07/14/2020 22:00 Picarro Gas Sampler (SN: 666) 0000418 1594764012.00 151.4213 60.0036 32.0000 1.9609 1.9627 401.4566 401.9139 0.0714 -1.0000 -1.0000 0000496 1594764012.10 151.4213 60.0036 32.0000 1.9602 1.9620 401.4292 401.8863 0.0714 -1.0000 -1.0000 0000575 1594764012.20 151.4253 60.0036 32.0000 1.9601 1.9619 401.5969 402.0534 0.0713 -1.0000 -1.0000 0000653 1594764012.30 151.4305 60.0036 32.0000 1.9590 1.9609 401.6072 402.0636 0.0713 -1.0000 -1.0000 0000731 1594764012.40 151.4305 60.0036 32.0000 1.9603 1.9621 401.4535 401.9099 0.0713 -1.0000 -1.0000 0000793 1594764012.50 151.4305 60.0036 32.0000 1.9611 1.9629 401.3557 401.8131 0.0714 -1.0000 -1.0000 0000856 1594764012.60 151.4305 60.0036 32.0000 1.9606 1.9624 401.5344 401.9910 0.0714 -1.0000 -1.0000 0000934 1594764012.70 151.4305 60.0036 32.0000 1.9597 1.9615 401.6042 402.0615 0.0714 -1.0000 -1.0000 0000996 1594764012.80 151.3963 60.0036 32.0000 1.9594 1.9612 401.6643 402.1212 0.0713 -1.0000 -1.0000 0001059 1594764012.90 151.3963 60.0036 32.0000 1.9597 1.9615 401.5423 401.9989 0.0714 -1.0000 -1.0000 0001137 1594764013.00 151.3963 60.0036 32.0000 1.9610 1.9629 401.5301 401.9875 0.0714 -1.0000 -1.0000 0001215 1594764013.10 151.3963 60.0036 32.0000 1.9614 1.9632 401.4558 401.9122 0.0713 -1.0000 -1.0000 0001262 1594764013.20 151.3963 60.0036 32.0000 1.9616 1.9634 401.4384 401.8950 0.0713 -1.0000 -1.0000 0001340 1594764013.30 151.3989 60.0036 32.0000 1.9608 1.9626 401.5159 401.9724 0.0714 -1.0000 -1.0000 0001402 1594764013.40 151.3991 60.0036 32.0000 1.9601 1.9619 401.5250 401.9815 0.0712 -1.0000 -1.0000 0001699 1594764013.50 151.3991 60.0036 32.0000 1.9599 1.9617 401.5817 402.0375 0.0713 -1.0000 -1.0000 0001762 1594764013.60 151.3991 60.0036 32.0000 1.9604 1.9622 401.5239 401.9797 0.0712 -1.0000 -1.0000 0001824 1594764013.70 151.3991 60.0036 32.0000 1.9603 1.9622 401.4000 401.8567 0.0714 -1.0000 -1.0000 0001903 1594764013.80 151.3991 60.0036 32.0000 1.9603 1.9622 401.4625 401.9193 0.0713 -1.0000 -1.0000 0001965 1594764013.90 151.3991 60.0036 32.0000 1.9595 1.9614 401.6719 402.1280 0.0712 -1.0000 -1.0000 0002027 1594764014.00 151.3991 60.0036 32.0000 1.9596 1.9614 401.6804 402.1374 0.0714 -1.0000 -1.0000 0002106 1594764014.10 151.3991 60.0036 32.0000 1.9598 1.9616 401.6092 402.0665 0.0715 -1.0000 -1.0000 0002168 1594764014.20 151.3991 60.0036 32.0000 1.9599 1.9618 401.4058 401.8628 0.0714 -1.0000 -1.0000 0002230 1594764014.30 151.3991 60.0036 32.0000 1.9600 1.9619 401.3668 401.8237 0.0714 -1.0000 -1.0000 0002293 1594764014.40 151.4328 60.0036 32.0000 1.9609 1.9628 401.3649 401.8215 0.0714 -1.0000 -1.0000 0002433 1594764014.50 151.4328 60.0036 32.0000 1.9601 1.9620 401.4308 401.8867 0.0712 -1.0000 -1.0000 0002496 1594764014.60 151.4328 60.0036 32.0000 1.9598 1.9616 401.4857 401.9421 0.0713 -1.0000 -1.0000 0002558 1594764014.70 151.4328 60.0036 32.0000 1.9606 1.9625 401.5176 401.9747 0.0714 -1.0000 -1.0000 0002621 1594764014.80 151.4328 60.0036 32.0000 1.9608 1.9627 401.4755 401.9323 0.0714 -1.0000 -1.0000 0002683 1594764014.90 151.4328 60.0036 32.0000 1.9604 1.9622 401.3318 401.7886 0.0714 -1.0000 -1.0000 0002762 1594764015.00 151.4534 60.0037 32.0000 1.9601 1.9619 401.4320 401.8883 0.0713 -1.0000 -1.0000 0003183 1594764015.10 151.4741 60.0037 32.0000 1.9594 1.9612 401.5917 402.0481 0.0713 -1.0000 -1.0000 0003246 1594764015.20 151.4741 60.0037 32.0000 1.9601 1.9619 401.6110 402.0678 0.0714 -1.0000 -1.0000 0003324 1594764015.30 151.4741 60.0037 32.0000 1.9607 1.9625 401.5815 402.0387 0.0714 -1.0000 -1.0000 0003386 1594764015.40 151.4741 60.0037 32.0000 1.9606 1.9624 401.5062 401.9629 0.0713 -1.0000 -1.0000 0003449 1594764015.50 151.4741 60.0037 32.0000 1.9608 1.9626 401.4044 401.8608 0.0713 -1.0000 -1.0000 0003683 1594764015.60 151.4705 60.0037 32.0000 1.9604 1.9622 401.3808 401.8375 0.0714 -1.0000 -1.0000 0003746 1594764015.70 151.4705 60.0037 32.0000 1.9600 1.9618 401.4027 401.8602 0.0715 -1.0000 -1.0000 0003808 1594764015.80 151.4705 60.0037 32.0000 1.9593 1.9611 401.6603 402.1174 0.0714 -1.0000 -1.0000 0003887 1594764015.90 151.4705 60.0037 32.0000 1.9596 1.9614 401.5539 402.0107 0.0714 -1.0000 -1.0000 0003949 1594764016.00 151.4705 60.0037 32.0000 1.9597 1.9616 401.5163 401.9724 0.0713 -1.0000 -1.0000 0004183 1594764016.10 151.4974 60.0037 32.0000 1.9599 1.9617 401.3607 401.8168 0.0713 -1.0000 -1.0000 0004246 1594764016.20 151.5022 60.0037 32.0000 1.9604 1.9622 401.4619 401.9179 0.0713 -1.0000 -1.0000 0004308 1594764016.30 151.5022 60.0037 32.0000 1.9601 1.9620 401.6254 402.0826 0.0714 -1.0000 -1.0000 0004371 1594764016.40 151.5022 60.0037 32.0000 1.9593 1.9611 401.6150 402.0721 0.0714 -1.0000 -1.0000 0004433 1594764016.50 151.5022 60.0037 32.0000 1.9595 1.9613 401.5468 402.0026 0.0712 -1.0000 -1.0000 0004667 1594764016.60 151.5009 60.0037 32.0000 1.9600 1.9618 401.3726 401.8289 0.0714 -1.0000 -1.0000 0004730 1594764016.70 151.4282 60.0037 32.0000 1.9606 1.9624 401.3632 401.8197 0.0713 -1.0000 -1.0000 0004792 1594764016.80 151.4282 60.0037 32.0000 1.9607 1.9626 401.4075 401.8634 0.0712 -1.0000 -1.0000 0004855 1594764016.90 151.4282 60.0037 32.0000 1.9604 1.9622 401.5420 401.9984 0.0714 -1.0000 -1.0000 0004933 1594764017.00 151.4282 60.0037 32.0000 1.9597 1.9615 401.4821 401.9374 0.0711 -1.0000 -1.0000 0005417 1594764017.10 151.4282 60.0037 32.0000 1.9613 1.9631 401.4501 401.9064 0.0714 -1.0000 -1.0000 0005480 1594764017.20 151.4284 60.0037 32.0000 1.9603 1.9621 401.3975 401.8545 0.0714 -1.0000 -1.0000 0005558 1594764017.30 151.4471 60.0037 32.0000 1.9602 1.9621 401.5411 401.9977 0.0713 -1.0000 -1.0000 0005620 1594764017.40 151.4471 60.0037 32.0000 1.9602 1.9620 401.7271 402.1840 0.0714 -1.0000 -1.0000 0005698 1594764017.50 151.4471 60.0037 32.0000 1.9596 1.9615 401.5921 402.0490 0.0714 -1.0000 -1.0000 0005761 1594764017.60 151.4471 60.0037 32.0000 1.9601 1.9620 401.4102 401.8663 0.0713 -1.0000 -1.0000 0005823 1594764017.70 151.4471 60.0037 32.0000 1.9603 1.9621 401.4189 401.8754 0.0713 -1.0000 -1.0000 0005901 1594764017.80 151.4421 60.0037 32.0000 1.9610 1.9628 401.4358 401.8926 0.0714 -1.0000 -1.0000 0005964 1594764017.90 151.4410 60.0037 32.0000 1.9609 1.9627 401.5874 402.0448 0.0714 -1.0000 -1.0000 0006026 1594764018.00 151.4410 60.0037 32.0000 1.9593 1.9611 401.5864 402.0434 0.0714 -1.0000 -1.0000 0006245 1594764018.10 151.4410 60.0037 32.0000 1.9601 1.9619 401.4574 401.9142 0.0713 -1.0000 -1.0000 0006308 1594764018.20 151.4410 60.0037 32.0000 1.9606 1.9625 401.3675 401.8240 0.0714 -1.0000 -1.0000 0006370 1594764018.30 151.4389 60.0037 32.0000 1.9609 1.9628 401.3773 401.8337 0.0713 -1.0000 -1.0000 0006448 1594764018.40 151.4247 60.0037 32.0000 1.9607 1.9625 401.5361 401.9927 0.0714 -1.0000 -1.0000 0006511 1594764018.50 151.4247 60.0037 32.0000 1.9595 1.9614 401.5843 402.0411 0.0714 -1.0000 -1.0000 0006573 1594764018.60 151.4247 60.0037 32.0000 1.9605 1.9623 401.5351 401.9929 0.0715 -1.0000 -1.0000 0006979 1594764018.70 151.4247 60.0037 32.0000 1.9606 1.9624 401.5279 401.9842 0.0713 -1.0000 -1.0000 0007042 1594764018.80 151.4247 60.0037 32.0000 1.9610 1.9629 401.4072 401.8637 0.0714 -1.0000 -1.0000 0007104 1594764018.90 151.4494 60.0037 32.0000 1.9606 1.9624 401.5083 401.9651 0.0714 -1.0000 -1.0000 0007182 1594764019.00 151.4494 60.0037 32.0000 1.9597 1.9615 401.5595 402.0164 0.0713 -1.0000 -1.0000 0007245 1594764019.10 151.4494 60.0037 32.0000 1.9592 1.9610 401.5936 402.0503 0.0713 -1.0000 -1.0000 0007479 1594764019.20 151.4494 60.0037 32.0000 1.9604 1.9622 401.5304 401.9866 0.0714 -1.0000 -1.0000 0007557 1594764019.30 151.4494 60.0037 32.0000 1.9609 1.9628 401.4159 401.8733 0.0714 -1.0000 -1.0000 0007620 1594764019.40 151.4495 60.0037 32.0000 1.9607 1.9625 401.4601 401.9167 0.0714 -1.0000 -1.0000 0007683 1594764019.50 151.4539 60.0037 32.0000 1.9600 1.9618 401.5359 401.9942 0.0716 -1.0000 -1.0000 0007745 1594764019.60 151.4539 60.0037 32.0000 1.9599 1.9617 401.6711 402.1288 0.0715 -1.0000 -1.0000 0007807 1594764019.70 151.4539 60.0037 32.0000 1.9603 1.9621 401.5618 402.0195 0.0716 -1.0000 -1.0000 0007886 1594764019.80 151.4539 60.0037 32.0000 1.9613 1.9632 401.5038 401.9603 0.0714 -1.0000 -1.0000 0007948 1594764019.90 151.4539 60.0037 32.0000 1.9605 1.9624 401.4798 401.9370 0.0715 -1.0000 -1.0000 0008010 1594764020.00 151.4416 60.0040 32.0000 1.9601 1.9620 401.4924 401.9497 0.0714 -1.0000 -1.0000 0008089 1594764020.10 151.4369 60.0041 32.0000 1.9600 1.9618 401.5164 401.9728 0.0713 -1.0000 -1.0000 0008213 1594764020.20 151.4369 60.0041 32.0000 1.9598 1.9617 401.5859 402.0421 0.0713 -1.0000 -1.0000 0008276 1594764020.30 151.4369 60.0041 32.0000 1.9601 1.9620 401.4848 401.9412 0.0713 -1.0000 -1.0000 0008354 1594764020.40 151.4369 60.0041 32.0000 1.9617 1.9636 401.3549 401.8115 0.0714 -1.0000 -1.0000 0008416 1594764020.50 151.4369 60.0041 32.0000 1.9611 1.9630 401.4476 401.9049 0.0715 -1.0000 -1.0000 0008479 1594764020.60 151.4369 60.0041 32.0000 1.9600 1.9619 401.4963 401.9534 0.0714 -1.0000 -1.0000 0008729 1594764020.70 151.4619 60.0041 32.0000 1.9601 1.9620 401.6054 402.0609 0.0711 -1.0000 -1.0000 0008791 1594764020.80 151.4619 60.0041 32.0000 1.9604 1.9623 401.6074 402.0630 0.0713 -1.0000 -1.0000 0008854 1594764020.90 151.4619 60.0041 32.0000 1.9608 1.9627 401.5155 401.9725 0.0715 -1.0000 -1.0000 0008932 1594764021.00 151.4619 60.0041 32.0000 1.9609 1.9628 401.4438 401.8997 0.0712 -1.0000 -1.0000 0008994 1594764021.10 151.4619 60.0041 32.0000 1.9609 1.9627 401.4401 401.8955 0.0712 -1.0000 -1.0000 0009213 1594764021.20 151.4716 60.0041 32.0000 1.9603 1.9621 401.5355 401.9920 0.0713 -1.0000 -1.0000 0009291 1594764021.30 151.4723 60.0041 32.0000 1.9601 1.9619 401.6671 402.1243 0.0714 -1.0000 -1.0000 0009354 1594764021.40 151.4723 60.0041 32.0000 1.9603 1.9622 401.6571 402.1128 0.0712 -1.0000 -1.0000 0009432 1594764021.50 151.4723 60.0041 32.0000 1.9611 1.9629 401.4687 401.9252 0.0714 -1.0000 -1.0000 0009495 1594764021.60 151.4723 60.0041 32.0000 1.9608 1.9626 401.4358 401.8933 0.0715 -1.0000 -1.0000 0009948 1594764021.70 151.4723 60.0041 32.0000 1.9606 1.9624 401.4490 401.9044 0.0712 -1.0000 -1.0000 0010025 1594764021.80 151.4601 60.0041 32.0000 1.9599 1.9617 401.6017 402.0581 0.0713 -1.0000 -1.0000 0010088 1594764021.90 151.4591 60.0041 32.0000 1.9595 1.9613 401.6066 402.0626 0.0712 -1.0000 -1.0000 0010151 1594764022.00 151.4591 60.0041 32.0000 1.9600 1.9618 401.7137 402.1706 0.0714 -1.0000 -1.0000 0010228 1594764022.10 151.4591 60.0041 32.0000 1.9603 1.9622 401.6533 402.1103 0.0713 -1.0000 -1.0000 0010463 1594764022.20 151.4591 60.0041 32.0000 1.9610 1.9628 401.5576 402.0155 0.0715 -1.0000 -1.0000 0010525 1594764022.30 151.4591 60.0041 32.0000 1.9614 1.9632 401.3971 401.8537 0.0713 -1.0000 -1.0000 0010588 1594764022.40 151.4184 60.0041 32.0000 1.9599 1.9618 401.5055 401.9618 0.0713 -1.0000 -1.0000 0010666 1594764022.50 151.4184 60.0041 32.0000 1.9603 1.9622 401.6258 402.0828 0.0714 -1.0000 -1.0000 0010728 1594764022.60 151.4184 60.0041 32.0000 1.9602 1.9620 401.4814 401.9375 0.0713 -1.0000 -1.0000 0010916 1594764022.70 151.4184 60.0041 32.0000 1.9609 1.9628 401.4560 401.9118 0.0712 -1.0000 -1.0000 0010978 1594764022.80 151.4184 60.0041 32.0000 1.9607 1.9626 401.4095 401.8666 0.0715 -1.0000 -1.0000 0011041 1594764022.90 151.4227 60.0041 32.0000 1.9605 1.9624 401.4826 401.9398 0.0715 -1.0000 -1.0000 0011119 1594764023.00 151.4227 60.0041 32.0000 1.9604 1.9622 401.5895 402.0473 0.0715 -1.0000 -1.0000 0011181 1594764023.10 151.4227 60.0041 32.0000 1.9596 1.9615 401.6651 402.1222 0.0714 -1.0000 -1.0000 0011244 1594764023.20 151.4227 60.0041 32.0000 1.9596 1.9615 401.5984 402.0561 0.0715 -1.0000 -1.0000 0011322 1594764023.30 151.4227 60.0041 32.0000 1.9601 1.9620 401.5390 401.9959 0.0713 -1.0000 -1.0000 0011385 1594764023.40 151.4227 60.0041 32.0000 1.9605 1.9624 401.3943 401.8500 0.0712 -1.0000 -1.0000 0011463 1594764023.50 151.4334 60.0041 32.0000 1.9607 1.9625 401.4719 401.9292 0.0715 -1.0000 -1.0000 0011525 1594764023.60 151.4334 60.0041 32.0000 1.9604 1.9622 401.5273 401.9847 0.0715 -1.0000 -1.0000 0011588 1594764023.70 151.4334 60.0041 32.0000 1.9604 1.9622 401.5989 402.0553 0.0712 -1.0000 -1.0000 0012181 1594764023.80 151.4334 60.0041 32.0000 1.9611 1.9630 401.5285 401.9851 0.0713 -1.0000 -1.0000 0012244 1594764023.90 151.4334 60.0041 32.0000 1.9609 1.9628 401.4128 401.8691 0.0713 -1.0000 -1.0000 0012306 1594764024.00 151.4334 60.0041 32.0000 1.9609 1.9628 401.4598 401.9172 0.0715 -1.0000 -1.0000 0012384 1594764024.10 151.4223 60.0041 32.0000 1.9599 1.9617 401.6203 402.0775 0.0714 -1.0000 -1.0000 0012462 1594764024.20 151.4223 60.0041 32.0000 1.9603 1.9621 401.6394 402.0967 0.0715 -1.0000 -1.0000 0012525 1594764024.30 151.4223 60.0041 32.0000 1.9600 1.9619 401.6833 402.1408 0.0715 -1.0000 -1.0000 0012587 1594764024.40 151.4223 60.0041 32.0000 1.9606 1.9624 401.5709 402.0281 0.0714 -1.0000 -1.0000 0012650 1594764024.50 151.4223 60.0041 32.0000 1.9610 1.9628 401.3684 401.8248 0.0713 -1.0000 -1.0000 0012712 1594764024.60 151.4466 60.0041 32.0000 1.9611 1.9629 401.5140 401.9706 0.0713 -1.0000 -1.0000 0012790 1594764024.70 151.5019 60.0041 32.0000 1.9600 1.9618 401.6334 402.0908 0.0714 -1.0000 -1.0000 0012853 1594764024.80 151.5019 60.0041 32.0000 1.9597 1.9615 401.5919 402.0487 0.0713 -1.0000 -1.0000 0012915 1594764024.90 151.5019 60.0041 32.0000 1.9612 1.9630 401.4414 401.8979 0.0714 -1.0000 -1.0000 0012993 1594764025.00 151.5019 60.0041 32.0000 1.9614 1.9632 401.3979 401.8539 0.0712 -1.0000 -1.0000 0013056 1594764025.10 151.4994 60.0041 32.0000 1.9609 1.9627 401.5021 401.9586 0.0714 -1.0000 -1.0000 0013118 1594764025.20 151.4897 60.0041 32.0000 1.9597 1.9616 401.6705 402.1279 0.0713 -1.0000 -1.0000 0013212 1594764025.30 151.4897 60.0041 32.0000 1.9597 1.9615 401.6416 402.0976 0.0713 -1.0000 -1.0000 0013275 1594764025.40 151.4897 60.0041 32.0000 1.9610 1.9628 401.7150 402.1725 0.0714 -1.0000 -1.0000 0013368 1594764025.50 151.4897 60.0041 32.0000 1.9610 1.9628 401.5528 402.0095 0.0713 -1.0000 -1.0000 0013415 1594764025.60 151.4897 60.0041 32.0000 1.9619 1.9638 401.4482 401.9044 0.0713 -1.0000 -1.0000 0013493 1594764025.70 151.4960 60.0041 32.0000 1.9604 1.9622 401.5151 401.9710 0.0713 -1.0000 -1.0000 0013712 1594764025.80 151.4972 60.0041 32.0000 1.9603 1.9621 401.6049 402.0615 0.0713 -1.0000 -1.0000 0013790 1594764025.90 151.4972 60.0041 32.0000 1.9605 1.9623 401.6907 402.1476 0.0714 -1.0000 -1.0000 0013837 1594764026.00 151.4972 60.0041 32.0000 1.9613 1.9632 401.5475 402.0047 0.0714 -1.0000 -1.0000 0013915 1594764026.10 151.4972 60.0041 32.0000 1.9616 1.9634 401.4385 401.8952 0.0714 -1.0000 -1.0000 0013978 1594764026.20 151.4972 60.0041 32.0000 1.9606 1.9625 401.4733 401.9307 0.0715 -1.0000 -1.0000 0014197 1594764026.30 151.4908 60.0041 32.0000 1.9601 1.9620 401.6709 402.1275 0.0713 -1.0000 -1.0000 0014275 1594764026.40 151.4859 60.0041 32.0000 1.9604 1.9622 401.6720 402.1283 0.0713 -1.0000 -1.0000 0014337 1594764026.50 151.4859 60.0041 32.0000 1.9608 1.9627 401.6550 402.1118 0.0714 -1.0000 -1.0000 0014399 1594764026.60 151.4859 60.0041 32.0000 1.9612 1.9631 401.5602 402.0175 0.0714 -1.0000 -1.0000 0014477 1594764026.70 151.4859 60.0041 32.0000 1.9603 1.9621 401.4697 401.9265 0.0714 -1.0000 -1.0000 0015180 1594764026.80 151.4859 60.0041 32.0000 1.9603 1.9621 401.4783 401.9348 0.0713 -1.0000 -1.0000 0015243 1594764026.90 151.4819 60.0041 32.0000 1.9602 1.9620 401.5478 402.0051 0.0714 -1.0000 -1.0000 0015321 1594764027.00 151.4819 60.0041 32.0000 1.9594 1.9613 401.6651 402.1215 0.0713 -1.0000 -1.0000 0015384 1594764027.10 151.4819 60.0041 32.0000 1.9604 1.9622 401.5945 402.0511 0.0713 -1.0000 -1.0000 0015446 1594764027.20 151.4819 60.0041 32.0000 1.9615 1.9634 401.4226 401.8791 0.0714 -1.0000 -1.0000 0015524 1594764027.30 151.4819 60.0041 32.0000 1.9604 1.9623 401.4777 401.9340 0.0714 -1.0000 -1.0000 0015696 1594764027.40 151.5030 60.0041 32.0000 1.9593 1.9612 401.6943 402.1518 0.0714 -1.0000 -1.0000 0015774 1594764027.50 151.5030 60.0041 32.0000 1.9604 1.9623 401.6607 402.1177 0.0714 -1.0000 -1.0000 0015837 1594764027.60 151.5030 60.0041 32.0000 1.9607 1.9625 401.6077 402.0648 0.0713 -1.0000 -1.0000 0015915 1594764027.70 151.5030 60.0041 32.0000 1.9610 1.9628 401.4496 401.9052 0.0712 -1.0000 -1.0000 0015993 1594764027.80 151.5030 60.0041 32.0000 1.9613 1.9631 401.4448 401.9014 0.0714 -1.0000 -1.0000 0016056 1594764027.90 151.5062 60.0041 32.0000 1.9610 1.9628 401.4005 401.8573 0.0715 -1.0000 -1.0000 0016133 1594764028.00 151.5184 60.0041 32.0000 1.9605 1.9623 401.6239 402.0813 0.0714 -1.0000 -1.0000 0016196 1594764028.10 151.5184 60.0041 32.0000 1.9605 1.9623 401.5889 402.0457 0.0714 -1.0000 -1.0000 0016258 1594764028.20 151.5184 60.0041 32.0000 1.9611 1.9629 401.6603 402.1166 0.0713 -1.0000 -1.0000 0016321 1594764028.30 151.5184 60.0041 32.0000 1.9611 1.9629 401.4170 401.8736 0.0714 -1.0000 -1.0000 0016977 1594764028.40 151.5184 60.0041 32.0000 1.9605 1.9624 401.5025 401.9592 0.0714 -1.0000 -1.0000 0017055 1594764028.50 151.4692 60.0041 32.0000 1.9601 1.9620 401.5468 402.0035 0.0714 -1.0000 -1.0000 0017117 1594764028.60 151.4692 60.0041 32.0000 1.9604 1.9622 401.6497 402.1071 0.0714 -1.0000 -1.0000 0017180 1594764028.70 151.4692 60.0041 32.0000 1.9608 1.9626 401.5955 402.0529 0.0715 -1.0000 -1.0000 0017242 1594764028.80 151.4692 60.0041 32.0000 1.9605 1.9623 401.6283 402.0858 0.0715 -1.0000 -1.0000 0017305 1594764028.90 151.4692 60.0041 32.0000 1.9607 1.9625 401.4466 401.9041 0.0714 -1.0000 -1.0000 0017383 1594764029.00 151.4966 60.0041 33.0000 1.9608 1.9626 401.4092 401.8639 0.0711 -1.0000 -1.0000 0017446 1594764029.10 151.4966 60.0041 33.0000 1.9606 1.9624 401.4817 401.9394 0.0715 -1.0000 -1.0000 0017508 1594764029.20 151.4966 60.0041 33.0000 1.9609 1.9627 401.5158 401.9729 0.0714 -1.0000 -1.0000 0017586 1594764029.30 151.4966 60.0041 33.0000 1.9604 1.9623 401.6452 402.1018 0.0713 -1.0000 -1.0000 0017665 1594764029.40 151.4966 60.0041 33.0000 1.9603 1.9621 401.4707 401.9272 0.0714 -1.0000 -1.0000 0017743 1594764029.50 151.4966 60.0041 33.0000 1.9609 1.9627 401.4580 401.9149 0.0714 -1.0000 -1.0000 0017805 1594764029.60 151.5695 60.0038 33.0000 1.9616 1.9635 401.4616 401.9181 0.0713 -1.0000 -1.0000 0017868 1594764029.70 151.5928 60.0038 33.0000 1.9614 1.9633 401.6169 402.0738 0.0713 -1.0000 -1.0000 0017930 1594764029.80 151.6043 60.0038 33.0000 1.9603 1.9622 401.6693 402.1255 0.0713 -1.0000 -1.0000 0018211 1594764029.90 151.6043 60.0038 33.0000 1.9608 1.9626 401.6319 402.0891 0.0714 -1.0000 -1.0000 0018274 1594764030.00 151.6043 60.0038 33.0000 1.9613 1.9632 401.6714 402.1286 0.0714 -1.0000 -1.0000 0018352 1594764030.10 151.6043 60.0038 33.0000 1.9614 1.9633 401.5262 401.9826 0.0713 -1.0000 -1.0000 0018414 1594764030.20 151.6043 60.0038 33.0000 1.9622 1.9640 401.5101 401.9662 0.0713 -1.0000 -1.0000 0018477 1594764030.30 151.6043 60.0038 33.0000 1.9622 1.9641 401.5398 401.9957 0.0712 -1.0000 -1.0000 0018555 1594764030.40 151.6043 60.0038 33.0000 1.9612 1.9631 401.6298 402.0860 0.0713 -1.0000 -1.0000 0018617 1594764030.50 151.6043 60.0038 33.0000 1.9617 1.9636 401.6862 402.1422 0.0712 -1.0000 -1.0000 0018680 1594764030.60 151.6043 60.0038 33.0000 1.9620 1.9638 401.5432 401.9998 0.0713 -1.0000 -1.0000 0018742 1594764030.70 151.6043 60.0038 33.0000 1.9617 1.9635 401.4913 401.9469 0.0711 -1.0000 -1.0000 0018805 1594764030.80 151.6165 60.0038 33.0000 1.9615 1.9633 401.5008 401.9570 0.0714 -1.0000 -1.0000 0018867 1594764030.90 151.6382 60.0038 33.0000 1.9607 1.9625 401.7605 402.2160 0.0711 -1.0000 -1.0000 0019211 1594764031.00 151.6382 60.0038 33.0000 1.9614 1.9632 401.6963 402.1525 0.0713 -1.0000 -1.0000 0019273 1594764031.10 151.6382 60.0038 33.0000 1.9609 1.9627 401.6827 402.1398 0.0714 -1.0000 -1.0000 0019336 1594764031.20 151.6382 60.0038 33.0000 1.9610 1.9628 401.5723 402.0282 0.0712 -1.0000 -1.0000 0019398 1594764031.30 151.6382 60.0038 33.0000 1.9617 1.9636 401.4750 401.9305 0.0712 -1.0000 -1.0000 0019461 1594764031.40 151.6257 60.0038 33.0000 1.9623 1.9641 401.4695 401.9262 0.0714 -1.0000 -1.0000 0020695 1594764031.50 151.6257 60.0038 33.0000 1.9615 1.9634 401.4954 401.9509 0.0712 -1.0000 -1.0000 0020757 1594764031.60 151.6257 60.0038 33.0000 1.9615 1.9633 401.6175 402.0743 0.0713 -1.0000 -1.0000 0020820 1594764031.70 151.6257 60.0038 33.0000 1.9613 1.9632 401.6599 402.1179 0.0716 -1.0000 -1.0000 0020898 1594764031.80 151.6257 60.0038 33.0000 1.9614 1.9632 401.5757 402.0321 0.0713 -1.0000 -1.0000 0020960 1594764031.90 151.6257 60.0038 33.0000 1.9600 1.9618 400.8725 401.3274 0.0712 -1.0000 -1.0000 0021023 1594764032.00 151.6257 60.0038 33.0000 1.7756 1.7772 382.7019 383.1332 0.0705 -1.0000 -1.0000 0021726 1594764032.10 151.6257 60.0038 33.0000 1.0650 1.0660 317.4480 317.7934 0.0675 -1.0000 -1.0000 0021804 1594764032.20 151.6257 60.0038 33.0000 0.5271 0.5275 270.5590 270.8416 0.0653 -1.0000 -1.0000 0021867 1594764032.30 151.6257 60.0038 33.0000 0.4806 0.4810 265.5004 265.7759 0.0650 -1.0000 -1.0000 0021929 1594764032.40 151.6257 60.0038 33.0000 0.5404 0.5409 270.2877 270.5680 0.0653 -1.0000 -1.0000 0021992 1594764032.50 151.6257 60.0038 33.0000 0.6002 0.6007 275.0749 275.3601 0.0656 -1.0000 -1.0000 0022054 1594764032.60 151.6010 60.0038 33.0000 0.6660 0.6666 281.4483 281.7410 0.0659 -1.0000 -1.0000 0022132 1594764032.70 151.4939 60.0038 33.0000 0.7516 0.7523 289.1728 289.4753 0.0661 -1.0000 -1.0000 0022195 1594764032.80 151.4714 60.0038 33.0000 0.8373 0.8380 296.8973 297.2096 0.0665 -1.0000 -1.0000 0022257 1594764032.90 151.4714 60.0038 33.0000 0.9221 0.9229 304.2883 304.6101 0.0668 -1.0000 -1.0000 0022335 1594764033.00 151.4714 60.0038 33.0000 0.9980 0.9989 311.1116 311.4424 0.0672 -1.0000 -1.0000 0022398 1594764033.10 151.5645 60.0038 33.0000 1.0740 1.0750 317.9349 318.2747 0.0675 -1.0000 -1.0000 0022460 1594764033.20 151.6576 60.0038 33.0000 1.1497 1.1507 323.9932 324.3411 0.0677 -1.0000 -1.0000 0022522 1594764033.30 151.6576 60.0038 33.0000 1.1949 1.1960 328.2667 328.6207 0.0680 -1.0000 -1.0000 0022585 1594764033.40 151.6576 60.0038 33.0000 1.2401 1.2412 332.5402 332.9002 0.0682 -1.0000 -1.0000 0022663 1594764033.50 151.6576 60.0038 33.0000 1.2853 1.2865 336.2768 336.6421 0.0683 -1.0000 -1.0000 0022726 1594764033.60 151.6570 60.0038 33.0000 1.2980 1.2991 337.9938 338.3614 0.0684 -1.0000 -1.0000 0022788 1594764033.70 151.6563 60.0038 33.0000 1.3081 1.3093 339.7108 340.0808 0.0684 -1.0000 -1.0000 0022866 1594764033.80 151.6558 60.0038 33.0000 1.3183 1.3195 341.2930 341.6652 0.0685 -1.0000 -1.0000 0022929 1594764033.90 151.6558 60.0038 33.0000 1.3212 1.3224 342.0469 342.4204 0.0686 -1.0000 -1.0000 0022991 1594764034.00 151.6558 60.0038 33.0000 1.3227 1.3239 342.8008 343.1757 0.0687 -1.0000 -1.0000 0023054 1594764034.10 151.6558 60.0038 33.0000 1.3243 1.3255 343.5380 343.9141 0.0687 -1.0000 -1.0000 0023116 1594764034.20 151.6307 60.0038 33.0000 1.3264 1.3276 343.8722 344.2487 0.0687 -1.0000 -1.0000 0023179 1594764034.30 151.6043 60.0038 33.0000 1.3288 1.3300 344.2064 344.5833 0.0687 -1.0000 -1.0000 0023257 1594764034.40 151.6043 60.0038 33.0000 1.3311 1.3323 344.4779 344.8551 0.0687 -1.0000 -1.0000 0023319 1594764034.50 151.6043 60.0038 33.0000 1.3325 1.3337 344.5609 344.9384 0.0687 -1.0000 -1.0000 0023382 1594764034.60 151.6043 60.0038 33.0000 1.3338 1.3350 344.6315 345.0092 0.0688 -1.0000 -1.0000 0023460 1594764034.70 151.6335 60.0038 32.3309 1.3333 1.3345 344.6581 345.0360 0.0688 -1.0000 -1.0000 0023522 1594764034.80 151.6479 60.0037 32.0000 1.3327 1.3339 344.6533 345.0312 0.0688 -1.0000 -1.0000 0023585 1594764034.90 151.6479 60.0037 32.0000 1.3321 1.3333 344.5815 344.9595 0.0688 -1.0000 -1.0000 0023913 1594764035.00 151.6479 60.0037 32.0000 1.3315 1.3327 344.5098 344.8878 0.0688 -1.0000 -1.0000 0023975 1594764035.10 151.6479 60.0037 32.0000 1.3308 1.3320 344.4098 344.7875 0.0687 -1.0000 -1.0000 0024038 1594764035.20 151.6453 60.0037 32.0000 1.3295 1.3307 344.2792 344.6560 0.0686 -1.0000 -1.0000 0024116 1594764035.30 151.6294 60.0037 32.0000 1.3282 1.3294 344.1808 344.5570 0.0685 -1.0000 -1.0000 0024179 1594764035.40 151.6294 60.0037 32.0000 1.3272 1.3284 344.1479 344.5240 0.0686 -1.0000 -1.0000 0024257 1594764035.50 151.6294 60.0037 32.0000 1.3262 1.3274 344.1075 344.4836 0.0687 -1.0000 -1.0000 0024428 1594764035.60 151.6294 60.0037 32.0000 1.3250 1.3262 344.0457 344.4223 0.0687 -1.0000 -1.0000 0024491 1594764035.70 151.6294 60.0037 32.0000 1.3237 1.3249 343.9845 344.3613 0.0687 -1.0000 -1.0000 0024569 1594764035.80 151.5823 60.0037 32.0000 1.3229 1.3241 343.9244 344.3010 0.0687 -1.0000 -1.0000 0024631 1594764035.90 151.5288 60.0037 32.0000 1.3222 1.3234 343.8565 344.2329 0.0686 -1.0000 -1.0000 0024678 1594764036.00 151.5288 60.0037 32.0000 1.3218 1.3230 343.7638 344.1398 0.0686 -1.0000 -1.0000 0024928 1594764036.10 151.5288 60.0037 32.0000 1.3214 1.3226 343.6899 344.0657 0.0687 -1.0000 -1.0000 0024991 1594764036.20 151.5288 60.0037 32.0000 1.3204 1.3216 343.6694 344.0458 0.0687 -1.0000 -1.0000 0025053 1594764036.30 151.5856 60.0037 32.0000 1.3195 1.3207 343.6264 344.0028 0.0685 -1.0000 -1.0000 0025116 1594764036.40 151.6130 60.0037 32.0000 1.3194 1.3206 343.5450 343.9204 0.0686 -1.0000 -1.0000 0025178 1594764036.50 151.6130 60.0037 32.0000 1.3193 1.3205 343.5294 343.9049 0.0687 -1.0000 -1.0000 0025241 1594764036.60 151.6130 60.0037 32.0000 1.3189 1.3201 343.5719 343.9483 0.0687 -1.0000 -1.0000 0025319 1594764036.70 151.6130 60.0037 32.0000 1.3185 1.3197 343.5074 343.8836 0.0687 -1.0000 -1.0000 0025412 1594764036.80 151.5561 60.0037 32.0000 1.3180 1.3192 343.4473 343.8232 0.0687 -1.0000 -1.0000 0025475 1594764036.90 151.4534 60.0037 32.0000 1.3182 1.3194 343.4024 343.7783 0.0687 -1.0000 -1.0000 0025553 1594764037.00 151.4534 60.0037 32.0000 1.3185 1.3197 343.3652 343.7410 0.0686 -1.0000 -1.0000 0025615 1594764037.10 151.4534 60.0037 32.0000 1.3183 1.3195 343.3681 343.7439 0.0687 -1.0000 -1.0000 0025678 1594764037.20 151.4534 60.0037 32.0000 1.3180 1.3192 343.3711 343.7468 0.0687 -1.0000 -1.0000 0025959 1594764037.30 151.4534 60.0037 32.0000 1.3174 1.3186 343.4654 343.8414 0.0687 -1.0000 -1.0000 0026022 1594764037.40 151.4534 60.0037 32.0000 1.3166 1.3177 343.5676 343.9440 0.0688 -1.0000 -1.0000 0026100 1594764037.50 151.4534 60.0037 32.0000 1.3162 1.3173 343.5002 343.8768 0.0688 -1.0000 -1.0000 0026163 1594764037.60 151.4534 60.0037 32.0000 1.3164 1.3176 343.3821 343.7588 0.0688 -1.0000 -1.0000 0026225 1594764037.70 151.4534 60.0037 32.0000 1.3212 1.3224 345.9438 346.3233 0.0686 -1.0000 -1.0000 0026709 1594764037.80 151.4658 60.0037 32.0000 1.4726 1.4739 355.0665 355.4551 0.0692 -1.0000 -1.0000 0026771 1594764037.90 151.5640 60.0037 32.0000 1.6308 1.6323 370.0883 370.4962 0.0700 -1.0000 -1.0000 0026834 1594764038.00 151.5640 60.0037 32.0000 1.8578 1.8595 389.5294 389.9661 0.0708 -1.0000 -1.0000 0026896 1594764038.10 151.5640 60.0037 32.0000 1.9006 1.9024 394.5061 394.9513 0.0713 -1.0000 -1.0000 0026959 1594764038.20 151.5640 60.0037 32.0000 1.9357 1.9375 399.4828 399.9366 0.0714 -1.0000 -1.0000 0027193 1594764038.30 151.5611 60.0037 32.0000 1.9507 1.9525 400.1974 400.6527 0.0714 -1.0000 -1.0000 0027256 1594764038.40 151.5535 60.0037 32.0000 1.9529 1.9547 400.5911 401.0476 0.0713 -1.0000 -1.0000 0027334 1594764038.50 151.5488 60.0037 32.0000 1.9544 1.9562 400.6957 401.1516 0.0713 -1.0000 -1.0000 0027381 1594764038.60 151.5488 60.0037 32.0000 1.9556 1.9574 400.7864 401.2419 0.0714 -1.0000 -1.0000 0027459 1594764038.70 151.5488 60.0037 32.0000 1.9565 1.9584 400.7856 401.2415 0.0714 -1.0000 -1.0000 0027521 1594764038.80 151.5488 60.0037 32.0000 1.9575 1.9593 400.8070 401.2634 0.0714 -1.0000 -1.0000 0027693 1594764038.90 151.5265 60.0037 32.0000 1.9579 1.9598 400.9449 401.4015 0.0715 -1.0000 -1.0000 0027771 1594764039.00 151.4926 60.0037 32.0000 1.9584 1.9602 401.0465 401.5032 0.0716 -1.0000 -1.0000 0027834 1594764039.10 151.4926 60.0037 32.0000 1.9586 1.9605 400.9414 401.3987 0.0715 -1.0000 -1.0000 0027896 1594764039.20 151.4926 60.0037 32.0000 1.9588 1.9607 400.8734 401.3309 0.0713 -1.0000 -1.0000 0027975 1594764039.30 151.4926 60.0037 32.0000 1.9590 1.9609 400.9536 401.4101 0.0714 -1.0000 -1.0000 0028037 1594764039.40 151.4926 60.0037 32.0000 1.9592 1.9611 401.0308 401.4865 0.0715 -1.0000 -1.0000 0028209 1594764039.50 151.4764 60.0037 32.0000 1.9593 1.9611 401.0904 401.5473 0.0715 -1.0000 -1.0000 0028271 1594764039.60 151.4612 60.0037 32.0000 1.9594 1.9612 401.1316 401.5893 0.0714 -1.0000 -1.0000 0028334 1594764039.70 151.4612 60.0037 32.0000 1.9589 1.9607 401.0830 401.5397 0.0713 -1.0000 -1.0000 0028412 1594764039.80 151.4612 60.0037 32.0000 1.9583 1.9601 401.0489 401.5048 0.0713 -1.0000 -1.0000 0028474 1594764039.90 151.4566 60.0037 32.0000 1.9587 1.9605 401.0732 401.5289 0.0713 -1.0000 -1.0000 0028537 1594764040.00 151.4490 60.0037 32.0000 1.9592 1.9610 401.1036 401.5593 0.0715 -1.0000 -1.0000 0028677 1594764040.10 151.4685 60.0038 32.0000 1.9594 1.9613 401.1663 401.6229 0.0715 -1.0000 -1.0000 0028740 1594764040.20 151.4871 60.0039 32.0000 1.9597 1.9615 401.2216 401.6790 0.0714 -1.0000 -1.0000 0028802 1594764040.30 151.4871 60.0039 32.0000 1.9598 1.9616 401.2460 401.7029 0.0713 -1.0000 -1.0000 0028865 1594764040.40 151.4871 60.0039 32.0000 1.9599 1.9617 401.2704 401.7267 0.0714 -1.0000 -1.0000 0028927 1594764040.50 151.4954 60.0039 32.0000 1.9601 1.9619 401.2264 401.6827 0.0714 -1.0000 -1.0000 0029208 1594764040.60 151.4970 60.0039 32.0000 1.9603 1.9622 401.1518 401.6083 0.0715 -1.0000 -1.0000 0029287 1594764040.70 151.4970 60.0039 32.0000 1.9605 1.9623 401.1676 401.6245 0.0716 -1.0000 -1.0000 0029349 1594764040.80 151.4970 60.0039 32.0000 1.9601 1.9620 401.2668 401.7244 0.0714 -1.0000 -1.0000 0029411 1594764040.90 151.4970 60.0039 32.0000 1.9600 1.9619 401.2571 401.7142 0.0713 -1.0000 -1.0000 0029474 1594764041.00 151.5306 60.0039 32.0000 1.9603 1.9621 401.2185 401.6747 0.0713 -1.0000 -1.0000 0029708 1594764041.10 151.5460 60.0039 32.0000 1.9603 1.9621 401.2281 401.6844 0.0714 -1.0000 -1.0000 0029771 1594764041.20 151.5460 60.0039 32.0000 1.9596 1.9614 401.2478 401.7046 0.0714 -1.0000 -1.0000 0029849 1594764041.30 151.5460 60.0039 32.0000 1.9597 1.9615 401.2547 401.7117 0.0715 -1.0000 -1.0000 0029911 1594764041.40 151.5460 60.0039 32.0000 1.9598 1.9616 401.2632 401.7203 0.0715 -1.0000 -1.0000 0029990 1594764041.50 151.5351 60.0039 32.0000 1.9598 1.9616 401.2769 401.7340 0.0716 -1.0000 -1.0000 0030052 1594764041.60 151.5248 60.0039 32.0000 1.9597 1.9616 401.3011 401.7586 0.0717 -1.0000 -1.0000 0030427 1594764041.70 151.5248 60.0039 32.0000 1.9596 1.9614 401.3480 401.8065 0.0717 -1.0000 -1.0000 0030489 1594764041.80 151.5248 60.0039 32.0000 1.9595 1.9614 401.3487 401.8075 0.0717 -1.0000 -1.0000 0030552 1594764041.90 151.5248 60.0039 32.0000 1.9598 1.9617 401.3068 401.7652 0.0715 -1.0000 -1.0000 0030614 1594764042.00 151.5248 60.0039 32.0000 1.9601 1.9620 401.2797 401.7376 0.0713 -1.0000 -1.0000 0030692 1594764042.10 151.5195 60.0039 32.0000 1.9604 1.9622 401.3119 401.7687 0.0713 -1.0000 -1.0000 0030755 1594764042.20 151.5135 60.0039 32.0000 1.9606 1.9625 401.3525 401.8085 0.0713 -1.0000 -1.0000 0030927 1594764042.30 151.5135 60.0039 32.0000 1.9601 1.9620 401.4183 401.8746 0.0714 -1.0000 -1.0000 0031005 1594764042.40 151.5135 60.0039 32.0000 1.9597 1.9615 401.4338 401.8904 0.0714 -1.0000 -1.0000 0031067 1594764042.50 151.5135 60.0039 32.0000 1.9601 1.9619 401.4011 401.8580 0.0715 -1.0000 -1.0000 0031130 1594764042.60 151.4991 60.0039 32.0000 1.9605 1.9623 401.3589 401.8161 0.0715 -1.0000 -1.0000 0031192 1594764042.70 151.4919 60.0039 32.0000 1.9602 1.9620 401.3015 401.7585 0.0714 -1.0000 -1.0000 0031255 1594764042.80 151.4919 60.0039 32.0000 1.9599 1.9617 401.2585 401.7153 0.0713 -1.0000 -1.0000 0031942 1594764042.90 151.4919 60.0039 32.0000 1.9599 1.9617 401.2769 401.7333 0.0714 -1.0000 -1.0000 0032005 1594764043.00 151.4919 60.0039 32.0000 1.9599 1.9617 401.2890 401.7452 0.0714 -1.0000 -1.0000 0032083 1594764043.10 151.5141 60.0039 32.0000 1.9601 1.9619 401.2774 401.7341 0.0715 -1.0000 -1.0000 0032130 1594764043.20 151.5405 60.0039 32.0000 1.9602 1.9621 401.2650 401.7221 0.0714 -1.0000 -1.0000 0032208 1594764043.30 151.5405 60.0039 32.0000 1.9599 1.9618 401.2502 401.7070 0.0714 -1.0000 -1.0000 0032270 1594764043.40 151.5405 60.0039 32.0000 1.9596 1.9614 401.2398 401.6964 0.0714 -1.0000 -1.0000 0032458 1594764043.50 151.5405 60.0039 32.0000 1.9598 1.9616 401.2615 401.7184 0.0714 -1.0000 -1.0000 0032520 1594764043.60 151.5405 60.0039 32.0000 1.9601 1.9620 401.2919 401.7491 0.0714 -1.0000 -1.0000 0032583 1594764043.70 151.5405 60.0039 32.0000 1.9598 1.9617 401.3573 401.8140 0.0714 -1.0000 -1.0000 0032661 1594764043.80 151.5405 60.0039 32.0000 1.9596 1.9614 401.3716 401.8283 0.0715 -1.0000 -1.0000 0032723 1594764043.90 151.5405 60.0039 32.0000 1.9598 1.9617 401.3366 401.7939 0.0716 -1.0000 -1.0000 0032786 1594764044.00 151.5405 60.0039 32.0000 1.9601 1.9619 401.3025 401.7603 0.0715 -1.0000 -1.0000 0032926 1594764044.10 151.5207 60.0039 32.0000 1.9600 1.9619 401.2734 401.7310 0.0715 -1.0000 -1.0000 0032989 1594764044.20 151.4975 60.0039 32.0000 1.9599 1.9618 401.2560 401.7135 0.0714 -1.0000 -1.0000 0033051 1594764044.30 151.5022 60.0039 32.0000 1.9598 1.9616 401.3001 401.7572 0.0714 -1.0000 -1.0000 0033129 1594764044.40 151.5022 60.0039 32.0000 1.9596 1.9614 401.3356 401.7924 0.0715 -1.0000 -1.0000 0033192 1594764044.50 151.5022 60.0039 32.0000 1.9598 1.9616 401.3321 401.7892 0.0715 -1.0000 -1.0000 0033254 1594764044.60 151.5022 60.0039 32.0000 1.9600 1.9619 401.3375 401.7947 0.0715 -1.0000 -1.0000 0033332 1594764044.70 151.5023 60.0040 32.0000 1.9600 1.9618 401.3858 401.8431 0.0715 -1.0000 -1.0000 0033395 1594764044.80 151.5029 60.0042 32.0000 1.9599 1.9618 401.4329 401.8903 0.0716 -1.0000 -1.0000 0033457 1594764044.90 151.5034 60.0045 32.0000 1.9597 1.9615 401.4698 401.9278 0.0716 -1.0000 -1.0000 0033536 1594764045.00 151.5034 60.0045 32.0000 1.9593 1.9612 401.5066 401.9653 0.0716 -1.0000 -1.0000 0033598 1594764045.10 151.5034 60.0045 32.0000 1.9593 1.9611 401.5011 401.9595 0.0715 -1.0000 -1.0000 0033661 1594764045.20 151.5034 60.0045 32.0000 1.9595 1.9613 401.4892 401.9472 0.0715 -1.0000 -1.0000 0033723 1594764045.30 151.5034 60.0045 32.0000 1.9596 1.9615 401.4946 401.9522 0.0714 -1.0000 -1.0000 0033786 1594764045.40 151.5198 60.0045 32.0000 1.9596 1.9614 401.5442 402.0016 0.0714 -1.0000 -1.0000 0033864 1594764045.50 151.5198 60.0045 32.0000 1.9595 1.9613 401.5939 402.0510 0.0714 -1.0000 -1.0000 0033926 1594764045.60 151.5198 60.0045 32.0000 1.9596 1.9614 401.5273 401.9842 0.0714 -1.0000 -1.0000 0033989 1594764045.70 151.5198 60.0045 32.0000 1.9600 1.9618 401.4260 401.8828 0.0714 -1.0000 -1.0000 0034067 1594764045.80 151.5195 60.0045 32.0000 1.9604 1.9622 401.3246 401.7813 0.0714 -1.0000 -1.0000 0034129 1594764045.90 151.5184 60.0045 32.0000 1.9606 1.9624 401.2975 401.7540 0.0713 -1.0000 -1.0000 0034192 1594764046.00 151.5184 60.0045 32.0000 1.9605 1.9623 401.3158 401.7722 0.0713 -1.0000 -1.0000 0034270 1594764046.10 151.5184 60.0045 32.0000 1.9604 1.9622 401.3341 401.7904 0.0714 -1.0000 -1.0000 0034332 1594764046.20 151.5184 60.0045 32.0000 1.9603 1.9621 401.3523 401.8091 0.0714 -1.0000 -1.0000 0034395 1594764046.30 151.5184 60.0045 32.0000 1.9604 1.9622 401.3759 401.8326 0.0713 -1.0000 -1.0000 0034457 1594764046.40 151.4990 60.0045 32.0000 1.9609 1.9627 401.4117 401.8681 0.0713 -1.0000 -1.0000 0034520 1594764046.50 151.4990 60.0045 32.0000 1.9595 1.9614 401.5011 401.9575 0.0713 -1.0000 -1.0000 0034582 1594764046.60 151.4990 60.0045 32.0000 1.9597 1.9616 401.5974 402.0546 0.0714 -1.0000 -1.0000 0034660 1594764046.70 151.4990 60.0045 32.0000 1.9595 1.9613 401.4916 401.9490 0.0715 -1.0000 -1.0000 0034723 1594764046.80 151.4990 60.0045 32.0000 1.9605 1.9623 401.3670 401.8243 0.0715 -1.0000 -1.0000 0034785 1594764046.90 151.4978 60.0045 32.0000 1.9598 1.9616 401.3343 401.7912 0.0714 -1.0000 -1.0000 0034863 1594764047.00 151.4951 60.0045 32.0000 1.9593 1.9612 401.3178 401.7741 0.0713 -1.0000 -1.0000 0034910 1594764047.10 151.4951 60.0045 32.0000 1.9591 1.9609 401.4324 401.8887 0.0714 -1.0000 -1.0000 0034988 1594764047.20 151.4951 60.0045 32.0000 1.9590 1.9608 401.5217 401.9813 0.0718 -1.0000 -1.0000 0035722 1594764047.30 151.4951 60.0045 32.0000 1.9597 1.9615 401.5880 402.0452 0.0714 -1.0000 -1.0000 0035785 1594764047.40 151.4951 60.0045 32.0000 1.9593 1.9612 401.5160 401.9730 0.0714 -1.0000 -1.0000 0035863 1594764047.50 151.4951 60.0045 32.0000 1.9600 1.9618 401.2560 401.7121 0.0713 -1.0000 -1.0000 0035988 1594764047.60 151.4951 60.0045 32.0000 1.9598 1.9616 401.4555 401.9111 0.0714 -1.0000 -1.0000 0036051 1594764047.70 151.4951 60.0045 32.0000 1.9588 1.9607 401.4552 401.9130 0.0715 -1.0000 -1.0000 0036129 1594764047.80 151.4951 60.0045 32.0000 1.9584 1.9602 401.5242 401.9816 0.0715 -1.0000 -1.0000 0036191 1594764047.90 151.4951 60.0045 32.0000 1.9593 1.9612 401.4554 401.9124 0.0714 -1.0000 -1.0000 0036254 1594764048.00 151.4666 60.0045 32.0000 1.9597 1.9615 401.3434 401.8005 0.0715 -1.0000 -1.0000 0036332 1594764048.10 151.4465 60.0045 32.0000 1.9597 1.9616 401.3039 401.7621 0.0716 -1.0000 -1.0000 0036394 1594764048.20 151.4465 60.0045 32.0000 1.9597 1.9615 401.3551 401.8116 0.0714 -1.0000 -1.0000 0036457 1594764048.30 151.4465 60.0045 32.0000 1.9587 1.9605 401.5317 401.9893 0.0715 -1.0000 -1.0000 0036519 1594764048.40 151.4465 60.0045 32.0000 1.9588 1.9607 401.5895 402.0471 0.0715 -1.0000 -1.0000 0036582 1594764048.50 151.4465 60.0045 32.0000 1.9593 1.9611 401.4987 401.9552 0.0714 -1.0000 -1.0000 0036644 1594764048.60 151.5148 60.0045 32.0000 1.9602 1.9620 401.3601 401.8173 0.0714 -1.0000 -1.0000 0036722 1594764048.70 151.5148 60.0045 32.0000 1.9605 1.9623 401.4709 401.9282 0.0715 -1.0000 -1.0000 0036957 1594764048.80 151.5148 60.0045 32.0000 1.9592 1.9611 401.5437 402.0010 0.0714 -1.0000 -1.0000 0037019 1594764048.90 151.5148 60.0045 32.0000 1.9596 1.9615 401.5080 401.9642 0.0713 -1.0000 -1.0000 0037097 1594764049.00 151.5148 60.0045 32.0000 1.9604 1.9622 401.3160 401.7731 0.0715 -1.0000 -1.0000 0037160 1594764049.10 151.4992 60.0045 32.0000 1.9599 1.9618 401.3015 401.7589 0.0715 -1.0000 -1.0000 0037222 1594764049.20 151.4992 60.0045 32.0000 1.9596 1.9615 401.3715 401.8284 0.0714 -1.0000 -1.0000 0037285 1594764049.30 151.4992 60.0045 32.0000 1.9600 1.9618 401.5131 401.9698 0.0713 -1.0000 -1.0000 0037472 1594764049.40 151.4992 60.0045 32.0000 1.9598 1.9617 401.5463 402.0036 0.0715 -1.0000 -1.0000 0037550 1594764049.50 151.4992 60.0045 32.0000 1.9601 1.9619 401.4353 401.8919 0.0714 -1.0000 -1.0000 0037613 1594764049.60 151.4978 60.0045 32.0000 1.9597 1.9616 401.3145 401.7715 0.0715 -1.0000 -1.0000 0037675 1594764049.70 151.4872 60.0045 32.0000 1.9602 1.9620 401.3372 401.7935 0.0713 -1.0000 -1.0000 0037753 1594764049.80 151.4872 60.0045 32.0000 1.9595 1.9614 401.4098 401.8674 0.0715 -1.0000 -1.0000 0037816 1594764049.90 151.4872 60.0045 32.0000 1.9596 1.9615 401.5562 402.0142 0.0715 -1.0000 -1.0000 0037878 1594764050.00 151.4872 60.0045 32.0000 1.9592 1.9611 401.4804 401.9369 0.0713 -1.0000 -1.0000 0037941 1594764050.10 151.4872 60.0045 32.0000 1.9599 1.9618 401.3794 401.8368 0.0715 -1.0000 -1.0000 0038003 1594764050.20 151.4872 60.0045 32.0000 1.9599 1.9618 401.2908 401.7475 0.0714 -1.0000 -1.0000 0038066 1594764050.30 151.4872 60.0045 32.0000 1.9596 1.9614 401.4184 401.8754 0.0714 -1.0000 -1.0000 0038206 1594764050.40 151.4630 60.0045 32.0000 1.9590 1.9608 401.5664 402.0245 0.0715 -1.0000 -1.0000 0038269 1594764050.50 151.4630 60.0045 32.0000 1.9594 1.9612 401.5209 401.9779 0.0714 -1.0000 -1.0000 0038331 1594764050.60 151.4630 60.0045 32.0000 1.9590 1.9609 401.4039 401.8615 0.0716 -1.0000 -1.0000 0038409 1594764050.70 151.4630 60.0045 32.0000 1.9604 1.9623 401.2955 401.7531 0.0715 -1.0000 -1.0000 0038472 1594764050.80 151.4630 60.0045 32.0000 1.9610 1.9629 401.3809 401.8383 0.0715 -1.0000 -1.0000 0038691 1594764050.90 151.4871 60.0045 32.0000 1.9603 1.9621 401.4204 401.8796 0.0719 -1.0000 -1.0000 0038769 1594764051.00 151.4871 60.0045 32.0000 1.9602 1.9621 401.5026 401.9601 0.0714 -1.0000 -1.0000 0038831 1594764051.10 151.4871 60.0045 32.0000 1.9598 1.9616 401.3569 401.8139 0.0714 -1.0000 -1.0000 0038894 1594764051.20 151.4871 60.0045 32.0000 1.9601 1.9619 401.3402 401.7972 0.0714 -1.0000 -1.0000 0038972 1594764051.30 151.4871 60.0045 32.0000 1.9604 1.9622 401.3279 401.7841 0.0713 -1.0000 -1.0000 0039190 1594764051.40 151.4871 60.0045 32.0000 1.9597 1.9615 401.4987 401.9555 0.0714 -1.0000 -1.0000 0039269 1594764051.50 151.4871 60.0045 32.0000 1.9593 1.9611 401.5319 401.9890 0.0714 -1.0000 -1.0000 0039331 1594764051.60 151.4871 60.0045 32.0000 1.9593 1.9611 401.6003 402.0576 0.0714 -1.0000 -1.0000 0039393 1594764051.70 151.4871 60.0045 32.0000 1.9598 1.9616 401.4799 401.9373 0.0715 -1.0000 -1.0000 0039472 1594764051.80 151.4871 60.0045 32.0000 1.9604 1.9622 401.3382 401.7955 0.0715 -1.0000 -1.0000 0039956 1594764051.90 151.4871 60.0045 32.0000 1.9606 1.9624 401.3410 401.7981 0.0714 -1.0000 -1.0000 0040018 1594764052.00 151.4891 60.0045 32.0000 1.9602 1.9620 401.3965 401.8531 0.0714 -1.0000 -1.0000 0040081 1594764052.10 151.5182 60.0045 32.0000 1.9601 1.9620 401.5217 401.9785 0.0713 -1.0000 -1.0000 0040159 1594764052.20 151.5182 60.0045 32.0000 1.9595 1.9613 401.5280 401.9854 0.0715 -1.0000 -1.0000 0040221 1594764052.30 151.5182 60.0045 32.0000 1.9589 1.9607 401.4797 401.9372 0.0715 -1.0000 -1.0000 0040456 1594764052.40 151.5182 60.0045 32.0000 1.9604 1.9623 401.4601 401.9169 0.0713 -1.0000 -1.0000 0040518 1594764052.50 151.4967 60.0045 32.0000 1.9599 1.9617 401.3408 401.7972 0.0714 -1.0000 -1.0000 0040581 1594764052.60 151.4967 60.0045 32.0000 1.9593 1.9612 401.3454 401.8023 0.0715 -1.0000 -1.0000 0040659 1594764052.70 151.4967 60.0045 32.0000 1.9597 1.9616 401.3967 401.8537 0.0714 -1.0000 -1.0000 0040721 1594764052.80 151.4967 60.0045 32.0000 1.9598 1.9616 401.5796 402.0363 0.0714 -1.0000 -1.0000 0040784 1594764052.90 151.4967 60.0045 32.0000 1.9603 1.9621 401.4201 401.8780 0.0715 -1.0000 -1.0000 0040971 1594764053.00 151.4967 60.0045 32.0000 1.9605 1.9623 401.3664 401.8227 0.0713 -1.0000 -1.0000 0041034 1594764053.10 151.5433 60.0045 32.0000 1.9603 1.9621 401.3560 401.8136 0.0716 -1.0000 -1.0000 0041096 1594764053.20 151.5503 60.0045 32.0000 1.9599 1.9618 401.5099 401.9681 0.0715 -1.0000 -1.0000 0041159 1594764053.30 151.5503 60.0045 32.0000 1.9603 1.9621 401.5938 402.0507 0.0714 -1.0000 -1.0000 0041221 1594764053.40 151.5503 60.0045 32.0000 1.9601 1.9620 401.5203 401.9768 0.0713 -1.0000 -1.0000 0041456 1594764053.50 151.5503 60.0045 32.0000 1.9612 1.9630 401.3845 401.8418 0.0715 -1.0000 -1.0000 0041518 1594764053.60 151.5503 60.0045 32.0000 1.9599 1.9617 401.4128 401.8698 0.0714 -1.0000 -1.0000 0041581 1594764053.70 151.5329 60.0045 32.0000 1.9601 1.9619 401.4468 401.9039 0.0715 -1.0000 -1.0000 0041659 1594764053.80 151.5329 60.0045 32.0000 1.9592 1.9611 401.4831 401.9404 0.0715 -1.0000 -1.0000 0041721 1594764053.90 151.5329 60.0045 32.0000 1.9595 1.9613 401.5434 402.0009 0.0715 -1.0000 -1.0000 0041956 1594764054.00 151.5329 60.0045 32.0000 1.9594 1.9612 401.5288 401.9864 0.0715 -1.0000 -1.0000 0042018 1594764054.10 151.5329 60.0045 32.0000 1.9598 1.9616 401.4091 401.8659 0.0714 -1.0000 -1.0000 0042081 1594764054.20 151.5419 60.0045 32.0000 1.9600 1.9618 401.3955 401.8529 0.0715 -1.0000 -1.0000 0042143 1594764054.30 151.5419 60.0045 32.0000 1.9602 1.9621 401.4345 401.8921 0.0715 -1.0000 -1.0000 0042221 1594764054.40 151.5419 60.0045 32.0000 1.9599 1.9618 401.5815 402.0386 0.0714 -1.0000 -1.0000 0042690 1594764054.50 151.5419 60.0045 32.0000 1.9604 1.9623 401.6083 402.0656 0.0715 -1.0000 -1.0000 0042752 1594764054.60 151.5419 60.0045 32.0000 1.9599 1.9617 401.5993 402.0563 0.0713 -1.0000 -1.0000 0042830 1594764054.70 151.5419 60.0045 32.0000 1.9602 1.9621 401.3770 401.8339 0.0714 -1.0000 -1.0000 0042893 1594764054.80 151.5419 60.0045 32.0000 1.9595 1.9613 401.4979 401.9543 0.0714 -1.0000 -1.0000 0042955 1594764054.90 151.5419 60.0045 32.0000 1.9591 1.9609 401.5345 401.9917 0.0714 -1.0000 -1.0000 0043705 1594764055.00 151.5419 60.0045 32.0000 1.9593 1.9612 401.6140 402.0716 0.0715 -1.0000 -1.0000 0043768 1594764055.10 151.5419 60.0045 32.0000 1.9597 1.9616 401.4780 401.9353 0.0714 -1.0000 -1.0000 0043830 1594764055.20 151.5419 60.0045 32.0000 1.9605 1.9623 401.3794 401.8356 0.0714 -1.0000 -1.0000 0043908 1594764055.30 151.4691 60.0042 32.0000 1.9602 1.9620 401.3524 401.8091 0.0714 -1.0000 -1.0000 0043971 1594764055.40 151.4691 60.0042 32.0000 1.9603 1.9621 401.4440 401.9006 0.0714 -1.0000 -1.0000 0044049 1594764055.50 151.4691 60.0042 32.0000 1.9597 1.9616 401.4753 401.9323 0.0714 -1.0000 -1.0000 0044111 1594764055.60 151.4691 60.0042 32.0000 1.9605 1.9623 401.3924 401.8494 0.0714 -1.0000 -1.0000 0044174 1594764055.70 151.4691 60.0042 32.0000 1.9599 1.9617 401.3357 401.7923 0.0714 -1.0000 -1.0000 0044236 1594764055.80 151.4900 60.0042 32.0000 1.9597 1.9616 401.4063 401.8632 0.0714 -1.0000 -1.0000 0044299 1594764055.90 151.5090 60.0042 32.0000 1.9586 1.9605 401.5788 402.0351 0.0713 -1.0000 -1.0000 0044361 1594764056.00 151.4676 60.0042 32.0000 1.9596 1.9614 401.5285 401.9846 0.0713 -1.0000 -1.0000 0044439 1594764056.10 151.4676 60.0042 32.0000 1.9598 1.9616 401.5169 401.9753 0.0716 -1.0000 -1.0000 0044502 1594764056.20 151.4676 60.0042 32.0000 1.9607 1.9625 401.4227 401.8801 0.0715 -1.0000 -1.0000 0044564 1594764056.30 151.4676 60.0042 32.0000 1.9597 1.9615 401.3962 401.8524 0.0713 -1.0000 -1.0000 0044642 1594764056.40 151.4862 60.0042 32.0000 1.9593 1.9612 401.5160 401.9728 0.0714 -1.0000 -1.0000 0044705 1594764056.50 151.4862 60.0042 32.0000 1.9589 1.9607 401.5599 402.0172 0.0715 -1.0000 -1.0000 0044767 1594764056.60 151.4862 60.0042 32.0000 1.9593 1.9612 401.5756 402.0320 0.0713 -1.0000 -1.0000 0044830 1594764056.70 151.4862 60.0042 32.0000 1.9596 1.9614 401.4046 401.8610 0.0714 -1.0000 -1.0000 0044892 1594764056.80 151.4862 60.0042 32.0000 1.9596 1.9615 401.3072 401.7649 0.0715 -1.0000 -1.0000 0044955 1594764056.90 151.4862 60.0042 32.0000 1.9592 1.9610 401.4716 401.9287 0.0714 -1.0000 -1.0000 0045033 1594764057.00 151.4862 60.0042 32.0000 1.9594 1.9612 401.5769 402.0334 0.0713 -1.0000 -1.0000 0045095 1594764057.10 151.4862 60.0042 32.0000 1.9600 1.9619 401.4673 401.9248 0.0715 -1.0000 -1.0000 0045158 1594764057.20 151.4862 60.0042 32.0000 1.9605 1.9623 401.3789 401.8360 0.0714 -1.0000 -1.0000 0045236 1594764057.30 151.4862 60.0042 32.0000 1.9598 1.9616 401.3651 401.8217 0.0714 -1.0000 -1.0000 0045298 1594764057.40 151.4862 60.0042 32.0000 1.9598 1.9616 401.3807 401.8372 0.0713 -1.0000 -1.0000 0045361 1594764057.50 151.4750 60.0042 32.0000 1.9598 1.9616 401.6132 402.0697 0.0714 -1.0000 -1.0000 0045423 1594764057.60 151.4750 60.0042 32.0000 1.9600 1.9618 401.5463 402.0036 0.0714 -1.0000 -1.0000 0045502 1594764057.70 151.4750 60.0042 32.0000 1.9602 1.9620 401.4145 401.8714 0.0714 -1.0000 -1.0000 0045564 1594764057.80 151.4750 60.0042 32.0000 1.9598 1.9617 401.3827 401.8397 0.0715 -1.0000 -1.0000 0045626 1594764057.90 151.4750 60.0042 32.0000 1.9592 1.9610 401.5713 402.0295 0.0716 -1.0000 -1.0000 0045689 1594764058.00 151.4750 60.0042 32.0000 1.9594 1.9612 401.5867 402.0445 0.0715 -1.0000 -1.0000 0046033 1594764058.10 151.4750 60.0042 32.0000 1.9601 1.9620 401.5250 401.9839 0.0717 -1.0000 -1.0000 0046095 1594764058.20 151.4750 60.0042 32.0000 1.9600 1.9619 401.3503 401.8077 0.0714 -1.0000 -1.0000 0046158 1594764058.30 151.4750 60.0042 32.0000 1.9602 1.9621 401.4639 401.9207 0.0714 -1.0000 -1.0000 0046220 1594764058.40 151.4848 60.0042 32.0000 1.9597 1.9615 401.5062 401.9631 0.0714 -1.0000 -1.0000 0046283 1594764058.50 151.4989 60.0042 32.0000 1.9587 1.9606 401.6273 402.0843 0.0713 -1.0000 -1.0000 0046548 1594764058.60 151.4989 60.0042 32.0000 1.9597 1.9615 401.5989 402.0563 0.0715 -1.0000 -1.0000 0046626 1594764058.70 151.4989 60.0042 32.0000 1.9599 1.9617 401.4125 401.8706 0.0715 -1.0000 -1.0000 0046689 1594764058.80 151.4989 60.0042 32.0000 1.9602 1.9620 401.3332 401.7900 0.0714 -1.0000 -1.0000 0046751 1594764058.90 151.5166 60.0042 32.0000 1.9602 1.9620 401.4399 401.8965 0.0714 -1.0000 -1.0000 0046814 1594764059.00 151.5233 60.0042 32.0000 1.9601 1.9619 401.5555 402.0123 0.0714 -1.0000 -1.0000 0046939 1594764059.10 151.5233 60.0042 32.0000 1.9604 1.9622 401.4579 401.9156 0.0715 -1.0000 -1.0000 0047001 1594764059.20 151.5233 60.0042 32.0000 1.9602 1.9620 401.3535 401.8113 0.0715 -1.0000 -1.0000 0047079 1594764059.30 151.4980 60.0042 32.0000 1.9599 1.9617 401.3218 401.7788 0.0714 -1.0000 -1.0000 0047142 1594764059.40 151.4575 60.0042 32.0000 1.9596 1.9614 401.5564 402.0138 0.0714 -1.0000 -1.0000 0047220 1594764059.50 151.4575 60.0042 32.0000 1.9587 1.9606 401.5392 401.9966 0.0715 -1.0000 -1.0000 0047282 1594764059.60 151.4575 60.0042 32.0000 1.9594 1.9613 401.5072 401.9648 0.0715 -1.0000 -1.0000 0047470 1594764059.70 151.4458 60.0050 32.0000 1.9607 1.9625 401.5318 401.9896 0.0715 -1.0000 -1.0000 0047548 1594764059.80 151.4458 60.0050 32.0000 1.9599 1.9617 401.3828 401.8391 0.0713 -1.0000 -1.0000 0047610 1594764059.90 151.4458 60.0050 32.0000 1.9596 1.9615 401.4638 401.9201 0.0713 -1.0000 -1.0000 0047673 1594764060.00 151.4458 60.0050 32.0000 1.9589 1.9607 401.6148 402.0717 0.0714 -1.0000 -1.0000 0047751 1594764060.10 151.4458 60.0050 32.0000 1.9590 1.9608 401.4965 401.9553 0.0716 -1.0000 -1.0000 0048173 1594764060.20 151.4458 60.0050 32.0000 1.9604 1.9623 401.3513 401.8087 0.0714 -1.0000 -1.0000 0048235 1594764060.30 151.4458 60.0050 32.0000 1.9599 1.9617 401.3907 401.8480 0.0715 -1.0000 -1.0000 0048313 1594764060.40 151.5103 60.0050 32.0000 1.9596 1.9615 401.4532 401.9113 0.0715 -1.0000 -1.0000 0048376 1594764060.50 151.5103 60.0050 32.0000 1.9597 1.9615 401.5680 402.0253 0.0714 -1.0000 -1.0000 0048438 1594764060.60 151.5103 60.0050 32.0000 1.9597 1.9615 401.4309 401.8881 0.0715 -1.0000 -1.0000 0048673 1594764060.70 151.5103 60.0050 32.0000 1.9598 1.9616 401.2994 401.7562 0.0714 -1.0000 -1.0000 0048735 1594764060.80 151.5103 60.0050 32.0000 1.9591 1.9609 401.3938 401.8508 0.0715 -1.0000 -1.0000 0048797 1594764060.90 151.4511 60.0050 32.0000 1.9590 1.9608 401.5295 401.9880 0.0717 -1.0000 -1.0000 0048876 1594764061.00 151.4480 60.0050 32.0000 1.9592 1.9611 401.6099 402.0684 0.0715 -1.0000 -1.0000 0048938 1594764061.10 151.4480 60.0050 32.0000 1.9593 1.9611 401.5555 402.0114 0.0713 -1.0000 -1.0000 0049172 1594764061.20 151.4480 60.0050 32.0000 1.9604 1.9623 401.4541 401.9117 0.0716 -1.0000 -1.0000 0049235 1594764061.30 151.4480 60.0050 32.0000 1.9600 1.9618 401.4656 401.9236 0.0716 -1.0000 -1.0000 0049297 1594764061.40 151.4577 60.0050 32.0000 1.9594 1.9612 401.5226 401.9804 0.0715 -1.0000 -1.0000 0049376 1594764061.50 151.4947 60.0050 32.0000 1.9601 1.9619 401.5710 402.0282 0.0714 -1.0000 -1.0000 0049438 1594764061.60 151.4895 60.0050 32.0000 1.9599 1.9617 401.6082 402.0661 0.0715 -1.0000 -1.0000 0049673 1594764061.70 151.4895 60.0050 32.0000 1.9601 1.9620 401.4816 401.9386 0.0714 -1.0000 -1.0000 0049750 1594764061.80 151.4895 60.0050 32.0000 1.9598 1.9616 401.4465 401.9040 0.0715 -1.0000 -1.0000 0049813 1594764061.90 151.4895 60.0050 32.0000 1.9598 1.9617 401.3408 401.7971 0.0714 -1.0000 -1.0000 0049875 1594764062.00 151.4839 60.0050 32.0000 1.9604 1.9623 401.3477 401.8044 0.0713 -1.0000 -1.0000 0049938 1594764062.10 151.4838 60.0050 32.0000 1.9596 1.9614 401.5815 402.0381 0.0714 -1.0000 -1.0000 0050172 1594764062.20 151.4838 60.0050 32.0000 1.9589 1.9608 401.5288 401.9858 0.0714 -1.0000 -1.0000 0050235 1594764062.30 151.4838 60.0050 32.0000 1.9601 1.9619 401.6664 402.1246 0.0717 -1.0000 -1.0000 0050313 1594764062.40 151.4838 60.0050 32.0000 1.9598 1.9616 401.4505 401.9080 0.0713 -1.0000 -1.0000 0050375 1594764062.50 151.4505 60.0050 32.0000 1.9598 1.9616 401.3573 401.8138 0.0714 -1.0000 -1.0000 0050438 1594764062.60 151.4247 60.0050 32.0000 1.9597 1.9615 401.5451 402.0020 0.0714 -1.0000 -1.0000 0050672 1594764062.70 151.4247 60.0050 32.0000 1.9596 1.9614 401.5821 402.0391 0.0714 -1.0000 -1.0000 0050735 1594764062.80 151.4247 60.0050 32.0000 1.9600 1.9618 401.5312 401.9887 0.0715 -1.0000 -1.0000 0050797 1594764062.90 151.4247 60.0050 32.0000 1.9597 1.9615 401.3895 401.8462 0.0714 -1.0000 -1.0000 0050875 1594764063.00 151.4247 60.0050 32.0000 1.9607 1.9625 401.3534 401.8105 0.0715 -1.0000 -1.0000 0050938 1594764063.10 151.4247 60.0050 32.0000 1.9598 1.9617 401.3833 401.8397 0.0714 -1.0000 -1.0000 0051172 1594764063.20 151.4247 60.0050 32.0000 1.9594 1.9612 401.5663 402.0242 0.0715 -1.0000 -1.0000 0051234 1594764063.30 151.4247 60.0050 32.0000 1.9596 1.9614 401.6404 402.0978 0.0714 -1.0000 -1.0000 0051297 1594764063.40 151.4247 60.0050 32.0000 1.9594 1.9612 401.5554 402.0128 0.0715 -1.0000 -1.0000 0051375 1594764063.50 151.4247 60.0050 32.0000 1.9592 1.9611 401.4573 401.9148 0.0714 -1.0000 -1.0000 0051438 1594764063.60 151.4655 60.0050 32.0000 1.9591 1.9609 401.4154 401.8722 0.0715 -1.0000 -1.0000 0052219 1594764063.70 151.4698 60.0050 32.0000 1.9593 1.9611 401.5092 401.9662 0.0713 -1.0000 -1.0000 0052297 1594764063.80 151.4698 60.0050 32.0000 1.9598 1.9616 401.5666 402.0234 0.0714 -1.0000 -1.0000 0052359 1594764063.90 151.4698 60.0050 32.0000 1.9589 1.9607 401.5280 401.9863 0.0716 -1.0000 -1.0000 0052422 1594764064.00 151.4698 60.0050 32.0000 1.9597 1.9616 401.4931 401.9503 0.0714 -1.0000 -1.0000 0052500 1594764064.10 151.4698 60.0050 32.0000 1.9595 1.9614 401.4228 401.8797 0.0714 -1.0000 -1.0000 0052562 1594764064.20 151.4537 60.0050 32.0000 1.9608 1.9626 401.3603 401.8168 0.0713 -1.0000 -1.0000 0052625 1594764064.30 151.4537 60.0050 32.0000 1.9601 1.9620 401.4469 401.9023 0.0712 -1.0000 -1.0000 0052687 1594764064.40 151.4537 60.0050 32.0000 1.9594 1.9613 401.5242 401.9813 0.0714 -1.0000 -1.0000 0052750 1594764064.50 151.4537 60.0050 32.0000 1.9588 1.9607 401.6415 402.0992 0.0715 -1.0000 -1.0000 0052828 1594764064.60 151.4537 60.0050 32.0000 1.9592 1.9611 401.6284 402.0867 0.0716 -1.0000 -1.0000 0052906 1594764064.70 151.5086 60.0050 32.0000 1.9606 1.9624 401.3962 401.8543 0.0715 -1.0000 -1.0000 0052968 1594764064.80 151.5086 60.0050 32.0000 1.9600 1.9619 401.5130 401.9702 0.0715 -1.0000 -1.0000 0053015 1594764064.90 151.5086 60.0050 32.0000 1.9595 1.9613 401.6188 402.0760 0.0714 -1.0000 -1.0000 0053093 1594764065.00 151.5086 60.0050 32.0000 1.9590 1.9609 401.5904 402.0478 0.0715 -1.0000 -1.0000 0053156 1594764065.10 151.5015 60.0050 32.0000 1.9593 1.9611 401.4310 401.8882 0.0714 -1.0000 -1.0000 0053218 1594764065.20 151.4226 60.0056 32.0000 1.9599 1.9617 401.3747 401.8318 0.0715 -1.0000 -1.0000 0053296 1594764065.30 151.4893 60.0056 32.0000 1.9605 1.9623 401.3204 401.7769 0.0714 -1.0000 -1.0000 0053359 1594764065.40 151.4893 60.0056 32.0000 1.9593 1.9611 401.5016 401.9596 0.0715 -1.0000 -1.0000 0053437 1594764065.50 151.4893 60.0056 32.0000 1.9594 1.9612 401.6083 402.0657 0.0714 -1.0000 -1.0000 0053500 1594764065.60 151.4893 60.0056 32.0000 1.9591 1.9609 401.6073 402.0648 0.0715 -1.0000 -1.0000 0053562 1594764065.70 151.4893 60.0056 32.0000 1.9596 1.9614 401.4999 401.9576 0.0714 -1.0000 -1.0000 0053750 1594764065.80 151.4893 60.0056 32.0000 1.9595 1.9614 401.4808 401.9372 0.0713 -1.0000 -1.0000 0053828 1594764065.90 151.4893 60.0056 32.0000 1.9593 1.9611 401.4883 401.9456 0.0715 -1.0000 -1.0000 0053890 1594764066.00 151.4893 60.0056 32.0000 1.9595 1.9613 401.5084 401.9656 0.0714 -1.0000 -1.0000 0053968 1594764066.10 151.4893 60.0056 32.0000 1.9592 1.9610 401.5309 401.9878 0.0714 -1.0000 -1.0000 0054031 1594764066.20 151.4893 60.0056 32.0000 1.9600 1.9619 401.4637 401.9210 0.0715 -1.0000 -1.0000 0054203 1594764066.30 151.4893 60.0056 32.0000 1.9605 1.9624 401.3826 401.8385 0.0713 -1.0000 -1.0000 0054265 1594764066.40 151.4893 60.0056 32.0000 1.9599 1.9618 401.3861 401.8437 0.0715 -1.0000 -1.0000 0054327 1594764066.50 151.5126 60.0056 32.0000 1.9594 1.9613 401.4856 401.9424 0.0713 -1.0000 -1.0000 0054390 1594764066.60 151.5126 60.0056 32.0000 1.9590 1.9608 401.6499 402.1071 0.0714 -1.0000 -1.0000 0054468 1594764066.70 151.5126 60.0056 32.0000 1.9596 1.9614 401.5694 402.0263 0.0714 -1.0000 -1.0000 0054531 1594764066.80 151.5126 60.0056 32.0000 1.9605 1.9624 401.4188 401.8763 0.0715 -1.0000 -1.0000 0054593 1594764066.90 151.5126 60.0056 32.0000 1.9608 1.9627 401.3851 401.8424 0.0714 -1.0000 -1.0000 0054671 1594764067.00 151.5126 60.0056 32.0000 1.9597 1.9616 401.6594 402.1156 0.0713 -1.0000 -1.0000 0054734 1594764067.10 151.5126 60.0056 32.0000 1.9591 1.9610 401.6249 402.0814 0.0714 -1.0000 -1.0000 0054796 1594764067.20 151.5126 60.0056 32.0000 1.9597 1.9615 401.5595 402.0166 0.0714 -1.0000 -1.0000 0054859 1594764067.30 151.5126 60.0056 32.0000 1.9610 1.9628 401.4327 401.8899 0.0713 -1.0000 -1.0000 0055499 1594764067.40 151.5182 60.0056 32.0000 1.9613 1.9631 401.3783 401.8340 0.0713 -1.0000 -1.0000 0055577 1594764067.50 151.5426 60.0056 32.0000 1.9599 1.9618 401.5337 401.9898 0.0712 -1.0000 -1.0000 0055640 1594764067.60 151.5426 60.0056 32.0000 1.9591 1.9609 401.5970 402.0552 0.0715 -1.0000 -1.0000 0055702 1594764067.70 151.5426 60.0056 32.0000 1.9599 1.9617 401.6012 402.0588 0.0715 -1.0000 -1.0000 0055780 1594764067.80 151.5317 60.0056 32.0000 1.9606 1.9624 401.4816 401.9392 0.0715 -1.0000 -1.0000 0055968 1594764067.90 151.5317 60.0056 32.0000 1.9607 1.9626 401.4314 401.8883 0.0714 -1.0000 -1.0000 0056030 1594764068.00 151.5317 60.0056 32.0000 1.9603 1.9621 401.3535 401.8104 0.0714 -1.0000 -1.0000 0056108 1594764068.10 151.5317 60.0056 32.0000 1.9599 1.9617 401.4939 401.9513 0.0715 -1.0000 -1.0000 0056171 1594764068.20 151.5317 60.0056 32.0000 1.9596 1.9614 401.6968 402.1531 0.0713 -1.0000 -1.0000 0056234 1594764068.30 151.5317 60.0056 32.0000 1.9599 1.9618 401.6113 402.0690 0.0714 -1.0000 -1.0000 0056983 1594764068.40 151.5317 60.0056 32.0000 1.9604 1.9623 401.4602 401.9174 0.0715 -1.0000 -1.0000 0057046 1594764068.50 151.5080 60.0056 32.0000 1.9606 1.9625 401.3767 401.8340 0.0715 -1.0000 -1.0000 0057108 1594764068.60 151.5134 60.0056 32.0000 1.9608 1.9626 401.3931 401.8504 0.0715 -1.0000 -1.0000 0057186 1594764068.70 151.4733 60.0056 32.0000 1.9597 1.9616 401.4950 401.9519 0.0713 -1.0000 -1.0000 0057249 1594764068.80 151.4730 60.0056 32.0000 1.9605 1.9624 401.5812 402.0368 0.0712 -1.0000 -1.0000 0057311 1594764068.90 151.4730 60.0056 32.0000 1.9609 1.9627 401.5298 401.9867 0.0715 -1.0000 -1.0000 0057389 1594764069.00 151.4730 60.0056 32.0000 1.9610 1.9629 401.4362 401.8931 0.0713 -1.0000 -1.0000 0057452 1594764069.10 151.4730 60.0056 32.0000 1.9603 1.9622 401.3579 401.8150 0.0714 -1.0000 -1.0000 0057514 1594764069.20 151.4730 60.0056 32.0000 1.9596 1.9615 401.4758 401.9327 0.0714 -1.0000 -1.0000 0057577 1594764069.30 151.4730 60.0056 32.0000 1.9601 1.9619 401.5410 401.9979 0.0714 -1.0000 -1.0000 0057639 1594764069.40 151.4730 60.0056 32.0000 1.9605 1.9624 401.4485 401.9060 0.0716 -1.0000 -1.0000 0057733 1594764069.50 151.4730 60.0056 32.0000 1.9611 1.9630 401.3609 401.8187 0.0715 -1.0000 -1.0000 0057796 1594764069.60 151.4974 60.0055 32.0000 1.9600 1.9618 401.4478 401.9053 0.0715 -1.0000 -1.0000 0057858 1594764069.70 151.5022 60.0055 32.0000 1.9598 1.9616 401.5853 402.0425 0.0714 -1.0000 -1.0000 0057936 1594764069.80 151.5022 60.0055 32.0000 1.9592 1.9610 401.6024 402.0598 0.0715 -1.0000 -1.0000 0057998 1594764069.90 151.5022 60.0055 32.0000 1.9594 1.9612 401.5784 402.0358 0.0715 -1.0000 -1.0000 0058061 1594764070.00 151.5022 60.0055 32.0000 1.9603 1.9621 401.4682 401.9254 0.0714 -1.0000 -1.0000 0058139 1594764070.10 151.5022 60.0055 32.0000 1.9606 1.9624 401.3812 401.8396 0.0716 -1.0000 -1.0000 0058202 1594764070.20 151.5022 60.0055 32.0000 1.9607 1.9625 401.3443 401.8013 0.0714 -1.0000 -1.0000 0058264 1594764070.30 151.5022 60.0055 32.0000 1.9601 1.9620 401.4444 401.9012 0.0714 -1.0000 -1.0000 0058326 1594764070.40 151.5022 60.0055 32.0000 1.9605 1.9623 401.4694 401.9264 0.0714 -1.0000 -1.0000 0058389 1594764070.50 151.4856 60.0055 32.0000 1.9601 1.9619 401.4301 401.8867 0.0714 -1.0000 -1.0000 0058452 1594764070.60 151.4380 60.0055 32.0000 1.9597 1.9616 401.3169 401.7744 0.0715 -1.0000 -1.0000 0058530 1594764070.70 151.4380 60.0055 32.0000 1.9601 1.9619 401.3367 401.7927 0.0713 -1.0000 -1.0000 0058592 1594764070.80 151.4380 60.0055 32.0000 1.9598 1.9617 401.5774 402.0348 0.0714 -1.0000 -1.0000 0058655 1594764070.90 151.4763 60.0055 32.0000 1.9596 1.9614 401.5884 402.0459 0.0715 -1.0000 -1.0000 0058733 1594764071.00 151.4763 60.0055 32.0000 1.9599 1.9618 401.6552 402.1132 0.0715 -1.0000 -1.0000 0058795 1594764071.10 151.4763 60.0055 32.0000 1.9597 1.9616 401.4926 401.9503 0.0716 -1.0000 -1.0000 0058858 1594764071.20 151.4763 60.0055 32.0000 1.9598 1.9617 401.2995 401.7573 0.0715 -1.0000 -1.0000 0058920 1594764071.30 151.4763 60.0055 32.0000 1.9597 1.9616 401.3284 401.7857 0.0715 -1.0000 -1.0000 0058983 1594764071.40 151.4766 60.0055 32.0000 1.9596 1.9614 401.4497 401.9071 0.0715 -1.0000 -1.0000 0059217 1594764071.50 151.4771 60.0055 32.0000 1.9590 1.9609 401.4867 401.9441 0.0714 -1.0000 -1.0000 0059279 1594764071.60 151.4771 60.0055 32.0000 1.9595 1.9614 401.5351 401.9915 0.0713 -1.0000 -1.0000 0059342 1594764071.70 151.4771 60.0055 32.0000 1.9601 1.9620 401.3632 401.8204 0.0715 -1.0000 -1.0000 0059420 1594764071.80 151.4771 60.0055 32.0000 1.9602 1.9620 401.3544 401.8114 0.0714 -1.0000 -1.0000 0059483 1594764071.90 151.4771 60.0055 32.0000 1.9594 1.9613 401.3678 401.8255 0.0716 -1.0000 -1.0000 0059967 1594764072.00 151.4244 60.0055 32.0000 1.9598 1.9616 401.5471 402.0046 0.0715 -1.0000 -1.0000 0100045 1594764072.10 151.4244 60.0055 32.0000 1.9593 1.9612 401.5659 402.0236 0.0715 -1.0000 -1.0000 0100107 1594764072.20 151.4244 60.0055 32.0000 1.9595 1.9614 401.5307 401.9885 0.0715 -1.0000 -1.0000 0100170 1594764072.30 151.4244 60.0055 32.0000 1.9599 1.9618 401.3947 401.8518 0.0714 -1.0000 -1.0000 0100233 1594764072.40 151.4244 60.0055 32.0000 1.9609 1.9627 401.3411 401.7983 0.0715 -1.0000 -1.0000 0100467 1594764072.50 151.4222 60.0055 32.0000 1.9599 1.9618 401.3362 401.7938 0.0715 -1.0000 -1.0000 0100529 1594764072.60 151.4208 60.0055 32.0000 1.9586 1.9605 401.4337 401.8913 0.0715 -1.0000 -1.0000 0100607 1594764072.70 151.4208 60.0055 32.0000 1.9592 1.9611 401.5268 401.9848 0.0716 -1.0000 -1.0000 0100670 1594764072.80 151.4208 60.0055 32.0000 1.9597 1.9616 401.4973 401.9547 0.0714 -1.0000 -1.0000 0100732 1594764072.90 151.4208 60.0055 32.0000 1.9603 1.9622 401.4491 401.9061 0.0715 -1.0000 -1.0000 0100810 1594764073.00 151.4208 60.0055 32.0000 1.9599 1.9617 401.3512 401.8088 0.0715 -1.0000 -1.0000 0100873 1594764073.10 151.4776 60.0055 32.0000 1.9599 1.9618 401.3543 401.8109 0.0714 -1.0000 -1.0000 0100935 1594764073.20 151.4776 60.0055 32.0000 1.9598 1.9616 401.4636 401.9210 0.0715 -1.0000 -1.0000 0100998 1594764073.30 151.4776 60.0055 32.0000 1.9591 1.9609 401.5796 402.0361 0.0712 -1.0000 -1.0000 0101060 1594764073.40 151.4776 60.0055 32.0000 1.9593 1.9612 401.5423 401.9998 0.0715 -1.0000 -1.0000 0101467 1594764073.50 151.4776 60.0055 32.0000 1.9603 1.9622 401.3065 401.7642 0.0716 -1.0000 -1.0000 0101529 1594764073.60 151.4432 60.0055 32.0000 1.9602 1.9621 401.3771 401.8351 0.0716 -1.0000 -1.0000 0101592 1594764073.70 151.4432 60.0055 32.0000 1.9599 1.9617 401.4330 401.8905 0.0715 -1.0000 -1.0000 0101670 1594764073.80 151.4432 60.0055 32.0000 1.9596 1.9614 401.5452 402.0020 0.0714 -1.0000 -1.0000 0101732 1594764073.90 151.4432 60.0055 32.0000 1.9598 1.9616 401.3920 401.8488 0.0714 -1.0000 -1.0000 0101795 1594764074.00 151.4432 60.0055 32.0000 1.9601 1.9619 401.4030 401.8597 0.0714 -1.0000 -1.0000 0101873 1594764074.10 151.4432 60.0055 32.0000 1.9605 1.9624 401.3825 401.8400 0.0715 -1.0000 -1.0000 0101935 1594764074.20 151.4940 60.0055 32.0000 1.9597 1.9615 401.4884 401.9453 0.0714 -1.0000 -1.0000 0101998 1594764074.30 151.4940 60.0055 32.0000 1.9602 1.9620 401.6192 402.0762 0.0714 -1.0000 -1.0000 0102076 1594764074.40 151.4940 60.0055 32.0000 1.9600 1.9618 401.5823 402.0385 0.0713 -1.0000 -1.0000 0102216 1594764074.50 151.4940 60.0055 32.0000 1.9596 1.9615 401.5370 401.9945 0.0715 -1.0000 -1.0000 0102279 1594764074.60 151.4940 60.0055 32.0000 1.9606 1.9625 401.3709 401.8287 0.0715 -1.0000 -1.0000 0102341 1594764074.70 151.4267 60.0063 32.0000 1.9606 1.9624 401.4194 401.8752 0.0713 -1.0000 -1.0000 0102404 1594764074.80 151.4247 60.0064 32.0000 1.9603 1.9622 401.5235 401.9810 0.0715 -1.0000 -1.0000 0102466 1594764074.90 151.4247 60.0064 32.0000 1.9600 1.9618 401.5706 402.0281 0.0715 -1.0000 -1.0000 0103232 1594764075.00 151.4247 60.0064 32.0000 1.9609 1.9628 401.4475 401.9053 0.0716 -1.0000 -1.0000 0103294 1594764075.10 151.4247 60.0064 32.0000 1.9606 1.9625 401.3435 401.8007 0.0715 -1.0000 -1.0000 0103357 1594764075.20 151.4219 60.0064 32.0000 1.9602 1.9620 401.4728 401.9303 0.0715 -1.0000 -1.0000 0103419 1594764075.30 151.4129 60.0064 32.0000 1.9596 1.9615 401.5813 402.0388 0.0715 -1.0000 -1.0000 0103482 1594764075.40 151.4129 60.0064 32.0000 1.9599 1.9618 401.5077 401.9653 0.0715 -1.0000 -1.0000 0103560 1594764075.50 151.4129 60.0064 32.0000 1.9600 1.9618 401.5441 402.0019 0.0714 -1.0000 -1.0000 0104247 1594764075.60 151.4129 60.0064 32.0000 1.9606 1.9624 401.4082 401.8658 0.0716 -1.0000 -1.0000 0104294 1594764075.70 151.4129 60.0064 32.0000 1.9604 1.9622 401.4184 401.8755 0.0715 -1.0000 -1.0000 0104372 1594764075.80 151.4357 60.0064 32.0000 1.9597 1.9615 401.4803 401.9388 0.0717 -1.0000 -1.0000 0104481 1594764075.90 151.4357 60.0064 32.0000 1.9594 1.9613 401.5856 402.0430 0.0714 -1.0000 -1.0000 0104544 1594764076.00 151.4357 60.0064 32.0000 1.9593 1.9611 401.5762 402.0336 0.0715 -1.0000 -1.0000 0104622 1594764076.10 151.4357 60.0064 32.0000 1.9599 1.9618 401.3938 401.8516 0.0715 -1.0000 -1.0000 0104684 1594764076.20 151.4357 60.0064 32.0000 1.9603 1.9621 401.3991 401.8560 0.0714 -1.0000 -1.0000 0104747 1594764076.30 151.4481 60.0064 32.0000 1.9597 1.9615 401.4793 401.9372 0.0715 -1.0000 -1.0000 0104809 1594764076.40 151.4523 60.0064 32.0000 1.9593 1.9611 401.5661 402.0227 0.0714 -1.0000 -1.0000 0104872 1594764076.50 151.4523 60.0064 32.0000 1.9586 1.9605 401.5642 402.0213 0.0714 -1.0000 -1.0000 0104934 1594764076.60 151.4523 60.0064 32.0000 1.9596 1.9615 401.4567 401.9148 0.0715 -1.0000 -1.0000 0105012 1594764076.70 151.4523 60.0064 32.0000 1.9606 1.9624 401.3913 401.8474 0.0713 -1.0000 -1.0000 0105075 1594764076.80 151.4523 60.0064 32.0000 1.9607 1.9625 401.3399 401.7973 0.0715 -1.0000 -1.0000 0105137 1594764076.90 151.4178 60.0064 32.0000 1.9598 1.9616 401.5267 401.9837 0.0714 -1.0000 -1.0000 0105215 1594764077.00 151.4178 60.0064 32.0000 1.9597 1.9616 401.6031 402.0599 0.0714 -1.0000 -1.0000 0105278 1594764077.10 151.4178 60.0064 32.0000 1.9598 1.9617 401.6360 402.0940 0.0716 -1.0000 -1.0000 0105341 1594764077.20 151.4178 60.0064 32.0000 1.9598 1.9617 401.4007 401.8578 0.0714 -1.0000 -1.0000 0105419 1594764077.30 151.4178 60.0064 32.0000 1.9602 1.9621 401.3920 401.8492 0.0714 -1.0000 -1.0000 0105481 1594764077.40 151.4178 60.0064 32.0000 1.9601 1.9620 401.4486 401.9049 0.0713 -1.0000 -1.0000 0105559 1594764077.50 151.4233 60.0064 32.0000 1.9600 1.9618 401.4996 401.9567 0.0714 -1.0000 -1.0000 0105622 1594764077.60 151.4273 60.0064 32.0000 1.9596 1.9614 401.6492 402.1059 0.0714 -1.0000 -1.0000 0105684 1594764077.70 151.4273 60.0064 32.0000 1.9599 1.9618 401.6139 402.0712 0.0714 -1.0000 -1.0000 0105762 1594764077.80 151.4273 60.0064 32.0000 1.9600 1.9618 401.3874 401.8444 0.0714 -1.0000 -1.0000 0105825 1594764077.90 151.4273 60.0064 32.0000 1.9596 1.9615 401.3880 401.8443 0.0713 -1.0000 -1.0000 0105887 1594764078.00 151.4273 60.0064 32.0000 1.9595 1.9613 401.4659 401.9223 0.0714 -1.0000 -1.0000 0105966 1594764078.10 151.3963 60.0064 32.0000 1.9592 1.9610 401.5282 401.9855 0.0715 -1.0000 -1.0000 0106028 1594764078.20 151.3963 60.0064 32.0000 1.9600 1.9618 401.5851 402.0423 0.0714 -1.0000 -1.0000 0106091 1594764078.30 151.3963 60.0064 32.0000 1.9606 1.9625 401.4712 401.9277 0.0714 -1.0000 -1.0000 0106169 1594764078.40 151.3963 60.0064 32.0000 1.9596 1.9614 401.5176 401.9748 0.0714 -1.0000 -1.0000 0106231 1594764078.50 151.3963 60.0064 32.0000 1.9597 1.9615 401.6359 402.0923 0.0713 -1.0000 -1.0000 0106840 1594764078.60 151.4205 60.0064 32.0000 1.9600 1.9618 401.4595 401.9166 0.0714 -1.0000 -1.0000 0106918 1594764078.70 151.4205 60.0064 32.0000 1.9608 1.9627 401.3539 401.8104 0.0713 -1.0000 -1.0000 0106981 1594764078.80 151.4205 60.0064 32.0000 1.9610 1.9628 401.3461 401.8026 0.0714 -1.0000 -1.0000 0107043 1594764078.90 151.4205 60.0064 32.0000 1.9601 1.9619 401.4468 401.9044 0.0715 -1.0000 -1.0000 0107106 1594764079.00 151.4205 60.0064 32.0000 1.9594 1.9613 401.5517 402.0088 0.0714 -1.0000 -1.0000 0107168 1594764079.10 151.4185 60.0064 32.0000 1.9598 1.9616 401.5887 402.0456 0.0714 -1.0000 -1.0000 0107231 1594764079.20 151.4074 60.0064 32.0000 1.9610 1.9628 401.3913 401.8484 0.0714 -1.0000 -1.0000 0107309 1594764079.30 151.4074 60.0064 32.0000 1.9597 1.9616 401.4278 401.8849 0.0714 -1.0000 -1.0000 0107371 1594764079.40 151.4074 60.0064 32.0000 1.9605 1.9623 401.3376 401.7942 0.0714 -1.0000 -1.0000 0107450 1594764079.50 151.4074 60.0064 32.0000 1.9596 1.9614 401.5328 401.9893 0.0714 -1.0000 -1.0000 0107512 1594764079.60 151.4074 60.0064 32.0000 1.9596 1.9614 401.5669 402.0250 0.0715 -1.0000 -1.0000 0107574 1594764079.70 151.3748 60.0065 32.0000 1.9601 1.9619 401.5959 402.0526 0.0713 -1.0000 -1.0000 0107637 1594764079.80 151.3748 60.0065 32.0000 1.9605 1.9624 401.4307 401.8888 0.0715 -1.0000 -1.0000 0107700 1594764079.90 151.3748 60.0065 32.0000 1.9611 1.9630 401.3181 401.7746 0.0713 -1.0000 -1.0000 0107762 1594764080.00 151.3748 60.0065 32.0000 1.9602 1.9621 401.3773 401.8340 0.0714 -1.0000 -1.0000 0107840 1594764080.10 151.3748 60.0065 32.0000 1.9599 1.9618 401.4773 401.9345 0.0714 -1.0000 -1.0000 0107965 1594764080.20 151.3988 60.0065 32.0000 1.9597 1.9616 401.5275 401.9850 0.0715 -1.0000 -1.0000 0108027 1594764080.30 151.4026 60.0065 32.0000 1.9603 1.9621 401.5131 401.9710 0.0716 -1.0000 -1.0000 0108105 1594764080.40 151.4026 60.0065 32.0000 1.9610 1.9629 401.4336 401.8919 0.0716 -1.0000 -1.0000 0108168 1594764080.50 151.4026 60.0065 32.0000 1.9606 1.9624 401.3689 401.8257 0.0714 -1.0000 -1.0000 0108231 1594764080.60 151.4026 60.0065 32.0000 1.9603 1.9622 401.4706 401.9273 0.0714 -1.0000 -1.0000 0108527 1594764080.70 151.4034 60.0065 32.0000 1.9603 1.9621 401.6129 402.0697 0.0714 -1.0000 -1.0000 0108590 1594764080.80 151.4172 60.0065 32.0000 1.9602 1.9621 401.5356 401.9935 0.0715 -1.0000 -1.0000 0108652 1594764080.90 151.4172 60.0065 32.0000 1.9617 1.9635 401.3899 401.8475 0.0715 -1.0000 -1.0000 0108715 1594764081.00 151.4172 60.0065 32.0000 1.9608 1.9627 401.4165 401.8743 0.0715 -1.0000 -1.0000 0108777 1594764081.10 151.4172 60.0065 32.0000 1.9594 1.9613 401.4632 401.9202 0.0714 -1.0000 -1.0000 0109011 1594764081.20 151.4172 60.0065 32.0000 1.9604 1.9622 401.5643 402.0221 0.0715 -1.0000 -1.0000 0109074 1594764081.30 151.4634 60.0065 32.0000 1.9600 1.9618 401.6756 402.1333 0.0715 -1.0000 -1.0000 0109136 1594764081.40 151.4634 60.0065 32.0000 1.9600 1.9618 401.3624 401.8196 0.0715 -1.0000 -1.0000 0109215 1594764081.50 151.4634 60.0065 32.0000 1.9608 1.9626 401.4126 401.8698 0.0715 -1.0000 -1.0000 0109277 1594764081.60 151.4634 60.0065 32.0000 1.9605 1.9624 401.5350 401.9929 0.0716 -1.0000 -1.0000 0109965 1594764081.70 151.4634 60.0065 32.0000 1.9599 1.9618 401.5238 401.9816 0.0715 -1.0000 -1.0000 0110043 1594764081.80 151.4543 60.0065 32.0000 1.9608 1.9627 401.4546 401.9124 0.0715 -1.0000 -1.0000 0110105 1594764081.90 151.4416 60.0065 32.0000 1.9606 1.9625 401.4129 401.8699 0.0714 -1.0000 -1.0000 0110168 1594764082.00 151.4416 60.0065 32.0000 1.9604 1.9623 401.3895 401.8469 0.0715 -1.0000 -1.0000 0110246 1594764082.10 151.4416 60.0065 32.0000 1.9598 1.9616 401.5425 402.0011 0.0716 -1.0000 -1.0000 0110308 1594764082.20 151.4416 60.0065 32.0000 1.9605 1.9623 401.5512 402.0086 0.0715 -1.0000 -1.0000 0110371 1594764082.30 151.4416 60.0065 32.0000 1.9604 1.9622 401.5082 401.9655 0.0714 -1.0000 -1.0000 0110449 1594764082.40 151.4624 60.0065 32.0000 1.9603 1.9621 401.3610 401.8184 0.0715 -1.0000 -1.0000 0110511 1594764082.50 151.4624 60.0065 32.0000 1.9609 1.9628 401.3864 401.8440 0.0715 -1.0000 -1.0000 0110574 1594764082.60 151.4624 60.0065 32.0000 1.9599 1.9617 401.5114 401.9684 0.0714 -1.0000 -1.0000 0110745 1594764082.70 151.4624 60.0065 32.0000 1.9600 1.9619 401.5879 402.0450 0.0715 -1.0000 -1.0000 0110808 1594764082.80 151.4624 60.0065 32.0000 1.9603 1.9621 401.5934 402.0515 0.0715 -1.0000 -1.0000 0110870 1594764082.90 151.5245 60.0065 32.0000 1.9600 1.9619 401.4259 401.8836 0.0715 -1.0000 -1.0000 0110948 1594764083.00 151.5291 60.0065 32.0000 1.9605 1.9624 401.4442 401.9012 0.0714 -1.0000 -1.0000 0111011 1594764083.10 151.5291 60.0065 32.0000 1.9604 1.9622 401.5312 401.9881 0.0714 -1.0000 -1.0000 0111198 1594764083.20 151.5291 60.0065 32.0000 1.9604 1.9622 401.5555 402.0120 0.0715 -1.0000 -1.0000 0111277 1594764083.30 151.5291 60.0065 32.0000 1.9606 1.9624 401.4964 401.9526 0.0713 -1.0000 -1.0000 0111339 1594764083.40 151.5291 60.0065 32.0000 1.9611 1.9630 401.4049 401.8617 0.0714 -1.0000 -1.0000 0111417 1594764083.50 151.5408 60.0065 32.0000 1.9613 1.9632 401.3997 401.8561 0.0713 -1.0000 -1.0000 0111480 1594764083.60 151.5408 60.0065 32.0000 1.9607 1.9625 401.4426 401.8992 0.0714 -1.0000 -1.0000 0111714 1594764083.70 151.5408 60.0065 32.0000 1.9604 1.9623 401.6244 402.0810 0.0714 -1.0000 -1.0000 0111792 1594764083.80 151.5408 60.0065 32.0000 1.9599 1.9617 401.6276 402.0857 0.0715 -1.0000 -1.0000 0111855 1594764083.90 151.5408 60.0065 32.0000 1.9611 1.9630 401.5505 402.0073 0.0713 -1.0000 -1.0000 0111917 1594764084.00 151.5524 60.0065 32.0000 1.9616 1.9634 401.3576 401.8155 0.0715 -1.0000 -1.0000 0111995 1594764084.10 151.5524 60.0065 32.0000 1.9608 1.9627 401.4839 401.9410 0.0714 -1.0000 -1.0000 0112058 1594764084.20 151.5524 60.0065 32.0000 1.9601 1.9620 401.5681 402.0258 0.0716 -1.0000 -1.0000 0112230 1594764084.30 151.5524 60.0065 32.0000 1.9602 1.9620 401.5273 401.9850 0.0715 -1.0000 -1.0000 0112308 1594764084.40 151.5524 60.0065 32.0000 1.9609 1.9628 401.4665 401.9236 0.0714 -1.0000 -1.0000 0112370 1594764084.50 151.5847 60.0065 32.0000 1.9615 1.9633 401.4031 401.8598 0.0714 -1.0000 -1.0000 0112433 1594764084.60 151.5925 60.0065 32.0000 1.9611 1.9629 401.4786 401.9353 0.0714 -1.0000 -1.0000 0112511 1594764084.70 151.5925 60.0065 32.0000 1.9608 1.9626 401.5098 401.9673 0.0715 -1.0000 -1.0000 0112729 1594764084.80 151.5925 60.0065 32.0000 1.9615 1.9633 401.6254 402.0836 0.0715 -1.0000 -1.0000 0112792 1594764084.90 151.5925 60.0065 32.0000 1.9609 1.9627 401.6189 402.0758 0.0714 -1.0000 -1.0000 0112870 1594764085.00 151.5887 60.0065 32.0000 1.9609 1.9627 401.5383 401.9950 0.0714 -1.0000 -1.0000 0112932 1594764085.10 151.5623 60.0066 32.0000 1.9612 1.9630 401.3908 401.8482 0.0715 -1.0000 -1.0000 0112995 1594764085.20 151.5623 60.0066 32.0000 1.9611 1.9629 401.5145 401.9718 0.0714 -1.0000 -1.0000 0113229 1594764085.30 151.5623 60.0066 32.0000 1.9607 1.9626 401.6200 402.0772 0.0714 -1.0000 -1.0000 0113292 1594764085.40 151.5623 60.0066 32.0000 1.9612 1.9630 401.5766 402.0340 0.0715 -1.0000 -1.0000 0113370 1594764085.50 151.5623 60.0066 32.0000 1.9610 1.9628 401.5072 401.9633 0.0712 -1.0000 -1.0000 0113433 1594764085.60 151.5594 60.0066 32.0000 1.9610 1.9629 401.2879 401.7449 0.0714 -1.0000 -1.0000 0113495 1594764085.70 151.5594 60.0066 32.0000 1.9612 1.9630 401.4174 401.8737 0.0713 -1.0000 -1.0000 0114479 1594764085.80 151.5594 60.0066 32.0000 1.9608 1.9626 401.5288 401.9861 0.0715 -1.0000 -1.0000 0114541 1594764085.90 151.5594 60.0066 32.0000 1.9606 1.9624 401.5954 402.0525 0.0715 -1.0000 -1.0000 0114604 1594764086.00 151.5594 60.0066 32.0000 1.9613 1.9632 401.5910 402.0491 0.0716 -1.0000 -1.0000 0114682 1594764086.10 151.5454 60.0066 32.0000 1.9614 1.9632 401.4864 401.9439 0.0714 -1.0000 -1.0000 0114745 1594764086.20 151.5374 60.0066 32.0000 1.9605 1.9623 401.2470 401.7029 0.0713 -1.0000 -1.0000 0114807 1594764086.30 151.5374 60.0066 32.0000 1.9610 1.9628 401.4904 401.9474 0.0714 -1.0000 -1.0000 0114870 1594764086.40 151.5374 60.0066 32.0000 1.9607 1.9625 401.6276 402.0847 0.0715 -1.0000 -1.0000 0114932 1594764086.50 151.5374 60.0066 32.0000 1.9601 1.9620 401.5003 401.9570 0.0714 -1.0000 -1.0000 0114994 1594764086.60 151.5374 60.0066 32.0000 1.9610 1.9628 401.4104 401.8674 0.0714 -1.0000 -1.0000 0115073 1594764086.70 151.6040 60.0066 32.0000 1.9605 1.9624 401.4068 401.8640 0.0715 -1.0000 -1.0000 0115135 1594764086.80 151.6040 60.0066 32.0000 1.9609 1.9627 401.5502 402.0075 0.0714 -1.0000 -1.0000 0115197 1594764086.90 151.6040 60.0066 32.0000 1.9608 1.9627 401.6610 402.1194 0.0715 -1.0000 -1.0000 0115276 1594764087.00 151.6040 60.0066 32.0000 1.9611 1.9629 401.7033 402.1600 0.0713 -1.0000 -1.0000 0115338 1594764087.10 151.6040 60.0066 32.0000 1.9607 1.9625 401.5187 401.9749 0.0713 -1.0000 -1.0000 0115401 1594764087.20 151.5845 60.0066 32.0000 1.9609 1.9627 401.3901 401.8472 0.0714 -1.0000 -1.0000 0115463 1594764087.30 151.5836 60.0066 32.0000 1.9612 1.9630 401.4148 401.8716 0.0714 -1.0000 -1.0000 0115526 1594764087.40 151.5836 60.0066 32.0000 1.9614 1.9632 401.4621 401.9190 0.0714 -1.0000 -1.0000 0115604 1594764087.50 151.5836 60.0066 32.0000 1.9603 1.9622 401.7777 402.2352 0.0714 -1.0000 -1.0000 0115666 1594764087.60 151.5836 60.0066 32.0000 1.9612 1.9631 401.6148 402.0724 0.0715 -1.0000 -1.0000 0115729 1594764087.70 151.5836 60.0066 32.0000 1.9614 1.9632 401.4671 401.9245 0.0714 -1.0000 -1.0000 0115807 1594764087.80 151.5699 60.0066 32.0000 1.9613 1.9632 401.4459 401.9031 0.0714 -1.0000 -1.0000 0115870 1594764087.90 151.5319 60.0066 32.0000 1.9611 1.9629 401.5032 401.9598 0.0713 -1.0000 -1.0000 0115932 1594764088.00 151.5319 60.0066 32.0000 1.9600 1.9619 401.5914 402.0489 0.0715 -1.0000 -1.0000 0115994 1594764088.10 151.5319 60.0066 32.0000 1.9600 1.9618 401.5403 401.9982 0.0715 -1.0000 -1.0000 0116057 1594764088.20 151.5319 60.0066 32.0000 1.9601 1.9619 401.5014 401.9585 0.0714 -1.0000 -1.0000 0116119 1594764088.30 151.5319 60.0066 32.0000 1.9605 1.9624 401.4152 401.8721 0.0714 -1.0000 -1.0000 0116463 1594764088.40 151.5849 60.0066 32.0000 1.9607 1.9626 401.4355 401.8921 0.0714 -1.0000 -1.0000 0116525 1594764088.50 151.5849 60.0066 32.0000 1.9602 1.9621 401.4890 401.9461 0.0714 -1.0000 -1.0000 0116588 1594764088.60 151.5849 60.0066 32.0000 1.9601 1.9619 401.4912 401.9480 0.0714 -1.0000 -1.0000 0116666 1594764088.70 151.5849 60.0066 32.0000 1.9612 1.9631 401.3730 401.8293 0.0713 -1.0000 -1.0000 0116728 1594764088.80 151.5849 60.0066 32.0000 1.9616 1.9634 401.3862 401.8438 0.0715 -1.0000 -1.0000 0116931 1594764088.90 151.6032 60.0066 32.0000 1.9601 1.9620 401.4705 401.9277 0.0715 -1.0000 -1.0000 0117010 1594764089.00 151.6093 60.0066 32.0000 1.9603 1.9621 401.6259 402.0831 0.0714 -1.0000 -1.0000 0117072 1594764089.10 151.6093 60.0066 32.0000 1.9603 1.9622 401.6754 402.1330 0.0715 -1.0000 -1.0000 0117135 1594764089.20 151.6093 60.0066 32.0000 1.9604 1.9623 401.6142 402.0713 0.0714 -1.0000 -1.0000 0117213 1594764089.30 151.6093 60.0066 32.0000 1.9609 1.9627 401.4448 401.9014 0.0714 -1.0000 -1.0000 0117275 1594764089.40 151.6093 60.0066 32.0000 1.9605 1.9623 401.3643 401.8215 0.0714 -1.0000 -1.0000 0117353 1594764089.50 151.5775 60.0066 32.0000 1.9605 1.9623 401.4732 401.9300 0.0714 -1.0000 -1.0000 0117416 1594764089.60 151.5775 60.0066 32.0000 1.9604 1.9622 401.5792 402.0364 0.0714 -1.0000 -1.0000 0117478 1594764089.70 151.5775 60.0066 32.0000 1.9599 1.9617 401.5941 402.0515 0.0715 -1.0000 -1.0000 0117541 1594764089.80 151.5775 60.0066 32.0000 1.9616 1.9635 401.3421 401.7994 0.0715 -1.0000 -1.0000 0118212 1594764089.90 151.5775 60.0066 32.0000 1.9611 1.9630 401.3183 401.7754 0.0715 -1.0000 -1.0000 0118275 1594764090.00 151.5270 60.0067 32.0000 1.9607 1.9626 401.3882 401.8453 0.0715 -1.0000 -1.0000 0118353 1594764090.10 151.5270 60.0067 32.0000 1.9599 1.9617 401.5382 401.9960 0.0715 -1.0000 -1.0000 0118415 1594764090.20 151.5270 60.0067 32.0000 1.9597 1.9616 401.6412 402.0988 0.0715 -1.0000 -1.0000 0118478 1594764090.30 151.5270 60.0067 32.0000 1.9604 1.9622 401.4433 401.9011 0.0715 -1.0000 -1.0000 0118556 1594764090.40 151.5270 60.0067 32.0000 1.9607 1.9626 401.4169 401.8737 0.0714 -1.0000 -1.0000 0118619 1594764090.50 151.5270 60.0067 32.0000 1.9604 1.9622 401.3234 401.7800 0.0713 -1.0000 -1.0000 0118681 1594764090.60 151.5277 60.0067 32.0000 1.9598 1.9616 401.5233 401.9800 0.0713 -1.0000 -1.0000 0118744 1594764090.70 151.5448 60.0067 32.0000 1.9596 1.9614 401.5364 401.9929 0.0714 -1.0000 -1.0000 0118806 1594764090.80 151.5448 60.0067 32.0000 1.9596 1.9615 401.5340 401.9910 0.0714 -1.0000 -1.0000 0118869 1594764090.90 151.5448 60.0067 32.0000 1.9605 1.9623 401.3746 401.8315 0.0714 -1.0000 -1.0000 0118947 1594764091.00 151.5448 60.0067 32.0000 1.9605 1.9623 401.3625 401.8198 0.0715 -1.0000 -1.0000 0119009 1594764091.10 151.5448 60.0067 32.0000 1.9603 1.9621 401.4659 401.9235 0.0715 -1.0000 -1.0000 0119072 1594764091.20 151.5431 60.0067 32.0000 1.9599 1.9617 401.5244 401.9816 0.0714 -1.0000 -1.0000 0119150 1594764091.30 151.5410 60.0067 32.0000 1.9590 1.9609 401.5306 401.9876 0.0714 -1.0000 -1.0000 0119212 1594764091.40 151.5410 60.0067 32.0000 1.9600 1.9618 401.4115 401.8693 0.0716 -1.0000 -1.0000 0119462 1594764091.50 151.5410 60.0067 32.0000 1.9602 1.9621 401.3885 401.8459 0.0715 -1.0000 -1.0000 0119525 1594764091.60 151.5410 60.0067 32.0000 1.9598 1.9617 401.3303 401.7881 0.0715 -1.0000 -1.0000 0119587 1594764091.70 151.5410 60.0067 32.0000 1.9603 1.9622 401.4021 401.8582 0.0712 -1.0000 -1.0000 0119666 1594764091.80 151.5073 60.0067 32.0000 1.9601 1.9619 401.6452 402.1023 0.0714 -1.0000 -1.0000 0119728 1594764091.90 151.5073 60.0067 32.0000 1.9597 1.9616 401.5471 402.0038 0.0714 -1.0000 -1.0000 0120524 1594764092.00 151.5073 60.0067 32.0000 1.9599 1.9617 401.4508 401.9081 0.0715 -1.0000 -1.0000 0120602 1594764092.10 151.5073 60.0067 32.0000 1.9608 1.9626 401.2688 401.7264 0.0716 -1.0000 -1.0000 0120681 1594764092.20 151.5073 60.0067 32.0000 1.9604 1.9622 401.3516 401.8094 0.0715 -1.0000 -1.0000 0120743 1594764092.30 151.5679 60.0067 32.0000 1.9599 1.9618 401.3669 401.8241 0.0715 -1.0000 -1.0000 0120821 1594764092.40 151.5706 60.0067 32.0000 1.9598 1.9617 401.5369 401.9937 0.0714 -1.0000 -1.0000 0120884 1594764092.50 151.5706 60.0067 32.0000 1.9598 1.9616 401.5306 401.9890 0.0716 -1.0000 -1.0000 0120946 1594764092.60 151.5706 60.0067 32.0000 1.9595 1.9613 401.5552 402.0131 0.0715 -1.0000 -1.0000 0121024 1594764092.70 151.5706 60.0067 32.0000 1.9596 1.9615 401.4774 401.9345 0.0714 -1.0000 -1.0000 0121087 1594764092.80 151.5706 60.0067 32.0000 1.9606 1.9624 401.3860 401.8430 0.0715 -1.0000 -1.0000 0121149 1594764092.90 151.5681 60.0067 32.0000 1.9607 1.9626 401.3830 401.8405 0.0715 -1.0000 -1.0000 0121227 1594764093.00 151.5681 60.0067 32.0000 1.9601 1.9620 401.3609 401.8188 0.0715 -1.0000 -1.0000 0121274 1594764093.10 151.5681 60.0067 32.0000 1.9600 1.9618 401.4947 401.9525 0.0716 -1.0000 -1.0000 0121352 1594764093.20 151.5681 60.0067 32.0000 1.9602 1.9621 401.4857 401.9440 0.0716 -1.0000 -1.0000 0121431 1594764093.30 151.5681 60.0067 32.0000 1.9603 1.9621 401.5046 401.9628 0.0715 -1.0000 -1.0000 0121493 1594764093.40 151.5881 60.0067 32.0000 1.9609 1.9628 401.3282 401.7844 0.0713 -1.0000 -1.0000 0121556 1594764093.50 151.5881 60.0067 32.0000 1.9598 1.9616 401.4481 401.9054 0.0715 -1.0000 -1.0000 0121743 1594764093.60 151.5881 60.0067 32.0000 1.9601 1.9619 401.5638 402.0212 0.0715 -1.0000 -1.0000 0121805 1594764093.70 151.5881 60.0067 32.0000 1.9606 1.9624 401.5852 402.0430 0.0714 -1.0000 -1.0000 0121884 1594764093.80 151.5881 60.0067 32.0000 1.9603 1.9621 401.4282 401.8850 0.0715 -1.0000 -1.0000 0121946 1594764093.90 151.5782 60.0067 32.0000 1.9610 1.9628 401.3557 401.8118 0.0712 -1.0000 -1.0000 0122008 1594764094.00 151.5476 60.0067 32.0000 1.9600 1.9619 401.4490 401.9049 0.0714 -1.0000 -1.0000 0122243 1594764094.10 151.5476 60.0067 32.0000 1.9591 1.9610 401.5448 402.0032 0.0716 -1.0000 -1.0000 0122305 1594764094.20 151.5476 60.0067 32.0000 1.9595 1.9614 401.5824 402.0395 0.0714 -1.0000 -1.0000 0122368 1594764094.30 151.5476 60.0067 32.0000 1.9604 1.9622 401.4013 401.8572 0.0713 -1.0000 -1.0000 0122446 1594764094.40 151.5476 60.0067 32.0000 1.9607 1.9625 401.3191 401.7764 0.0715 -1.0000 -1.0000 0122508 1594764094.50 151.5498 60.0067 32.0000 1.9600 1.9618 401.3784 401.8354 0.0714 -1.0000 -1.0000 0122571 1594764094.60 151.5498 60.0067 32.0000 1.9599 1.9617 401.4945 401.9523 0.0715 -1.0000 -1.0000 0122649 1594764094.70 151.5498 60.0067 32.0000 1.9597 1.9615 401.6159 402.0736 0.0714 -1.0000 -1.0000 0122711 1594764094.80 151.5498 60.0067 32.0000 1.9601 1.9619 401.5041 401.9611 0.0714 -1.0000 -1.0000 0122774 1594764094.90 151.5498 60.0067 32.0000 1.9611 1.9630 401.3683 401.8255 0.0714 -1.0000 -1.0000 0122836 1594764095.00 151.4847 60.0068 32.0000 1.9598 1.9617 401.3612 401.8176 0.0713 -1.0000 -1.0000 0122993 1594764095.10 151.4754 60.0069 32.0000 1.9598 1.9617 401.4406 401.8973 0.0714 -1.0000 -1.0000 0123055 1594764095.20 151.4754 60.0069 32.0000 1.9594 1.9612 401.4938 401.9508 0.0714 -1.0000 -1.0000 0123117 1594764095.30 151.4754 60.0069 32.0000 1.9590 1.9609 401.5329 401.9906 0.0715 -1.0000 -1.0000 0123196 1594764095.40 151.4754 60.0069 32.0000 1.9599 1.9618 401.3323 401.7900 0.0715 -1.0000 -1.0000 0123258 1594764095.50 151.4772 60.0069 32.0000 1.9602 1.9621 401.3573 401.8148 0.0715 -1.0000 -1.0000 0123540 1594764095.60 151.5410 60.0069 32.0000 1.9603 1.9621 401.3683 401.8259 0.0715 -1.0000 -1.0000 0123602 1594764095.70 151.5410 60.0069 32.0000 1.9605 1.9624 401.4442 401.9018 0.0716 -1.0000 -1.0000 0123680 1594764095.80 151.5410 60.0069 32.0000 1.9597 1.9615 401.4691 401.9261 0.0714 -1.0000 -1.0000 0123743 1594764095.90 151.5410 60.0069 32.0000 1.9598 1.9616 401.3273 401.7844 0.0714 -1.0000 -1.0000 0123805 1594764096.00 151.5410 60.0069 32.0000 1.9605 1.9623 401.2860 401.7424 0.0714 -1.0000 -1.0000 0123993 1594764096.10 151.4724 60.0069 32.0000 1.9598 1.9617 401.3111 401.7687 0.0715 -1.0000 -1.0000 0124055 1594764096.20 151.4724 60.0069 32.0000 1.9600 1.9619 401.5771 402.0338 0.0713 -1.0000 -1.0000 0124117 1594764096.30 151.4724 60.0069 32.0000 1.9607 1.9625 401.5233 401.9800 0.0714 -1.0000 -1.0000 0124196 1594764096.40 151.4724 60.0069 32.0000 1.9596 1.9614 401.5213 401.9790 0.0716 -1.0000 -1.0000 0124258 1594764096.50 151.4724 60.0069 32.0000 1.9597 1.9615 401.3512 401.8082 0.0714 -1.0000 -1.0000 0124320 1594764096.60 151.4810 60.0069 32.0000 1.9597 1.9616 401.5107 401.9674 0.0714 -1.0000 -1.0000 0124508 1594764096.70 151.5027 60.0069 32.0000 1.9593 1.9612 401.5493 402.0065 0.0714 -1.0000 -1.0000 0124570 1594764096.80 151.5027 60.0069 32.0000 1.9592 1.9611 401.5064 401.9646 0.0716 -1.0000 -1.0000 0124633 1594764096.90 151.5027 60.0069 32.0000 1.9601 1.9619 401.4128 401.8697 0.0715 -1.0000 -1.0000 0124711 1594764097.00 151.5027 60.0069 32.0000 1.9613 1.9631 401.3487 401.8057 0.0714 -1.0000 -1.0000 0124773 1594764097.10 151.5027 60.0069 32.0000 1.9607 1.9626 401.2500 401.7074 0.0714 -1.0000 -1.0000 0124992 1594764097.20 151.4500 60.0069 32.0000 1.9599 1.9617 401.2686 401.7248 0.0714 -1.0000 -1.0000 0125070 1594764097.30 151.4500 60.0069 32.0000 1.9590 1.9608 401.4171 401.8749 0.0716 -1.0000 -1.0000 0125133 1594764097.40 151.4500 60.0069 32.0000 1.9592 1.9610 401.4457 401.9027 0.0714 -1.0000 -1.0000 0125211 1594764097.50 151.4500 60.0069 32.0000 1.9590 1.9608 401.4765 401.9333 0.0714 -1.0000 -1.0000 0125273 1594764097.60 151.4500 60.0069 32.0000 1.9591 1.9609 401.4217 401.8791 0.0715 -1.0000 -1.0000 0125742 1594764097.70 151.5138 60.0069 32.0000 1.9607 1.9625 401.2763 401.7328 0.0714 -1.0000 -1.0000 0125820 1594764097.80 151.5247 60.0069 32.0000 1.9603 1.9621 401.3369 401.7947 0.0715 -1.0000 -1.0000 0125883 1594764097.90 151.5247 60.0069 32.0000 1.9604 1.9622 401.5422 402.0001 0.0715 -1.0000 -1.0000 0125945 1594764098.00 151.5247 60.0069 32.0000 1.9593 1.9612 401.5504 402.0080 0.0714 -1.0000 -1.0000 0126023 1594764098.10 151.5247 60.0069 32.0000 1.9592 1.9610 401.4860 401.9425 0.0713 -1.0000 -1.0000 0126242 1594764098.20 151.5247 60.0069 32.0000 1.9604 1.9623 401.4139 401.8705 0.0714 -1.0000 -1.0000 0126320 1594764098.30 151.4104 60.0069 32.0000 1.9598 1.9616 401.2885 401.7472 0.0716 -1.0000 -1.0000 0126398 1594764098.40 151.4104 60.0069 32.0000 1.9594 1.9612 401.2737 401.7307 0.0715 -1.0000 -1.0000 0126461 1594764098.50 151.4104 60.0069 32.0000 1.9592 1.9610 401.4523 401.9093 0.0714 -1.0000 -1.0000 0126523 1594764098.60 151.4104 60.0069 32.0000 1.9593 1.9611 401.4843 401.9412 0.0714 -1.0000 -1.0000 0126789 1594764098.70 151.4104 60.0069 32.0000 1.9594 1.9613 401.5297 401.9866 0.0714 -1.0000 -1.0000 0126851 1594764098.80 151.4276 60.0069 32.0000 1.9598 1.9616 401.4071 401.8647 0.0715 -1.0000 -1.0000 0126913 1594764098.90 151.4318 60.0069 32.0000 1.9605 1.9624 401.2852 401.7428 0.0715 -1.0000 -1.0000 0126992 1594764099.00 151.4318 60.0069 32.0000 1.9601 1.9620 401.3479 401.8057 0.0715 -1.0000 -1.0000 0127054 1594764099.10 151.4318 60.0069 32.0000 1.9599 1.9617 401.4166 401.8739 0.0714 -1.0000 -1.0000 0127476 1594764099.20 151.4318 60.0069 32.0000 1.9595 1.9613 401.4955 401.9524 0.0714 -1.0000 -1.0000 0127554 1594764099.30 151.4318 60.0069 32.0000 1.9597 1.9616 401.4611 401.9183 0.0715 -1.0000 -1.0000 0127616 1594764099.40 151.4704 60.0069 32.0000 1.9609 1.9628 401.3484 401.8059 0.0715 -1.0000 -1.0000 0127695 1594764099.50 151.4704 60.0069 32.0000 1.9610 1.9628 401.3166 401.7742 0.0716 -1.0000 -1.0000 0127773 1594764099.60 151.4704 60.0069 32.0000 1.9606 1.9625 401.3676 401.8253 0.0715 -1.0000 -1.0000 0127945 1594764099.70 151.4704 60.0069 32.0000 1.9597 1.9615 401.3804 401.8390 0.0717 -1.0000 -1.0000 0128023 1594764099.80 151.4704 60.0069 32.0000 1.9595 1.9613 401.4481 401.9053 0.0715 -1.0000 -1.0000 0128085 1594764099.90 151.4172 60.0075 32.0000 1.9597 1.9615 401.4395 401.8969 0.0714 -1.0000 -1.0000 0128148 1594764100.00 151.4172 60.0075 32.0000 1.9607 1.9625 401.3411 401.7991 0.0717 -1.0000 -1.0000 0128226 1594764100.10 151.4172 60.0075 32.0000 1.9606 1.9625 401.2771 401.7349 0.0715 -1.0000 -1.0000 0128444 1594764100.20 151.4172 60.0075 32.0000 1.9596 1.9615 401.4001 401.8568 0.0713 -1.0000 -1.0000 0128507 1594764100.30 151.4172 60.0075 32.0000 1.9604 1.9623 401.4894 401.9459 0.0713 -1.0000 -1.0000 0128585 1594764100.40 151.4231 60.0075 32.0000 1.9606 1.9624 401.5622 402.0207 0.0716 -1.0000 -1.0000 0128647 1594764100.50 151.4291 60.0075 32.0000 1.9606 1.9624 401.3952 401.8526 0.0714 -1.0000 -1.0000 0128710 1594764100.60 151.4291 60.0075 32.0000 1.9609 1.9627 401.2812 401.7371 0.0713 -1.0000 -1.0000 0128944 1594764100.70 151.4291 60.0075 32.0000 1.9599 1.9617 401.4109 401.8679 0.0715 -1.0000 -1.0000 0129007 1594764100.80 151.4291 60.0075 32.0000 1.9599 1.9617 401.5441 402.0022 0.0715 -1.0000 -1.0000 0129069 1594764100.90 151.4291 60.0075 32.0000 1.9597 1.9615 401.5365 401.9943 0.0716 -1.0000 -1.0000 0129147 1594764101.00 151.4291 60.0075 32.0000 1.9598 1.9616 401.4857 401.9445 0.0716 -1.0000 -1.0000 0129210 1594764101.10 151.4459 60.0075 32.0000 1.9603 1.9621 401.4443 401.9010 0.0714 -1.0000 -1.0000 0129272 1594764101.20 151.4797 60.0075 32.0000 1.9601 1.9620 401.3268 401.7836 0.0714 -1.0000 -1.0000 0129350 1594764101.30 151.4797 60.0075 32.0000 1.9602 1.9620 401.4399 401.8981 0.0716 -1.0000 -1.0000 0129413 1594764101.40 151.4797 60.0075 32.0000 1.9601 1.9619 401.4956 401.9531 0.0715 -1.0000 -1.0000 0129507 1594764101.50 151.4797 60.0075 32.0000 1.9597 1.9616 401.4180 401.8750 0.0714 -1.0000 -1.0000 0129569 1594764101.60 151.4797 60.0075 32.0000 1.9602 1.9621 401.3460 401.8035 0.0716 -1.0000 -1.0000 0129632 1594764101.70 151.4626 60.0075 32.0000 1.9608 1.9626 401.3263 401.7840 0.0716 -1.0000 -1.0000 0129710 1594764101.80 151.4626 60.0075 32.0000 1.9600 1.9619 401.4173 401.8753 0.0716 -1.0000 -1.0000 0129772 1594764101.90 151.4626 60.0075 32.0000 1.9604 1.9623 401.5648 402.0214 0.0713 -1.0000 -1.0000 0129819 1594764102.00 151.4626 60.0075 32.0000 1.9595 1.9613 401.4957 401.9536 0.0715 -1.0000 -1.0000 0129897 1594764102.10 151.4626 60.0075 32.0000 1.9599 1.9618 401.5656 402.0229 0.0714 -1.0000 -1.0000 0129960 1594764102.20 151.4481 60.0075 32.0000 1.9607 1.9625 401.2908 401.7475 0.0714 -1.0000 -1.0000 0130241 1594764102.30 151.4472 60.0075 32.0000 1.9605 1.9623 401.2757 401.7332 0.0715 -1.0000 -1.0000 0130303 1594764102.40 151.4472 60.0075 32.0000 1.9604 1.9623 401.3864 401.8441 0.0716 -1.0000 -1.0000 0130366 1594764102.50 151.4472 60.0075 32.0000 1.9606 1.9624 401.5197 401.9779 0.0716 -1.0000 -1.0000 0130444 1594764102.60 151.4472 60.0075 32.0000 1.9599 1.9618 401.6156 402.0727 0.0714 -1.0000 -1.0000 0130522 1594764102.70 151.4489 60.0075 32.0000 1.9598 1.9616 401.4227 401.8800 0.0714 -1.0000 -1.0000 0130741 1594764102.80 151.4671 60.0075 32.0000 1.9611 1.9630 401.2896 401.7465 0.0715 -1.0000 -1.0000 0130803 1594764102.90 151.4671 60.0075 32.0000 1.9605 1.9623 401.2723 401.7287 0.0714 -1.0000 -1.0000 0130881 1594764103.00 151.4671 60.0075 32.0000 1.9605 1.9623 401.4137 401.8705 0.0713 -1.0000 -1.0000 0130944 1594764103.10 151.4671 60.0075 32.0000 1.9595 1.9613 401.5417 401.9989 0.0715 -1.0000 -1.0000 0131006 1594764103.20 151.4671 60.0075 32.0000 1.9594 1.9612 401.4737 401.9312 0.0715 -1.0000 -1.0000 0131241 1594764103.30 151.4823 60.0075 32.0000 1.9601 1.9620 401.4128 401.8701 0.0715 -1.0000 -1.0000 0131303 1594764103.40 151.4823 60.0075 32.0000 1.9608 1.9626 401.3017 401.7586 0.0714 -1.0000 -1.0000 0131366 1594764103.50 151.4823 60.0075 32.0000 1.9608 1.9626 401.3063 401.7624 0.0713 -1.0000 -1.0000 0131428 1594764103.60 151.4823 60.0075 32.0000 1.9599 1.9617 401.4350 401.8924 0.0715 -1.0000 -1.0000 0131506 1594764103.70 151.4823 60.0075 32.0000 1.9595 1.9613 401.5384 401.9964 0.0716 -1.0000 -1.0000 0131788 1594764103.80 151.4694 60.0075 32.0000 1.9602 1.9621 401.4949 401.9522 0.0715 -1.0000 -1.0000 0131850 1594764103.90 151.4612 60.0075 32.0000 1.9598 1.9617 401.4656 401.9229 0.0715 -1.0000 -1.0000 0131912 1594764104.00 151.4612 60.0075 32.0000 1.9607 1.9626 401.3808 401.8385 0.0715 -1.0000 -1.0000 0131991 1594764104.10 151.4612 60.0075 32.0000 1.9606 1.9624 401.2930 401.7505 0.0715 -1.0000 -1.0000 0132053 1594764104.20 151.4612 60.0075 32.0000 1.9597 1.9616 401.3265 401.7834 0.0714 -1.0000 -1.0000 0132115 1594764104.30 151.4612 60.0075 32.0000 1.9592 1.9610 401.3193 401.7758 0.0714 -1.0000 -1.0000 0132256 1594764104.40 151.5680 60.0075 32.0000 1.9597 1.9616 401.4538 401.9113 0.0715 -1.0000 -1.0000 0132318 1594764104.50 151.5680 60.0075 32.0000 1.9605 1.9623 401.4441 401.9010 0.0714 -1.0000 -1.0000 0132381 1594764104.60 151.5680 60.0075 32.0000 1.9610 1.9629 401.3811 401.8384 0.0715 -1.0000 -1.0000 0132443 1594764104.70 151.5680 60.0075 32.0000 1.9604 1.9623 401.3027 401.7607 0.0716 -1.0000 -1.0000 0132522 1594764104.80 151.5680 60.0075 32.0000 1.9596 1.9614 401.3984 401.8555 0.0714 -1.0000 -1.0000 0132959 1594764104.90 151.5140 60.0065 32.0000 1.9596 1.9614 401.5237 401.9808 0.0714 -1.0000 -1.0000 0133037 1594764105.00 151.5096 60.0064 32.0000 1.9602 1.9620 401.4013 401.8588 0.0715 -1.0000 -1.0000 0133100 1594764105.10 151.5096 60.0064 32.0000 1.9606 1.9624 401.4238 401.8814 0.0715 -1.0000 -1.0000 0133162 1594764105.20 151.5096 60.0064 32.0000 1.9602 1.9620 401.3479 401.8053 0.0715 -1.0000 -1.0000 0133240 1594764105.30 151.5096 60.0064 32.0000 1.9603 1.9621 401.2983 401.7550 0.0714 -1.0000 -1.0000 0133303 1594764105.40 151.5089 60.0064 32.0000 1.9600 1.9618 401.5098 401.9664 0.0714 -1.0000 -1.0000 0133381 1594764105.50 151.5012 60.0064 32.0000 1.9603 1.9621 401.5506 402.0080 0.0715 -1.0000 -1.0000 0133443 1594764105.60 151.5012 60.0064 32.0000 1.9605 1.9623 401.3264 401.7838 0.0715 -1.0000 -1.0000 0133506 1594764105.70 151.5012 60.0064 32.0000 1.9607 1.9626 401.2707 401.7273 0.0713 -1.0000 -1.0000 0133568 1594764105.80 151.5012 60.0064 32.0000 1.9599 1.9617 401.3814 401.8373 0.0713 -1.0000 -1.0000 0133740 1594764105.90 151.5012 60.0064 32.0000 1.9599 1.9617 401.4704 401.9276 0.0715 -1.0000 -1.0000 0133802 1594764106.00 151.5042 60.0064 32.0000 1.9601 1.9619 401.6217 402.0789 0.0714 -1.0000 -1.0000 0133881 1594764106.10 151.5042 60.0064 32.0000 1.9602 1.9621 401.4017 401.8585 0.0714 -1.0000 -1.0000 0133943 1594764106.20 151.5042 60.0064 32.0000 1.9610 1.9629 401.2957 401.7525 0.0714 -1.0000 -1.0000 0134006 1594764106.30 151.5042 60.0064 32.0000 1.9603 1.9621 401.2934 401.7507 0.0714 -1.0000 -1.0000 0134490 1594764106.40 151.5042 60.0064 32.0000 1.9598 1.9617 401.4418 401.8981 0.0714 -1.0000 -1.0000 0134552 1594764106.50 151.5106 60.0064 32.0000 1.9598 1.9617 401.4471 401.9045 0.0714 -1.0000 -1.0000 0134615 1594764106.60 151.5112 60.0064 32.0000 1.9600 1.9618 401.5224 401.9794 0.0714 -1.0000 -1.0000 0134693 1594764106.70 151.5112 60.0064 32.0000 1.9595 1.9613 401.5139 401.9714 0.0714 -1.0000 -1.0000 0134755 1594764106.80 151.5112 60.0064 32.0000 1.9606 1.9624 401.3770 401.8337 0.0714 -1.0000 -1.0000 0134990 1594764106.90 151.5112 60.0064 32.0000 1.9610 1.9629 401.3372 401.7939 0.0714 -1.0000 -1.0000 0135068 1594764107.00 151.5112 60.0064 32.0000 1.9604 1.9622 401.3712 401.8277 0.0714 -1.0000 -1.0000 0135130 1594764107.10 151.4969 60.0064 32.0000 1.9603 1.9622 401.5015 401.9592 0.0715 -1.0000 -1.0000 0135193 1594764107.20 151.4969 60.0064 32.0000 1.9602 1.9620 401.6231 402.0802 0.0715 -1.0000 -1.0000 0135271 1594764107.30 151.4969 60.0064 32.0000 1.9596 1.9614 401.5450 402.0032 0.0715 -1.0000 -1.0000 0135333 1594764107.40 151.4969 60.0064 32.0000 1.9599 1.9617 401.5157 401.9720 0.0713 -1.0000 -1.0000 0135521 1594764107.50 151.4969 60.0064 32.0000 1.9608 1.9627 401.3136 401.7707 0.0715 -1.0000 -1.0000 0135584 1594764107.60 151.5548 60.0064 32.0000 1.9607 1.9626 401.3133 401.7707 0.0715 -1.0000 -1.0000 0135646 1594764107.70 151.5548 60.0064 32.0000 1.9605 1.9623 401.3557 401.8133 0.0716 -1.0000 -1.0000 0135708 1594764107.80 151.5548 60.0064 32.0000 1.9599 1.9617 401.4390 401.8961 0.0714 -1.0000 -1.0000 0135771 1594764107.90 151.5548 60.0064 32.0000 1.9602 1.9620 401.4527 401.9094 0.0714 -1.0000 -1.0000 0136005 1594764108.00 151.5548 60.0064 32.0000 1.9608 1.9626 401.3929 401.8509 0.0716 -1.0000 -1.0000 0136068 1594764108.10 151.5548 60.0064 32.0000 1.9613 1.9631 401.3637 401.8212 0.0715 -1.0000 -1.0000 0136130 1594764108.20 151.5135 60.0064 32.0000 1.9604 1.9623 401.4207 401.8774 0.0714 -1.0000 -1.0000 0136193 1594764108.30 151.5135 60.0064 32.0000 1.9595 1.9614 401.5035 401.9604 0.0713 -1.0000 -1.0000 0136271 1594764108.40 151.5135 60.0064 32.0000 1.9592 1.9611 401.5179 401.9744 0.0713 -1.0000 -1.0000 0136505 1594764108.50 151.5135 60.0064 32.0000 1.9603 1.9622 401.4773 401.9334 0.0713 -1.0000 -1.0000 0136568 1594764108.60 151.5135 60.0064 32.0000 1.9609 1.9627 401.3750 401.8321 0.0715 -1.0000 -1.0000 0136646 1594764108.70 151.5302 60.0064 32.0000 1.9610 1.9628 401.2942 401.7521 0.0715 -1.0000 -1.0000 0136708 1594764108.80 151.5302 60.0064 32.0000 1.9612 1.9630 401.2690 401.7250 0.0713 -1.0000 -1.0000 0136771 1594764108.90 151.5302 60.0064 32.0000 1.9600 1.9619 401.3307 401.7872 0.0714 -1.0000 -1.0000 0137036 1594764109.00 151.5302 60.0064 32.0000 1.9600 1.9619 401.5426 401.9996 0.0714 -1.0000 -1.0000 0137099 1594764109.10 151.5302 60.0064 32.0000 1.9601 1.9620 401.4869 401.9443 0.0714 -1.0000 -1.0000 0137161 1594764109.20 151.5275 60.0064 32.0000 1.9605 1.9623 401.3172 401.7744 0.0715 -1.0000 -1.0000 0137239 1594764109.30 151.5199 60.0064 32.0000 1.9607 1.9625 401.3176 401.7754 0.0716 -1.0000 -1.0000 0137302 1594764109.40 151.5199 60.0064 32.0000 1.9599 1.9617 401.3106 401.7678 0.0715 -1.0000 -1.0000 0137489 1594764109.50 151.5199 60.0064 32.0000 1.9602 1.9621 401.4394 401.8960 0.0713 -1.0000 -1.0000 0137552 1594764109.60 151.5199 60.0064 32.0000 1.9598 1.9616 401.5215 401.9788 0.0714 -1.0000 -1.0000 0137614 1594764109.70 151.5199 60.0064 32.0000 1.9603 1.9621 401.5184 401.9751 0.0713 -1.0000 -1.0000 0137692 1594764109.80 151.5464 60.0068 32.0000 1.9601 1.9619 401.3674 401.8249 0.0716 -1.0000 -1.0000 0137755 1594764109.90 151.5464 60.0068 32.0000 1.9609 1.9627 401.2858 401.7426 0.0714 -1.0000 -1.0000 0138442 1594764110.00 151.5464 60.0068 32.0000 1.9610 1.9629 401.2490 401.7055 0.0714 -1.0000 -1.0000 0138520 1594764110.10 151.5464 60.0068 32.0000 1.9597 1.9615 401.4306 401.8877 0.0714 -1.0000 -1.0000 0138583 1594764110.20 151.5464 60.0068 32.0000 1.9602 1.9621 401.5226 401.9794 0.0714 -1.0000 -1.0000 0138645 1594764110.30 151.5402 60.0068 32.0000 1.9596 1.9615 401.5798 402.0369 0.0715 -1.0000 -1.0000 0138708 1594764110.40 151.5389 60.0068 32.0000 1.9598 1.9617 401.4031 401.8608 0.0715 -1.0000 -1.0000 0138770 1594764110.50 151.5389 60.0068 32.0000 1.9603 1.9621 401.3691 401.8265 0.0714 -1.0000 -1.0000 0138833 1594764110.60 151.5389 60.0068 32.0000 1.9607 1.9626 401.3908 401.8473 0.0715 -1.0000 -1.0000 0138911 1594764110.70 151.5389 60.0068 32.0000 1.9608 1.9626 401.3851 401.8426 0.0714 -1.0000 -1.0000 0138973 1594764110.80 151.5419 60.0068 32.0000 1.9594 1.9612 401.5348 401.9919 0.0715 -1.0000 -1.0000 0139036 1594764110.90 151.5715 60.0068 32.0000 1.9600 1.9618 401.5128 401.9705 0.0715 -1.0000 -1.0000 0139114 1594764111.00 151.5715 60.0068 32.0000 1.9607 1.9625 401.4922 401.9492 0.0714 -1.0000 -1.0000 0139176 1594764111.10 151.5715 60.0068 32.0000 1.9606 1.9624 401.3752 401.8325 0.0715 -1.0000 -1.0000 0139239 1594764111.20 151.5715 60.0068 32.0000 1.9599 1.9617 401.3509 401.8082 0.0714 -1.0000 -1.0000 0139317 1594764111.30 151.5715 60.0068 32.0000 1.9599 1.9617 401.5071 401.9650 0.0716 -1.0000 -1.0000 0139379 1594764111.40 151.5564 60.0068 32.0000 1.9598 1.9617 401.5493 402.0071 0.0715 -1.0000 -1.0000 0139457 1594764111.50 151.5564 60.0068 32.0000 1.9597 1.9615 401.4647 401.9211 0.0714 -1.0000 -1.0000 0139520 1594764111.60 151.5564 60.0068 32.0000 1.9600 1.9618 401.3553 401.8127 0.0715 -1.0000 -1.0000 0139583 1594764111.70 151.5564 60.0068 32.0000 1.9597 1.9615 401.4035 401.8603 0.0714 -1.0000 -1.0000 0139645 1594764111.80 151.5564 60.0068 32.0000 1.9601 1.9619 401.4476 401.9040 0.0714 -1.0000 -1.0000 0139723 1594764111.90 151.5564 60.0068 32.0000 1.9603 1.9621 401.5558 402.0129 0.0714 -1.0000 -1.0000 0139770 1594764112.00 151.5545 60.0068 32.0000 1.9598 1.9617 401.5194 401.9770 0.0715 -1.0000 -1.0000 0139848 1594764112.10 151.5306 60.0068 32.0000 1.9601 1.9619 401.3955 401.8520 0.0713 -1.0000 -1.0000 0139910 1594764112.20 151.5306 60.0068 32.0000 1.9610 1.9628 401.3134 401.7694 0.0713 -1.0000 -1.0000 0139973 1594764112.30 151.5306 60.0068 32.0000 1.9603 1.9621 401.3445 401.8008 0.0714 -1.0000 -1.0000 0140051 1594764112.40 151.5306 60.0068 32.0000 1.9598 1.9617 401.5730 402.0300 0.0714 -1.0000 -1.0000 0140113 1594764112.50 151.5257 60.0068 32.0000 1.9592 1.9610 401.5317 401.9891 0.0714 -1.0000 -1.0000 0140723 1594764112.60 151.5224 60.0068 32.0000 1.9602 1.9620 401.4131 401.8693 0.0713 -1.0000 -1.0000 0140785 1594764112.70 151.5224 60.0068 32.0000 1.9601 1.9620 401.3221 401.7791 0.0714 -1.0000 -1.0000 0140863 1594764112.80 151.5224 60.0068 32.0000 1.9597 1.9616 401.4388 401.8955 0.0714 -1.0000 -1.0000 0140926 1594764112.90 151.5224 60.0068 32.0000 1.9597 1.9616 401.5127 401.9704 0.0715 -1.0000 -1.0000 0140988 1594764113.00 151.5224 60.0068 32.0000 1.9598 1.9616 401.5565 402.0138 0.0714 -1.0000 -1.0000 0141051 1594764113.10 151.5315 60.0068 32.0000 1.9604 1.9622 401.3940 401.8518 0.0715 -1.0000 -1.0000 0141113 1594764113.20 151.5442 60.0068 32.0000 1.9618 1.9636 401.3373 401.7939 0.0714 -1.0000 -1.0000 0141191 1594764113.30 151.5442 60.0068 32.0000 1.9603 1.9621 401.4406 401.8978 0.0714 -1.0000 -1.0000 0141254 1594764113.40 151.5442 60.0068 32.0000 1.9600 1.9618 401.4909 401.9497 0.0716 -1.0000 -1.0000 0141332 1594764113.50 151.5442 60.0068 32.0000 1.9593 1.9611 401.4632 401.9200 0.0714 -1.0000 -1.0000 0141504 1594764113.60 151.5442 60.0068 32.0000 1.9602 1.9620 401.3905 401.8478 0.0715 -1.0000 -1.0000 0141566 1594764113.70 151.5004 60.0068 32.0000 1.9607 1.9626 401.2973 401.7547 0.0715 -1.0000 -1.0000 0141645 1594764113.80 151.5004 60.0068 32.0000 1.9603 1.9621 401.4383 401.8943 0.0713 -1.0000 -1.0000 0141707 1594764113.90 151.5004 60.0068 32.0000 1.9602 1.9621 401.5177 401.9748 0.0714 -1.0000 -1.0000 0141770 1594764114.00 151.5004 60.0068 32.0000 1.9594 1.9613 401.4864 401.9434 0.0714 -1.0000 -1.0000 0142019 1594764114.10 151.5004 60.0068 32.0000 1.9600 1.9618 401.4616 401.9192 0.0715 -1.0000 -1.0000 0142082 1594764114.20 151.4836 60.0068 32.0000 1.9612 1.9631 401.4284 401.8855 0.0714 -1.0000 -1.0000 0142145 1594764114.30 151.4822 60.0068 32.0000 1.9598 1.9617 401.4327 401.8898 0.0715 -1.0000 -1.0000 0142223 1594764114.40 151.4822 60.0068 32.0000 1.9603 1.9622 401.5175 401.9747 0.0714 -1.0000 -1.0000 0142285 1594764114.50 151.4822 60.0068 32.0000 1.9596 1.9615 401.5068 401.9646 0.0716 -1.0000 -1.0000 0142504 1594764114.60 151.4822 60.0068 32.0000 1.9599 1.9617 401.5419 401.9995 0.0715 -1.0000 -1.0000 0142582 1594764114.70 151.4893 60.0068 32.0000 1.9603 1.9622 401.2858 401.7428 0.0715 -1.0000 -1.0000 0142644 1594764114.80 151.5424 60.0069 32.0000 1.9605 1.9624 401.3213 401.7786 0.0715 -1.0000 -1.0000 0142707 1594764114.90 151.5424 60.0069 32.0000 1.9604 1.9622 401.4839 401.9414 0.0714 -1.0000 -1.0000 0142785 1594764115.00 151.5424 60.0069 32.0000 1.9602 1.9621 401.5357 401.9924 0.0714 -1.0000 -1.0000 0143019 1594764115.10 151.5424 60.0069 32.0000 1.9597 1.9616 401.6154 402.0726 0.0714 -1.0000 -1.0000 0143066 1594764115.20 151.5424 60.0069 32.0000 1.9600 1.9618 401.5084 401.9659 0.0715 -1.0000 -1.0000 0143144 1594764115.30 151.4969 60.0069 32.0000 1.9606 1.9624 401.4782 401.9357 0.0715 -1.0000 -1.0000 0143207 1594764115.40 151.4969 60.0069 32.0000 1.9603 1.9622 401.3484 401.8051 0.0713 -1.0000 -1.0000 0143285 1594764115.50 151.4969 60.0069 32.0000 1.9602 1.9621 401.4263 401.8833 0.0715 -1.0000 -1.0000 0143566 1594764115.60 151.4969 60.0069 32.0000 1.9597 1.9616 401.4168 401.8741 0.0715 -1.0000 -1.0000 0143629 1594764115.70 151.4969 60.0069 32.0000 1.9597 1.9615 401.5123 401.9697 0.0715 -1.0000 -1.0000 0143706 1594764115.80 151.4889 60.0069 32.0000 1.9595 1.9614 401.4105 401.8678 0.0715 -1.0000 -1.0000 0143769 1594764115.90 151.4771 60.0069 32.0000 1.9603 1.9622 401.3922 401.8512 0.0717 -1.0000 -1.0000 0143831 1594764116.00 151.4771 60.0069 32.0000 1.9601 1.9620 401.2770 401.7348 0.0716 -1.0000 -1.0000 0143894 1594764116.10 151.4771 60.0069 32.0000 1.9599 1.9618 401.4010 401.8588 0.0715 -1.0000 -1.0000 0144003 1594764116.20 151.4771 60.0069 32.0000 1.9596 1.9614 401.4874 401.9441 0.0714 -1.0000 -1.0000 0144066 1594764116.30 151.4771 60.0069 32.0000 1.9595 1.9613 401.5838 402.0408 0.0714 -1.0000 -1.0000 0144144 1594764116.40 151.4769 60.0069 32.0000 1.9591 1.9610 401.5776 402.0349 0.0714 -1.0000 -1.0000 0144206 1594764116.50 151.4769 60.0069 32.0000 1.9599 1.9617 401.4193 401.8758 0.0713 -1.0000 -1.0000 0144269 1594764116.60 151.4769 60.0069 32.0000 1.9601 1.9620 401.3708 401.8278 0.0715 -1.0000 -1.0000 0145050 1594764116.70 151.4769 60.0069 32.0000 1.9600 1.9619 401.3665 401.8242 0.0715 -1.0000 -1.0000 0145112 1594764116.80 151.4769 60.0069 32.0000 1.9597 1.9615 401.4800 401.9362 0.0714 -1.0000 -1.0000 0145175 1594764116.90 151.5151 60.0069 32.0000 1.9594 1.9612 401.5369 401.9946 0.0715 -1.0000 -1.0000 0145300 1594764117.00 151.5165 60.0069 32.0000 1.9600 1.9618 401.3373 401.7942 0.0714 -1.0000 -1.0000 0145362 1594764117.10 151.5165 60.0069 32.0000 1.9601 1.9619 401.3300 401.7869 0.0714 -1.0000 -1.0000 0145441 1594764117.20 151.5165 60.0069 32.0000 1.9603 1.9621 401.3780 401.8342 0.0714 -1.0000 -1.0000 0145518 1594764117.30 151.5165 60.0069 32.0000 1.9602 1.9620 401.5099 401.9676 0.0715 -1.0000 -1.0000 0145581 1594764117.40 151.5183 60.0069 32.0000 1.9594 1.9613 401.5425 401.9999 0.0715 -1.0000 -1.0000 0145644 1594764117.50 151.5253 60.0069 32.0000 1.9593 1.9611 401.6165 402.0742 0.0715 -1.0000 -1.0000 0145722 1594764117.60 151.5253 60.0069 32.0000 1.9606 1.9624 401.4993 401.9561 0.0713 -1.0000 -1.0000 0145784 1594764117.70 151.5253 60.0069 32.0000 1.9608 1.9626 401.3728 401.8304 0.0716 -1.0000 -1.0000 0145862 1594764117.80 151.5253 60.0069 32.0000 1.9601 1.9620 401.4000 401.8582 0.0716 -1.0000 -1.0000 0145925 1594764117.90 151.5253 60.0069 32.0000 1.9592 1.9611 401.5227 401.9806 0.0716 -1.0000 -1.0000 0145987 1594764118.00 151.5040 60.0069 32.0000 1.9595 1.9613 401.4774 401.9337 0.0713 -1.0000 -1.0000 0146050 1594764118.10 151.5040 60.0069 32.0000 1.9604 1.9622 401.3761 401.8326 0.0714 -1.0000 -1.0000 0146253 1594764118.20 151.5040 60.0069 32.0000 1.9598 1.9616 401.3225 401.7793 0.0714 -1.0000 -1.0000 0146315 1594764118.30 151.5040 60.0069 32.0000 1.9603 1.9621 401.3492 401.8069 0.0715 -1.0000 -1.0000 0146393 1594764118.40 151.5040 60.0069 32.0000 1.9597 1.9616 401.4428 401.8999 0.0714 -1.0000 -1.0000 0146456 1594764118.50 151.5253 60.0069 32.0000 1.9599 1.9618 401.5198 401.9770 0.0714 -1.0000 -1.0000 0146518 1594764118.60 151.5344 60.0069 32.0000 1.9606 1.9625 401.5357 401.9924 0.0713 -1.0000 -1.0000 0146815 1594764118.70 151.5344 60.0069 32.0000 1.9605 1.9623 401.5374 401.9945 0.0714 -1.0000 -1.0000 0146878 1594764118.80 151.5344 60.0069 32.0000 1.9604 1.9622 401.3721 401.8292 0.0715 -1.0000 -1.0000 0146940 1594764118.90 151.5344 60.0069 32.0000 1.9611 1.9629 401.3388 401.7957 0.0714 -1.0000 -1.0000 0147018 1594764119.00 151.5344 60.0069 32.0000 1.9608 1.9626 401.3730 401.8309 0.0715 -1.0000 -1.0000 0147081 1594764119.10 151.5113 60.0069 32.0000 1.9603 1.9621 401.3673 401.8242 0.0715 -1.0000 -1.0000 0147143 1594764119.20 151.5113 60.0069 32.0000 1.9601 1.9619 401.5248 401.9826 0.0715 -1.0000 -1.0000 0147221 1594764119.30 151.5113 60.0069 32.0000 1.9603 1.9621 401.5320 401.9894 0.0715 -1.0000 -1.0000 0147284 1594764119.40 151.5113 60.0069 32.0000 1.9604 1.9622 401.4139 401.8715 0.0715 -1.0000 -1.0000 0147362 1594764119.50 151.5113 60.0069 32.0000 1.9599 1.9618 401.3050 401.7619 0.0714 -1.0000 -1.0000 0147440 1594764119.60 151.5130 60.0069 32.0000 1.9600 1.9618 401.4626 401.9200 0.0714 -1.0000 -1.0000 0147502 1594764119.70 151.5595 60.0063 32.0000 1.9596 1.9614 401.5704 402.0274 0.0714 -1.0000 -1.0000 0147737 1594764119.80 151.5595 60.0063 32.0000 1.9593 1.9611 401.5725 402.0297 0.0714 -1.0000 -1.0000 0147799 1594764119.90 151.5595 60.0063 32.0000 1.9602 1.9620 401.5227 401.9795 0.0714 -1.0000 -1.0000 0147862 1594764120.00 151.5595 60.0063 32.0000 1.9604 1.9622 401.3630 401.8203 0.0715 -1.0000 -1.0000 0147940 1594764120.10 151.5595 60.0063 32.0000 1.9607 1.9626 401.3338 401.7908 0.0714 -1.0000 -1.0000 0148002 1594764120.20 151.5498 60.0063 32.0000 1.9603 1.9621 401.3432 401.8001 0.0714 -1.0000 -1.0000 0148221 1594764120.30 151.5498 60.0063 32.0000 1.9597 1.9615 401.4161 401.8727 0.0713 -1.0000 -1.0000 0148299 1594764120.40 151.5498 60.0063 32.0000 1.9600 1.9618 401.5183 401.9756 0.0715 -1.0000 -1.0000 0148362 1594764120.50 151.5498 60.0063 32.0000 1.9605 1.9623 401.3839 401.8416 0.0716 -1.0000 -1.0000 0148424 1594764120.60 151.5498 60.0063 32.0000 1.9606 1.9624 401.3513 401.8091 0.0715 -1.0000 -1.0000 0148502 1594764120.70 151.5520 60.0063 32.0000 1.9595 1.9614 401.4351 401.8918 0.0713 -1.0000 -1.0000 0148768 1594764120.80 151.5709 60.0063 32.0000 1.9591 1.9609 401.5342 401.9912 0.0714 -1.0000 -1.0000 0148830 1594764120.90 151.5709 60.0063 32.0000 1.9591 1.9610 401.6321 402.0900 0.0715 -1.0000 -1.0000 0148908 1594764121.00 151.5709 60.0063 32.0000 1.9597 1.9615 401.5712 402.0288 0.0715 -1.0000 -1.0000 0148971 1594764121.10 151.5709 60.0063 32.0000 1.9598 1.9617 401.3471 401.8048 0.0715 -1.0000 -1.0000 0149033 1594764121.20 151.5709 60.0063 32.0000 1.9604 1.9623 401.3095 401.7667 0.0715 -1.0000 -1.0000 0149268 1594764121.30 151.5407 60.0063 32.0000 1.9602 1.9621 401.3380 401.7948 0.0713 -1.0000 -1.0000 0149330 1594764121.40 151.5407 60.0063 32.0000 1.9603 1.9622 401.4987 401.9556 0.0714 -1.0000 -1.0000 0149408 1594764121.50 151.5407 60.0063 32.0000 1.9600 1.9618 401.4494 401.9060 0.0713 -1.0000 -1.0000 0149487 1594764121.60 151.5407 60.0063 32.0000 1.9599 1.9618 401.4991 401.9557 0.0714 -1.0000 -1.0000 0149549 1594764121.70 151.5407 60.0063 32.0000 1.9597 1.9615 401.5020 401.9595 0.0715 -1.0000 -1.0000 0149737 1594764121.80 151.5407 60.0063 32.0000 1.9607 1.9625 401.3565 401.8133 0.0714 -1.0000 -1.0000 0149799 1594764121.90 151.5087 60.0063 32.0000 1.9595 1.9613 401.2478 401.7049 0.0715 -1.0000 -1.0000 0149861 1594764122.00 151.5087 60.0063 32.0000 1.9598 1.9616 401.4948 401.9524 0.0715 -1.0000 -1.0000 0149940 1594764122.10 151.5087 60.0063 32.0000 1.9600 1.9618 401.5034 401.9610 0.0715 -1.0000 -1.0000 0150002 1594764122.20 151.5087 60.0063 32.0000 1.9604 1.9623 401.3929 401.8502 0.0714 -1.0000 -1.0000 0150221 1594764122.30 151.5087 60.0063 32.0000 1.9601 1.9619 401.3260 401.7830 0.0715 -1.0000 -1.0000 0150299 1594764122.40 151.4920 60.0063 32.0000 1.9597 1.9615 401.3906 401.8484 0.0715 -1.0000 -1.0000 0150361 1594764122.50 151.4837 60.0063 32.0000 1.9602 1.9620 401.4205 401.8779 0.0715 -1.0000 -1.0000 0150424 1594764122.60 151.4837 60.0063 32.0000 1.9598 1.9616 401.4023 401.8597 0.0715 -1.0000 -1.0000 0150502 1594764122.70 151.4837 60.0063 32.0000 1.9598 1.9617 401.3709 401.8277 0.0714 -1.0000 -1.0000 0150939 1594764122.80 151.4837 60.0063 32.0000 1.9606 1.9625 401.2779 401.7352 0.0714 -1.0000 -1.0000 0151002 1594764122.90 151.4837 60.0063 32.0000 1.9598 1.9616 401.3460 401.8028 0.0715 -1.0000 -1.0000 0151064 1594764123.00 151.4666 60.0063 32.0000 1.9593 1.9611 401.4541 401.9121 0.0716 -1.0000 -1.0000 0151127 1594764123.10 151.4666 60.0063 32.0000 1.9588 1.9606 401.5623 402.0204 0.0716 -1.0000 -1.0000 0151189 1594764123.20 151.4666 60.0063 32.0000 1.9600 1.9618 401.4562 401.9143 0.0716 -1.0000 -1.0000 0151267 1594764123.30 151.4666 60.0063 32.0000 1.9605 1.9623 401.2804 401.7377 0.0715 -1.0000 -1.0000 0151501 1594764123.40 151.4666 60.0063 32.0000 1.9600 1.9618 401.3310 401.7887 0.0715 -1.0000 -1.0000 0151580 1594764123.50 151.4696 60.0063 32.0000 1.9601 1.9619 401.4795 401.9375 0.0716 -1.0000 -1.0000 0151642 1594764123.60 151.4696 60.0063 32.0000 1.9600 1.9618 401.5432 402.0017 0.0716 -1.0000 -1.0000 0151704 1594764123.70 151.4696 60.0063 32.0000 1.9596 1.9615 401.5263 401.9821 0.0713 -1.0000 -1.0000 0151767 1594764123.80 151.4696 60.0063 32.0000 1.9603 1.9621 401.2255 401.6822 0.0715 -1.0000 -1.0000 0152001 1594764123.90 151.4696 60.0063 32.0000 1.9596 1.9615 401.3105 401.7688 0.0717 -1.0000 -1.0000 0152064 1594764124.00 151.4696 60.0063 32.0000 1.9598 1.9617 401.3023 401.7588 0.0714 -1.0000 -1.0000 0152142 1594764124.10 151.4743 60.0063 32.0000 1.9600 1.9619 401.5157 401.9732 0.0715 -1.0000 -1.0000 0152204 1594764124.20 151.5291 60.0063 32.0000 1.9604 1.9622 401.4438 401.9016 0.0716 -1.0000 -1.0000 0152267 1594764124.30 151.5291 60.0063 32.0000 1.9605 1.9624 401.3791 401.8368 0.0715 -1.0000 -1.0000 0152954 1594764124.40 151.5291 60.0063 32.0000 1.9605 1.9623 401.2953 401.7516 0.0714 -1.0000 -1.0000 0153032 1594764124.50 151.5291 60.0063 32.0000 1.9602 1.9620 401.3464 401.8032 0.0714 -1.0000 -1.0000 0153110 1594764124.60 151.4747 60.0062 32.0000 1.9594 1.9612 401.5379 401.9952 0.0715 -1.0000 -1.0000 0153173 1594764124.70 151.4747 60.0062 32.0000 1.9597 1.9615 401.5563 402.0136 0.0714 -1.0000 -1.0000 0153235 1594764124.80 151.4747 60.0062 32.0000 1.9600 1.9619 401.5766 402.0340 0.0715 -1.0000 -1.0000 0153298 1594764124.90 151.4747 60.0062 32.0000 1.9598 1.9616 401.4033 401.8603 0.0714 -1.0000 -1.0000 0153376 1594764125.00 151.4747 60.0062 32.0000 1.9599 1.9618 401.4709 401.9288 0.0714 -1.0000 -1.0000 0153439 1594764125.10 151.4747 60.0062 32.0000 1.9600 1.9619 401.5217 401.9781 0.0715 -1.0000 -1.0000 0153501 1594764125.20 151.4763 60.0062 32.0000 1.9596 1.9615 401.4948 401.9529 0.0716 -1.0000 -1.0000 0153579 1594764125.30 151.4986 60.0062 32.0000 1.9603 1.9621 401.5222 401.9796 0.0715 -1.0000 -1.0000 0153689 1594764125.40 151.4986 60.0062 32.0000 1.9604 1.9622 401.2626 401.7193 0.0713 -1.0000 -1.0000 0153751 1594764125.50 151.4986 60.0062 32.0000 1.9604 1.9623 401.2816 401.7391 0.0716 -1.0000 -1.0000 0153813 1594764125.60 151.4986 60.0062 32.0000 1.9595 1.9614 401.3183 401.7755 0.0715 -1.0000 -1.0000 0153876 1594764125.70 151.4986 60.0062 32.0000 1.9591 1.9610 401.5212 401.9791 0.0716 -1.0000 -1.0000 0153954 1594764125.80 151.5273 60.0062 32.0000 1.9599 1.9617 401.4386 401.8971 0.0717 -1.0000 -1.0000 0154016 1594764125.90 151.5273 60.0062 32.0000 1.9597 1.9615 401.3819 401.8396 0.0715 -1.0000 -1.0000 0154079 1594764126.00 151.5273 60.0062 32.0000 1.9602 1.9621 401.3602 401.8178 0.0715 -1.0000 -1.0000 0154157 1594764126.10 151.5273 60.0062 32.0000 1.9606 1.9624 401.4168 401.8742 0.0715 -1.0000 -1.0000 0154220 1594764126.20 151.5273 60.0062 32.0000 1.9602 1.9620 401.5571 402.0146 0.0715 -1.0000 -1.0000 0154282 1594764126.30 151.5020 60.0062 32.0000 1.9594 1.9612 401.4346 401.8920 0.0714 -1.0000 -1.0000 0154345 1594764126.40 151.5020 60.0062 32.0000 1.9605 1.9624 401.3199 401.7771 0.0715 -1.0000 -1.0000 0154407 1594764126.50 151.5020 60.0062 32.0000 1.9605 1.9623 401.3263 401.7828 0.0714 -1.0000 -1.0000 0154470 1594764126.60 151.5020 60.0062 32.0000 1.9601 1.9619 401.3521 401.8094 0.0715 -1.0000 -1.0000 0154548 1594764126.70 151.5020 60.0062 32.0000 1.9596 1.9615 401.4795 401.9372 0.0715 -1.0000 -1.0000 0154610 1594764126.80 151.5020 60.0062 32.0000 1.9591 1.9610 401.5717 402.0291 0.0714 -1.0000 -1.0000 0154673 1594764126.90 151.4893 60.0062 32.0000 1.9595 1.9614 401.5376 401.9943 0.0714 -1.0000 -1.0000 0155251 1594764127.00 151.4881 60.0062 32.0000 1.9596 1.9614 401.4428 401.9000 0.0714 -1.0000 -1.0000 0155329 1594764127.10 151.4881 60.0062 32.0000 1.9600 1.9618 401.4204 401.8780 0.0715 -1.0000 -1.0000 0155391 1594764127.20 151.4881 60.0062 32.0000 1.9598 1.9616 401.3991 401.8562 0.0714 -1.0000 -1.0000 0155454 1594764127.30 151.4881 60.0062 32.0000 1.9601 1.9619 401.5621 402.0183 0.0713 -1.0000 -1.0000 0155516 1594764127.40 151.4881 60.0062 32.0000 1.9593 1.9611 401.4966 401.9546 0.0715 -1.0000 -1.0000 0155594 1594764127.50 151.4758 60.0062 32.0000 1.9603 1.9621 401.4471 401.9039 0.0714 -1.0000 -1.0000 0155657 1594764127.60 151.4734 60.0062 32.0000 1.9602 1.9621 401.2811 401.7387 0.0715 -1.0000 -1.0000 0155719 1594764127.70 151.4734 60.0062 32.0000 1.9601 1.9619 401.2248 401.6814 0.0714 -1.0000 -1.0000 0155797 1594764127.80 151.4734 60.0062 32.0000 1.9601 1.9620 401.4083 401.8654 0.0715 -1.0000 -1.0000 0155860 1594764127.90 151.4734 60.0062 32.0000 1.9595 1.9613 401.4855 401.9431 0.0715 -1.0000 -1.0000 0156000 1594764128.00 151.4734 60.0062 32.0000 1.9601 1.9619 401.3767 401.8341 0.0715 -1.0000 -1.0000 0156079 1594764128.10 151.4880 60.0062 32.0000 1.9607 1.9625 401.3044 401.7609 0.0714 -1.0000 -1.0000 0156141 1594764128.20 151.4880 60.0062 32.0000 1.9604 1.9623 401.3221 401.7789 0.0714 -1.0000 -1.0000 0156203 1594764128.30 151.4880 60.0062 32.0000 1.9601 1.9619 401.4872 401.9439 0.0714 -1.0000 -1.0000 0156266 1594764128.40 151.4880 60.0062 32.0000 1.9601 1.9620 401.5167 401.9741 0.0715 -1.0000 -1.0000 0156500 1594764128.50 151.4880 60.0062 32.0000 1.9606 1.9625 401.3768 401.8337 0.0714 -1.0000 -1.0000 0156563 1594764128.60 151.4047 60.0062 32.0000 1.9609 1.9627 401.3288 401.7854 0.0714 -1.0000 -1.0000 0156641 1594764128.70 151.4047 60.0062 32.0000 1.9596 1.9614 401.4771 401.9346 0.0715 -1.0000 -1.0000 0156703 1594764128.80 151.4047 60.0062 32.0000 1.9594 1.9612 401.6046 402.0622 0.0714 -1.0000 -1.0000 0156766 1594764128.90 151.4047 60.0062 32.0000 1.9598 1.9617 401.5699 402.0273 0.0715 -1.0000 -1.0000 0157016 1594764129.00 151.4047 60.0062 32.0000 1.9595 1.9613 401.4128 401.8711 0.0716 -1.0000 -1.0000 0157078 1594764129.10 151.4163 60.0062 32.0000 1.9597 1.9615 401.2863 401.7433 0.0714 -1.0000 -1.0000 0157141 1594764129.20 151.4585 60.0062 32.0000 1.9599 1.9617 401.5241 401.9823 0.0716 -1.0000 -1.0000 0157203 1594764129.30 151.4585 60.0062 32.0000 1.9601 1.9620 401.5830 402.0402 0.0713 -1.0000 -1.0000 0157266 1594764129.40 151.4585 60.0062 32.0000 1.9597 1.9615 401.6017 402.0591 0.0714 -1.0000 -1.0000 0157344 1594764129.50 151.4585 60.0062 32.0000 1.9604 1.9623 401.3576 401.8146 0.0715 -1.0000 -1.0000 0157719 1594764129.60 151.4585 60.0062 32.0000 1.9599 1.9617 401.3048 401.7621 0.0715 -1.0000 -1.0000 0157781 1594764129.70 151.4105 60.0060 32.0000 1.9604 1.9622 401.4809 401.9384 0.0715 -1.0000 -1.0000 0157860 1594764129.80 151.4048 60.0060 32.0000 1.9606 1.9625 401.5078 401.9660 0.0715 -1.0000 -1.0000 0157922 1594764129.90 151.4048 60.0060 32.0000 1.9595 1.9613 401.5581 402.0158 0.0715 -1.0000 -1.0000 0157985 1594764130.00 151.4048 60.0060 32.0000 1.9599 1.9618 401.4189 401.8758 0.0714 -1.0000 -1.0000 0158047 1594764130.10 151.4048 60.0060 32.0000 1.9604 1.9623 401.3081 401.7651 0.0714 -1.0000 -1.0000 0158109 1594764130.20 151.4037 60.0060 32.0000 1.9604 1.9622 401.3881 401.8453 0.0715 -1.0000 -1.0000 0158172 1594764130.30 151.3749 60.0060 32.0000 1.9596 1.9614 401.4596 401.9174 0.0716 -1.0000 -1.0000 0158250 1594764130.40 151.3749 60.0060 32.0000 1.9595 1.9614 401.5080 401.9658 0.0714 -1.0000 -1.0000 0158312 1594764130.50 151.3749 60.0060 32.0000 1.9586 1.9604 401.5375 401.9948 0.0715 -1.0000 -1.0000 0159328 1594764130.60 151.3749 60.0060 32.0000 1.9595 1.9613 401.3503 401.8068 0.0713 -1.0000 -1.0000 0159406 1594764130.70 151.3749 60.0060 32.0000 1.9605 1.9623 401.3414 401.7989 0.0715 -1.0000 -1.0000 0159469 1594764130.80 151.3950 60.0060 32.0000 1.9591 1.9609 401.4769 401.9355 0.0717 -1.0000 -1.0000 0159531 1594764130.90 151.3950 60.0060 32.0000 1.9594 1.9612 401.5265 401.9849 0.0716 -1.0000 -1.0000 0159609 1594764131.00 151.3950 60.0060 32.0000 1.9597 1.9616 401.3837 401.8417 0.0715 -1.0000 -1.0000 0159672 1594764131.10 151.3950 60.0060 32.0000 1.9606 1.9624 401.2999 401.7562 0.0714 -1.0000 -1.0000 0159734 1594764131.20 151.3950 60.0060 32.0000 1.9607 1.9625 401.2869 401.7448 0.0717 -1.0000 -1.0000 0159796 1594764131.30 151.3939 60.0060 32.0000 1.9608 1.9626 401.4486 401.9050 0.0713 -1.0000 -1.0000 0159859 1594764131.40 151.3935 60.0060 32.0000 1.9606 1.9624 401.5517 402.0091 0.0714 -1.0000 -1.0000 0159937 1594764131.50 151.3935 60.0060 32.0000 1.9599 1.9617 401.5397 401.9965 0.0713 -1.0000 -1.0000 0159999 1594764131.60 151.3935 60.0060 32.0000 1.9595 1.9613 401.5227 401.9800 0.0715 -1.0000 -1.0000 0200062 1594764131.70 151.3935 60.0060 32.0000 1.9597 1.9615 401.4128 401.8710 0.0715 -1.0000 -1.0000 0200140 1594764131.80 151.3935 60.0060 32.0000 1.9596 1.9615 401.3814 401.8380 0.0714 -1.0000 -1.0000 0200202 1594764131.90 151.4265 60.0060 32.0000 1.9600 1.9619 401.5000 401.9569 0.0714 -1.0000 -1.0000 0200265 1594764132.00 151.4265 60.0060 32.0000 1.9589 1.9607 401.4937 401.9499 0.0714 -1.0000 -1.0000 0200343 1594764132.10 151.4265 60.0060 32.0000 1.9599 1.9618 401.3956 401.8518 0.0714 -1.0000 -1.0000 0200406 1594764132.20 151.4265 60.0060 32.0000 1.9610 1.9628 401.3369 401.7935 0.0714 -1.0000 -1.0000 0200468 1594764132.30 151.4265 60.0060 32.0000 1.9600 1.9619 401.3546 401.8111 0.0714 -1.0000 -1.0000 0200531 1594764132.40 151.4265 60.0060 32.0000 1.9600 1.9619 401.3855 401.8428 0.0715 -1.0000 -1.0000 0200593 1594764132.50 151.4265 60.0060 32.0000 1.9593 1.9612 401.5725 402.0303 0.0715 -1.0000 -1.0000 0200656 1594764132.60 151.4265 60.0060 32.0000 1.9596 1.9614 401.5906 402.0482 0.0714 -1.0000 -1.0000 0201702 1594764132.70 151.4265 60.0060 32.0000 1.9596 1.9615 401.5430 401.9998 0.0714 -1.0000 -1.0000 0201765 1594764132.80 151.4265 60.0060 32.0000 1.9600 1.9619 401.4405 401.8974 0.0714 -1.0000 -1.0000 0201827 1594764132.90 151.4265 60.0060 32.0000 1.9604 1.9622 401.4452 401.9024 0.0714 -1.0000 -1.0000 0201890 1594764133.00 151.4308 60.0060 32.0000 1.9608 1.9627 401.4367 401.8940 0.0715 -1.0000 -1.0000 0201968 1594764133.10 151.5004 60.0060 32.0000 1.9602 1.9621 401.4822 401.9394 0.0715 -1.0000 -1.0000 0202030 1594764133.20 151.5004 60.0060 32.0000 1.9597 1.9616 401.6141 402.0728 0.0716 -1.0000 -1.0000 0202093 1594764133.30 151.5004 60.0060 32.0000 1.9599 1.9618 401.4806 401.9376 0.0714 -1.0000 -1.0000 0202155 1594764133.40 151.5004 60.0060 32.0000 1.9609 1.9627 401.3541 401.8104 0.0713 -1.0000 -1.0000 0202234 1594764133.50 151.5004 60.0060 32.0000 1.9607 1.9625 401.3671 401.8244 0.0715 -1.0000 -1.0000 0202296 1594764133.60 151.4852 60.0060 32.0000 1.9596 1.9614 401.4006 401.8582 0.0715 -1.0000 -1.0000 0202374 1594764133.70 151.4852 60.0060 32.0000 1.9598 1.9617 401.4700 401.9274 0.0715 -1.0000 -1.0000 0202452 1594764133.80 151.4852 60.0060 32.0000 1.9599 1.9617 401.5482 402.0053 0.0714 -1.0000 -1.0000 0202514 1594764133.90 151.4852 60.0060 32.0000 1.9608 1.9626 401.5592 402.0167 0.0715 -1.0000 -1.0000 0202577 1594764134.00 151.4852 60.0060 32.0000 1.9611 1.9630 401.4040 401.8612 0.0714 -1.0000 -1.0000 0202639 1594764134.10 151.4852 60.0060 32.0000 1.9604 1.9622 401.4588 401.9163 0.0715 -1.0000 -1.0000 0202702 1594764134.20 151.5411 60.0055 32.0000 1.9602 1.9621 401.5439 402.0018 0.0715 -1.0000 -1.0000 0202764 1594764134.30 151.5411 60.0055 32.0000 1.9601 1.9620 401.5951 402.0526 0.0714 -1.0000 -1.0000 0202843 1594764134.40 151.5411 60.0055 32.0000 1.9607 1.9626 401.3967 401.8537 0.0714 -1.0000 -1.0000 0202905 1594764134.50 151.5411 60.0055 32.0000 1.9604 1.9622 401.3849 401.8423 0.0715 -1.0000 -1.0000 0202968 1594764134.60 151.5411 60.0055 32.0000 1.9603 1.9622 401.3940 401.8511 0.0715 -1.0000 -1.0000 0203046 1594764134.70 151.5411 60.0055 32.0000 1.9611 1.9629 401.4189 401.8767 0.0715 -1.0000 -1.0000 0203108 1594764134.80 151.5411 60.0055 32.0000 1.9604 1.9622 401.5189 401.9765 0.0715 -1.0000 -1.0000 0203171 1594764134.90 151.5411 60.0055 32.0000 1.9604 1.9622 401.5481 402.0050 0.0713 -1.0000 -1.0000 0203233 1594764135.00 151.5411 60.0055 32.0000 1.9608 1.9627 401.5864 402.0448 0.0716 -1.0000 -1.0000 0203296 1594764135.10 151.5411 60.0055 32.0000 1.9608 1.9627 401.4273 401.8854 0.0715 -1.0000 -1.0000 0203358 1594764135.20 151.4746 60.0055 32.0000 1.9599 1.9617 401.4647 401.9221 0.0715 -1.0000 -1.0000 0203436 1594764135.30 151.4549 60.0055 32.0000 1.9599 1.9617 401.4880 401.9453 0.0714 -1.0000 -1.0000 0203499 1594764135.40 151.4549 60.0055 32.0000 1.9598 1.9616 401.5898 402.0464 0.0714 -1.0000 -1.0000 0203577 1594764135.50 151.4549 60.0055 32.0000 1.9604 1.9622 401.5804 402.0385 0.0716 -1.0000 -1.0000 0203639 1594764135.60 151.4549 60.0055 32.0000 1.9604 1.9622 401.3265 401.7843 0.0715 -1.0000 -1.0000 0203702 1594764135.70 151.4549 60.0055 32.0000 1.9603 1.9621 401.3484 401.8058 0.0715 -1.0000 -1.0000 0204327 1594764135.80 151.4641 60.0055 32.0000 1.9605 1.9623 401.3253 401.7831 0.0716 -1.0000 -1.0000 0204389 1594764135.90 151.4759 60.0055 32.0000 1.9600 1.9618 401.3657 401.8227 0.0715 -1.0000 -1.0000 0204452 1594764136.00 151.4759 60.0055 32.0000 1.9600 1.9619 401.4985 401.9565 0.0715 -1.0000 -1.0000 0204530 1594764136.10 151.4759 60.0055 32.0000 1.9602 1.9620 401.5989 402.0561 0.0714 -1.0000 -1.0000 0204592 1594764136.20 151.4759 60.0055 32.0000 1.9596 1.9614 401.5192 401.9760 0.0714 -1.0000 -1.0000 0204670 1594764136.30 151.4759 60.0055 32.0000 1.9609 1.9628 401.3365 401.7939 0.0715 -1.0000 -1.0000 0204733 1594764136.40 151.4721 60.0055 32.0000 1.9603 1.9622 401.3450 401.8016 0.0713 -1.0000 -1.0000 0204795 1594764136.50 151.4721 60.0055 32.0000 1.9612 1.9630 401.3204 401.7780 0.0715 -1.0000 -1.0000 0204858 1594764136.60 151.4721 60.0055 32.0000 1.9599 1.9618 401.5175 401.9747 0.0714 -1.0000 -1.0000 0204936 1594764136.70 151.4721 60.0055 32.0000 1.9593 1.9611 401.4218 401.8790 0.0715 -1.0000 -1.0000 0204998 1594764136.80 151.4721 60.0055 32.0000 1.9607 1.9625 401.3920 401.8495 0.0715 -1.0000 -1.0000 0205061 1594764136.90 151.4718 60.0055 32.0000 1.9612 1.9630 401.3969 401.8535 0.0714 -1.0000 -1.0000 0205123 1594764137.00 151.4717 60.0055 32.0000 1.9603 1.9621 401.4156 401.8732 0.0715 -1.0000 -1.0000 0205201 1594764137.10 151.4717 60.0055 32.0000 1.9599 1.9617 401.4452 401.9029 0.0715 -1.0000 -1.0000 0205248 1594764137.20 151.4717 60.0055 32.0000 1.9606 1.9624 401.5462 402.0037 0.0715 -1.0000 -1.0000 0206217 1594764137.30 151.4717 60.0055 32.0000 1.9591 1.9609 401.5728 402.0306 0.0715 -1.0000 -1.0000 0206279 1594764137.40 151.4717 60.0055 32.0000 1.9606 1.9624 401.3785 401.8358 0.0715 -1.0000 -1.0000 0206357 1594764137.50 151.4717 60.0055 32.0000 1.9611 1.9630 401.3325 401.7906 0.0716 -1.0000 -1.0000 0206420 1594764137.60 151.4717 60.0055 32.0000 1.9615 1.9633 401.3760 401.8337 0.0715 -1.0000 -1.0000 0206482 1594764137.70 151.4717 60.0055 32.0000 1.9605 1.9623 401.5234 401.9804 0.0714 -1.0000 -1.0000 0206545 1594764137.80 151.4717 60.0055 32.0000 1.9608 1.9626 401.5101 401.9679 0.0715 -1.0000 -1.0000 0206607 1594764137.90 151.4717 60.0055 32.0000 1.9608 1.9627 401.4635 401.9203 0.0713 -1.0000 -1.0000 0206685 1594764138.00 151.4939 60.0055 32.0000 1.9617 1.9635 401.3446 401.8016 0.0715 -1.0000 -1.0000 0206748 1594764138.10 151.4939 60.0055 32.0000 1.9615 1.9634 401.4253 401.8822 0.0714 -1.0000 -1.0000 0206810 1594764138.20 151.4939 60.0055 32.0000 1.9604 1.9622 401.5130 401.9704 0.0715 -1.0000 -1.0000 0206873 1594764138.30 151.4939 60.0055 32.0000 1.9598 1.9616 401.5490 402.0062 0.0714 -1.0000 -1.0000 0206951 1594764138.40 151.4939 60.0055 32.0000 1.9608 1.9626 401.5537 402.0114 0.0714 -1.0000 -1.0000 0207013 1594764138.50 151.4939 60.0055 32.0000 1.9611 1.9629 401.5033 401.9599 0.0714 -1.0000 -1.0000 0207076 1594764138.60 151.4501 60.0055 32.0000 1.9605 1.9624 401.3887 401.8455 0.0714 -1.0000 -1.0000 0207154 1594764138.70 151.4501 60.0055 32.0000 1.9606 1.9625 401.5749 402.0325 0.0715 -1.0000 -1.0000 0207216 1594764138.80 151.4501 60.0055 32.0000 1.9604 1.9622 401.4953 401.9528 0.0715 -1.0000 -1.0000 0207279 1594764138.90 151.4501 60.0055 32.0000 1.9613 1.9632 401.4410 401.8984 0.0715 -1.0000 -1.0000 0207341 1594764139.00 151.4501 60.0055 32.0000 1.9610 1.9629 401.3266 401.7839 0.0715 -1.0000 -1.0000 0207404 1594764139.10 151.4501 60.0055 32.0000 1.9604 1.9622 401.4858 401.9435 0.0714 -1.0000 -1.0000 0207482 1594764139.20 151.4501 60.0055 32.0000 1.9594 1.9612 401.4709 401.9274 0.0714 -1.0000 -1.0000 0207560 1594764139.30 151.4501 60.0055 32.0000 1.9591 1.9609 401.5145 401.9718 0.0715 -1.0000 -1.0000 0207623 1594764139.40 151.4501 60.0055 32.0000 1.9600 1.9618 401.4941 401.9509 0.0714 -1.0000 -1.0000 0207685 1594764139.50 151.4501 60.0055 32.0000 1.9612 1.9631 401.3721 401.8291 0.0715 -1.0000 -1.0000 0207748 1594764139.60 151.4501 60.0055 32.0000 1.9610 1.9628 401.3704 401.8275 0.0714 -1.0000 -1.0000 0207810 1594764139.70 151.4501 60.0055 32.0000 1.9604 1.9622 401.5733 402.0304 0.0714 -1.0000 -1.0000 0207888 1594764139.80 151.4743 60.0064 32.0000 1.9601 1.9619 401.5220 401.9798 0.0715 -1.0000 -1.0000 0207951 1594764139.90 151.4743 60.0064 32.0000 1.9608 1.9626 401.3933 401.8509 0.0716 -1.0000 -1.0000 0208013 1594764140.00 151.4743 60.0064 32.0000 1.9614 1.9632 401.3846 401.8417 0.0714 -1.0000 -1.0000 0208092 1594764140.10 151.4743 60.0064 32.0000 1.9611 1.9629 401.4481 401.9045 0.0713 -1.0000 -1.0000 0208154 1594764140.20 151.4743 60.0064 32.0000 1.9602 1.9620 401.4983 401.9552 0.0714 -1.0000 -1.0000 0208216 1594764140.30 151.4743 60.0064 32.0000 1.9600 1.9618 401.5038 401.9614 0.0715 -1.0000 -1.0000 0208294 1594764140.40 151.4745 60.0064 32.0000 1.9600 1.9619 401.5870 402.0456 0.0716 -1.0000 -1.0000 0208342 1594764140.50 151.4745 60.0064 32.0000 1.9610 1.9629 401.3956 401.8529 0.0715 -1.0000 -1.0000 0208404 1594764140.60 151.4745 60.0064 32.0000 1.9612 1.9631 401.3884 401.8450 0.0713 -1.0000 -1.0000 0208482 1594764140.70 151.4745 60.0064 32.0000 1.9616 1.9634 401.3969 401.8549 0.0716 -1.0000 -1.0000 0208544 1594764140.80 151.4745 60.0064 32.0000 1.9606 1.9625 401.4442 401.9018 0.0714 -1.0000 -1.0000 0209325 1594764140.90 151.4904 60.0064 32.0000 1.9602 1.9620 401.5559 402.0137 0.0716 -1.0000 -1.0000 0209403 1594764141.00 151.4904 60.0064 32.0000 1.9603 1.9622 401.4030 401.8598 0.0714 -1.0000 -1.0000 0209466 1594764141.10 151.4904 60.0064 32.0000 1.9609 1.9627 401.3976 401.8548 0.0714 -1.0000 -1.0000 0209529 1594764141.20 151.4904 60.0064 32.0000 1.9610 1.9629 401.3904 401.8477 0.0715 -1.0000 -1.0000 0209607 1594764141.30 151.4904 60.0064 32.0000 1.9603 1.9622 401.5074 401.9646 0.0715 -1.0000 -1.0000 0209669 1594764141.40 151.5289 60.0064 32.0000 1.9597 1.9616 401.5267 401.9853 0.0717 -1.0000 -1.0000 0209732 1594764141.50 151.5713 60.0064 32.0000 1.9603 1.9621 401.6490 402.1079 0.0716 -1.0000 -1.0000 0209794 1594764141.60 151.5713 60.0064 32.0000 1.9611 1.9630 401.5048 401.9626 0.0716 -1.0000 -1.0000 0209857 1594764141.70 151.5713 60.0064 32.0000 1.9608 1.9627 401.5623 402.0203 0.0715 -1.0000 -1.0000 0209935 1594764141.80 151.5713 60.0064 32.0000 1.9612 1.9630 401.4585 401.9160 0.0715 -1.0000 -1.0000 0209997 1594764141.90 151.5713 60.0064 32.0000 1.9617 1.9636 401.4023 401.8594 0.0715 -1.0000 -1.0000 0210060 1594764142.00 151.5263 60.0064 32.0000 1.9601 1.9619 401.5469 402.0047 0.0715 -1.0000 -1.0000 0210138 1594764142.10 151.5263 60.0064 32.0000 1.9608 1.9627 401.6524 402.1097 0.0714 -1.0000 -1.0000 0210200 1594764142.20 151.5263 60.0064 32.0000 1.9605 1.9623 401.5854 402.0425 0.0714 -1.0000 -1.0000 0210263 1594764142.30 151.5263 60.0064 32.0000 1.9608 1.9626 401.4421 401.8991 0.0714 -1.0000 -1.0000 0210341 1594764142.40 151.5263 60.0064 32.0000 1.9615 1.9633 401.3648 401.8205 0.0712 -1.0000 -1.0000 0210513 1594764142.50 151.5127 60.0064 32.0000 1.9611 1.9629 401.3726 401.8291 0.0713 -1.0000 -1.0000 0210575 1594764142.60 151.5117 60.0064 32.0000 1.9602 1.9620 401.4825 401.9390 0.0714 -1.0000 -1.0000 0210653 1594764142.70 151.5117 60.0064 32.0000 1.9599 1.9618 401.5218 401.9790 0.0715 -1.0000 -1.0000 0210716 1594764142.80 151.5117 60.0064 32.0000 1.9611 1.9629 401.5713 402.0290 0.0715 -1.0000 -1.0000 0210778 1594764142.90 151.5117 60.0064 32.0000 1.9611 1.9630 401.5053 401.9627 0.0715 -1.0000 -1.0000 0211231 1594764143.00 151.5117 60.0064 32.0000 1.9613 1.9632 401.3465 401.8034 0.0714 -1.0000 -1.0000 0211294 1594764143.10 151.4949 60.0064 32.0000 1.9605 1.9623 401.5107 401.9675 0.0715 -1.0000 -1.0000 0211341 1594764143.20 151.4935 60.0064 32.0000 1.9604 1.9622 401.5995 402.0578 0.0715 -1.0000 -1.0000 0211419 1594764143.30 151.4935 60.0064 32.0000 1.9603 1.9621 401.6655 402.1233 0.0715 -1.0000 -1.0000 0211481 1594764143.40 151.4935 60.0064 32.0000 1.9607 1.9625 401.5419 401.9987 0.0713 -1.0000 -1.0000 0211778 1594764143.50 151.4935 60.0064 32.0000 1.9616 1.9634 401.4284 401.8846 0.0713 -1.0000 -1.0000 0211841 1594764143.60 151.4935 60.0064 32.0000 1.9607 1.9625 401.4268 401.8839 0.0714 -1.0000 -1.0000 0211903 1594764143.70 151.4539 60.0064 32.0000 1.9608 1.9626 401.4515 401.9088 0.0715 -1.0000 -1.0000 0211966 1594764143.80 151.4539 60.0064 32.0000 1.9600 1.9619 401.5410 401.9992 0.0716 -1.0000 -1.0000 0212075 1594764143.90 151.4539 60.0064 32.0000 1.9603 1.9621 401.5330 401.9911 0.0716 -1.0000 -1.0000 0212356 1594764144.00 151.4539 60.0064 32.0000 1.9609 1.9627 401.4479 401.9055 0.0715 -1.0000 -1.0000 0212434 1594764144.10 151.4539 60.0064 32.0000 1.9618 1.9636 401.3841 401.8413 0.0715 -1.0000 -1.0000 0212496 1594764144.20 151.4846 60.0064 32.0000 1.9616 1.9635 401.5226 401.9803 0.0715 -1.0000 -1.0000 0212559 1594764144.30 151.5004 60.0064 32.0000 1.9604 1.9622 401.6361 402.0938 0.0715 -1.0000 -1.0000 0212637 1594764144.40 151.5004 60.0064 32.0000 1.9605 1.9624 401.4785 401.9360 0.0715 -1.0000 -1.0000 0213262 1594764144.50 151.5004 60.0064 32.0000 1.9616 1.9634 401.3977 401.8556 0.0716 -1.0000 -1.0000 0213340 1594764144.60 151.5004 60.0064 32.0000 1.9612 1.9630 401.3360 401.7930 0.0714 -1.0000 -1.0000 0213418 1594764144.70 151.5012 60.0063 32.0000 1.9618 1.9636 401.4571 401.9135 0.0714 -1.0000 -1.0000 0213481 1594764144.80 151.5062 60.0062 32.0000 1.9608 1.9627 401.6580 402.1155 0.0715 -1.0000 -1.0000 0213543 1594764144.90 151.5062 60.0062 32.0000 1.9607 1.9625 401.6271 402.0852 0.0716 -1.0000 -1.0000 0213622 1594764145.00 151.5062 60.0062 32.0000 1.9609 1.9627 401.3733 401.8303 0.0714 -1.0000 -1.0000 0213684 1594764145.10 151.5062 60.0062 32.0000 1.9616 1.9634 401.3235 401.7804 0.0715 -1.0000 -1.0000 0213746 1594764145.20 151.5062 60.0062 32.0000 1.9619 1.9637 401.4215 401.8787 0.0714 -1.0000 -1.0000 0213824 1594764145.30 151.4663 60.0062 32.0000 1.9615 1.9634 401.4960 401.9531 0.0714 -1.0000 -1.0000 0213887 1594764145.40 151.4663 60.0062 32.0000 1.9609 1.9627 401.6570 402.1144 0.0715 -1.0000 -1.0000 0213949 1594764145.50 151.4663 60.0062 32.0000 1.9608 1.9626 401.5867 402.0439 0.0713 -1.0000 -1.0000 0214012 1594764145.60 151.4663 60.0062 32.0000 1.9608 1.9626 401.3949 401.8520 0.0715 -1.0000 -1.0000 0214074 1594764145.70 151.4663 60.0062 32.0000 1.9610 1.9628 401.4216 401.8786 0.0714 -1.0000 -1.0000 0214153 1594764145.80 151.4866 60.0062 32.0000 1.9607 1.9625 401.5191 401.9759 0.0714 -1.0000 -1.0000 0214215 1594764145.90 151.5171 60.0062 32.0000 1.9600 1.9618 401.6031 402.0602 0.0714 -1.0000 -1.0000 0214278 1594764146.00 151.5171 60.0062 32.0000 1.9602 1.9620 401.6063 402.0643 0.0715 -1.0000 -1.0000 0214355 1594764146.10 151.5171 60.0062 32.0000 1.9609 1.9628 401.4813 401.9390 0.0715 -1.0000 -1.0000 0214418 1594764146.20 151.5171 60.0062 32.0000 1.9610 1.9629 401.3277 401.7851 0.0715 -1.0000 -1.0000 0214480 1594764146.30 151.5171 60.0062 32.0000 1.9613 1.9631 401.3363 401.7936 0.0714 -1.0000 -1.0000 0214559 1594764146.40 151.5171 60.0062 32.0000 1.9609 1.9627 401.4293 401.8860 0.0714 -1.0000 -1.0000 0214621 1594764146.50 151.5171 60.0062 32.0000 1.9606 1.9625 401.5479 402.0054 0.0715 -1.0000 -1.0000 0214684 1594764146.60 151.5171 60.0062 32.0000 1.9610 1.9629 401.4055 401.8634 0.0715 -1.0000 -1.0000 0214746 1594764146.70 151.5171 60.0062 32.0000 1.9616 1.9634 401.4669 401.9244 0.0715 -1.0000 -1.0000 0214808 1594764146.80 151.5171 60.0062 32.0000 1.9613 1.9631 401.4170 401.8745 0.0715 -1.0000 -1.0000 0214871 1594764146.90 151.5171 60.0062 32.0000 1.9611 1.9630 401.5609 402.0183 0.0715 -1.0000 -1.0000 0214949 1594764147.00 151.5158 60.0062 32.0000 1.9612 1.9630 401.5802 402.0375 0.0714 -1.0000 -1.0000 0215011 1594764147.10 151.5158 60.0062 32.0000 1.9600 1.9618 401.6065 402.0634 0.0714 -1.0000 -1.0000 0215074 1594764147.20 151.5158 60.0062 32.0000 1.9602 1.9621 401.6050 402.0634 0.0716 -1.0000 -1.0000 0215168 1594764147.30 151.5158 60.0062 32.0000 1.9604 1.9622 401.4860 401.9434 0.0714 -1.0000 -1.0000 0215230 1594764147.40 151.5158 60.0062 32.0000 1.9617 1.9635 401.3441 401.8012 0.0715 -1.0000 -1.0000 0215293 1594764147.50 151.5158 60.0062 32.0000 1.9620 1.9639 401.4346 401.8914 0.0714 -1.0000 -1.0000 0215355 1594764147.60 151.5216 60.0062 32.0000 1.9612 1.9630 401.5079 401.9647 0.0714 -1.0000 -1.0000 0215418 1594764147.70 151.5216 60.0062 32.0000 1.9603 1.9621 401.6430 402.0999 0.0714 -1.0000 -1.0000 0215496 1594764147.80 151.5216 60.0062 32.0000 1.9606 1.9625 401.6330 402.0898 0.0714 -1.0000 -1.0000 0215558 1594764147.90 151.5216 60.0062 32.0000 1.9611 1.9629 401.4669 401.9243 0.0715 -1.0000 -1.0000 0215621 1594764148.00 151.5216 60.0062 32.0000 1.9610 1.9629 401.4265 401.8837 0.0714 -1.0000 -1.0000 0215762 1594764148.10 151.5619 60.0062 32.0000 1.9612 1.9631 401.3955 401.8532 0.0716 -1.0000 -1.0000 0215824 1594764148.20 151.5657 60.0062 32.0000 1.9607 1.9625 401.4246 401.8819 0.0714 -1.0000 -1.0000 0215887 1594764148.30 151.5657 60.0062 32.0000 1.9606 1.9624 401.4797 401.9371 0.0715 -1.0000 -1.0000 0215965 1594764148.40 151.5657 60.0062 32.0000 1.9606 1.9624 401.6505 402.1089 0.0717 -1.0000 -1.0000 0216027 1594764148.50 151.5657 60.0062 32.0000 1.9603 1.9621 401.6321 402.0914 0.0717 -1.0000 -1.0000 0216808 1594764148.60 151.5542 60.0062 32.0000 1.9609 1.9628 401.5234 401.9808 0.0714 -1.0000 -1.0000 0216886 1594764148.70 151.5254 60.0062 32.0000 1.9610 1.9628 401.4851 401.9422 0.0715 -1.0000 -1.0000 0216949 1594764148.80 151.5254 60.0062 32.0000 1.9609 1.9628 401.6226 402.0805 0.0715 -1.0000 -1.0000 0217011 1594764148.90 151.5254 60.0062 32.0000 1.9607 1.9626 401.6024 402.0601 0.0715 -1.0000 -1.0000 0217089 1594764149.00 151.5254 60.0062 32.0000 1.9604 1.9623 401.6466 402.1045 0.0714 -1.0000 -1.0000 0217152 1594764149.10 151.5254 60.0062 32.0000 1.9610 1.9628 401.5071 401.9637 0.0714 -1.0000 -1.0000 0217214 1594764149.20 151.5628 60.0062 32.0000 1.9608 1.9627 401.4406 401.8985 0.0716 -1.0000 -1.0000 0217292 1594764149.30 151.5628 60.0062 32.0000 1.9610 1.9628 401.3489 401.8066 0.0715 -1.0000 -1.0000 0217355 1594764149.40 151.5628 60.0062 32.0000 1.9612 1.9631 401.4307 401.8885 0.0717 -1.0000 -1.0000 0217433 1594764149.50 151.5628 60.0062 32.0000 1.9605 1.9623 401.5516 402.0100 0.0716 -1.0000 -1.0000 0217495 1594764149.60 151.5628 60.0062 32.0000 1.9604 1.9622 401.6044 402.0615 0.0714 -1.0000 -1.0000 0217558 1594764149.70 151.5355 60.0065 32.0000 1.9606 1.9624 401.4636 401.9210 0.0715 -1.0000 -1.0000 0217636 1594764149.80 151.5071 60.0068 32.0000 1.9612 1.9630 401.4035 401.8610 0.0715 -1.0000 -1.0000 0217698 1594764149.90 151.5071 60.0068 32.0000 1.9609 1.9627 401.4789 401.9368 0.0715 -1.0000 -1.0000 0217761 1594764150.00 151.5071 60.0068 32.0000 1.9601 1.9619 401.6179 402.0758 0.0716 -1.0000 -1.0000 0218714 1594764150.10 151.5071 60.0068 32.0000 1.9604 1.9623 401.6508 402.1083 0.0714 -1.0000 -1.0000 0218776 1594764150.20 151.5071 60.0068 32.0000 1.9609 1.9627 401.5652 402.0218 0.0714 -1.0000 -1.0000 0218839 1594764150.30 151.5071 60.0068 32.0000 1.9609 1.9627 401.4210 401.8783 0.0714 -1.0000 -1.0000 0218917 1594764150.40 151.4739 60.0068 32.0000 1.9611 1.9630 401.3678 401.8245 0.0714 -1.0000 -1.0000 0218979 1594764150.50 151.4729 60.0068 32.0000 1.9607 1.9626 401.4560 401.9135 0.0715 -1.0000 -1.0000 0219042 1594764150.60 151.4729 60.0068 32.0000 1.9609 1.9627 401.5742 402.0312 0.0714 -1.0000 -1.0000 0219120 1594764150.70 151.4729 60.0068 32.0000 1.9603 1.9622 401.5173 401.9751 0.0716 -1.0000 -1.0000 0219182 1594764150.80 151.4729 60.0068 32.0000 1.9614 1.9632 401.4151 401.8728 0.0715 -1.0000 -1.0000 0219245 1594764150.90 151.4729 60.0068 32.0000 1.9608 1.9626 401.3524 401.8093 0.0715 -1.0000 -1.0000 0219323 1594764151.00 151.4729 60.0068 32.0000 1.9608 1.9626 401.5185 401.9759 0.0714 -1.0000 -1.0000 0219386 1594764151.10 151.4729 60.0068 32.0000 1.9601 1.9619 401.6399 402.0977 0.0715 -1.0000 -1.0000 0219464 1594764151.20 151.4729 60.0068 32.0000 1.9599 1.9617 401.5664 402.0243 0.0715 -1.0000 -1.0000 0219542 1594764151.30 151.4729 60.0068 32.0000 1.9607 1.9625 401.4918 401.9494 0.0715 -1.0000 -1.0000 0219604 1594764151.40 151.4729 60.0068 32.0000 1.9611 1.9629 401.4030 401.8614 0.0717 -1.0000 -1.0000 0219682 1594764151.50 151.4770 60.0068 32.0000 1.9613 1.9632 401.3795 401.8379 0.0716 -1.0000 -1.0000 0219745 1594764151.60 151.4830 60.0068 32.0000 1.9601 1.9619 401.4794 401.9368 0.0715 -1.0000 -1.0000 0219807 1594764151.70 151.4830 60.0068 32.0000 1.9601 1.9620 401.5919 402.0503 0.0716 -1.0000 -1.0000 0219886 1594764151.80 151.4885 60.0068 32.0000 1.9599 1.9618 401.5478 402.0066 0.0717 -1.0000 -1.0000 0219948 1594764151.90 151.4752 60.0068 32.0000 1.9611 1.9629 401.4510 401.9099 0.0717 -1.0000 -1.0000 0220010 1594764152.00 151.4752 60.0068 32.0000 1.9612 1.9630 401.3579 401.8170 0.0716 -1.0000 -1.0000 0220073 1594764152.10 151.4752 60.0068 32.0000 1.9612 1.9630 401.3961 401.8526 0.0714 -1.0000 -1.0000 0220136 1594764152.20 151.4752 60.0068 32.0000 1.9596 1.9615 401.5429 402.0008 0.0716 -1.0000 -1.0000 0220213 1594764152.30 151.4752 60.0068 32.0000 1.9602 1.9620 401.5801 402.0381 0.0715 -1.0000 -1.0000 0220276 1594764152.40 151.4752 60.0068 32.0000 1.9604 1.9622 401.5341 401.9916 0.0715 -1.0000 -1.0000 0220339 1594764152.50 151.4752 60.0068 32.0000 1.9621 1.9639 401.4843 401.9422 0.0715 -1.0000 -1.0000 0220401 1594764152.60 151.5004 60.0068 32.0000 1.9611 1.9629 401.4244 401.8816 0.0714 -1.0000 -1.0000 0220510 1594764152.70 151.5004 60.0068 32.0000 1.9606 1.9624 401.5220 401.9806 0.0715 -1.0000 -1.0000 0220573 1594764152.80 151.5004 60.0068 32.0000 1.9610 1.9629 401.5743 402.0309 0.0714 -1.0000 -1.0000 0220635 1594764152.90 151.5004 60.0068 32.0000 1.9606 1.9624 401.5332 401.9901 0.0714 -1.0000 -1.0000 0220713 1594764153.00 151.5004 60.0068 32.0000 1.9609 1.9628 401.4937 401.9512 0.0715 -1.0000 -1.0000 0220776 1594764153.10 151.5004 60.0068 32.0000 1.9611 1.9629 401.3866 401.8434 0.0714 -1.0000 -1.0000 0220994 1594764153.20 151.5229 60.0068 32.0000 1.9612 1.9630 401.3400 401.7976 0.0716 -1.0000 -1.0000 0221073 1594764153.30 151.5229 60.0068 32.0000 1.9604 1.9622 401.5195 401.9771 0.0715 -1.0000 -1.0000 0221135 1594764153.40 151.5229 60.0068 32.0000 1.9609 1.9628 401.5683 402.0256 0.0714 -1.0000 -1.0000 0221198 1594764153.50 151.5229 60.0068 32.0000 1.9602 1.9620 401.4816 401.9385 0.0714 -1.0000 -1.0000 0221260 1594764153.60 151.5229 60.0068 32.0000 1.9612 1.9630 401.3171 401.7748 0.0716 -1.0000 -1.0000 0222307 1594764153.70 151.5172 60.0068 32.0000 1.9609 1.9627 401.5454 402.0035 0.0715 -1.0000 -1.0000 0222385 1594764153.80 151.5092 60.0068 32.0000 1.9605 1.9623 401.6013 402.0580 0.0714 -1.0000 -1.0000 0222447 1594764153.90 151.5092 60.0068 32.0000 1.9604 1.9622 401.6031 402.0617 0.0717 -1.0000 -1.0000 0222510 1594764154.00 151.5092 60.0068 32.0000 1.9617 1.9635 401.5544 402.0126 0.0716 -1.0000 -1.0000 0222572 1594764154.10 151.5092 60.0068 32.0000 1.9612 1.9630 401.3228 401.7801 0.0714 -1.0000 -1.0000 0222635 1594764154.20 151.5092 60.0068 32.0000 1.9608 1.9626 401.3355 401.7928 0.0715 -1.0000 -1.0000 0222697 1594764154.30 151.5092 60.0068 32.0000 1.9604 1.9622 401.4120 401.8694 0.0715 -1.0000 -1.0000 0222775 1594764154.40 151.5092 60.0068 32.0000 1.9602 1.9620 401.5351 401.9925 0.0714 -1.0000 -1.0000 0222838 1594764154.50 151.5092 60.0068 32.0000 1.9608 1.9626 401.5656 402.0223 0.0713 -1.0000 -1.0000 0222900 1594764154.60 151.5092 60.0068 32.0000 1.9606 1.9625 401.4551 401.9127 0.0715 -1.0000 -1.0000 0222978 1594764154.70 151.5092 60.0068 32.0000 1.9614 1.9633 401.4111 401.8678 0.0714 -1.0000 -1.0000 0223041 1594764154.80 151.4789 60.0070 32.0000 1.9600 1.9619 401.4498 401.9068 0.0714 -1.0000 -1.0000 0223103 1594764154.90 151.4789 60.0070 32.0000 1.9599 1.9617 401.4929 401.9503 0.0714 -1.0000 -1.0000 0223166 1594764155.00 151.4789 60.0070 32.0000 1.9604 1.9623 401.6601 402.1175 0.0715 -1.0000 -1.0000 0223244 1594764155.10 151.4789 60.0070 32.0000 1.9600 1.9619 401.5630 402.0198 0.0714 -1.0000 -1.0000 0223306 1594764155.20 151.4789 60.0070 32.0000 1.9609 1.9627 401.4625 401.9204 0.0715 -1.0000 -1.0000 0223369 1594764155.30 151.4789 60.0070 32.0000 1.9617 1.9635 401.3356 401.7927 0.0715 -1.0000 -1.0000 0223447 1594764155.40 151.4789 60.0070 32.0000 1.9613 1.9631 401.2840 401.7410 0.0715 -1.0000 -1.0000 0223525 1594764155.50 151.4789 60.0070 32.0000 1.9603 1.9621 401.4676 401.9259 0.0716 -1.0000 -1.0000 0223588 1594764155.60 151.4789 60.0070 32.0000 1.9596 1.9614 401.6048 402.0625 0.0715 -1.0000 -1.0000 0223650 1594764155.70 151.4789 60.0070 32.0000 1.9598 1.9616 401.5459 402.0035 0.0715 -1.0000 -1.0000 0223744 1594764155.80 151.4789 60.0070 32.0000 1.9604 1.9623 401.4960 401.9541 0.0716 -1.0000 -1.0000 0223806 1594764155.90 151.5572 60.0070 32.0000 1.9603 1.9622 401.3492 401.8062 0.0714 -1.0000 -1.0000 0223869 1594764156.00 151.5572 60.0070 32.0000 1.9609 1.9627 401.4795 401.9363 0.0714 -1.0000 -1.0000 0223947 1594764156.10 151.5572 60.0070 32.0000 1.9599 1.9617 401.5294 401.9870 0.0715 -1.0000 -1.0000 0224009 1594764156.20 151.5572 60.0070 32.0000 1.9605 1.9623 401.5746 402.0329 0.0716 -1.0000 -1.0000 0224244 1594764156.30 151.5572 60.0070 32.0000 1.9603 1.9621 401.5224 401.9802 0.0715 -1.0000 -1.0000 0224306 1594764156.40 151.5532 60.0070 32.0000 1.9606 1.9624 401.3467 401.8045 0.0716 -1.0000 -1.0000 0224369 1594764156.50 151.4991 60.0070 32.0000 1.9608 1.9627 401.3456 401.8032 0.0715 -1.0000 -1.0000 0224431 1594764156.60 151.4991 60.0070 32.0000 1.9601 1.9619 401.3372 401.7943 0.0715 -1.0000 -1.0000 0224509 1594764156.70 151.4991 60.0070 32.0000 1.9600 1.9618 401.6348 402.0926 0.0715 -1.0000 -1.0000 0224806 1594764156.80 151.4991 60.0070 32.0000 1.9598 1.9617 401.6638 402.1218 0.0716 -1.0000 -1.0000 0224869 1594764156.90 151.4991 60.0070 32.0000 1.9601 1.9620 401.5651 402.0220 0.0715 -1.0000 -1.0000 0224947 1594764157.00 151.4899 60.0070 32.0000 1.9609 1.9627 401.4866 401.9454 0.0717 -1.0000 -1.0000 0225009 1594764157.10 151.4895 60.0070 32.0000 1.9615 1.9634 401.3361 401.7935 0.0714 -1.0000 -1.0000 0225072 1594764157.20 151.4895 60.0070 32.0000 1.9612 1.9631 401.2732 401.7301 0.0714 -1.0000 -1.0000 0225150 1594764157.30 151.4895 60.0070 32.0000 1.9605 1.9623 401.3365 401.7936 0.0716 -1.0000 -1.0000 0225509 1594764157.40 151.4895 60.0070 32.0000 1.9603 1.9621 401.5161 401.9742 0.0716 -1.0000 -1.0000 0225587 1594764157.50 151.4895 60.0070 32.0000 1.9607 1.9625 401.5931 402.0508 0.0715 -1.0000 -1.0000 0225650 1594764157.60 151.4895 60.0070 32.0000 1.9610 1.9629 401.5978 402.0557 0.0715 -1.0000 -1.0000 0225728 1594764157.70 151.4895 60.0070 32.0000 1.9604 1.9623 401.5207 401.9783 0.0715 -1.0000 -1.0000 0225806 1594764157.80 151.4895 60.0070 32.0000 1.9605 1.9623 401.3787 401.8355 0.0714 -1.0000 -1.0000 0225978 1594764157.90 151.4895 60.0070 32.0000 1.9603 1.9622 401.4089 401.8662 0.0714 -1.0000 -1.0000 0226040 1594764158.00 151.4895 60.0070 32.0000 1.9605 1.9624 401.4513 401.9088 0.0716 -1.0000 -1.0000 0226119 1594764158.10 151.4902 60.0070 32.0000 1.9605 1.9623 401.6507 402.1084 0.0715 -1.0000 -1.0000 0226181 1594764158.20 151.5473 60.0070 32.0000 1.9615 1.9633 401.5717 402.0300 0.0716 -1.0000 -1.0000 0226243 1594764158.30 151.5473 60.0070 32.0000 1.9616 1.9634 401.3864 401.8436 0.0715 -1.0000 -1.0000 0226478 1594764158.40 151.5473 60.0070 32.0000 1.9612 1.9630 401.3663 401.8236 0.0715 -1.0000 -1.0000 0226540 1594764158.50 151.5473 60.0070 32.0000 1.9603 1.9621 401.4678 401.9249 0.0714 -1.0000 -1.0000 0226603 1594764158.60 151.5181 60.0070 32.0000 1.9607 1.9625 401.6062 402.0638 0.0715 -1.0000 -1.0000 0226665 1594764158.70 151.5048 60.0070 32.0000 1.9604 1.9623 401.5757 402.0341 0.0716 -1.0000 -1.0000 0226728 1594764158.80 151.5048 60.0070 32.0000 1.9610 1.9628 401.5216 401.9791 0.0714 -1.0000 -1.0000 0227009 1594764158.90 151.5048 60.0070 32.0000 1.9605 1.9624 401.4119 401.8690 0.0715 -1.0000 -1.0000 0227087 1594764159.00 151.5048 60.0070 32.0000 1.9614 1.9632 401.4557 401.9138 0.0716 -1.0000 -1.0000 0227149 1594764159.10 151.5048 60.0070 32.0000 1.9611 1.9630 401.4648 401.9225 0.0716 -1.0000 -1.0000 0227212 1594764159.20 151.4726 60.0070 32.0000 1.9604 1.9622 401.5219 401.9803 0.0716 -1.0000 -1.0000 0227274 1594764159.30 151.4726 60.0070 32.0000 1.9605 1.9623 401.6805 402.1391 0.0716 -1.0000 -1.0000 0227509 1594764159.40 151.4726 60.0070 32.0000 1.9609 1.9627 401.4437 401.9011 0.0714 -1.0000 -1.0000 0227571 1594764159.50 151.4726 60.0070 32.0000 1.9614 1.9633 401.3773 401.8346 0.0715 -1.0000 -1.0000 0227634 1594764159.60 151.4726 60.0070 32.0000 1.9607 1.9626 401.4694 401.9272 0.0715 -1.0000 -1.0000 0227696 1594764159.70 151.5060 60.0070 32.0000 1.9605 1.9623 401.5353 401.9934 0.0716 -1.0000 -1.0000 0227774 1594764159.80 151.5317 60.0070 32.0000 1.9607 1.9625 401.6228 402.0808 0.0715 -1.0000 -1.0000 0227962 1594764159.90 151.5317 60.0070 32.0000 1.9611 1.9629 401.6938 402.1509 0.0714 -1.0000 -1.0000 0228087 1594764160.00 151.5317 60.0070 32.0000 1.9608 1.9627 401.5815 402.0392 0.0715 -1.0000 -1.0000 0228149 1594764160.10 151.5317 60.0070 32.0000 1.9615 1.9633 401.4442 401.9011 0.0714 -1.0000 -1.0000 0228212 1594764160.20 151.5317 60.0070 32.0000 1.9612 1.9631 401.6455 402.1018 0.0712 -1.0000 -1.0000 0228274 1594764160.30 151.4902 60.0070 32.0000 1.9601 1.9619 401.5942 402.0517 0.0715 -1.0000 -1.0000 0228524 1594764160.40 151.4902 60.0070 32.0000 1.9606 1.9624 401.5897 402.0471 0.0714 -1.0000 -1.0000 0228586 1594764160.50 151.4902 60.0070 32.0000 1.9607 1.9625 401.4013 401.8588 0.0715 -1.0000 -1.0000 0228649 1594764160.60 151.4902 60.0070 32.0000 1.9609 1.9628 401.3277 401.7838 0.0714 -1.0000 -1.0000 0228711 1594764160.70 151.4902 60.0070 32.0000 1.9604 1.9622 401.4417 401.8997 0.0715 -1.0000 -1.0000 0228774 1594764160.80 151.4902 60.0070 32.0000 1.9599 1.9618 401.5718 402.0301 0.0716 -1.0000 -1.0000 0229039 1594764160.90 151.4902 60.0070 32.0000 1.9596 1.9614 401.6263 402.0842 0.0715 -1.0000 -1.0000 0229102 1594764161.00 151.4902 60.0070 32.0000 1.9598 1.9617 401.4978 401.9552 0.0715 -1.0000 -1.0000 0229164 1594764161.10 151.4902 60.0070 32.0000 1.9604 1.9622 401.4666 401.9241 0.0715 -1.0000 -1.0000 0229227 1594764161.20 151.4902 60.0070 32.0000 1.9607 1.9626 401.4407 401.8992 0.0716 -1.0000 -1.0000 0229305 1594764161.30 151.4902 60.0070 32.0000 1.9596 1.9615 401.5335 401.9914 0.0716 -1.0000 -1.0000 0229368 1594764161.40 151.5412 60.0070 32.0000 1.9599 1.9617 401.5951 402.0539 0.0717 -1.0000 -1.0000 0229446 1594764161.50 151.5313 60.0070 32.0000 1.9600 1.9618 401.5982 402.0552 0.0714 -1.0000 -1.0000 0229508 1594764161.60 151.5098 60.0070 32.0000 1.9606 1.9625 401.4636 401.9211 0.0716 -1.0000 -1.0000 0229571 1594764161.70 151.5098 60.0070 32.0000 1.9612 1.9631 401.4127 401.8704 0.0715 -1.0000 -1.0000 0229649 1594764161.80 151.5098 60.0070 32.0000 1.9618 1.9636 401.3204 401.7779 0.0715 -1.0000 -1.0000 0229711 1594764161.90 151.4528 60.0070 32.0000 1.9599 1.9618 401.4598 401.9173 0.0715 -1.0000 -1.0000 0229774 1594764162.00 151.4510 60.0070 32.0000 1.9592 1.9611 401.5818 402.0402 0.0716 -1.0000 -1.0000 0229836 1594764162.10 151.4510 60.0070 32.0000 1.9594 1.9612 401.5979 402.0566 0.0717 -1.0000 -1.0000 0229899 1594764162.20 151.4510 60.0070 32.0000 1.9603 1.9621 401.5253 401.9837 0.0715 -1.0000 -1.0000 0229961 1594764162.30 151.4510 60.0070 32.0000 1.9607 1.9626 401.4193 401.8770 0.0716 -1.0000 -1.0000 0230039 1594764162.40 151.4703 60.0070 32.0000 1.9602 1.9621 401.4440 401.9019 0.0716 -1.0000 -1.0000 0230321 1594764162.50 151.5185 60.0070 32.0000 1.9597 1.9615 401.5360 401.9942 0.0715 -1.0000 -1.0000 0230367 1594764162.60 151.5185 60.0070 32.0000 1.9603 1.9621 401.5677 402.0255 0.0716 -1.0000 -1.0000 0230445 1594764162.70 151.5185 60.0070 32.0000 1.9606 1.9624 401.4675 401.9251 0.0715 -1.0000 -1.0000 0230508 1594764162.80 151.5185 60.0070 32.0000 1.9608 1.9626 401.3327 401.7906 0.0715 -1.0000 -1.0000 0230570 1594764162.90 151.5185 60.0070 32.0000 1.9613 1.9631 401.3598 401.8172 0.0715 -1.0000 -1.0000 0230820 1594764163.00 151.5177 60.0070 32.0000 1.9605 1.9623 401.4991 401.9573 0.0715 -1.0000 -1.0000 0230883 1594764163.10 151.5177 60.0070 32.0000 1.9601 1.9620 401.5836 402.0397 0.0713 -1.0000 -1.0000 0230945 1594764163.20 151.5177 60.0070 32.0000 1.9597 1.9615 401.6121 402.0699 0.0715 -1.0000 -1.0000 0231008 1594764163.30 151.5177 60.0070 32.0000 1.9606 1.9624 401.4965 401.9535 0.0714 -1.0000 -1.0000 0231070 1594764163.40 151.5177 60.0070 32.0000 1.9603 1.9622 401.4204 401.8780 0.0715 -1.0000 -1.0000 0231524 1594764163.50 151.5095 60.0070 32.0000 1.9593 1.9611 401.4716 401.9297 0.0717 -1.0000 -1.0000 0231586 1594764163.60 151.5050 60.0070 32.0000 1.9597 1.9615 401.5315 401.9897 0.0715 -1.0000 -1.0000 0231648 1594764163.70 151.5050 60.0070 32.0000 1.9599 1.9618 401.5013 401.9599 0.0716 -1.0000 -1.0000 0231726 1594764163.80 151.5050 60.0070 32.0000 1.9594 1.9612 401.5352 401.9928 0.0716 -1.0000 -1.0000 0231789 1594764163.90 151.5050 60.0070 32.0000 1.9611 1.9629 401.4665 401.9242 0.0715 -1.0000 -1.0000 0232554 1594764164.00 151.5050 60.0070 32.0000 1.9614 1.9633 401.3671 401.8254 0.0716 -1.0000 -1.0000 0232617 1594764164.10 151.5050 60.0070 32.0000 1.9607 1.9626 401.3675 401.8247 0.0715 -1.0000 -1.0000 0232679 1594764164.20 151.5050 60.0070 32.0000 1.9598 1.9617 401.5120 401.9703 0.0716 -1.0000 -1.0000 0232742 1594764164.30 151.5050 60.0070 32.0000 1.9599 1.9618 401.5085 401.9666 0.0715 -1.0000 -1.0000 0232820 1594764164.40 151.5050 60.0070 32.0000 1.9602 1.9620 401.6161 402.0747 0.0717 -1.0000 -1.0000 0232882 1594764164.50 151.5050 60.0070 32.0000 1.9598 1.9616 401.6042 402.0621 0.0715 -1.0000 -1.0000 0232945 1594764164.60 151.5851 60.0070 32.0000 1.9600 1.9618 401.3149 401.7724 0.0715 -1.0000 -1.0000 0233023 1594764164.70 151.5851 60.0070 32.0000 1.9607 1.9625 401.4041 401.8616 0.0715 -1.0000 -1.0000 0233085 1594764164.80 151.5851 60.0070 32.0000 1.9598 1.9616 401.5282 401.9858 0.0715 -1.0000 -1.0000 0233148 1594764164.90 151.5232 60.0070 32.0000 1.9603 1.9622 401.5424 402.0001 0.0716 -1.0000 -1.0000 0233210 1594764165.00 151.5546 60.0071 32.0000 1.9603 1.9622 401.4533 401.9121 0.0717 -1.0000 -1.0000 0233273 1594764165.10 151.5510 60.0071 32.0000 1.9605 1.9624 401.3230 401.7811 0.0716 -1.0000 -1.0000 0233351 1594764165.20 151.5186 60.0071 32.0000 1.9603 1.9621 401.3382 401.7954 0.0715 -1.0000 -1.0000 0233414 1594764165.30 151.5186 60.0071 32.0000 1.9600 1.9619 401.3871 401.8450 0.0716 -1.0000 -1.0000 0233476 1594764165.40 151.5186 60.0071 32.0000 1.9610 1.9629 401.4203 401.8777 0.0715 -1.0000 -1.0000 0233554 1594764165.50 151.5186 60.0071 32.0000 1.9605 1.9623 401.5615 402.0188 0.0715 -1.0000 -1.0000 0233617 1594764165.60 151.5186 60.0071 32.0000 1.9606 1.9624 401.5108 401.9683 0.0714 -1.0000 -1.0000 0233679 1594764165.70 151.5186 60.0071 32.0000 1.9600 1.9619 401.3874 401.8444 0.0714 -1.0000 -1.0000 0233757 1594764165.80 151.5186 60.0071 32.0000 1.9612 1.9631 401.3116 401.7690 0.0715 -1.0000 -1.0000 0233820 1594764165.90 151.5186 60.0071 32.0000 1.9603 1.9622 401.3771 401.8354 0.0716 -1.0000 -1.0000 0233882 1594764166.00 151.5186 60.0071 32.0000 1.9602 1.9621 401.5064 401.9640 0.0715 -1.0000 -1.0000 0234023 1594764166.10 151.5186 60.0071 32.0000 1.9604 1.9623 401.5326 401.9907 0.0715 -1.0000 -1.0000 0234085 1594764166.20 151.5090 60.0071 32.0000 1.9607 1.9625 401.4647 401.9225 0.0716 -1.0000 -1.0000 0234148 1594764166.30 151.4859 60.0071 32.0000 1.9609 1.9627 401.3757 401.8325 0.0714 -1.0000 -1.0000 0234210 1594764166.40 151.4859 60.0071 32.0000 1.9602 1.9621 401.3272 401.7847 0.0716 -1.0000 -1.0000 0234273 1594764166.50 151.4859 60.0071 32.0000 1.9591 1.9609 401.4707 401.9291 0.0716 -1.0000 -1.0000 0234523 1594764166.60 151.4859 60.0071 32.0000 1.9595 1.9613 401.5562 402.0145 0.0716 -1.0000 -1.0000 0234601 1594764166.70 151.4859 60.0071 32.0000 1.9595 1.9613 401.5317 401.9906 0.0717 -1.0000 -1.0000 0234663 1594764166.80 151.4764 60.0071 32.0000 1.9602 1.9621 401.4828 401.9413 0.0716 -1.0000 -1.0000 0234726 1594764166.90 151.4764 60.0071 32.0000 1.9607 1.9626 401.4229 401.8808 0.0716 -1.0000 -1.0000 0234788 1594764167.00 151.4764 60.0071 32.0000 1.9601 1.9620 401.4983 401.9562 0.0716 -1.0000 -1.0000 0235850 1594764167.10 151.4764 60.0071 32.0000 1.9593 1.9611 401.5788 402.0374 0.0717 -1.0000 -1.0000 0235913 1594764167.20 151.4764 60.0071 32.0000 1.9594 1.9613 401.4848 401.9429 0.0715 -1.0000 -1.0000 0235991 1594764167.30 151.4764 60.0071 32.0000 1.9601 1.9620 401.3825 401.8404 0.0716 -1.0000 -1.0000 0236054 1594764167.40 151.4764 60.0071 32.0000 1.9608 1.9626 401.3146 401.7732 0.0717 -1.0000 -1.0000 0236116 1594764167.50 151.4764 60.0071 32.0000 1.9604 1.9622 401.3251 401.7848 0.0719 -1.0000 -1.0000 0236178 1594764167.60 151.4764 60.0071 32.0000 1.9599 1.9617 401.4898 401.9487 0.0717 -1.0000 -1.0000 0236241 1594764167.70 151.5388 60.0071 32.0000 1.9595 1.9614 401.5321 401.9899 0.0715 -1.0000 -1.0000 0236319 1594764167.80 151.5388 60.0071 32.0000 1.9602 1.9620 401.5719 402.0298 0.0715 -1.0000 -1.0000 0236382 1594764167.90 151.5388 60.0071 32.0000 1.9597 1.9615 401.5102 401.9690 0.0716 -1.0000 -1.0000 0236444 1594764168.00 151.5388 60.0071 32.0000 1.9606 1.9625 401.3806 401.8378 0.0714 -1.0000 -1.0000 0236522 1594764168.10 151.5388 60.0071 32.0000 1.9597 1.9615 401.4313 401.8883 0.0714 -1.0000 -1.0000 0236585 1594764168.20 151.5388 60.0071 32.0000 1.9595 1.9613 401.5179 401.9752 0.0714 -1.0000 -1.0000 0236647 1594764168.30 151.5367 60.0071 32.0000 1.9591 1.9610 401.5173 401.9755 0.0716 -1.0000 -1.0000 0236725 1594764168.40 151.4920 60.0071 32.0000 1.9594 1.9612 401.4876 401.9456 0.0716 -1.0000 -1.0000 0236788 1594764168.50 151.5005 60.0071 32.0000 1.9606 1.9624 401.4273 401.8851 0.0716 -1.0000 -1.0000 0236850 1594764168.60 151.5005 60.0071 32.0000 1.9604 1.9623 401.3548 401.8125 0.0715 -1.0000 -1.0000 0236928 1594764168.70 151.5005 60.0071 32.0000 1.9611 1.9630 401.3830 401.8413 0.0717 -1.0000 -1.0000 0236991 1594764168.80 151.5005 60.0071 32.0000 1.9598 1.9616 401.3457 401.8036 0.0715 -1.0000 -1.0000 0237053 1594764168.90 151.5005 60.0071 32.0000 1.9597 1.9616 401.5039 401.9615 0.0715 -1.0000 -1.0000 0237131 1594764169.00 151.5005 60.0071 32.0000 1.9597 1.9615 401.5525 402.0103 0.0715 -1.0000 -1.0000 0237194 1594764169.10 151.5005 60.0071 32.0000 1.9604 1.9623 401.3331 401.7910 0.0716 -1.0000 -1.0000 0237256 1594764169.20 151.5005 60.0071 32.0000 1.9609 1.9627 401.3597 401.8183 0.0716 -1.0000 -1.0000 0237319 1594764169.30 151.5005 60.0071 32.0000 1.9600 1.9618 401.4354 401.8929 0.0715 -1.0000 -1.0000 0237381 1594764169.40 151.5005 60.0071 32.0000 1.9603 1.9621 401.5120 401.9702 0.0716 -1.0000 -1.0000 0237460 1594764169.50 151.5288 60.0071 32.0000 1.9600 1.9618 401.5715 402.0302 0.0716 -1.0000 -1.0000 0237522 1594764169.60 151.5288 60.0071 32.0000 1.9615 1.9634 401.3951 401.8533 0.0716 -1.0000 -1.0000 0237585 1594764169.70 151.5288 60.0071 32.0000 1.9613 1.9631 401.3671 401.8250 0.0715 -1.0000 -1.0000 0237663 1594764169.80 151.5288 60.0071 32.0000 1.9606 1.9625 401.3189 401.7767 0.0715 -1.0000 -1.0000 0237725 1594764169.90 151.5288 60.0071 32.0000 1.9602 1.9620 401.4424 401.8996 0.0715 -1.0000 -1.0000 0237788 1594764170.00 151.5288 60.0071 32.0000 1.9597 1.9615 401.5006 401.9585 0.0715 -1.0000 -1.0000 0237850 1594764170.10 151.5288 60.0071 32.0000 1.9600 1.9619 401.6485 402.1072 0.0716 -1.0000 -1.0000 0238084 1594764170.20 151.5530 60.0074 32.0000 1.9604 1.9622 401.5336 401.9918 0.0716 -1.0000 -1.0000 0238147 1594764170.30 151.5530 60.0074 32.0000 1.9610 1.9629 401.3428 401.8006 0.0715 -1.0000 -1.0000 0238209 1594764170.40 151.5530 60.0074 32.0000 1.9605 1.9624 401.4182 401.8760 0.0715 -1.0000 -1.0000 0238272 1594764170.50 151.5530 60.0074 32.0000 1.9597 1.9616 401.5431 402.0006 0.0716 -1.0000 -1.0000 0238350 1594764170.60 151.5530 60.0074 32.0000 1.9599 1.9617 401.5981 402.0569 0.0716 -1.0000 -1.0000 0238522 1594764170.70 151.5530 60.0074 32.0000 1.9604 1.9622 401.5263 401.9846 0.0716 -1.0000 -1.0000 0238584 1594764170.80 151.4370 60.0074 32.0000 1.9609 1.9627 401.4724 401.9295 0.0715 -1.0000 -1.0000 0238647 1594764170.90 151.4370 60.0074 32.0000 1.9594 1.9612 401.3618 401.8207 0.0718 -1.0000 -1.0000 0238725 1594764171.00 151.4370 60.0074 32.0000 1.9601 1.9620 401.3120 401.7690 0.0715 -1.0000 -1.0000 0238787 1594764171.10 151.4370 60.0074 32.0000 1.9609 1.9628 401.4781 401.9357 0.0715 -1.0000 -1.0000 0239022 1594764171.20 151.4370 60.0074 32.0000 1.9602 1.9621 401.5182 401.9762 0.0716 -1.0000 -1.0000 0239084 1594764171.30 151.5109 60.0074 32.0000 1.9603 1.9622 401.6317 402.0905 0.0716 -1.0000 -1.0000 0239146 1594764171.40 151.5109 60.0074 32.0000 1.9610 1.9628 401.5076 401.9645 0.0714 -1.0000 -1.0000 0239225 1594764171.50 151.5109 60.0074 32.0000 1.9613 1.9631 401.3034 401.7608 0.0715 -1.0000 -1.0000 0239287 1594764171.60 151.5109 60.0074 32.0000 1.9608 1.9627 401.3357 401.7930 0.0715 -1.0000 -1.0000 0239522 1594764171.70 151.5109 60.0074 32.0000 1.9603 1.9621 401.4728 401.9307 0.0714 -1.0000 -1.0000 0239584 1594764171.80 151.5109 60.0074 32.0000 1.9599 1.9617 401.5671 402.0238 0.0714 -1.0000 -1.0000 0239646 1594764171.90 151.4858 60.0074 32.0000 1.9598 1.9616 401.5155 401.9729 0.0715 -1.0000 -1.0000 0239709 1594764172.00 151.4858 60.0074 32.0000 1.9605 1.9623 401.5307 401.9883 0.0715 -1.0000 -1.0000 0239787 1594764172.10 151.4858 60.0074 32.0000 1.9605 1.9623 401.3778 401.8358 0.0717 -1.0000 -1.0000 0240880 1594764172.20 151.4858 60.0074 32.0000 1.9604 1.9623 401.4161 401.8739 0.0716 -1.0000 -1.0000 0240943 1594764172.30 151.4858 60.0074 32.0000 1.9599 1.9617 401.4755 401.9332 0.0715 -1.0000 -1.0000 0241021 1594764172.40 151.4858 60.0074 32.0000 1.9595 1.9613 401.5544 402.0120 0.0715 -1.0000 -1.0000 0241084 1594764172.50 151.4858 60.0074 32.0000 1.9598 1.9616 401.4762 401.9341 0.0716 -1.0000 -1.0000 0241146 1594764172.60 151.4858 60.0074 32.0000 1.9604 1.9623 401.3604 401.8189 0.0717 -1.0000 -1.0000 0241255 1594764172.70 151.4858 60.0074 32.0000 1.9608 1.9626 401.4372 401.8952 0.0715 -1.0000 -1.0000 0241318 1594764172.80 151.5004 60.0074 32.0000 1.9600 1.9618 401.5326 401.9901 0.0715 -1.0000 -1.0000 0241380 1594764172.90 151.5679 60.0074 32.0000 1.9594 1.9613 401.5186 401.9764 0.0716 -1.0000 -1.0000 0241443 1594764173.00 151.5894 60.0074 32.0000 1.9589 1.9607 401.5258 401.9835 0.0714 -1.0000 -1.0000 0241505 1594764173.10 151.5894 60.0074 32.0000 1.9596 1.9615 401.5046 401.9623 0.0715 -1.0000 -1.0000 0241568 1594764173.20 151.5894 60.0074 32.0000 1.9602 1.9620 401.4733 401.9308 0.0714 -1.0000 -1.0000 0241646 1594764173.30 151.5894 60.0074 32.0000 1.9604 1.9622 401.3808 401.8383 0.0716 -1.0000 -1.0000 0241708 1594764173.40 151.5894 60.0074 32.0000 1.9598 1.9616 401.3619 401.8187 0.0715 -1.0000 -1.0000 0241787 1594764173.50 151.4938 60.0074 32.0000 1.9597 1.9615 401.5147 401.9728 0.0716 -1.0000 -1.0000 0241849 1594764173.60 151.4938 60.0074 32.0000 1.9599 1.9617 401.5444 402.0023 0.0715 -1.0000 -1.0000 0241927 1594764173.70 151.4938 60.0074 32.0000 1.9610 1.9628 401.3300 401.7871 0.0715 -1.0000 -1.0000 0241989 1594764173.80 151.4938 60.0074 32.0000 1.9600 1.9618 401.3287 401.7863 0.0715 -1.0000 -1.0000 0242052 1594764173.90 151.4938 60.0074 32.0000 1.9602 1.9620 401.2859 401.7432 0.0715 -1.0000 -1.0000 0242115 1594764174.00 151.4938 60.0074 32.0000 1.9598 1.9616 401.5907 402.0483 0.0715 -1.0000 -1.0000 0242193 1594764174.10 151.4938 60.0074 32.0000 1.9592 1.9610 401.5358 401.9941 0.0716 -1.0000 -1.0000 0242255 1594764174.20 151.4938 60.0074 32.0000 1.9600 1.9619 401.5218 401.9796 0.0715 -1.0000 -1.0000 0242318 1594764174.30 151.4938 60.0074 32.0000 1.9600 1.9619 401.4272 401.8849 0.0715 -1.0000 -1.0000 0242380 1594764174.40 151.4938 60.0074 32.0000 1.9600 1.9618 401.2932 401.7509 0.0716 -1.0000 -1.0000 0242443 1594764174.50 151.4938 60.0074 32.0000 1.9595 1.9613 401.3712 401.8293 0.0716 -1.0000 -1.0000 0242505 1594764174.60 151.4915 60.0072 32.0000 1.9597 1.9616 401.3607 401.8186 0.0715 -1.0000 -1.0000 0242583 1594764174.70 151.4915 60.0072 32.0000 1.9591 1.9609 401.4887 401.9463 0.0716 -1.0000 -1.0000 0242771 1594764174.80 151.4915 60.0072 32.0000 1.9603 1.9621 401.3482 401.8057 0.0714 -1.0000 -1.0000 0242833 1594764174.90 151.4915 60.0072 32.0000 1.9604 1.9622 401.2990 401.7568 0.0716 -1.0000 -1.0000 0242911 1594764175.00 151.4915 60.0072 32.0000 1.9600 1.9618 401.3517 401.8094 0.0716 -1.0000 -1.0000 0242974 1594764175.10 151.4915 60.0072 32.0000 1.9598 1.9616 401.4269 401.8854 0.0716 -1.0000 -1.0000 0243036 1594764175.20 151.5382 60.0072 32.0000 1.9591 1.9610 401.6026 402.0604 0.0715 -1.0000 -1.0000 0243598 1594764175.30 151.5382 60.0072 32.0000 1.9597 1.9616 401.5651 402.0233 0.0716 -1.0000 -1.0000 0243661 1594764175.40 151.5382 60.0072 32.0000 1.9600 1.9619 401.5594 402.0178 0.0716 -1.0000 -1.0000 0243723 1594764175.50 151.5382 60.0072 32.0000 1.9593 1.9612 401.3578 401.8157 0.0716 -1.0000 -1.0000 0243786 1594764175.60 151.5382 60.0072 32.0000 1.9601 1.9620 401.3631 401.8206 0.0715 -1.0000 -1.0000 0243848 1594764175.70 151.5043 60.0072 32.0000 1.9592 1.9611 401.4447 401.9028 0.0716 -1.0000 -1.0000 0243927 1594764175.80 151.5043 60.0072 32.0000 1.9600 1.9618 401.5032 401.9616 0.0716 -1.0000 -1.0000 0243989 1594764175.90 151.5043 60.0072 32.0000 1.9607 1.9625 401.4655 401.9238 0.0716 -1.0000 -1.0000 0244052 1594764176.00 151.5043 60.0072 32.0000 1.9593 1.9612 401.3674 401.8257 0.0717 -1.0000 -1.0000 0244130 1594764176.10 151.5043 60.0072 32.0000 1.9603 1.9621 401.2938 401.7516 0.0715 -1.0000 -1.0000 0244192 1594764176.20 151.5125 60.0072 32.0000 1.9601 1.9619 401.3367 401.7955 0.0716 -1.0000 -1.0000 0244286 1594764176.30 151.5348 60.0072 32.0000 1.9591 1.9609 401.5503 402.0082 0.0716 -1.0000 -1.0000 0244348 1594764176.40 151.5348 60.0072 32.0000 1.9595 1.9614 401.5191 401.9773 0.0715 -1.0000 -1.0000 0244426 1594764176.50 151.5348 60.0072 32.0000 1.9601 1.9619 401.4232 401.8815 0.0716 -1.0000 -1.0000 0244489 1594764176.60 151.5348 60.0072 32.0000 1.9608 1.9626 401.3773 401.8348 0.0716 -1.0000 -1.0000 0244567 1594764176.70 151.5348 60.0072 32.0000 1.9596 1.9614 401.5232 401.9822 0.0718 -1.0000 -1.0000 0244817 1594764176.80 151.5300 60.0072 32.0000 1.9591 1.9610 401.5418 402.0012 0.0717 -1.0000 -1.0000 0244879 1594764176.90 151.5300 60.0072 32.0000 1.9591 1.9609 401.5426 402.0000 0.0716 -1.0000 -1.0000 0244958 1594764177.00 151.5300 60.0072 32.0000 1.9597 1.9616 401.4301 401.8892 0.0718 -1.0000 -1.0000 0245020 1594764177.10 151.5300 60.0072 32.0000 1.9605 1.9623 401.3273 401.7856 0.0716 -1.0000 -1.0000 0245083 1594764177.20 151.5300 60.0072 32.0000 1.9602 1.9620 401.3752 401.8335 0.0716 -1.0000 -1.0000 0245145 1594764177.30 151.5300 60.0072 32.0000 1.9606 1.9624 401.5167 401.9752 0.0716 -1.0000 -1.0000 0245270 1594764177.40 151.5075 60.0072 32.0000 1.9596 1.9615 401.5949 402.0523 0.0715 -1.0000 -1.0000 0245348 1594764177.50 151.5075 60.0072 32.0000 1.9594 1.9612 401.5920 402.0509 0.0717 -1.0000 -1.0000 0245411 1594764177.60 151.5075 60.0072 32.0000 1.9599 1.9618 401.5032 401.9620 0.0716 -1.0000 -1.0000 0245473 1594764177.70 151.5075 60.0072 32.0000 1.9604 1.9623 401.3072 401.7652 0.0716 -1.0000 -1.0000 0245536 1594764177.80 151.5075 60.0072 32.0000 1.9600 1.9619 401.4204 401.8780 0.0715 -1.0000 -1.0000 0246395 1594764177.90 151.5075 60.0072 32.0000 1.9606 1.9624 401.4014 401.8586 0.0714 -1.0000 -1.0000 0246457 1594764178.00 151.5162 60.0072 32.0000 1.9603 1.9622 401.4545 401.9127 0.0716 -1.0000 -1.0000 0246535 1594764178.10 151.5162 60.0072 32.0000 1.9596 1.9614 401.5270 401.9851 0.0716 -1.0000 -1.0000 0246598 1594764178.20 151.5162 60.0072 32.0000 1.9602 1.9620 401.4416 401.8994 0.0715 -1.0000 -1.0000 0246660 1594764178.30 151.5162 60.0072 32.0000 1.9604 1.9622 401.3237 401.7810 0.0715 -1.0000 -1.0000 0246723 1594764178.40 151.5162 60.0072 32.0000 1.9600 1.9619 401.3595 401.8177 0.0716 -1.0000 -1.0000 0246785 1594764178.50 151.5455 60.0072 32.0000 1.9602 1.9621 401.4444 401.9019 0.0715 -1.0000 -1.0000 0246848 1594764178.60 151.5455 60.0072 32.0000 1.9595 1.9614 401.4879 401.9460 0.0716 -1.0000 -1.0000 0246926 1594764178.70 151.5455 60.0072 32.0000 1.9596 1.9614 401.5317 401.9898 0.0716 -1.0000 -1.0000 0246988 1594764178.80 151.5455 60.0072 32.0000 1.9602 1.9621 401.5071 401.9649 0.0714 -1.0000 -1.0000 0247051 1594764178.90 151.5455 60.0072 32.0000 1.9607 1.9625 401.3688 401.8278 0.0717 -1.0000 -1.0000 0247129 1594764179.00 151.5175 60.0072 32.0000 1.9602 1.9620 401.3835 401.8405 0.0714 -1.0000 -1.0000 0247176 1594764179.10 151.5004 60.0072 32.0000 1.9602 1.9620 401.4251 401.8822 0.0715 -1.0000 -1.0000 0247254 1594764179.20 151.5004 60.0072 32.0000 1.9601 1.9620 401.3449 401.8019 0.0714 -1.0000 -1.0000 0247316 1594764179.30 151.5004 60.0072 32.0000 1.9603 1.9621 401.5249 401.9821 0.0715 -1.0000 -1.0000 0247551 1594764179.40 151.5004 60.0072 32.0000 1.9606 1.9624 401.3745 401.8328 0.0716 -1.0000 -1.0000 0247613 1594764179.50 151.5004 60.0072 32.0000 1.9606 1.9624 401.3228 401.7808 0.0716 -1.0000 -1.0000 0247676 1594764179.60 151.5004 60.0072 32.0000 1.9597 1.9616 401.4041 401.8621 0.0715 -1.0000 -1.0000 0247738 1594764179.70 151.5004 60.0072 32.0000 1.9586 1.9605 401.5190 401.9773 0.0717 -1.0000 -1.0000 0247817 1594764179.80 151.5004 60.0072 32.0000 1.9592 1.9610 401.5091 401.9674 0.0716 -1.0000 -1.0000 0248270 1594764179.90 151.5004 60.0072 32.0000 1.9599 1.9618 401.5587 402.0166 0.0716 -1.0000 -1.0000 0248332 1594764180.00 151.5004 60.0072 32.0000 1.9596 1.9614 401.4566 401.9149 0.0716 -1.0000 -1.0000 0248394 1594764180.10 151.5323 60.0081 32.0000 1.9605 1.9624 401.3004 401.7578 0.0715 -1.0000 -1.0000 0248457 1594764180.20 151.5323 60.0081 32.0000 1.9603 1.9622 401.3584 401.8160 0.0716 -1.0000 -1.0000 0248535 1594764180.30 151.5323 60.0081 32.0000 1.9598 1.9616 401.4495 401.9070 0.0714 -1.0000 -1.0000 0248597 1594764180.40 151.5323 60.0081 32.0000 1.9603 1.9621 401.4732 401.9309 0.0715 -1.0000 -1.0000 0248722 1594764180.50 151.5323 60.0081 32.0000 1.9608 1.9626 401.4078 401.8646 0.0714 -1.0000 -1.0000 0248800 1594764180.60 151.5323 60.0081 32.0000 1.9610 1.9628 401.3051 401.7625 0.0715 -1.0000 -1.0000 0248879 1594764180.70 151.5323 60.0081 32.0000 1.9603 1.9622 401.4282 401.8867 0.0717 -1.0000 -1.0000 0248941 1594764180.80 151.5828 60.0081 32.0000 1.9599 1.9617 401.5566 402.0145 0.0715 -1.0000 -1.0000 0249003 1594764180.90 151.5828 60.0081 32.0000 1.9600 1.9618 401.5087 401.9664 0.0715 -1.0000 -1.0000 0249269 1594764181.00 151.5828 60.0081 32.0000 1.9603 1.9621 401.4937 401.9508 0.0714 -1.0000 -1.0000 0249332 1594764181.10 151.5828 60.0081 32.0000 1.9608 1.9627 401.3974 401.8555 0.0715 -1.0000 -1.0000 0249394 1594764181.20 151.5828 60.0081 32.0000 1.9610 1.9629 401.3174 401.7740 0.0714 -1.0000 -1.0000 0249472 1594764181.30 151.5062 60.0081 32.0000 1.9599 1.9617 401.3560 401.8134 0.0715 -1.0000 -1.0000 0249535 1594764181.40 151.4925 60.0081 32.0000 1.9594 1.9613 401.4974 401.9551 0.0715 -1.0000 -1.0000 0249597 1594764181.50 151.4925 60.0081 32.0000 1.9601 1.9619 401.5036 401.9612 0.0716 -1.0000 -1.0000 0249660 1594764181.60 151.4925 60.0081 32.0000 1.9609 1.9628 401.3230 401.7811 0.0715 -1.0000 -1.0000 0249722 1594764181.70 151.4925 60.0081 32.0000 1.9603 1.9621 401.3486 401.8056 0.0714 -1.0000 -1.0000 0249800 1594764181.80 151.4925 60.0081 32.0000 1.9607 1.9625 401.3194 401.7770 0.0716 -1.0000 -1.0000 0249863 1594764181.90 151.4852 60.0081 32.0000 1.9603 1.9621 401.5142 401.9726 0.0716 -1.0000 -1.0000 0249956 1594764182.00 151.4852 60.0081 32.0000 1.9605 1.9623 401.4182 401.8762 0.0716 -1.0000 -1.0000 0250035 1594764182.10 151.4852 60.0081 32.0000 1.9608 1.9627 401.2795 401.7373 0.0715 -1.0000 -1.0000 0250097 1594764182.20 151.4852 60.0081 32.0000 1.9608 1.9626 401.3566 401.8140 0.0715 -1.0000 -1.0000 0250160 1594764182.30 151.4852 60.0081 32.0000 1.9595 1.9613 401.4055 401.8629 0.0715 -1.0000 -1.0000 0250222 1594764182.40 151.4852 60.0081 32.0000 1.9600 1.9618 401.4711 401.9294 0.0716 -1.0000 -1.0000 0250550 1594764182.50 151.4954 60.0081 32.0000 1.9598 1.9617 401.6294 402.0871 0.0715 -1.0000 -1.0000 0250613 1594764182.60 151.4954 60.0081 32.0000 1.9596 1.9614 401.5606 402.0188 0.0716 -1.0000 -1.0000 0250691 1594764182.70 151.4954 60.0081 32.0000 1.9603 1.9621 401.3600 401.8170 0.0714 -1.0000 -1.0000 0250753 1594764182.80 151.4954 60.0081 32.0000 1.9601 1.9619 401.3221 401.7796 0.0716 -1.0000 -1.0000 0250816 1594764182.90 151.4954 60.0081 32.0000 1.9603 1.9622 401.3944 401.8522 0.0715 -1.0000 -1.0000 0251050 1594764183.00 151.5034 60.0081 32.0000 1.9599 1.9617 401.4728 401.9304 0.0715 -1.0000 -1.0000 0251112 1594764183.10 151.5034 60.0081 32.0000 1.9595 1.9614 401.5535 402.0116 0.0716 -1.0000 -1.0000 0251175 1594764183.20 151.5034 60.0081 32.0000 1.9601 1.9620 401.4202 401.8778 0.0715 -1.0000 -1.0000 0251253 1594764183.30 151.5034 60.0081 32.0000 1.9598 1.9616 401.3176 401.7757 0.0716 -1.0000 -1.0000 0251315 1594764183.40 151.5034 60.0081 32.0000 1.9594 1.9613 401.3423 401.8007 0.0716 -1.0000 -1.0000 0251581 1594764183.50 151.4993 60.0081 32.0000 1.9598 1.9616 401.4642 401.9222 0.0716 -1.0000 -1.0000 0251644 1594764183.60 151.4730 60.0081 32.0000 1.9598 1.9617 401.6026 402.0606 0.0715 -1.0000 -1.0000 0251706 1594764183.70 151.4730 60.0081 32.0000 1.9591 1.9609 401.5483 402.0062 0.0716 -1.0000 -1.0000 0251769 1594764183.80 151.4730 60.0081 32.0000 1.9592 1.9611 401.3756 401.8337 0.0716 -1.0000 -1.0000 0251831 1594764183.90 151.4730 60.0081 32.0000 1.9601 1.9619 401.3947 401.8523 0.0715 -1.0000 -1.0000 0251893 1594764184.00 151.4730 60.0081 32.0000 1.9601 1.9619 401.3962 401.8548 0.0716 -1.0000 -1.0000 0252128 1594764184.10 151.5345 60.0081 32.0000 1.9597 1.9616 401.5116 401.9697 0.0716 -1.0000 -1.0000 0252190 1594764184.20 151.5345 60.0081 32.0000 1.9595 1.9614 401.5429 402.0017 0.0717 -1.0000 -1.0000 0252253 1594764184.30 151.5345 60.0081 32.0000 1.9604 1.9623 401.4695 401.9271 0.0715 -1.0000 -1.0000 0252331 1594764184.40 151.5345 60.0081 32.0000 1.9606 1.9624 401.3184 401.7759 0.0715 -1.0000 -1.0000 0252393 1594764184.50 151.5345 60.0081 32.0000 1.9606 1.9624 401.3322 401.7917 0.0718 -1.0000 -1.0000 0252581 1594764184.60 151.5230 60.0077 32.0000 1.9609 1.9627 401.3652 401.8229 0.0715 -1.0000 -1.0000 0252659 1594764184.70 151.5066 60.0070 32.0000 1.9601 1.9619 401.4532 401.9116 0.0717 -1.0000 -1.0000 0252721 1594764184.80 151.5066 60.0070 32.0000 1.9601 1.9619 401.5534 402.0126 0.0717 -1.0000 -1.0000 0252799 1594764184.90 151.5066 60.0070 32.0000 1.9586 1.9604 401.5310 401.9890 0.0716 -1.0000 -1.0000 0252862 1594764185.00 151.5066 60.0070 32.0000 1.9605 1.9623 401.3416 401.7996 0.0716 -1.0000 -1.0000 0253299 1594764185.10 151.5066 60.0070 32.0000 1.9606 1.9625 401.4364 401.8950 0.0717 -1.0000 -1.0000 0253362 1594764185.20 151.5291 60.0070 32.0000 1.9602 1.9621 401.4338 401.8928 0.0717 -1.0000 -1.0000 0253440 1594764185.30 151.5291 60.0070 32.0000 1.9601 1.9619 401.5321 401.9903 0.0716 -1.0000 -1.0000 0253502 1594764185.40 151.5291 60.0070 32.0000 1.9602 1.9620 401.6257 402.0839 0.0716 -1.0000 -1.0000 0253565 1594764185.50 151.5291 60.0070 32.0000 1.9602 1.9620 401.5046 401.9634 0.0717 -1.0000 -1.0000 0253846 1594764185.60 151.5291 60.0070 32.0000 1.9604 1.9623 401.4418 401.9005 0.0716 -1.0000 -1.0000 0253909 1594764185.70 151.5291 60.0070 32.0000 1.9603 1.9622 401.3370 401.7943 0.0715 -1.0000 -1.0000 0253987 1594764185.80 151.5454 60.0070 32.0000 1.9604 1.9622 401.2836 401.7421 0.0717 -1.0000 -1.0000 0254049 1594764185.90 151.5454 60.0070 32.0000 1.9607 1.9625 401.3212 401.7793 0.0716 -1.0000 -1.0000 0254112 1594764186.00 151.5454 60.0070 32.0000 1.9602 1.9620 401.4496 401.9081 0.0716 -1.0000 -1.0000 0254346 1594764186.10 151.5454 60.0070 32.0000 1.9591 1.9609 401.5536 402.0112 0.0716 -1.0000 -1.0000 0254408 1594764186.20 151.5454 60.0070 32.0000 1.9594 1.9612 401.5197 401.9776 0.0715 -1.0000 -1.0000 0254471 1594764186.30 151.5454 60.0070 32.0000 1.9604 1.9623 401.3395 401.7975 0.0716 -1.0000 -1.0000 0254549 1594764186.40 151.5455 60.0070 32.0000 1.9597 1.9615 401.2916 401.7499 0.0716 -1.0000 -1.0000 0254612 1594764186.50 151.5455 60.0070 32.0000 1.9598 1.9616 401.4252 401.8831 0.0715 -1.0000 -1.0000 0254846 1594764186.60 151.5455 60.0070 32.0000 1.9594 1.9612 401.4772 401.9340 0.0714 -1.0000 -1.0000 0254924 1594764186.70 151.5455 60.0070 32.0000 1.9591 1.9609 401.5476 402.0055 0.0716 -1.0000 -1.0000 0254986 1594764186.80 151.5455 60.0070 32.0000 1.9600 1.9618 401.4819 401.9394 0.0714 -1.0000 -1.0000 0255049 1594764186.90 151.5128 60.0070 32.0000 1.9604 1.9622 401.3462 401.8043 0.0716 -1.0000 -1.0000 0255127 1594764187.00 151.5128 60.0070 32.0000 1.9605 1.9623 401.3381 401.7961 0.0716 -1.0000 -1.0000 0255862 1594764187.10 151.5128 60.0070 32.0000 1.9603 1.9621 401.3164 401.7744 0.0716 -1.0000 -1.0000 0255955 1594764187.20 151.5128 60.0070 32.0000 1.9598 1.9616 401.5543 402.0122 0.0716 -1.0000 -1.0000 0256080 1594764187.30 151.5128 60.0070 32.0000 1.9591 1.9610 401.5389 401.9978 0.0717 -1.0000 -1.0000 0256143 1594764187.40 151.5094 60.0070 32.0000 1.9593 1.9612 401.5322 401.9908 0.0716 -1.0000 -1.0000 0256221 1594764187.50 151.4951 60.0070 32.0000 1.9597 1.9616 401.4625 401.9202 0.0715 -1.0000 -1.0000 0256283 1594764187.60 151.4951 60.0070 32.0000 1.9605 1.9624 401.2710 401.7289 0.0716 -1.0000 -1.0000 0256346 1594764187.70 151.4951 60.0070 32.0000 1.9601 1.9619 401.3278 401.7869 0.0718 -1.0000 -1.0000 0256424 1594764187.80 151.4951 60.0070 32.0000 1.9600 1.9618 401.3839 401.8423 0.0717 -1.0000 -1.0000 0256486 1594764187.90 151.4951 60.0070 32.0000 1.9585 1.9603 401.4810 401.9391 0.0715 -1.0000 -1.0000 0256549 1594764188.00 151.5110 60.0070 32.0000 1.9595 1.9614 401.4453 401.9019 0.0714 -1.0000 -1.0000 0256611 1594764188.10 151.5110 60.0070 32.0000 1.9599 1.9618 401.3934 401.8518 0.0717 -1.0000 -1.0000 0256674 1594764188.20 151.5110 60.0070 32.0000 1.9601 1.9619 401.3596 401.8184 0.0717 -1.0000 -1.0000 0256736 1594764188.30 151.5110 60.0070 32.0000 1.9601 1.9619 401.4666 401.9247 0.0716 -1.0000 -1.0000 0256814 1594764188.40 151.5110 60.0070 32.0000 1.9595 1.9614 401.5107 401.9681 0.0715 -1.0000 -1.0000 0256877 1594764188.50 151.5110 60.0070 32.0000 1.9592 1.9610 401.5083 401.9673 0.0717 -1.0000 -1.0000 0256939 1594764188.60 151.4728 60.0070 32.0000 1.9601 1.9619 401.3634 401.8217 0.0716 -1.0000 -1.0000 0257017 1594764188.70 151.4728 60.0070 32.0000 1.9606 1.9624 401.3787 401.8382 0.0718 -1.0000 -1.0000 0257080 1594764188.80 151.4728 60.0070 32.0000 1.9600 1.9618 401.3370 401.7952 0.0715 -1.0000 -1.0000 0257142 1594764188.90 151.4728 60.0070 32.0000 1.9603 1.9622 401.3030 401.7605 0.0715 -1.0000 -1.0000 0257220 1594764189.00 151.4728 60.0070 32.0000 1.9594 1.9613 401.4181 401.8745 0.0714 -1.0000 -1.0000 0257283 1594764189.10 151.4728 60.0070 32.0000 1.9596 1.9614 401.5345 401.9929 0.0716 -1.0000 -1.0000 0257345 1594764189.20 151.4728 60.0070 32.0000 1.9596 1.9615 401.5237 401.9816 0.0716 -1.0000 -1.0000 0257408 1594764189.30 151.4728 60.0070 32.0000 1.9602 1.9621 401.3925 401.8504 0.0716 -1.0000 -1.0000 0257471 1594764189.40 151.4728 60.0070 32.0000 1.9596 1.9614 401.3630 401.8210 0.0716 -1.0000 -1.0000 0257548 1594764189.50 151.4728 60.0070 32.0000 1.9586 1.9605 401.3871 401.8454 0.0717 -1.0000 -1.0000 0257611 1594764189.60 151.4728 60.0070 32.0000 1.9590 1.9608 401.4444 401.9023 0.0716 -1.0000 -1.0000 0257736 1594764189.70 151.4958 60.0071 32.0000 1.9595 1.9613 401.4996 401.9585 0.0717 -1.0000 -1.0000 0257814 1594764189.80 151.4958 60.0071 32.0000 1.9604 1.9622 401.4121 401.8706 0.0716 -1.0000 -1.0000 0257876 1594764189.90 151.4958 60.0071 32.0000 1.9604 1.9622 401.2382 401.6961 0.0716 -1.0000 -1.0000 0257939 1594764190.00 151.4958 60.0071 32.0000 1.9599 1.9617 401.2202 401.6776 0.0715 -1.0000 -1.0000 0258017 1594764190.10 151.4958 60.0071 32.0000 1.9600 1.9618 401.3141 401.7720 0.0716 -1.0000 -1.0000 0258252 1594764190.20 151.4958 60.0071 32.0000 1.9596 1.9614 401.5757 402.0330 0.0715 -1.0000 -1.0000 0258330 1594764190.30 151.4962 60.0071 32.0000 1.9604 1.9622 401.4835 401.9414 0.0716 -1.0000 -1.0000 0258392 1594764190.40 151.4999 60.0071 32.0000 1.9597 1.9615 401.4230 401.8816 0.0717 -1.0000 -1.0000 0258454 1594764190.50 151.4999 60.0071 32.0000 1.9607 1.9625 401.4215 401.8784 0.0714 -1.0000 -1.0000 0258533 1594764190.60 151.4999 60.0071 32.0000 1.9600 1.9618 401.2985 401.7561 0.0716 -1.0000 -1.0000 0258720 1594764190.70 151.4999 60.0071 32.0000 1.9599 1.9618 401.4826 401.9412 0.0717 -1.0000 -1.0000 0258782 1594764190.80 151.4999 60.0071 32.0000 1.9599 1.9617 401.5887 402.0469 0.0715 -1.0000 -1.0000 0258845 1594764190.90 151.4999 60.0071 32.0000 1.9611 1.9629 401.4760 401.9335 0.0715 -1.0000 -1.0000 0258923 1594764191.00 151.5763 60.0071 32.0000 1.9603 1.9622 401.3339 401.7916 0.0716 -1.0000 -1.0000 0258985 1594764191.10 151.5763 60.0071 32.0000 1.9605 1.9623 401.3473 401.8060 0.0716 -1.0000 -1.0000 0259267 1594764191.20 151.5763 60.0071 32.0000 1.9609 1.9627 401.3116 401.7690 0.0716 -1.0000 -1.0000 0259329 1594764191.30 151.5763 60.0071 32.0000 1.9606 1.9624 401.4229 401.8813 0.0716 -1.0000 -1.0000 0259392 1594764191.40 151.5763 60.0071 32.0000 1.9600 1.9618 401.5014 401.9591 0.0715 -1.0000 -1.0000 0259470 1594764191.50 151.5838 60.0071 32.0000 1.9601 1.9620 401.5615 402.0190 0.0714 -1.0000 -1.0000 0259533 1594764191.60 151.5840 60.0071 32.0000 1.9597 1.9615 401.5259 401.9834 0.0715 -1.0000 -1.0000 0259767 1594764191.70 151.5840 60.0071 32.0000 1.9611 1.9630 401.3999 401.8574 0.0715 -1.0000 -1.0000 0259829 1594764191.80 151.5840 60.0071 32.0000 1.9606 1.9625 401.3325 401.7908 0.0716 -1.0000 -1.0000 0259892 1594764191.90 151.5840 60.0071 32.0000 1.9605 1.9623 401.2992 401.7569 0.0716 -1.0000 -1.0000 0259954 1594764192.00 151.5840 60.0071 32.0000 1.9601 1.9619 401.4796 401.9373 0.0715 -1.0000 -1.0000 0300032 1594764192.10 151.5840 60.0071 32.0000 1.9597 1.9615 401.4708 401.9286 0.0716 -1.0000 -1.0000 0300095 1594764192.20 151.5840 60.0071 32.0000 1.9601 1.9619 401.4618 401.9196 0.0715 -1.0000 -1.0000 0300470 1594764192.30 151.5840 60.0071 32.0000 1.9605 1.9624 401.4188 401.8767 0.0715 -1.0000 -1.0000 0300548 1594764192.40 151.5840 60.0071 32.0000 1.9606 1.9624 401.3395 401.7967 0.0715 -1.0000 -1.0000 0300610 1594764192.50 151.5840 60.0071 32.0000 1.9601 1.9619 401.3637 401.8210 0.0714 -1.0000 -1.0000 0300673 1594764192.60 151.5353 60.0071 32.0000 1.9604 1.9623 401.4950 401.9529 0.0715 -1.0000 -1.0000 0300735 1594764192.70 151.5353 60.0071 32.0000 1.9601 1.9620 401.5134 401.9708 0.0715 -1.0000 -1.0000 0300969 1594764192.80 151.5353 60.0071 32.0000 1.9599 1.9617 401.3935 401.8511 0.0715 -1.0000 -1.0000 0301047 1594764192.90 151.5353 60.0071 32.0000 1.9602 1.9621 401.3162 401.7742 0.0716 -1.0000 -1.0000 0301126 1594764193.00 151.5353 60.0071 32.0000 1.9601 1.9619 401.3183 401.7762 0.0716 -1.0000 -1.0000 0301188 1594764193.10 151.4934 60.0071 32.0000 1.9595 1.9614 401.4104 401.8687 0.0717 -1.0000 -1.0000 0301251 1594764193.20 151.4736 60.0071 32.0000 1.9594 1.9612 401.5823 402.0402 0.0716 -1.0000 -1.0000 0301329 1594764193.30 151.4736 60.0071 32.0000 1.9591 1.9610 401.5479 402.0062 0.0716 -1.0000 -1.0000 0301391 1594764193.40 151.4736 60.0071 32.0000 1.9598 1.9617 401.5550 402.0141 0.0717 -1.0000 -1.0000 0301454 1594764193.50 151.5078 60.0071 32.0000 1.9606 1.9624 401.4250 401.8834 0.0716 -1.0000 -1.0000 0301516 1594764193.60 151.5078 60.0071 32.0000 1.9607 1.9625 401.2278 401.6857 0.0716 -1.0000 -1.0000 0301579 1594764193.70 151.4836 60.0071 32.0000 1.9609 1.9627 401.2443 401.7011 0.0715 -1.0000 -1.0000 0301985 1594764193.80 151.4836 60.0071 32.0000 1.9611 1.9629 401.2565 401.7146 0.0716 -1.0000 -1.0000 0302047 1594764193.90 151.4836 60.0071 32.0000 1.9594 1.9613 401.4180 401.8753 0.0714 -1.0000 -1.0000 0302110 1594764194.00 151.4836 60.0071 32.0000 1.9594 1.9612 401.4842 401.9421 0.0716 -1.0000 -1.0000 0302188 1594764194.10 151.4836 60.0071 32.0000 1.9591 1.9609 401.2900 401.7475 0.0715 -1.0000 -1.0000 0302329 1594764194.20 151.4653 60.0071 32.0000 1.9608 1.9626 401.3053 401.7627 0.0715 -1.0000 -1.0000 0302547 1594764194.30 151.4653 60.0071 32.0000 1.9602 1.9620 401.2971 401.7542 0.0714 -1.0000 -1.0000 0302625 1594764194.40 151.4653 60.0071 32.0000 1.9600 1.9618 401.3826 401.8403 0.0716 -1.0000 -1.0000 0302688 1594764194.50 151.4653 60.0071 32.0000 1.9600 1.9618 401.4783 401.9370 0.0716 -1.0000 -1.0000 0302750 1594764194.60 151.4653 60.0071 32.0000 1.9589 1.9607 401.5900 402.0482 0.0716 -1.0000 -1.0000 0302813 1594764194.70 151.4677 60.0071 32.0000 1.9600 1.9618 401.3529 401.8115 0.0717 -1.0000 -1.0000 0302875 1594764194.80 151.4729 60.0073 32.0000 1.9607 1.9625 401.3336 401.7921 0.0716 -1.0000 -1.0000 0302938 1594764194.90 151.4729 60.0073 32.0000 1.9607 1.9626 401.3335 401.7914 0.0716 -1.0000 -1.0000 0303016 1594764195.00 151.4729 60.0073 32.0000 1.9595 1.9614 401.3662 401.8245 0.0716 -1.0000 -1.0000 0303078 1594764195.10 151.4729 60.0073 32.0000 1.9597 1.9615 401.3271 401.7847 0.0716 -1.0000 -1.0000 0303141 1594764195.20 151.4729 60.0073 32.0000 1.9600 1.9619 401.3092 401.7674 0.0717 -1.0000 -1.0000 0303219 1594764195.30 151.5234 60.0073 32.0000 1.9606 1.9625 401.3255 401.7829 0.0715 -1.0000 -1.0000 0303281 1594764195.40 151.5234 60.0073 32.0000 1.9603 1.9621 401.4275 401.8856 0.0715 -1.0000 -1.0000 0303360 1594764195.50 151.5234 60.0073 32.0000 1.9593 1.9611 401.4869 401.9448 0.0716 -1.0000 -1.0000 0303422 1594764195.60 151.5234 60.0073 32.0000 1.9596 1.9615 401.5277 401.9852 0.0715 -1.0000 -1.0000 0303484 1594764195.70 151.5234 60.0073 32.0000 1.9600 1.9618 401.5069 401.9656 0.0717 -1.0000 -1.0000 0303609 1594764195.80 151.5234 60.0073 32.0000 1.9608 1.9626 401.4226 401.8815 0.0718 -1.0000 -1.0000 0303672 1594764195.90 151.5234 60.0073 32.0000 1.9606 1.9624 401.3419 401.8007 0.0717 -1.0000 -1.0000 0303735 1594764196.00 151.5234 60.0073 32.0000 1.9611 1.9630 401.3552 401.8129 0.0715 -1.0000 -1.0000 0303813 1594764196.10 151.5234 60.0073 32.0000 1.9606 1.9624 401.3445 401.8022 0.0715 -1.0000 -1.0000 0303875 1594764196.20 151.5234 60.0073 32.0000 1.9604 1.9622 401.4349 401.8934 0.0716 -1.0000 -1.0000 0303938 1594764196.30 151.5248 60.0073 32.0000 1.9608 1.9627 401.5329 401.9898 0.0714 -1.0000 -1.0000 0304594 1594764196.40 151.5689 60.0073 32.0000 1.9603 1.9622 401.3743 401.8318 0.0715 -1.0000 -1.0000 0304656 1594764196.50 151.5689 60.0073 32.0000 1.9605 1.9623 401.4046 401.8616 0.0714 -1.0000 -1.0000 0304734 1594764196.60 151.5689 60.0073 32.0000 1.9605 1.9624 401.4177 401.8751 0.0714 -1.0000 -1.0000 0304812 1594764196.70 151.5689 60.0073 32.0000 1.9593 1.9612 401.5053 401.9620 0.0715 -1.0000 -1.0000 0304875 1594764196.80 151.5689 60.0073 32.0000 1.9597 1.9615 401.5675 402.0254 0.0716 -1.0000 -1.0000 0304937 1594764196.90 151.5614 60.0073 32.0000 1.9599 1.9617 401.5617 402.0206 0.0717 -1.0000 -1.0000 0305000 1594764197.00 151.5614 60.0073 32.0000 1.9608 1.9627 401.4188 401.8770 0.0716 -1.0000 -1.0000 0305062 1594764197.10 151.5614 60.0073 32.0000 1.9605 1.9624 401.3139 401.7723 0.0717 -1.0000 -1.0000 0305125 1594764197.20 151.5614 60.0073 32.0000 1.9606 1.9624 401.3735 401.8322 0.0717 -1.0000 -1.0000 0305234 1594764197.30 151.5614 60.0073 32.0000 1.9606 1.9624 401.4860 401.9448 0.0717 -1.0000 -1.0000 0305328 1594764197.40 151.5567 60.0073 32.0000 1.9606 1.9625 401.5066 401.9648 0.0716 -1.0000 -1.0000 0305406 1594764197.50 151.5272 60.0073 32.0000 1.9607 1.9626 401.4041 401.8620 0.0715 -1.0000 -1.0000 0305469 1594764197.60 151.5272 60.0073 32.0000 1.9606 1.9624 401.3060 401.7632 0.0715 -1.0000 -1.0000 0305531 1594764197.70 151.5277 60.0073 32.0000 1.9606 1.9624 401.2718 401.7295 0.0716 -1.0000 -1.0000 0305593 1594764197.80 151.5653 60.0073 32.0000 1.9598 1.9617 401.5071 401.9650 0.0715 -1.0000 -1.0000 0305796 1594764197.90 151.5653 60.0073 32.0000 1.9596 1.9615 401.5488 402.0070 0.0716 -1.0000 -1.0000 0305859 1594764198.00 151.5653 60.0073 32.0000 1.9597 1.9616 401.5763 402.0357 0.0718 -1.0000 -1.0000 0305937 1594764198.10 151.5653 60.0073 32.0000 1.9599 1.9618 401.4675 401.9257 0.0716 -1.0000 -1.0000 0305999 1594764198.20 151.5653 60.0073 32.0000 1.9609 1.9628 401.3185 401.7763 0.0715 -1.0000 -1.0000 0306062 1594764198.30 151.5653 60.0073 32.0000 1.9604 1.9623 401.3581 401.8151 0.0714 -1.0000 -1.0000 0306328 1594764198.40 151.5653 60.0073 32.0000 1.9604 1.9623 401.3996 401.8577 0.0716 -1.0000 -1.0000 0306390 1594764198.50 151.4896 60.0073 32.0000 1.9599 1.9618 401.5142 401.9724 0.0716 -1.0000 -1.0000 0306453 1594764198.60 151.4742 60.0073 32.0000 1.9600 1.9618 401.5097 401.9674 0.0715 -1.0000 -1.0000 0306531 1594764198.70 151.4742 60.0073 32.0000 1.9597 1.9616 401.4320 401.8900 0.0716 -1.0000 -1.0000 0306593 1594764198.80 151.4742 60.0073 32.0000 1.9600 1.9618 401.2008 401.6581 0.0715 -1.0000 -1.0000 0307062 1594764198.90 151.4742 60.0073 32.0000 1.9600 1.9619 401.3169 401.7738 0.0714 -1.0000 -1.0000 0307140 1594764199.00 151.4742 60.0073 32.0000 1.9601 1.9619 401.4187 401.8772 0.0716 -1.0000 -1.0000 0307202 1594764199.10 151.5324 60.0073 32.0000 1.9598 1.9616 401.5983 402.0565 0.0716 -1.0000 -1.0000 0307265 1594764199.20 151.5324 60.0073 32.0000 1.9594 1.9612 401.5480 402.0065 0.0717 -1.0000 -1.0000 0307343 1594764199.30 151.5324 60.0073 32.0000 1.9598 1.9616 401.5408 401.9988 0.0716 -1.0000 -1.0000 0307577 1594764199.40 151.5324 60.0073 32.0000 1.9597 1.9615 401.3678 401.8254 0.0715 -1.0000 -1.0000 0307640 1594764199.50 151.5324 60.0073 32.0000 1.9605 1.9624 401.3219 401.7809 0.0718 -1.0000 -1.0000 0307702 1594764199.60 151.5324 60.0073 32.0000 1.9603 1.9621 401.4693 401.9263 0.0714 -1.0000 -1.0000 0307765 1594764199.70 151.5223 60.0073 32.0000 1.9601 1.9619 401.5937 402.0512 0.0715 -1.0000 -1.0000 0307843 1594764199.80 151.5223 60.0073 32.0000 1.9592 1.9610 401.5243 401.9817 0.0714 -1.0000 -1.0000 0308077 1594764199.90 151.5248 60.0072 32.0000 1.9600 1.9619 401.3623 401.8204 0.0716 -1.0000 -1.0000 0308140 1594764200.00 151.5306 60.0069 32.0000 1.9605 1.9623 401.3693 401.8270 0.0715 -1.0000 -1.0000 0308202 1594764200.10 151.5306 60.0069 32.0000 1.9605 1.9623 401.3416 401.7987 0.0714 -1.0000 -1.0000 0308265 1594764200.20 151.5306 60.0069 32.0000 1.9597 1.9616 401.6102 402.0684 0.0716 -1.0000 -1.0000 0308327 1594764200.30 151.5326 60.0069 32.0000 1.9598 1.9617 401.5423 402.0009 0.0717 -1.0000 -1.0000 0308405 1594764200.40 151.5326 60.0069 32.0000 1.9594 1.9612 401.5060 401.9651 0.0717 -1.0000 -1.0000 0308468 1594764200.50 151.5326 60.0069 32.0000 1.9597 1.9616 401.5996 402.0571 0.0715 -1.0000 -1.0000 0308530 1594764200.60 151.5326 60.0069 32.0000 1.9602 1.9620 401.5241 401.9824 0.0717 -1.0000 -1.0000 0308608 1594764200.70 151.5326 60.0069 32.0000 1.9606 1.9624 401.3990 401.8566 0.0715 -1.0000 -1.0000 0308671 1594764200.80 151.5326 60.0069 32.0000 1.9602 1.9620 401.3500 401.8079 0.0716 -1.0000 -1.0000 0308733 1594764200.90 151.5588 60.0069 32.0000 1.9599 1.9618 401.4472 401.9059 0.0717 -1.0000 -1.0000 0308968 1594764201.00 151.5588 60.0069 32.0000 1.9602 1.9620 401.5599 402.0174 0.0714 -1.0000 -1.0000 0309030 1594764201.10 151.5588 60.0069 32.0000 1.9606 1.9624 401.4869 401.9451 0.0716 -1.0000 -1.0000 0309092 1594764201.20 151.5588 60.0069 32.0000 1.9601 1.9620 401.4320 401.8896 0.0715 -1.0000 -1.0000 0309171 1594764201.30 151.5588 60.0069 32.0000 1.9605 1.9624 401.3504 401.8079 0.0715 -1.0000 -1.0000 0309233 1594764201.40 151.5588 60.0069 32.0000 1.9596 1.9615 401.3697 401.8269 0.0715 -1.0000 -1.0000 0309577 1594764201.50 151.5157 60.0069 32.0000 1.9603 1.9621 401.4263 401.8842 0.0716 -1.0000 -1.0000 0309640 1594764201.60 151.5157 60.0069 32.0000 1.9598 1.9616 401.4593 401.9167 0.0715 -1.0000 -1.0000 0309686 1594764201.70 151.5157 60.0069 32.0000 1.9596 1.9614 401.5436 402.0022 0.0717 -1.0000 -1.0000 0309764 1594764201.80 151.5157 60.0069 32.0000 1.9602 1.9620 401.4232 401.8813 0.0715 -1.0000 -1.0000 0309827 1594764201.90 151.5157 60.0069 32.0000 1.9604 1.9623 401.3404 401.7980 0.0715 -1.0000 -1.0000 0310467 1594764202.00 151.5022 60.0069 32.0000 1.9606 1.9625 401.3613 401.8182 0.0715 -1.0000 -1.0000 0310545 1594764202.10 151.5022 60.0069 32.0000 1.9604 1.9622 401.4158 401.8734 0.0715 -1.0000 -1.0000 0310608 1594764202.20 151.5022 60.0069 32.0000 1.9598 1.9617 401.4810 401.9384 0.0715 -1.0000 -1.0000 0310670 1594764202.30 151.5022 60.0069 32.0000 1.9599 1.9618 401.5249 401.9827 0.0715 -1.0000 -1.0000 0310748 1594764202.40 151.5022 60.0069 32.0000 1.9605 1.9624 401.3458 401.8035 0.0716 -1.0000 -1.0000 0310811 1594764202.50 151.5022 60.0069 32.0000 1.9610 1.9629 401.3797 401.8381 0.0716 -1.0000 -1.0000 0310873 1594764202.60 151.4750 60.0069 32.0000 1.9608 1.9626 401.3685 401.8265 0.0716 -1.0000 -1.0000 0310936 1594764202.70 151.4750 60.0069 32.0000 1.9596 1.9614 401.3404 401.7981 0.0715 -1.0000 -1.0000 0310998 1594764202.80 151.4750 60.0069 32.0000 1.9594 1.9612 401.4260 401.8830 0.0715 -1.0000 -1.0000 0311061 1594764202.90 151.4750 60.0069 32.0000 1.9593 1.9612 401.4652 401.9239 0.0716 -1.0000 -1.0000 0311139 1594764203.00 151.4750 60.0069 32.0000 1.9605 1.9623 401.3658 401.8239 0.0716 -1.0000 -1.0000 0311201 1594764203.10 151.4967 60.0069 32.0000 1.9597 1.9615 401.2921 401.7518 0.0719 -1.0000 -1.0000 0311264 1594764203.20 151.5088 60.0069 32.0000 1.9607 1.9626 401.2974 401.7553 0.0715 -1.0000 -1.0000 0311326 1594764203.30 151.5088 60.0069 32.0000 1.9598 1.9616 401.4120 401.8692 0.0714 -1.0000 -1.0000 0311389 1594764203.40 151.5088 60.0069 32.0000 1.9591 1.9610 401.5371 401.9964 0.0718 -1.0000 -1.0000 0312201 1594764203.50 151.5088 60.0069 32.0000 1.9595 1.9613 401.5349 401.9935 0.0715 -1.0000 -1.0000 0312264 1594764203.60 151.5088 60.0069 32.0000 1.9600 1.9619 401.6046 402.0635 0.0717 -1.0000 -1.0000 0312326 1594764203.70 151.5088 60.0069 32.0000 1.9606 1.9624 401.4737 401.9311 0.0715 -1.0000 -1.0000 0312404 1594764203.80 151.5088 60.0069 32.0000 1.9605 1.9624 401.3550 401.8123 0.0715 -1.0000 -1.0000 0312467 1594764203.90 151.5088 60.0069 32.0000 1.9598 1.9616 401.2975 401.7555 0.0716 -1.0000 -1.0000 0312529 1594764204.00 151.5088 60.0069 32.0000 1.9601 1.9620 401.4413 401.9003 0.0717 -1.0000 -1.0000 0312607 1594764204.10 151.5088 60.0069 32.0000 1.9597 1.9615 401.5643 402.0230 0.0716 -1.0000 -1.0000 0312670 1594764204.20 151.5194 60.0069 32.0000 1.9603 1.9621 401.4582 401.9161 0.0715 -1.0000 -1.0000 0312732 1594764204.30 151.5202 60.0069 32.0000 1.9601 1.9620 401.3733 401.8306 0.0715 -1.0000 -1.0000 0312810 1594764204.40 151.5202 60.0069 32.0000 1.9601 1.9619 401.3420 401.7996 0.0716 -1.0000 -1.0000 0312873 1594764204.50 151.5202 60.0069 32.0000 1.9601 1.9619 401.4883 401.9470 0.0717 -1.0000 -1.0000 0312935 1594764204.60 151.5202 60.0069 32.0000 1.9593 1.9612 401.5638 402.0231 0.0717 -1.0000 -1.0000 0312998 1594764204.70 151.5202 60.0069 32.0000 1.9601 1.9619 401.4562 401.9153 0.0717 -1.0000 -1.0000 0313060 1594764204.80 151.4844 60.0071 32.0000 1.9598 1.9616 401.3424 401.8002 0.0715 -1.0000 -1.0000 0313138 1594764204.90 151.4844 60.0071 32.0000 1.9597 1.9615 401.2658 401.7226 0.0714 -1.0000 -1.0000 0313201 1594764205.00 151.4844 60.0071 32.0000 1.9593 1.9611 401.3072 401.7656 0.0717 -1.0000 -1.0000 0313263 1594764205.10 151.4844 60.0071 32.0000 1.9589 1.9608 401.4339 401.8927 0.0717 -1.0000 -1.0000 0313326 1594764205.20 151.4844 60.0071 32.0000 1.9594 1.9613 401.4081 401.8664 0.0716 -1.0000 -1.0000 0313404 1594764205.30 151.4844 60.0071 32.0000 1.9602 1.9621 401.2969 401.7552 0.0717 -1.0000 -1.0000 0313467 1594764205.40 151.4844 60.0071 32.0000 1.9602 1.9621 401.2457 401.7047 0.0718 -1.0000 -1.0000 0313545 1594764205.50 151.4844 60.0071 32.0000 1.9599 1.9618 401.3544 401.8138 0.0718 -1.0000 -1.0000 0313982 1594764205.60 151.4844 60.0071 32.0000 1.9591 1.9609 401.5498 402.0079 0.0715 -1.0000 -1.0000 0314044 1594764205.70 151.4844 60.0071 32.0000 1.9590 1.9608 401.4640 401.9223 0.0716 -1.0000 -1.0000 0314123 1594764205.80 151.4844 60.0071 32.0000 1.9591 1.9610 401.4739 401.9322 0.0716 -1.0000 -1.0000 0314185 1594764205.90 151.4964 60.0071 32.0000 1.9596 1.9614 401.4340 401.8923 0.0716 -1.0000 -1.0000 0314263 1594764206.00 151.4964 60.0071 32.0000 1.9600 1.9619 401.3345 401.7919 0.0715 -1.0000 -1.0000 0314342 1594764206.10 151.4964 60.0071 32.0000 1.9597 1.9615 401.3457 401.8037 0.0717 -1.0000 -1.0000 0314404 1594764206.20 151.4964 60.0071 32.0000 1.9603 1.9621 401.4856 401.9448 0.0717 -1.0000 -1.0000 0314466 1594764206.30 151.4964 60.0071 32.0000 1.9593 1.9612 401.5261 401.9846 0.0716 -1.0000 -1.0000 0314544 1594764206.40 151.4964 60.0071 32.0000 1.9598 1.9617 401.3226 401.7806 0.0716 -1.0000 -1.0000 0314607 1594764206.50 151.4964 60.0071 32.0000 1.9601 1.9619 401.3085 401.7669 0.0717 -1.0000 -1.0000 0314669 1594764206.60 151.4964 60.0071 32.0000 1.9597 1.9615 401.3310 401.7877 0.0715 -1.0000 -1.0000 0314732 1594764206.70 151.4964 60.0071 32.0000 1.9605 1.9623 401.5608 402.0189 0.0715 -1.0000 -1.0000 0314794 1594764206.80 151.4964 60.0071 32.0000 1.9600 1.9618 401.5660 402.0233 0.0714 -1.0000 -1.0000 0314857 1594764206.90 151.4964 60.0071 32.0000 1.9602 1.9621 401.4343 401.8929 0.0717 -1.0000 -1.0000 0314935 1594764207.00 151.4901 60.0071 32.0000 1.9593 1.9611 401.3818 401.8403 0.0716 -1.0000 -1.0000 0315060 1594764207.10 151.4510 60.0071 32.0000 1.9606 1.9624 401.3865 401.8450 0.0717 -1.0000 -1.0000 0315122 1594764207.20 151.4510 60.0071 32.0000 1.9602 1.9620 401.4329 401.8907 0.0716 -1.0000 -1.0000 0315200 1594764207.30 151.4510 60.0071 32.0000 1.9596 1.9615 401.5601 402.0197 0.0718 -1.0000 -1.0000 0315263 1594764207.40 151.4510 60.0071 32.0000 1.9591 1.9609 401.5665 402.0253 0.0716 -1.0000 -1.0000 0315341 1594764207.50 151.4510 60.0071 32.0000 1.9599 1.9617 401.3827 401.8411 0.0716 -1.0000 -1.0000 0315607 1594764207.60 151.4197 60.0071 32.0000 1.9601 1.9620 401.3477 401.8056 0.0716 -1.0000 -1.0000 0315685 1594764207.70 151.4197 60.0071 32.0000 1.9603 1.9622 401.3446 401.8030 0.0716 -1.0000 -1.0000 0315794 1594764207.80 151.4197 60.0071 32.0000 1.9594 1.9613 401.4413 401.8993 0.0715 -1.0000 -1.0000 0315857 1594764207.90 151.4197 60.0071 32.0000 1.9597 1.9615 401.4645 401.9220 0.0716 -1.0000 -1.0000 0315919 1594764208.00 151.4197 60.0071 32.0000 1.9587 1.9605 401.5877 402.0461 0.0716 -1.0000 -1.0000 0315982 1594764208.10 151.4197 60.0071 32.0000 1.9589 1.9608 401.5657 402.0246 0.0717 -1.0000 -1.0000 0316060 1594764208.20 151.4197 60.0071 32.0000 1.9600 1.9619 401.3580 401.8157 0.0715 -1.0000 -1.0000 0316122 1594764208.30 151.4197 60.0071 32.0000 1.9599 1.9617 401.3555 401.8132 0.0716 -1.0000 -1.0000 0316200 1594764208.40 151.4197 60.0071 32.0000 1.9598 1.9616 401.3076 401.7656 0.0716 -1.0000 -1.0000 0316263 1594764208.50 151.4197 60.0071 32.0000 1.9594 1.9613 401.4378 401.8954 0.0715 -1.0000 -1.0000 0316325 1594764208.60 151.4197 60.0071 32.0000 1.9598 1.9616 401.4913 401.9488 0.0715 -1.0000 -1.0000 0316513 1594764208.70 151.4480 60.0071 32.0000 1.9607 1.9625 401.3917 401.8497 0.0716 -1.0000 -1.0000 0316575 1594764208.80 151.4480 60.0071 32.0000 1.9607 1.9625 401.3818 401.8403 0.0717 -1.0000 -1.0000 0316638 1594764208.90 151.4480 60.0071 32.0000 1.9603 1.9621 401.3521 401.8112 0.0718 -1.0000 -1.0000 0316716 1594764209.00 151.4863 60.0071 32.0000 1.9585 1.9603 401.5029 401.9609 0.0715 -1.0000 -1.0000 0316778 1594764209.10 151.4863 60.0071 32.0000 1.9589 1.9607 401.5538 402.0123 0.0716 -1.0000 -1.0000 0317466 1594764209.20 151.4863 60.0071 32.0000 1.9596 1.9615 401.5465 402.0047 0.0715 -1.0000 -1.0000 0317528 1594764209.30 151.4863 60.0071 32.0000 1.9598 1.9617 401.3808 401.8393 0.0717 -1.0000 -1.0000 0317590 1594764209.40 151.4863 60.0071 32.0000 1.9607 1.9626 401.3796 401.8382 0.0717 -1.0000 -1.0000 0317669 1594764209.50 151.4863 60.0071 32.0000 1.9602 1.9621 401.4193 401.8777 0.0717 -1.0000 -1.0000 0317731 1594764209.60 151.4863 60.0071 32.0000 1.9598 1.9617 401.4167 401.8758 0.0717 -1.0000 -1.0000 0317794 1594764209.70 151.4863 60.0071 32.0000 1.9591 1.9610 401.5777 402.0362 0.0716 -1.0000 -1.0000 0317872 1594764209.80 151.4435 60.0071 32.0000 1.9601 1.9619 401.3801 401.8383 0.0717 -1.0000 -1.0000 0317934 1594764209.90 151.4435 60.0071 32.0000 1.9602 1.9620 401.3544 401.8131 0.0717 -1.0000 -1.0000 0317997 1594764210.00 151.4435 60.0071 32.0000 1.9603 1.9621 401.3334 401.7926 0.0717 -1.0000 -1.0000 0318075 1594764210.10 151.4435 60.0071 32.0000 1.9598 1.9617 401.5202 401.9785 0.0716 -1.0000 -1.0000 0318138 1594764210.20 151.4435 60.0071 32.0000 1.9587 1.9605 401.5989 402.0569 0.0716 -1.0000 -1.0000 0318200 1594764210.30 151.4184 60.0066 32.0000 1.9589 1.9608 401.6180 402.0772 0.0717 -1.0000 -1.0000 0318278 1594764210.40 151.4119 60.0065 32.0000 1.9592 1.9611 401.5076 401.9659 0.0716 -1.0000 -1.0000 0318341 1594764210.50 151.4119 60.0065 32.0000 1.9604 1.9622 401.3811 401.8392 0.0716 -1.0000 -1.0000 0318403 1594764210.60 151.4119 60.0065 32.0000 1.9606 1.9624 401.3158 401.7732 0.0715 -1.0000 -1.0000 0318606 1594764210.70 151.4119 60.0065 32.0000 1.9598 1.9617 401.4414 401.8995 0.0716 -1.0000 -1.0000 0318668 1594764210.80 151.4119 60.0065 32.0000 1.9595 1.9613 401.5669 402.0252 0.0716 -1.0000 -1.0000 0318746 1594764210.90 151.4119 60.0065 32.0000 1.9602 1.9620 401.4125 401.8715 0.0717 -1.0000 -1.0000 0318809 1594764211.00 151.4119 60.0065 32.0000 1.9606 1.9625 401.2987 401.7572 0.0717 -1.0000 -1.0000 0318871 1594764211.10 151.4119 60.0065 32.0000 1.9598 1.9616 401.2200 401.6785 0.0717 -1.0000 -1.0000 0319215 1594764211.20 151.3923 60.0065 32.0000 1.9602 1.9620 401.4662 401.9244 0.0716 -1.0000 -1.0000 0319293 1594764211.30 151.3923 60.0065 32.0000 1.9593 1.9611 401.5631 402.0222 0.0717 -1.0000 -1.0000 0319356 1594764211.40 151.3923 60.0065 32.0000 1.9597 1.9615 401.5639 402.0218 0.0715 -1.0000 -1.0000 0319434 1594764211.50 151.3923 60.0065 32.0000 1.9595 1.9614 401.5558 402.0141 0.0716 -1.0000 -1.0000 0319496 1594764211.60 151.3923 60.0065 32.0000 1.9592 1.9611 401.3439 401.8018 0.0716 -1.0000 -1.0000 0319559 1594764211.70 151.3923 60.0065 32.0000 1.9595 1.9613 401.3484 401.8062 0.0716 -1.0000 -1.0000 0319747 1594764211.80 151.3923 60.0065 32.0000 1.9595 1.9613 401.4169 401.8761 0.0718 -1.0000 -1.0000 0319809 1594764211.90 151.3923 60.0065 32.0000 1.9598 1.9616 401.5175 401.9763 0.0717 -1.0000 -1.0000 0319871 1594764212.00 151.3923 60.0065 32.0000 1.9602 1.9620 401.4711 401.9297 0.0716 -1.0000 -1.0000 0319934 1594764212.10 151.4041 60.0065 32.0000 1.9606 1.9624 401.3501 401.8080 0.0716 -1.0000 -1.0000 0319996 1594764212.20 151.4041 60.0065 32.0000 1.9604 1.9622 401.3543 401.8124 0.0716 -1.0000 -1.0000 0320231 1594764212.30 151.4041 60.0065 32.0000 1.9601 1.9619 401.3139 401.7717 0.0716 -1.0000 -1.0000 0320309 1594764212.40 151.4041 60.0065 32.0000 1.9595 1.9614 401.4906 401.9493 0.0717 -1.0000 -1.0000 0320371 1594764212.50 151.3663 60.0065 32.0000 1.9597 1.9616 401.5785 402.0376 0.0717 -1.0000 -1.0000 0320434 1594764212.60 151.3663 60.0065 32.0000 1.9587 1.9606 401.6029 402.0613 0.0716 -1.0000 -1.0000 0320496 1594764212.70 151.3663 60.0065 32.0000 1.9594 1.9612 401.4796 401.9377 0.0716 -1.0000 -1.0000 0321246 1594764212.80 151.3663 60.0065 32.0000 1.9600 1.9618 401.3360 401.7940 0.0716 -1.0000 -1.0000 0321308 1594764212.90 151.3663 60.0065 32.0000 1.9604 1.9622 401.3048 401.7636 0.0718 -1.0000 -1.0000 0321371 1594764213.00 151.4309 60.0065 32.0000 1.9602 1.9620 401.4164 401.8742 0.0715 -1.0000 -1.0000 0321449 1594764213.10 151.4500 60.0065 32.0000 1.9602 1.9621 401.4980 401.9556 0.0716 -1.0000 -1.0000 0321496 1594764213.20 151.4500 60.0065 32.0000 1.9597 1.9615 401.5959 402.0546 0.0716 -1.0000 -1.0000 0321574 1594764213.30 151.4500 60.0065 32.0000 1.9596 1.9614 401.4985 401.9577 0.0718 -1.0000 -1.0000 0321636 1594764213.40 151.4500 60.0065 32.0000 1.9604 1.9622 401.3534 401.8118 0.0717 -1.0000 -1.0000 0321715 1594764213.50 151.4500 60.0065 32.0000 1.9595 1.9613 401.2685 401.7279 0.0718 -1.0000 -1.0000 0321777 1594764213.60 151.3837 60.0065 32.0000 1.9597 1.9616 401.5219 401.9805 0.0716 -1.0000 -1.0000 0321840 1594764213.70 151.3837 60.0065 32.0000 1.9591 1.9609 401.5537 402.0117 0.0716 -1.0000 -1.0000 0321918 1594764213.80 151.3837 60.0065 32.0000 1.9594 1.9612 401.5296 401.9884 0.0717 -1.0000 -1.0000 0321980 1594764213.90 151.3837 60.0065 32.0000 1.9602 1.9621 401.4109 401.8698 0.0717 -1.0000 -1.0000 0322043 1594764214.00 151.3837 60.0065 32.0000 1.9604 1.9622 401.3831 401.8408 0.0716 -1.0000 -1.0000 0322121 1594764214.10 151.4554 60.0067 32.0000 1.9606 1.9625 401.3962 401.8551 0.0718 -1.0000 -1.0000 0322183 1594764214.20 151.4579 60.0067 32.0000 1.9594 1.9613 401.4703 401.9302 0.0719 -1.0000 -1.0000 0322246 1594764214.30 151.4579 60.0067 32.0000 1.9598 1.9616 401.4938 401.9523 0.0716 -1.0000 -1.0000 0322542 1594764214.40 151.4579 60.0067 32.0000 1.9601 1.9620 401.4221 401.8805 0.0717 -1.0000 -1.0000 0322605 1594764214.50 151.4579 60.0067 32.0000 1.9607 1.9626 401.3672 401.8260 0.0717 -1.0000 -1.0000 0322667 1594764214.60 151.4579 60.0067 32.0000 1.9601 1.9619 401.4814 401.9399 0.0717 -1.0000 -1.0000 0322746 1594764214.70 151.4579 60.0067 32.0000 1.9596 1.9614 401.6437 402.1023 0.0716 -1.0000 -1.0000 0322824 1594764214.80 151.4579 60.0067 32.0000 1.9595 1.9614 401.5336 401.9916 0.0715 -1.0000 -1.0000 0323105 1594764214.90 151.4579 60.0067 32.0000 1.9605 1.9623 401.5413 402.0003 0.0718 -1.0000 -1.0000 0323183 1594764215.00 151.4579 60.0067 32.0000 1.9610 1.9628 401.4772 401.9362 0.0717 -1.0000 -1.0000 0323245 1594764215.10 151.4579 60.0067 32.0000 1.9608 1.9626 401.3567 401.8142 0.0715 -1.0000 -1.0000 0323308 1594764215.20 151.5255 60.0067 32.0000 1.9606 1.9625 401.3909 401.8495 0.0717 -1.0000 -1.0000 0323386 1594764215.30 151.5255 60.0067 32.0000 1.9602 1.9620 401.4471 401.9049 0.0716 -1.0000 -1.0000 0323636 1594764215.40 151.5255 60.0067 32.0000 1.9600 1.9619 401.5304 401.9882 0.0715 -1.0000 -1.0000 0323714 1594764215.50 151.5255 60.0067 32.0000 1.9605 1.9623 401.4965 401.9543 0.0716 -1.0000 -1.0000 0323761 1594764215.60 151.5255 60.0067 32.0000 1.9608 1.9626 401.3966 401.8558 0.0717 -1.0000 -1.0000 0323839 1594764215.70 151.5255 60.0067 32.0000 1.9608 1.9627 401.4173 401.8752 0.0716 -1.0000 -1.0000 0323901 1594764215.80 151.4608 60.0067 32.0000 1.9597 1.9615 401.4852 401.9437 0.0716 -1.0000 -1.0000 0323964 1594764215.90 151.4608 60.0067 32.0000 1.9599 1.9618 401.6630 402.1222 0.0718 -1.0000 -1.0000 0324026 1594764216.00 151.4608 60.0067 32.0000 1.9600 1.9618 401.5694 402.0288 0.0717 -1.0000 -1.0000 0324105 1594764216.10 151.4608 60.0067 32.0000 1.9601 1.9619 401.5257 401.9835 0.0715 -1.0000 -1.0000 0324167 1594764216.20 151.4608 60.0067 32.0000 1.9608 1.9626 401.3781 401.8363 0.0716 -1.0000 -1.0000 0324230 1594764216.30 151.4987 60.0067 32.0000 1.9607 1.9626 401.2890 401.7471 0.0717 -1.0000 -1.0000 0324308 1594764216.40 151.4987 60.0067 32.0000 1.9608 1.9626 401.3485 401.8058 0.0715 -1.0000 -1.0000 0324370 1594764216.50 151.4987 60.0067 32.0000 1.9603 1.9621 401.4239 401.8832 0.0718 -1.0000 -1.0000 0324433 1594764216.60 151.4987 60.0067 32.0000 1.9601 1.9620 401.5549 402.0141 0.0718 -1.0000 -1.0000 0324495 1594764216.70 151.4987 60.0067 32.0000 1.9603 1.9621 401.4548 401.9137 0.0717 -1.0000 -1.0000 0324558 1594764216.80 151.4987 60.0067 32.0000 1.9606 1.9624 401.3227 401.7794 0.0715 -1.0000 -1.0000 0324636 1594764216.90 151.4702 60.0067 32.0000 1.9609 1.9628 401.3460 401.8044 0.0717 -1.0000 -1.0000 0324870 1594764217.00 151.4675 60.0067 32.0000 1.9605 1.9624 401.4771 401.9359 0.0717 -1.0000 -1.0000 0324933 1594764217.10 151.4675 60.0067 32.0000 1.9602 1.9621 401.4552 401.9135 0.0716 -1.0000 -1.0000 0324995 1594764217.20 151.4675 60.0067 32.0000 1.9605 1.9624 401.5363 401.9948 0.0717 -1.0000 -1.0000 0325073 1594764217.30 151.4675 60.0067 32.0000 1.9598 1.9617 401.6055 402.0638 0.0716 -1.0000 -1.0000 0325136 1594764217.40 151.4675 60.0067 32.0000 1.9608 1.9627 401.5150 401.9734 0.0716 -1.0000 -1.0000 0325370 1594764217.50 151.4149 60.0067 32.0000 1.9612 1.9631 401.3933 401.8514 0.0716 -1.0000 -1.0000 0325433 1594764217.60 151.4149 60.0067 32.0000 1.9607 1.9625 401.2868 401.7448 0.0716 -1.0000 -1.0000 0325495 1594764217.70 151.4149 60.0067 32.0000 1.9599 1.9617 401.4909 401.9496 0.0716 -1.0000 -1.0000 0325557 1594764217.80 151.4149 60.0067 32.0000 1.9597 1.9616 401.5797 402.0381 0.0716 -1.0000 -1.0000 0325636 1594764217.90 151.4149 60.0067 32.0000 1.9601 1.9620 401.5057 401.9641 0.0716 -1.0000 -1.0000 0325948 1594764218.00 151.4461 60.0067 32.0000 1.9612 1.9631 401.3231 401.7833 0.0719 -1.0000 -1.0000 0326011 1594764218.10 151.4628 60.0067 32.0000 1.9614 1.9633 401.3951 401.8536 0.0716 -1.0000 -1.0000 0326073 1594764218.20 151.4628 60.0067 32.0000 1.9604 1.9622 401.4935 401.9520 0.0716 -1.0000 -1.0000 0326136 1594764218.30 151.4628 60.0067 32.0000 1.9599 1.9617 401.5847 402.0426 0.0715 -1.0000 -1.0000 0326214 1594764218.40 151.4628 60.0067 32.0000 1.9604 1.9623 401.5559 402.0136 0.0716 -1.0000 -1.0000 0326604 1594764218.50 151.4628 60.0067 32.0000 1.9607 1.9626 401.4687 401.9275 0.0717 -1.0000 -1.0000 0326667 1594764218.60 151.5575 60.0067 32.0000 1.9616 1.9634 401.3583 401.8167 0.0717 -1.0000 -1.0000 0326745 1594764218.70 151.5575 60.0067 32.0000 1.9617 1.9636 401.3465 401.8050 0.0717 -1.0000 -1.0000 0326807 1594764218.80 151.5575 60.0067 32.0000 1.9606 1.9624 401.4649 401.9236 0.0717 -1.0000 -1.0000 0326870 1594764218.90 151.5575 60.0067 32.0000 1.9598 1.9617 401.5491 402.0092 0.0719 -1.0000 -1.0000 0327120 1594764219.00 151.5575 60.0067 32.0000 1.9612 1.9630 401.4468 401.9055 0.0716 -1.0000 -1.0000 0327166 1594764219.10 151.5696 60.0067 32.0000 1.9612 1.9631 401.3975 401.8555 0.0716 -1.0000 -1.0000 0327229 1594764219.20 151.5717 60.0067 32.0000 1.9612 1.9630 401.4677 401.9263 0.0717 -1.0000 -1.0000 0327307 1594764219.30 151.5717 60.0067 32.0000 1.9608 1.9627 401.6052 402.0636 0.0716 -1.0000 -1.0000 0327369 1594764219.40 151.5717 60.0067 32.0000 1.9612 1.9630 401.5452 402.0037 0.0717 -1.0000 -1.0000 0327620 1594764219.50 151.5717 60.0067 32.0000 1.9608 1.9626 401.6262 402.0855 0.0717 -1.0000 -1.0000 0327682 1594764219.60 151.5717 60.0067 32.0000 1.9613 1.9631 401.3751 401.8332 0.0716 -1.0000 -1.0000 0327745 1594764219.70 151.5717 60.0067 32.0000 1.9617 1.9636 401.2925 401.7512 0.0717 -1.0000 -1.0000 0327807 1594764219.80 151.4992 60.0069 32.0000 1.9610 1.9628 401.2656 401.7238 0.0716 -1.0000 -1.0000 0327885 1594764219.90 151.4992 60.0069 32.0000 1.9609 1.9628 401.5066 401.9642 0.0716 -1.0000 -1.0000 0328057 1594764220.00 151.4992 60.0069 32.0000 1.9601 1.9619 401.6242 402.0825 0.0715 -1.0000 -1.0000 0328120 1594764220.10 151.4992 60.0069 32.0000 1.9608 1.9626 401.5438 402.0025 0.0717 -1.0000 -1.0000 0328182 1594764220.20 151.4892 60.0069 32.0000 1.9608 1.9626 401.4449 401.9038 0.0717 -1.0000 -1.0000 0328245 1594764220.30 151.4892 60.0069 32.0000 1.9612 1.9631 401.3451 401.8033 0.0717 -1.0000 -1.0000 0328323 1594764220.40 151.4892 60.0069 32.0000 1.9605 1.9624 401.3934 401.8520 0.0717 -1.0000 -1.0000 0328572 1594764220.50 151.4892 60.0069 32.0000 1.9605 1.9623 401.5472 402.0049 0.0715 -1.0000 -1.0000 0328635 1594764220.60 151.4892 60.0069 32.0000 1.9604 1.9623 401.6224 402.0805 0.0716 -1.0000 -1.0000 0328697 1594764220.70 151.4892 60.0069 32.0000 1.9605 1.9623 401.6732 402.1318 0.0716 -1.0000 -1.0000 0328760 1594764220.80 151.5970 60.0069 32.0000 1.9606 1.9625 401.5257 401.9840 0.0716 -1.0000 -1.0000 0328822 1594764220.90 151.5970 60.0069 32.0000 1.9607 1.9626 401.4499 401.9074 0.0715 -1.0000 -1.0000 0328900 1594764221.00 151.5970 60.0069 32.0000 1.9608 1.9626 401.3301 401.7887 0.0716 -1.0000 -1.0000 0329635 1594764221.10 151.5970 60.0069 32.0000 1.9602 1.9620 401.4637 401.9217 0.0717 -1.0000 -1.0000 0329760 1594764221.20 151.5970 60.0069 32.0000 1.9600 1.9619 401.5727 402.0306 0.0714 -1.0000 -1.0000 0329822 1594764221.30 151.5730 60.0069 32.0000 1.9598 1.9617 401.5393 401.9977 0.0716 -1.0000 -1.0000 0329900 1594764221.40 151.5551 60.0069 32.0000 1.9609 1.9627 401.4560 401.9146 0.0717 -1.0000 -1.0000 0329963 1594764221.50 151.5551 60.0069 32.0000 1.9610 1.9628 401.3177 401.7758 0.0716 -1.0000 -1.0000 0330025 1594764221.60 151.5551 60.0069 32.0000 1.9606 1.9624 401.3593 401.8166 0.0715 -1.0000 -1.0000 0330088 1594764221.70 151.5551 60.0069 32.0000 1.9601 1.9620 401.4926 401.9513 0.0717 -1.0000 -1.0000 0330166 1594764221.80 151.5551 60.0069 32.0000 1.9608 1.9626 401.5447 402.0036 0.0717 -1.0000 -1.0000 0330228 1594764221.90 151.5467 60.0069 32.0000 1.9602 1.9620 401.5169 401.9763 0.0718 -1.0000 -1.0000 0330291 1594764222.00 151.5467 60.0069 32.0000 1.9610 1.9629 401.4143 401.8729 0.0717 -1.0000 -1.0000 0330369 1594764222.10 151.5467 60.0069 32.0000 1.9605 1.9624 401.3268 401.7852 0.0716 -1.0000 -1.0000 0330416 1594764222.20 151.5467 60.0069 32.0000 1.9605 1.9624 401.5488 402.0077 0.0717 -1.0000 -1.0000 0330494 1594764222.30 151.5467 60.0069 32.0000 1.9603 1.9621 401.5914 402.0501 0.0717 -1.0000 -1.0000 0330556 1594764222.40 151.5047 60.0069 32.0000 1.9596 1.9615 401.5075 401.9667 0.0718 -1.0000 -1.0000 0330619 1594764222.50 151.5047 60.0069 32.0000 1.9603 1.9621 401.3904 401.8488 0.0716 -1.0000 -1.0000 0330681 1594764222.60 151.5047 60.0069 32.0000 1.9609 1.9628 401.2963 401.7540 0.0716 -1.0000 -1.0000 0330759 1594764222.70 151.5047 60.0069 32.0000 1.9614 1.9632 401.3299 401.7881 0.0717 -1.0000 -1.0000 0330822 1594764222.80 151.5047 60.0069 32.0000 1.9603 1.9622 401.3893 401.8487 0.0717 -1.0000 -1.0000 0330884 1594764222.90 151.5047 60.0069 32.0000 1.9597 1.9615 401.4836 401.9415 0.0715 -1.0000 -1.0000 0330962 1594764223.00 151.5047 60.0069 32.0000 1.9598 1.9616 401.5430 402.0012 0.0716 -1.0000 -1.0000 0331025 1594764223.10 151.5055 60.0069 32.0000 1.9596 1.9614 401.4588 401.9178 0.0717 -1.0000 -1.0000 0331087 1594764223.20 151.5055 60.0069 32.0000 1.9604 1.9622 401.3480 401.8067 0.0717 -1.0000 -1.0000 0331165 1594764223.30 151.5055 60.0069 32.0000 1.9602 1.9621 401.3874 401.8453 0.0715 -1.0000 -1.0000 0331228 1594764223.40 151.5055 60.0069 32.0000 1.9594 1.9613 401.3875 401.8462 0.0717 -1.0000 -1.0000 0331306 1594764223.50 151.5055 60.0069 32.0000 1.9598 1.9616 401.4959 401.9538 0.0716 -1.0000 -1.0000 0331369 1594764223.60 151.5940 60.0069 32.0000 1.9597 1.9615 401.5222 401.9807 0.0717 -1.0000 -1.0000 0331431 1594764223.70 151.5940 60.0069 32.0000 1.9599 1.9618 401.4106 401.8698 0.0718 -1.0000 -1.0000 0331493 1594764223.80 151.5940 60.0069 32.0000 1.9606 1.9625 401.2983 401.7568 0.0717 -1.0000 -1.0000 0331556 1594764223.90 151.5940 60.0069 32.0000 1.9608 1.9626 401.3397 401.7983 0.0717 -1.0000 -1.0000 0331619 1594764224.00 151.5940 60.0069 32.0000 1.9603 1.9622 401.4578 401.9169 0.0717 -1.0000 -1.0000 0331697 1594764224.10 151.5885 60.0069 32.0000 1.9601 1.9619 401.5707 402.0298 0.0717 -1.0000 -1.0000 0332603 1594764224.20 151.5661 60.0069 32.0000 1.9600 1.9618 401.5822 402.0404 0.0716 -1.0000 -1.0000 0332665 1594764224.30 151.5661 60.0069 32.0000 1.9601 1.9619 401.4275 401.8855 0.0715 -1.0000 -1.0000 0332728 1594764224.40 151.5661 60.0069 32.0000 1.9604 1.9623 401.3075 401.7648 0.0715 -1.0000 -1.0000 0332790 1594764224.50 151.5661 60.0069 32.0000 1.9590 1.9608 401.4681 401.9265 0.0717 -1.0000 -1.0000 0332868 1594764224.60 151.5661 60.0069 32.0000 1.9595 1.9614 401.5039 401.9628 0.0717 -1.0000 -1.0000 0332931 1594764224.70 151.5260 60.0074 32.0000 1.9599 1.9618 401.5251 401.9832 0.0716 -1.0000 -1.0000 0332993 1594764224.80 151.5260 60.0074 32.0000 1.9602 1.9620 401.2883 401.7468 0.0717 -1.0000 -1.0000 0333056 1594764224.90 151.5260 60.0074 32.0000 1.9606 1.9624 401.2545 401.7126 0.0716 -1.0000 -1.0000 0333134 1594764225.00 151.5260 60.0074 32.0000 1.9602 1.9621 401.3970 401.8558 0.0717 -1.0000 -1.0000 0333196 1594764225.10 151.5260 60.0074 32.0000 1.9589 1.9608 401.4566 401.9161 0.0719 -1.0000 -1.0000 0333368 1594764225.20 151.5118 60.0074 32.0000 1.9596 1.9614 401.4771 401.9365 0.0717 -1.0000 -1.0000 0333446 1594764225.30 151.5071 60.0074 32.0000 1.9603 1.9621 401.4654 401.9247 0.0717 -1.0000 -1.0000 0333509 1594764225.40 151.5071 60.0074 32.0000 1.9597 1.9615 401.4235 401.8820 0.0716 -1.0000 -1.0000 0333571 1594764225.50 151.5071 60.0074 32.0000 1.9598 1.9617 401.2696 401.7282 0.0717 -1.0000 -1.0000 0333649 1594764225.60 151.5071 60.0074 32.0000 1.9598 1.9616 401.4601 401.9186 0.0717 -1.0000 -1.0000 0333821 1594764225.70 151.5071 60.0074 32.0000 1.9595 1.9613 401.5096 401.9687 0.0717 -1.0000 -1.0000 0333899 1594764225.80 151.5102 60.0074 32.0000 1.9602 1.9620 401.4679 401.9264 0.0716 -1.0000 -1.0000 0333962 1594764225.90 151.5102 60.0074 32.0000 1.9606 1.9624 401.3252 401.7843 0.0718 -1.0000 -1.0000 0334024 1594764226.00 151.5102 60.0074 32.0000 1.9603 1.9622 401.2532 401.7124 0.0717 -1.0000 -1.0000 0334087 1594764226.10 151.5102 60.0074 32.0000 1.9596 1.9614 401.3138 401.7721 0.0717 -1.0000 -1.0000 0334337 1594764226.20 151.5102 60.0074 32.0000 1.9601 1.9620 401.4735 401.9327 0.0717 -1.0000 -1.0000 0334399 1594764226.30 151.4933 60.0074 32.0000 1.9602 1.9621 401.4686 401.9267 0.0716 -1.0000 -1.0000 0334477 1594764226.40 151.4896 60.0074 32.0000 1.9596 1.9614 401.4451 401.9032 0.0716 -1.0000 -1.0000 0334540 1594764226.50 151.4896 60.0074 32.0000 1.9603 1.9621 401.3501 401.8089 0.0717 -1.0000 -1.0000 0334602 1594764226.60 151.4896 60.0074 32.0000 1.9608 1.9626 401.2316 401.6893 0.0716 -1.0000 -1.0000 0334977 1594764226.70 151.4896 60.0074 32.0000 1.9602 1.9620 401.4115 401.8699 0.0716 -1.0000 -1.0000 0335040 1594764226.80 151.4896 60.0074 32.0000 1.9597 1.9616 401.5148 401.9739 0.0718 -1.0000 -1.0000 0335118 1594764226.90 151.5076 60.0074 32.0000 1.9596 1.9615 401.5998 402.0590 0.0718 -1.0000 -1.0000 0335180 1594764227.00 151.5076 60.0074 32.0000 1.9598 1.9617 401.4727 401.9315 0.0716 -1.0000 -1.0000 0335243 1594764227.10 151.5076 60.0074 32.0000 1.9607 1.9625 401.2977 401.7548 0.0714 -1.0000 -1.0000 0335305 1594764227.20 151.5076 60.0074 32.0000 1.9608 1.9626 401.3782 401.8372 0.0717 -1.0000 -1.0000 0335571 1594764227.30 151.5076 60.0074 32.0000 1.9592 1.9611 401.5144 401.9730 0.0716 -1.0000 -1.0000 0335633 1594764227.40 151.5364 60.0074 32.0000 1.9598 1.9616 401.5119 401.9706 0.0717 -1.0000 -1.0000 0335727 1594764227.50 151.5364 60.0074 32.0000 1.9598 1.9617 401.4249 401.8843 0.0717 -1.0000 -1.0000 0335774 1594764227.60 151.5364 60.0074 32.0000 1.9606 1.9624 401.3900 401.8483 0.0717 -1.0000 -1.0000 0335836 1594764227.70 151.5364 60.0074 32.0000 1.9603 1.9621 401.2501 401.7086 0.0717 -1.0000 -1.0000 0336086 1594764227.80 151.5364 60.0074 32.0000 1.9608 1.9626 401.2662 401.7252 0.0717 -1.0000 -1.0000 0336149 1594764227.90 151.5311 60.0074 32.0000 1.9608 1.9626 401.4581 401.9168 0.0716 -1.0000 -1.0000 0336211 1594764228.00 151.4728 60.0074 32.0000 1.9597 1.9615 401.4870 401.9453 0.0716 -1.0000 -1.0000 0336289 1594764228.10 151.4728 60.0074 32.0000 1.9601 1.9620 401.3631 401.8209 0.0716 -1.0000 -1.0000 0336352 1594764228.20 151.4728 60.0074 32.0000 1.9602 1.9620 401.2987 401.7566 0.0716 -1.0000 -1.0000 0336414 1594764228.30 151.4728 60.0074 32.0000 1.9607 1.9625 401.3664 401.8245 0.0717 -1.0000 -1.0000 0336492 1594764228.40 151.4728 60.0074 32.0000 1.9601 1.9619 401.5127 401.9709 0.0716 -1.0000 -1.0000 0336555 1594764228.50 151.5151 60.0074 32.0000 1.9599 1.9617 401.5168 401.9752 0.0716 -1.0000 -1.0000 0336617 1594764228.60 151.5332 60.0074 32.0000 1.9612 1.9630 401.4651 401.9239 0.0718 -1.0000 -1.0000 0336680 1594764228.70 151.5332 60.0074 32.0000 1.9607 1.9625 401.3535 401.8121 0.0717 -1.0000 -1.0000 0337008 1594764228.80 151.5332 60.0074 32.0000 1.9615 1.9633 401.3563 401.8157 0.0717 -1.0000 -1.0000 0337070 1594764228.90 151.5332 60.0074 32.0000 1.9618 1.9636 401.3420 401.8003 0.0717 -1.0000 -1.0000 0337148 1594764229.00 151.5302 60.0074 32.0000 1.9608 1.9626 401.5155 401.9740 0.0716 -1.0000 -1.0000 0337211 1594764229.10 151.4899 60.0074 32.0000 1.9604 1.9622 401.4466 401.9047 0.0715 -1.0000 -1.0000 0337273 1594764229.20 151.4899 60.0074 32.0000 1.9596 1.9615 401.3743 401.8317 0.0716 -1.0000 -1.0000 0337351 1594764229.30 151.4899 60.0074 32.0000 1.9608 1.9627 401.3100 401.7682 0.0716 -1.0000 -1.0000 0337414 1594764229.40 151.4899 60.0074 32.0000 1.9608 1.9626 401.3372 401.7942 0.0715 -1.0000 -1.0000 0337476 1594764229.50 151.4899 60.0074 32.0000 1.9602 1.9620 401.4445 401.9022 0.0715 -1.0000 -1.0000 0337539 1594764229.60 151.5195 60.0070 32.0000 1.9601 1.9619 401.5069 401.9647 0.0716 -1.0000 -1.0000 0337601 1594764229.70 151.5195 60.0070 32.0000 1.9597 1.9615 401.5784 402.0380 0.0718 -1.0000 -1.0000 0337852 1594764229.80 151.5195 60.0070 32.0000 1.9607 1.9625 401.3933 401.8518 0.0717 -1.0000 -1.0000 0337914 1594764229.90 151.5195 60.0070 32.0000 1.9607 1.9625 401.3100 401.7687 0.0717 -1.0000 -1.0000 0337976 1594764230.00 151.5195 60.0070 32.0000 1.9602 1.9620 401.3035 401.7600 0.0715 -1.0000 -1.0000 0338055 1594764230.10 151.5195 60.0070 32.0000 1.9604 1.9622 401.3631 401.8214 0.0717 -1.0000 -1.0000 0338117 1594764230.20 151.5195 60.0070 32.0000 1.9592 1.9610 401.4892 401.9481 0.0717 -1.0000 -1.0000 0338320 1594764230.30 151.5401 60.0070 32.0000 1.9603 1.9621 401.5239 401.9816 0.0716 -1.0000 -1.0000 0338398 1594764230.40 151.5401 60.0070 32.0000 1.9615 1.9634 401.4692 401.9287 0.0718 -1.0000 -1.0000 0338461 1594764230.50 151.5401 60.0070 32.0000 1.9616 1.9634 401.3421 401.8014 0.0718 -1.0000 -1.0000 0338523 1594764230.60 151.5401 60.0070 32.0000 1.9600 1.9619 401.4452 401.9038 0.0716 -1.0000 -1.0000 0338586 1594764230.70 151.5401 60.0070 32.0000 1.9589 1.9607 401.4938 401.9523 0.0717 -1.0000 -1.0000 0338992 1594764230.80 151.5401 60.0070 32.0000 1.9595 1.9613 401.5301 401.9890 0.0717 -1.0000 -1.0000 0339054 1594764230.90 151.5150 60.0070 32.0000 1.9604 1.9622 401.3853 401.8434 0.0716 -1.0000 -1.0000 0339117 1594764231.00 151.5150 60.0070 32.0000 1.9604 1.9622 401.3318 401.7897 0.0716 -1.0000 -1.0000 0339179 1594764231.10 151.5150 60.0070 32.0000 1.9611 1.9629 401.3121 401.7707 0.0717 -1.0000 -1.0000 0339257 1594764231.20 151.5150 60.0070 32.0000 1.9601 1.9619 401.3347 401.7935 0.0717 -1.0000 -1.0000 0339320 1594764231.30 151.5150 60.0070 32.0000 1.9596 1.9614 401.4615 401.9204 0.0717 -1.0000 -1.0000 0339382 1594764231.40 151.4972 60.0070 32.0000 1.9598 1.9616 401.5204 401.9784 0.0715 -1.0000 -1.0000 0339461 1594764231.50 151.4920 60.0070 32.0000 1.9603 1.9622 401.3888 401.8465 0.0716 -1.0000 -1.0000 0339523 1594764231.60 151.4920 60.0070 32.0000 1.9609 1.9628 401.3315 401.7897 0.0717 -1.0000 -1.0000 0339585 1594764231.70 151.4920 60.0070 32.0000 1.9591 1.9610 401.3431 401.8019 0.0717 -1.0000 -1.0000 0339648 1594764231.80 151.4920 60.0070 32.0000 1.9596 1.9615 401.5140 401.9726 0.0717 -1.0000 -1.0000 0339836 1594764231.90 151.4920 60.0070 32.0000 1.9604 1.9622 401.5532 402.0121 0.0716 -1.0000 -1.0000 0339898 1594764232.00 151.4909 60.0070 32.0000 1.9597 1.9615 401.5422 402.0004 0.0716 -1.0000 -1.0000 0339976 1594764232.10 151.4909 60.0070 32.0000 1.9607 1.9625 401.4891 401.9473 0.0716 -1.0000 -1.0000 0340039 1594764232.20 151.4909 60.0070 32.0000 1.9604 1.9623 401.3892 401.8480 0.0717 -1.0000 -1.0000 0340101 1594764232.30 151.4909 60.0070 32.0000 1.9610 1.9628 401.2898 401.7487 0.0717 -1.0000 -1.0000 0340538 1594764232.40 151.4909 60.0070 32.0000 1.9601 1.9619 401.4562 401.9155 0.0718 -1.0000 -1.0000 0340601 1594764232.50 151.4089 60.0070 32.0000 1.9596 1.9615 401.5202 401.9796 0.0718 -1.0000 -1.0000 0340663 1594764232.60 151.4089 60.0070 32.0000 1.9594 1.9612 401.5570 402.0165 0.0718 -1.0000 -1.0000 0340757 1594764232.70 151.4089 60.0070 32.0000 1.9601 1.9620 401.4625 401.9210 0.0716 -1.0000 -1.0000 0340819 1594764232.80 151.4089 60.0070 32.0000 1.9606 1.9625 401.1993 401.6569 0.0716 -1.0000 -1.0000 0340882 1594764232.90 151.4089 60.0070 32.0000 1.9603 1.9622 401.3220 401.7803 0.0717 -1.0000 -1.0000 0340944 1594764233.00 151.4105 60.0070 32.0000 1.9599 1.9617 401.3964 401.8548 0.0716 -1.0000 -1.0000 0341022 1594764233.10 151.4135 60.0070 32.0000 1.9594 1.9612 401.4195 401.8779 0.0716 -1.0000 -1.0000 0341069 1594764233.20 151.4135 60.0070 32.0000 1.9590 1.9609 401.4987 401.9572 0.0716 -1.0000 -1.0000 0341147 1594764233.30 151.4135 60.0070 32.0000 1.9599 1.9618 401.5050 401.9637 0.0716 -1.0000 -1.0000 0341538 1594764233.40 151.4135 60.0070 32.0000 1.9608 1.9626 401.3856 401.8430 0.0715 -1.0000 -1.0000 0341616 1594764233.50 151.4135 60.0070 32.0000 1.9602 1.9621 401.4123 401.8707 0.0717 -1.0000 -1.0000 0341679 1594764233.60 151.4921 60.0070 32.0000 1.9599 1.9618 401.4601 401.9203 0.0719 -1.0000 -1.0000 0341741 1594764233.70 151.4921 60.0070 32.0000 1.9600 1.9618 401.5610 402.0208 0.0718 -1.0000 -1.0000 0341803 1594764233.80 151.4921 60.0070 32.0000 1.9598 1.9617 401.5736 402.0324 0.0717 -1.0000 -1.0000 0342303 1594764233.90 151.4921 60.0070 32.0000 1.9611 1.9629 401.4630 401.9219 0.0717 -1.0000 -1.0000 0342366 1594764234.00 151.4921 60.0070 32.0000 1.9605 1.9623 401.3467 401.8052 0.0717 -1.0000 -1.0000 0342444 1594764234.10 151.4921 60.0070 32.0000 1.9601 1.9620 401.3494 401.8087 0.0718 -1.0000 -1.0000 0342506 1594764234.20 151.4671 60.0070 32.0000 1.9601 1.9619 401.3354 401.7932 0.0716 -1.0000 -1.0000 0342569 1594764234.30 151.4671 60.0070 32.0000 1.9595 1.9614 401.5504 402.0085 0.0715 -1.0000 -1.0000 0343334 1594764234.40 151.4671 60.0070 32.0000 1.9597 1.9615 401.5337 401.9922 0.0718 -1.0000 -1.0000 0343381 1594764234.50 151.4671 60.0070 32.0000 1.9602 1.9621 401.4793 401.9373 0.0715 -1.0000 -1.0000 0343459 1594764234.60 151.4671 60.0070 32.0000 1.9604 1.9622 401.4176 401.8761 0.0717 -1.0000 -1.0000 0343522 1594764234.70 151.4670 60.0069 32.0000 1.9601 1.9619 401.4161 401.8748 0.0716 -1.0000 -1.0000 0343584 1594764234.80 151.4664 60.0063 32.0000 1.9593 1.9611 401.4868 401.9455 0.0718 -1.0000 -1.0000 0343647 1594764234.90 151.4664 60.0063 32.0000 1.9597 1.9615 401.4643 401.9240 0.0718 -1.0000 -1.0000 0343725 1594764235.00 151.4664 60.0063 32.0000 1.9602 1.9621 401.4773 401.9364 0.0717 -1.0000 -1.0000 0343787 1594764235.10 151.4664 60.0063 32.0000 1.9606 1.9625 401.3532 401.8118 0.0716 -1.0000 -1.0000 0343850 1594764235.20 151.4664 60.0063 32.0000 1.9605 1.9623 401.3090 401.7681 0.0717 -1.0000 -1.0000 0343928 1594764235.30 151.5154 60.0063 32.0000 1.9605 1.9623 401.4462 401.9044 0.0716 -1.0000 -1.0000 0343990 1594764235.40 151.5154 60.0063 32.0000 1.9589 1.9607 401.5068 401.9657 0.0717 -1.0000 -1.0000 0344053 1594764235.50 151.5154 60.0063 32.0000 1.9606 1.9624 401.4609 401.9199 0.0717 -1.0000 -1.0000 0344116 1594764235.60 151.5154 60.0063 32.0000 1.9615 1.9633 401.4039 401.8630 0.0717 -1.0000 -1.0000 0344178 1594764235.70 151.5154 60.0063 32.0000 1.9609 1.9628 401.3786 401.8375 0.0718 -1.0000 -1.0000 0344256 1594764235.80 151.4729 60.0063 32.0000 1.9601 1.9619 401.4434 401.9025 0.0717 -1.0000 -1.0000 0344319 1594764235.90 151.4429 60.0063 32.0000 1.9598 1.9616 401.4782 401.9369 0.0717 -1.0000 -1.0000 0344381 1594764236.00 151.4429 60.0063 32.0000 1.9597 1.9615 401.5334 401.9922 0.0717 -1.0000 -1.0000 0344459 1594764236.10 151.4429 60.0063 32.0000 1.9603 1.9622 401.3948 401.8531 0.0716 -1.0000 -1.0000 0344522 1594764236.20 151.4429 60.0063 32.0000 1.9607 1.9625 401.3689 401.8262 0.0716 -1.0000 -1.0000 0344584 1594764236.30 151.4429 60.0063 32.0000 1.9602 1.9621 401.3680 401.8276 0.0718 -1.0000 -1.0000 0344647 1594764236.40 151.4429 60.0063 32.0000 1.9599 1.9617 401.4884 401.9470 0.0716 -1.0000 -1.0000 0344709 1594764236.50 151.4429 60.0063 32.0000 1.9598 1.9616 401.5783 402.0367 0.0717 -1.0000 -1.0000 0344772 1594764236.60 151.4429 60.0063 32.0000 1.9593 1.9611 401.5443 402.0043 0.0719 -1.0000 -1.0000 0344850 1594764236.70 151.4429 60.0063 32.0000 1.9596 1.9615 401.4920 401.9516 0.0718 -1.0000 -1.0000 0344912 1594764236.80 151.4429 60.0063 32.0000 1.9601 1.9620 401.3835 401.8416 0.0716 -1.0000 -1.0000 0344975 1594764236.90 151.4429 60.0063 32.0000 1.9601 1.9620 401.3783 401.8370 0.0717 -1.0000 -1.0000 0345318 1594764237.00 151.5150 60.0063 32.0000 1.9601 1.9619 401.5104 401.9693 0.0717 -1.0000 -1.0000 0345381 1594764237.10 151.5150 60.0063 32.0000 1.9603 1.9622 401.5342 401.9938 0.0717 -1.0000 -1.0000 0345444 1594764237.20 151.5150 60.0063 32.0000 1.9606 1.9624 401.5234 401.9816 0.0716 -1.0000 -1.0000 0345522 1594764237.30 151.5150 60.0063 32.0000 1.9608 1.9626 401.3866 401.8446 0.0716 -1.0000 -1.0000 0345584 1594764237.40 151.5150 60.0063 32.0000 1.9606 1.9624 401.3257 401.7844 0.0717 -1.0000 -1.0000 0345865 1594764237.50 151.4666 60.0063 32.0000 1.9606 1.9624 401.2985 401.7563 0.0716 -1.0000 -1.0000 0345928 1594764237.60 151.4500 60.0063 32.0000 1.9607 1.9626 401.3966 401.8546 0.0716 -1.0000 -1.0000 0345990 1594764237.70 151.4500 60.0063 32.0000 1.9601 1.9619 401.6175 402.0764 0.0717 -1.0000 -1.0000 0346068 1594764237.80 151.4500 60.0063 32.0000 1.9605 1.9624 401.5800 402.0385 0.0716 -1.0000 -1.0000 0346131 1594764237.90 151.4500 60.0063 32.0000 1.9604 1.9623 401.4994 401.9576 0.0716 -1.0000 -1.0000 0346193 1594764238.00 151.4500 60.0063 32.0000 1.9610 1.9628 401.4273 401.8863 0.0717 -1.0000 -1.0000 0346271 1594764238.10 151.4458 60.0063 32.0000 1.9601 1.9619 401.4046 401.8622 0.0716 -1.0000 -1.0000 0346334 1594764238.20 151.4458 60.0063 32.0000 1.9603 1.9621 401.6243 402.0835 0.0718 -1.0000 -1.0000 0346396 1594764238.30 151.4458 60.0063 32.0000 1.9599 1.9618 401.6795 402.1393 0.0718 -1.0000 -1.0000 0346474 1594764238.40 151.4458 60.0063 32.0000 1.9607 1.9626 401.5195 401.9794 0.0718 -1.0000 -1.0000 0346568 1594764238.50 151.4458 60.0063 32.0000 1.9611 1.9630 401.3848 401.8440 0.0717 -1.0000 -1.0000 0346631 1594764238.60 151.4562 60.0063 32.0000 1.9610 1.9628 401.2748 401.7345 0.0718 -1.0000 -1.0000 0346709 1594764238.70 151.4605 60.0063 32.0000 1.9610 1.9629 401.3661 401.8242 0.0717 -1.0000 -1.0000 0346771 1594764238.80 151.4605 60.0063 32.0000 1.9608 1.9626 401.5195 401.9784 0.0717 -1.0000 -1.0000 0346834 1594764238.90 151.4605 60.0063 32.0000 1.9597 1.9615 401.4825 401.9407 0.0716 -1.0000 -1.0000 0346896 1594764239.00 151.4605 60.0063 32.0000 1.9606 1.9624 401.5297 401.9886 0.0717 -1.0000 -1.0000 0347287 1594764239.10 151.4605 60.0063 32.0000 1.9596 1.9615 401.5662 402.0250 0.0717 -1.0000 -1.0000 0347349 1594764239.20 151.4225 60.0063 32.0000 1.9600 1.9619 401.3961 401.8544 0.0717 -1.0000 -1.0000 0347412 1594764239.30 151.4225 60.0063 32.0000 1.9608 1.9627 401.2510 401.7105 0.0719 -1.0000 -1.0000 0347474 1594764239.40 151.4225 60.0063 32.0000 1.9604 1.9623 401.3536 401.8121 0.0716 -1.0000 -1.0000 0347552 1594764239.50 151.4225 60.0063 32.0000 1.9596 1.9615 401.4459 401.9041 0.0716 -1.0000 -1.0000 0347849 1594764239.60 151.4225 60.0063 32.0000 1.9606 1.9624 401.5891 402.0482 0.0718 -1.0000 -1.0000 0347912 1594764239.70 151.4298 60.0057 32.0000 1.9604 1.9623 401.4954 401.9548 0.0718 -1.0000 -1.0000 0347974 1594764239.80 151.4298 60.0057 32.0000 1.9605 1.9624 401.4699 401.9286 0.0717 -1.0000 -1.0000 0348037 1594764239.90 151.4298 60.0057 32.0000 1.9614 1.9633 401.3377 401.7961 0.0717 -1.0000 -1.0000 0348099 1594764240.00 151.4298 60.0057 32.0000 1.9609 1.9627 401.4247 401.8834 0.0717 -1.0000 -1.0000 0348240 1594764240.10 151.4298 60.0057 32.0000 1.9610 1.9628 401.3990 401.8579 0.0717 -1.0000 -1.0000 0348302 1594764240.20 151.4298 60.0057 32.0000 1.9601 1.9619 401.6049 402.0641 0.0718 -1.0000 -1.0000 0348365 1594764240.30 151.4298 60.0057 32.0000 1.9604 1.9623 401.4846 401.9437 0.0717 -1.0000 -1.0000 0348443 1594764240.40 151.4732 60.0057 32.0000 1.9616 1.9635 401.3408 401.7993 0.0717 -1.0000 -1.0000 0348505 1594764240.50 151.4732 60.0057 32.0000 1.9616 1.9634 401.3591 401.8187 0.0718 -1.0000 -1.0000 0348724 1594764240.60 151.4732 60.0057 32.0000 1.9607 1.9625 401.4406 401.8995 0.0716 -1.0000 -1.0000 0348802 1594764240.70 151.4732 60.0057 32.0000 1.9611 1.9629 401.6192 402.0782 0.0717 -1.0000 -1.0000 0348864 1594764240.80 151.4732 60.0057 32.0000 1.9608 1.9626 401.5066 401.9652 0.0717 -1.0000 -1.0000 0348927 1594764240.90 151.4952 60.0057 32.0000 1.9617 1.9635 401.4106 401.8692 0.0716 -1.0000 -1.0000 0349005 1594764241.00 151.4952 60.0057 32.0000 1.9615 1.9634 401.3183 401.7758 0.0715 -1.0000 -1.0000 0349333 1594764241.10 151.4952 60.0057 32.0000 1.9609 1.9627 401.3675 401.8256 0.0716 -1.0000 -1.0000 0349395 1594764241.20 151.4952 60.0057 32.0000 1.9607 1.9625 401.4773 401.9362 0.0717 -1.0000 -1.0000 0349474 1594764241.30 151.4952 60.0057 32.0000 1.9606 1.9624 401.5859 402.0443 0.0716 -1.0000 -1.0000 0349536 1594764241.40 151.4952 60.0057 32.0000 1.9608 1.9626 401.5626 402.0213 0.0716 -1.0000 -1.0000 0349614 1594764241.50 151.5285 60.0057 32.0000 1.9622 1.9641 401.4020 401.8601 0.0716 -1.0000 -1.0000 0350239 1594764241.60 151.5285 60.0057 32.0000 1.9616 1.9634 401.3616 401.8194 0.0715 -1.0000 -1.0000 0350301 1594764241.70 151.5285 60.0057 32.0000 1.9612 1.9631 401.5076 401.9665 0.0717 -1.0000 -1.0000 0350380 1594764241.80 151.5285 60.0057 32.0000 1.9611 1.9629 401.4940 401.9521 0.0715 -1.0000 -1.0000 0350442 1594764241.90 151.5285 60.0057 32.0000 1.9613 1.9631 401.4600 401.9172 0.0715 -1.0000 -1.0000 0350505 1594764242.00 151.5285 60.0057 32.0000 1.9614 1.9632 401.3174 401.7753 0.0716 -1.0000 -1.0000 0350583 1594764242.10 151.5194 60.0057 32.0000 1.9608 1.9626 401.3275 401.7856 0.0716 -1.0000 -1.0000 0350645 1594764242.20 151.5194 60.0057 32.0000 1.9601 1.9619 401.5252 401.9838 0.0717 -1.0000 -1.0000 0350708 1594764242.30 151.5194 60.0057 32.0000 1.9605 1.9624 401.5109 401.9702 0.0717 -1.0000 -1.0000 0350786 1594764242.40 151.5194 60.0057 32.0000 1.9608 1.9626 401.5968 402.0549 0.0716 -1.0000 -1.0000 0350848 1594764242.50 151.5194 60.0057 32.0000 1.9600 1.9619 401.5456 402.0046 0.0717 -1.0000 -1.0000 0350911 1594764242.60 151.4789 60.0057 32.0000 1.9605 1.9624 401.3674 401.8263 0.0717 -1.0000 -1.0000 0350973 1594764242.70 151.4789 60.0057 32.0000 1.9610 1.9628 401.3777 401.8349 0.0715 -1.0000 -1.0000 0351036 1594764242.80 151.4789 60.0057 32.0000 1.9610 1.9628 401.5293 401.9878 0.0716 -1.0000 -1.0000 0351098 1594764242.90 151.4789 60.0057 32.0000 1.9599 1.9618 401.6573 402.1163 0.0717 -1.0000 -1.0000 0351176 1594764243.00 151.4789 60.0057 32.0000 1.9603 1.9621 401.5386 401.9965 0.0716 -1.0000 -1.0000 0351239 1594764243.10 151.4804 60.0057 32.0000 1.9604 1.9623 401.4083 401.8667 0.0716 -1.0000 -1.0000 0351301 1594764243.20 151.4844 60.0057 32.0000 1.9610 1.9628 401.3871 401.8468 0.0718 -1.0000 -1.0000 0351379 1594764243.30 151.4844 60.0057 32.0000 1.9619 1.9637 401.4322 401.8910 0.0717 -1.0000 -1.0000 0351442 1594764243.40 151.4844 60.0057 32.0000 1.9607 1.9626 401.3740 401.8327 0.0717 -1.0000 -1.0000 0351505 1594764243.50 151.4844 60.0057 32.0000 1.9604 1.9623 401.4704 401.9293 0.0717 -1.0000 -1.0000 0351567 1594764243.60 151.4844 60.0057 32.0000 1.9598 1.9617 401.5023 401.9612 0.0717 -1.0000 -1.0000 0351630 1594764243.70 151.4844 60.0057 32.0000 1.9599 1.9618 401.4660 401.9244 0.0717 -1.0000 -1.0000 0351707 1594764243.80 151.4844 60.0057 32.0000 1.9611 1.9630 401.3498 401.8081 0.0716 -1.0000 -1.0000 0351770 1594764243.90 151.4844 60.0057 32.0000 1.9609 1.9628 401.3521 401.8110 0.0717 -1.0000 -1.0000 0351833 1594764244.00 151.4844 60.0057 32.0000 1.9603 1.9621 401.4131 401.8724 0.0718 -1.0000 -1.0000 0351911 1594764244.10 151.4844 60.0057 32.0000 1.9595 1.9613 401.5865 402.0467 0.0719 -1.0000 -1.0000 0352488 1594764244.20 151.4771 60.0057 32.0000 1.9598 1.9616 401.5297 401.9885 0.0717 -1.0000 -1.0000 0352551 1594764244.30 151.4453 60.0057 32.0000 1.9609 1.9628 401.4443 401.9032 0.0717 -1.0000 -1.0000 0352629 1594764244.40 151.4453 60.0057 32.0000 1.9611 1.9629 401.4221 401.8816 0.0718 -1.0000 -1.0000 0352692 1594764244.50 151.4453 60.0057 32.0000 1.9601 1.9619 401.3977 401.8569 0.0718 -1.0000 -1.0000 0352754 1594764244.60 151.4453 60.0057 32.0000 1.9597 1.9616 401.5159 401.9746 0.0716 -1.0000 -1.0000 0353035 1594764244.70 151.4453 60.0057 32.0000 1.9593 1.9611 401.5396 401.9993 0.0719 -1.0000 -1.0000 0353098 1594764244.80 151.4467 60.0057 32.0000 1.9600 1.9619 401.5209 401.9795 0.0717 -1.0000 -1.0000 0353160 1594764244.90 151.4817 60.0059 32.0000 1.9601 1.9619 401.3826 401.8412 0.0717 -1.0000 -1.0000 0353238 1594764245.00 151.4817 60.0059 32.0000 1.9614 1.9633 401.3019 401.7608 0.0717 -1.0000 -1.0000 0353301 1594764245.10 151.4817 60.0059 32.0000 1.9602 1.9620 401.3100 401.7686 0.0717 -1.0000 -1.0000 0353363 1594764245.20 151.4817 60.0059 32.0000 1.9598 1.9617 401.4261 401.8848 0.0717 -1.0000 -1.0000 0353426 1594764245.30 151.4817 60.0059 32.0000 1.9605 1.9623 401.5437 402.0024 0.0716 -1.0000 -1.0000 0353488 1594764245.40 151.4673 60.0059 32.0000 1.9604 1.9622 401.4833 401.9418 0.0716 -1.0000 -1.0000 0353566 1594764245.50 151.4673 60.0059 32.0000 1.9606 1.9625 401.4458 401.9040 0.0717 -1.0000 -1.0000 0353629 1594764245.60 151.4673 60.0059 32.0000 1.9609 1.9627 401.3753 401.8343 0.0717 -1.0000 -1.0000 0353832 1594764245.70 151.4673 60.0059 32.0000 1.9602 1.9620 401.3460 401.8042 0.0716 -1.0000 -1.0000 0353910 1594764245.80 151.4673 60.0059 32.0000 1.9610 1.9628 401.3063 401.7643 0.0716 -1.0000 -1.0000 0353973 1594764245.90 151.4793 60.0059 32.0000 1.9603 1.9621 401.5093 401.9669 0.0715 -1.0000 -1.0000 0354035 1594764246.00 151.5092 60.0059 32.0000 1.9609 1.9628 401.4791 401.9374 0.0716 -1.0000 -1.0000 0354113 1594764246.10 151.5092 60.0059 32.0000 1.9612 1.9630 401.3240 401.7827 0.0717 -1.0000 -1.0000 0354176 1594764246.20 151.5092 60.0059 32.0000 1.9611 1.9630 401.2870 401.7452 0.0715 -1.0000 -1.0000 0354348 1594764246.30 151.5092 60.0059 32.0000 1.9609 1.9628 401.4932 401.9520 0.0717 -1.0000 -1.0000 0354410 1594764246.40 151.5092 60.0059 32.0000 1.9605 1.9623 401.5019 401.9604 0.0717 -1.0000 -1.0000 0354472 1594764246.50 151.5225 60.0059 32.0000 1.9603 1.9621 401.5496 402.0089 0.0718 -1.0000 -1.0000 0354535 1594764246.60 151.5225 60.0059 32.0000 1.9607 1.9625 401.4251 401.8846 0.0718 -1.0000 -1.0000 0354613 1594764246.70 151.5225 60.0059 32.0000 1.9609 1.9627 401.3887 401.8479 0.0717 -1.0000 -1.0000 0355035 1594764246.80 151.5225 60.0059 32.0000 1.9606 1.9625 401.3348 401.7929 0.0716 -1.0000 -1.0000 0355097 1594764246.90 151.5225 60.0059 32.0000 1.9603 1.9622 401.3640 401.8226 0.0717 -1.0000 -1.0000 0355175 1594764247.00 151.5284 60.0059 32.0000 1.9604 1.9623 401.4978 401.9572 0.0717 -1.0000 -1.0000 0355238 1594764247.10 151.5405 60.0059 32.0000 1.9600 1.9618 401.4252 401.8836 0.0716 -1.0000 -1.0000 0355300 1594764247.20 151.5405 60.0059 32.0000 1.9605 1.9623 401.3607 401.8197 0.0718 -1.0000 -1.0000 0355550 1594764247.30 151.5405 60.0059 32.0000 1.9611 1.9629 401.2842 401.7425 0.0717 -1.0000 -1.0000 0355613 1594764247.40 151.5405 60.0059 32.0000 1.9607 1.9626 401.3801 401.8396 0.0717 -1.0000 -1.0000 0355675 1594764247.50 151.5405 60.0059 32.0000 1.9604 1.9623 401.4971 401.9559 0.0717 -1.0000 -1.0000 0355754 1594764247.60 151.5625 60.0059 32.0000 1.9601 1.9619 401.5554 402.0127 0.0715 -1.0000 -1.0000 0355816 1594764247.70 151.6138 60.0059 32.0000 1.9602 1.9621 401.4408 401.8996 0.0717 -1.0000 -1.0000 0356113 1594764247.80 151.6138 60.0059 32.0000 1.9606 1.9625 401.3263 401.7850 0.0717 -1.0000 -1.0000 0356175 1594764247.90 151.6138 60.0059 32.0000 1.9611 1.9629 401.3828 401.8415 0.0717 -1.0000 -1.0000 0356238 1594764248.00 151.6138 60.0059 32.0000 1.9607 1.9625 401.4568 401.9156 0.0717 -1.0000 -1.0000 0356316 1594764248.10 151.6138 60.0059 32.0000 1.9608 1.9627 401.5204 401.9796 0.0717 -1.0000 -1.0000 0356378 1594764248.20 151.5790 60.0059 32.0000 1.9600 1.9618 401.4746 401.9330 0.0716 -1.0000 -1.0000 0356519 1594764248.30 151.5790 60.0059 32.0000 1.9604 1.9623 401.3594 401.8175 0.0716 -1.0000 -1.0000 0356597 1594764248.40 151.5790 60.0059 32.0000 1.9611 1.9630 401.3540 401.8127 0.0716 -1.0000 -1.0000 0356659 1594764248.50 151.5790 60.0059 32.0000 1.9606 1.9624 401.4750 401.9338 0.0717 -1.0000 -1.0000 0356722 1594764248.60 151.5790 60.0059 32.0000 1.9605 1.9624 401.5178 401.9761 0.0716 -1.0000 -1.0000 0356784 1594764248.70 151.5694 60.0059 32.0000 1.9605 1.9624 401.4736 401.9314 0.0716 -1.0000 -1.0000 0356847 1594764248.80 151.5672 60.0059 32.0000 1.9601 1.9620 401.4440 401.9024 0.0716 -1.0000 -1.0000 0356909 1594764248.90 151.5672 60.0059 32.0000 1.9605 1.9624 401.4021 401.8617 0.0718 -1.0000 -1.0000 0356987 1594764249.00 151.5672 60.0059 32.0000 1.9608 1.9626 401.3426 401.8009 0.0716 -1.0000 -1.0000 0357050 1594764249.10 151.5672 60.0059 32.0000 1.9604 1.9622 401.3154 401.7746 0.0717 -1.0000 -1.0000 0357112 1594764249.20 151.5672 60.0059 32.0000 1.9601 1.9619 401.3726 401.8297 0.0715 -1.0000 -1.0000 0357378 1594764249.30 151.5521 60.0059 32.0000 1.9595 1.9614 401.4623 401.9217 0.0718 -1.0000 -1.0000 0357425 1594764249.40 151.5521 60.0059 32.0000 1.9603 1.9622 401.3261 401.7854 0.0718 -1.0000 -1.0000 0357503 1594764249.50 151.5521 60.0059 32.0000 1.9608 1.9626 401.3034 401.7624 0.0718 -1.0000 -1.0000 0357565 1594764249.60 151.5521 60.0059 32.0000 1.9601 1.9620 401.2538 401.7129 0.0717 -1.0000 -1.0000 0357628 1594764249.70 151.5521 60.0059 32.0000 1.9599 1.9617 401.3144 401.7725 0.0716 -1.0000 -1.0000 0358034 1594764249.80 151.5545 60.0059 32.0000 1.9598 1.9616 401.4128 401.8709 0.0716 -1.0000 -1.0000 0358097 1594764249.90 151.5558 60.0058 32.0000 1.9601 1.9619 401.4892 401.9475 0.0717 -1.0000 -1.0000 0358159 1594764250.00 151.5558 60.0058 32.0000 1.9607 1.9626 401.4668 401.9255 0.0717 -1.0000 -1.0000 0358237 1594764250.10 151.5558 60.0058 32.0000 1.9612 1.9631 401.4769 401.9368 0.0718 -1.0000 -1.0000 0358300 1594764250.20 151.5558 60.0058 32.0000 1.9607 1.9626 401.3154 401.7735 0.0716 -1.0000 -1.0000 0358362 1594764250.30 151.5558 60.0058 32.0000 1.9601 1.9619 401.3776 401.8363 0.0717 -1.0000 -1.0000 0358425 1594764250.40 151.5558 60.0058 32.0000 1.9596 1.9615 401.4282 401.8864 0.0717 -1.0000 -1.0000 0358487 1594764250.50 151.4971 60.0058 32.0000 1.9600 1.9618 401.3924 401.8515 0.0717 -1.0000 -1.0000 0358550 1594764250.60 151.4971 60.0058 32.0000 1.9604 1.9622 401.3283 401.7879 0.0719 -1.0000 -1.0000 0358628 1594764250.70 151.4971 60.0058 32.0000 1.9600 1.9619 401.1411 401.5984 0.0716 -1.0000 -1.0000 0358690 1594764250.80 151.4971 60.0058 32.0000 1.9603 1.9622 401.2565 401.7146 0.0716 -1.0000 -1.0000 0358831 1594764250.90 151.4971 60.0058 32.0000 1.9599 1.9617 401.4311 401.8891 0.0716 -1.0000 -1.0000 0358909 1594764251.00 151.4887 60.0058 32.0000 1.9600 1.9618 401.5023 401.9613 0.0718 -1.0000 -1.0000 0358971 1594764251.10 151.4884 60.0058 32.0000 1.9607 1.9626 401.4769 401.9362 0.0717 -1.0000 -1.0000 0359034 1594764251.20 151.4884 60.0058 32.0000 1.9604 1.9623 401.4279 401.8880 0.0720 -1.0000 -1.0000 0359112 1594764251.30 151.4884 60.0058 32.0000 1.9603 1.9621 401.3148 401.7735 0.0717 -1.0000 -1.0000 0359643 1594764251.40 151.4884 60.0058 32.0000 1.9601 1.9620 401.2887 401.7466 0.0716 -1.0000 -1.0000 0359706 1594764251.50 151.4884 60.0058 32.0000 1.9610 1.9629 401.3052 401.7630 0.0716 -1.0000 -1.0000 0359768 1594764251.60 151.5225 60.0058 32.0000 1.9609 1.9627 401.4270 401.8858 0.0717 -1.0000 -1.0000 0359846 1594764251.70 151.5303 60.0058 32.0000 1.9597 1.9615 401.4206 401.8785 0.0716 -1.0000 -1.0000 0359924 1594764251.80 151.5303 60.0058 32.0000 1.9605 1.9623 401.3580 401.8171 0.0718 -1.0000 -1.0000 0400096 1594764251.90 151.5303 60.0058 32.0000 1.9605 1.9624 401.3181 401.7773 0.0717 -1.0000 -1.0000 0400159 1594764252.00 151.5303 60.0058 32.0000 1.9614 1.9633 401.3457 401.8042 0.0717 -1.0000 -1.0000 0400237 1594764252.10 151.5303 60.0058 32.0000 1.9601 1.9619 401.4846 401.9436 0.0717 -1.0000 -1.0000 0400299 1594764252.20 151.4949 60.0058 32.0000 1.9600 1.9618 401.5435 402.0013 0.0715 -1.0000 -1.0000 0400362 1594764252.30 151.4949 60.0058 32.0000 1.9594 1.9613 401.4728 401.9310 0.0716 -1.0000 -1.0000 0400596 1594764252.40 151.4949 60.0058 32.0000 1.9609 1.9628 401.3625 401.8208 0.0716 -1.0000 -1.0000 0400658 1594764252.50 151.4949 60.0058 32.0000 1.9604 1.9622 401.3187 401.7778 0.0718 -1.0000 -1.0000 0400721 1594764252.60 151.4949 60.0058 32.0000 1.9608 1.9626 401.4146 401.8724 0.0716 -1.0000 -1.0000 0400799 1594764252.70 151.5304 60.0058 32.0000 1.9602 1.9620 401.4826 401.9417 0.0718 -1.0000 -1.0000 0400862 1594764252.80 151.5333 60.0058 32.0000 1.9602 1.9620 401.4791 401.9382 0.0717 -1.0000 -1.0000 0401143 1594764252.90 151.5333 60.0058 32.0000 1.9605 1.9624 401.2905 401.7489 0.0716 -1.0000 -1.0000 0401221 1594764253.00 151.5333 60.0058 32.0000 1.9608 1.9626 401.2066 401.6642 0.0716 -1.0000 -1.0000 0401283 1594764253.10 151.5333 60.0058 32.0000 1.9598 1.9616 401.3364 401.7951 0.0717 -1.0000 -1.0000 0401346 1594764253.20 151.5338 60.0058 32.0000 1.9600 1.9618 401.4882 401.9473 0.0717 -1.0000 -1.0000 0401424 1594764253.30 151.5527 60.0058 32.0000 1.9595 1.9614 401.4968 401.9556 0.0717 -1.0000 -1.0000 0401486 1594764253.40 151.5527 60.0058 32.0000 1.9593 1.9611 401.4844 401.9432 0.0717 -1.0000 -1.0000 0401549 1594764253.50 151.5527 60.0058 32.0000 1.9605 1.9623 401.4581 401.9170 0.0717 -1.0000 -1.0000 0401612 1594764253.60 151.5527 60.0058 32.0000 1.9607 1.9626 401.3089 401.7672 0.0717 -1.0000 -1.0000 0401674 1594764253.70 151.5527 60.0058 32.0000 1.9605 1.9623 401.2926 401.7514 0.0717 -1.0000 -1.0000 0401752 1594764253.80 151.5596 60.0058 32.0000 1.9604 1.9622 401.3163 401.7742 0.0716 -1.0000 -1.0000 0401846 1594764253.90 151.5596 60.0058 32.0000 1.9598 1.9616 401.4103 401.8690 0.0716 -1.0000 -1.0000 0401908 1594764254.00 151.5596 60.0058 32.0000 1.9603 1.9621 401.5223 401.9804 0.0716 -1.0000 -1.0000 0401986 1594764254.10 151.5596 60.0058 32.0000 1.9601 1.9620 401.3555 401.8142 0.0717 -1.0000 -1.0000 0402049 1594764254.20 151.5596 60.0058 32.0000 1.9607 1.9625 401.3224 401.7804 0.0716 -1.0000 -1.0000 0402112 1594764254.30 151.5483 60.0058 32.0000 1.9604 1.9622 401.2952 401.7530 0.0716 -1.0000 -1.0000 0402346 1594764254.40 151.5200 60.0058 32.0000 1.9598 1.9617 401.4458 401.9043 0.0717 -1.0000 -1.0000 0402424 1594764254.50 151.5200 60.0058 32.0000 1.9594 1.9612 401.5340 401.9928 0.0717 -1.0000 -1.0000 0402486 1594764254.60 151.5200 60.0058 32.0000 1.9597 1.9616 401.5549 402.0128 0.0715 -1.0000 -1.0000 0402549 1594764254.70 151.5200 60.0058 32.0000 1.9603 1.9621 401.4609 401.9183 0.0715 -1.0000 -1.0000 0402611 1594764254.80 151.5200 60.0058 32.0000 1.9604 1.9622 401.3771 401.8356 0.0717 -1.0000 -1.0000 0402845 1594764254.90 151.5453 60.0058 32.0000 1.9598 1.9616 401.2684 401.7270 0.0717 -1.0000 -1.0000 0402908 1594764255.00 151.5453 60.0058 32.0000 1.9603 1.9621 401.3365 401.7946 0.0717 -1.0000 -1.0000 0402970 1594764255.10 151.5453 60.0058 32.0000 1.9600 1.9619 401.4835 401.9429 0.0717 -1.0000 -1.0000 0403033 1594764255.20 151.5453 60.0058 32.0000 1.9603 1.9621 401.3608 401.8198 0.0717 -1.0000 -1.0000 0403111 1594764255.30 151.5453 60.0058 32.0000 1.9602 1.9620 401.3842 401.8433 0.0717 -1.0000 -1.0000 0403595 1594764255.40 151.5453 60.0058 32.0000 1.9604 1.9622 401.3188 401.7764 0.0716 -1.0000 -1.0000 0403658 1594764255.50 151.5562 60.0058 32.0000 1.9608 1.9626 401.4603 401.9185 0.0716 -1.0000 -1.0000 0403721 1594764255.60 151.5562 60.0058 32.0000 1.9599 1.9618 401.5051 401.9644 0.0718 -1.0000 -1.0000 0403783 1594764255.70 151.5562 60.0058 32.0000 1.9608 1.9626 401.5878 402.0472 0.0718 -1.0000 -1.0000 0403861 1594764255.80 151.5562 60.0058 32.0000 1.9606 1.9624 401.4226 401.8809 0.0716 -1.0000 -1.0000 0404095 1594764255.90 151.5562 60.0058 32.0000 1.9605 1.9623 401.3125 401.7702 0.0716 -1.0000 -1.0000 0404158 1594764256.00 151.5400 60.0058 32.0000 1.9613 1.9632 401.3089 401.7675 0.0716 -1.0000 -1.0000 0404220 1594764256.10 151.5400 60.0058 32.0000 1.9613 1.9631 401.3645 401.8232 0.0717 -1.0000 -1.0000 0404283 1594764256.20 151.5400 60.0058 32.0000 1.9597 1.9616 401.5122 401.9708 0.0717 -1.0000 -1.0000 0404345 1594764256.30 151.5400 60.0058 32.0000 1.9597 1.9616 401.5764 402.0354 0.0717 -1.0000 -1.0000 0404423 1594764256.40 151.5400 60.0058 32.0000 1.9597 1.9615 401.5282 401.9869 0.0717 -1.0000 -1.0000 0404501 1594764256.50 151.5370 60.0058 32.0000 1.9603 1.9622 401.4824 401.9412 0.0717 -1.0000 -1.0000 0404564 1594764256.60 151.5295 60.0058 32.0000 1.9606 1.9624 401.3535 401.8122 0.0717 -1.0000 -1.0000 0404642 1594764256.70 151.5295 60.0058 32.0000 1.9605 1.9624 401.3045 401.7646 0.0719 -1.0000 -1.0000 0404704 1594764256.80 151.5295 60.0058 32.0000 1.9606 1.9625 401.3510 401.8098 0.0717 -1.0000 -1.0000 0404782 1594764256.90 151.5295 60.0058 32.0000 1.9605 1.9624 401.4035 401.8615 0.0716 -1.0000 -1.0000 0405017 1594764257.00 151.5295 60.0058 32.0000 1.9604 1.9622 401.5182 401.9782 0.0718 -1.0000 -1.0000 0405079 1594764257.10 151.5295 60.0058 32.0000 1.9601 1.9619 401.4959 401.9541 0.0717 -1.0000 -1.0000 0405142 1594764257.20 151.5295 60.0058 32.0000 1.9602 1.9620 401.4735 401.9320 0.0716 -1.0000 -1.0000 0405220 1594764257.30 151.5181 60.0058 32.0000 1.9604 1.9622 401.3708 401.8303 0.0718 -1.0000 -1.0000 0405282 1594764257.40 151.5181 60.0058 32.0000 1.9603 1.9622 401.4450 401.9033 0.0717 -1.0000 -1.0000 0405407 1594764257.50 151.5181 60.0058 32.0000 1.9597 1.9615 401.4734 401.9329 0.0718 -1.0000 -1.0000 0405470 1594764257.60 151.5181 60.0058 32.0000 1.9596 1.9614 401.5001 401.9578 0.0716 -1.0000 -1.0000 0405533 1594764257.70 151.5181 60.0058 32.0000 1.9604 1.9622 401.4709 401.9301 0.0717 -1.0000 -1.0000 0405595 1594764257.80 151.5015 60.0058 32.0000 1.9602 1.9620 401.4155 401.8737 0.0716 -1.0000 -1.0000 0405657 1594764257.90 151.4967 60.0058 32.0000 1.9610 1.9628 401.3211 401.7798 0.0717 -1.0000 -1.0000 0406064 1594764258.00 151.4967 60.0058 32.0000 1.9607 1.9625 401.2865 401.7435 0.0714 -1.0000 -1.0000 0406126 1594764258.10 151.4967 60.0058 32.0000 1.9598 1.9617 401.3050 401.7624 0.0715 -1.0000 -1.0000 0406220 1594764258.20 151.4967 60.0058 32.0000 1.9598 1.9616 401.3725 401.8318 0.0718 -1.0000 -1.0000 0406282 1594764258.30 151.4967 60.0058 32.0000 1.9598 1.9617 401.4800 401.9385 0.0716 -1.0000 -1.0000 0406360 1594764258.40 151.5358 60.0058 32.0000 1.9600 1.9619 401.4360 401.8941 0.0716 -1.0000 -1.0000 0407297 1594764258.50 151.5358 60.0058 32.0000 1.9605 1.9623 401.3377 401.7955 0.0716 -1.0000 -1.0000 0407376 1594764258.60 151.5358 60.0058 32.0000 1.9616 1.9635 401.2359 401.6945 0.0717 -1.0000 -1.0000 0407438 1594764258.70 151.5358 60.0058 32.0000 1.9607 1.9625 401.3387 401.7970 0.0716 -1.0000 -1.0000 0407501 1594764258.80 151.5358 60.0058 32.0000 1.9597 1.9616 401.4855 401.9444 0.0717 -1.0000 -1.0000 0407563 1594764258.90 151.5372 60.0058 32.0000 1.9598 1.9617 401.5189 401.9773 0.0716 -1.0000 -1.0000 0407641 1594764259.00 151.5372 60.0058 32.0000 1.9597 1.9616 401.5078 401.9657 0.0715 -1.0000 -1.0000 0407704 1594764259.10 151.5372 60.0058 32.0000 1.9597 1.9615 401.4500 401.9080 0.0716 -1.0000 -1.0000 0407766 1594764259.20 151.5372 60.0058 32.0000 1.9613 1.9631 401.3144 401.7725 0.0717 -1.0000 -1.0000 0407845 1594764259.30 151.5372 60.0058 32.0000 1.9615 1.9633 401.3371 401.7956 0.0716 -1.0000 -1.0000 0407907 1594764259.40 151.5321 60.0058 32.0000 1.9605 1.9624 401.3724 401.8314 0.0717 -1.0000 -1.0000 0407985 1594764259.50 151.5227 60.0058 32.0000 1.9597 1.9615 401.3898 401.8484 0.0717 -1.0000 -1.0000 0408047 1594764259.60 151.5227 60.0058 32.0000 1.9596 1.9615 401.4683 401.9271 0.0717 -1.0000 -1.0000 0408110 1594764259.70 151.5227 60.0058 32.0000 1.9597 1.9616 401.4401 401.8981 0.0716 -1.0000 -1.0000 0408173 1594764259.80 151.5227 60.0058 32.0000 1.9607 1.9625 401.3083 401.7671 0.0718 -1.0000 -1.0000 0408235 1594764259.90 151.5227 60.0058 32.0000 1.9604 1.9623 401.3158 401.7744 0.0716 -1.0000 -1.0000 0408297 1594764260.00 151.4417 60.0065 32.0000 1.9601 1.9620 401.4053 401.8642 0.0717 -1.0000 -1.0000 0408375 1594764260.10 151.4417 60.0065 32.0000 1.9596 1.9614 401.3959 401.8542 0.0717 -1.0000 -1.0000 0408438 1594764260.20 151.4417 60.0065 32.0000 1.9593 1.9612 401.4072 401.8667 0.0718 -1.0000 -1.0000 0408500 1594764260.30 151.4417 60.0065 32.0000 1.9597 1.9615 401.3886 401.8464 0.0716 -1.0000 -1.0000 0408578 1594764260.40 151.4417 60.0065 32.0000 1.9611 1.9629 401.3791 401.8369 0.0715 -1.0000 -1.0000 0408641 1594764260.50 151.4417 60.0065 32.0000 1.9606 1.9625 401.3336 401.7917 0.0716 -1.0000 -1.0000 0408703 1594764260.60 151.4424 60.0065 32.0000 1.9605 1.9623 401.3700 401.8278 0.0716 -1.0000 -1.0000 0408781 1594764260.70 151.4453 60.0065 32.0000 1.9594 1.9612 401.5426 402.0010 0.0716 -1.0000 -1.0000 0408844 1594764260.80 151.4453 60.0065 32.0000 1.9603 1.9621 401.4323 401.8904 0.0716 -1.0000 -1.0000 0408907 1594764260.90 151.4453 60.0065 32.0000 1.9604 1.9622 401.3494 401.8086 0.0718 -1.0000 -1.0000 0408969 1594764261.00 151.4453 60.0065 32.0000 1.9607 1.9626 401.2567 401.7162 0.0718 -1.0000 -1.0000 0409031 1594764261.10 151.4453 60.0065 32.0000 1.9602 1.9620 401.2941 401.7521 0.0715 -1.0000 -1.0000 0409094 1594764261.20 151.3806 60.0065 32.0000 1.9600 1.9619 401.3442 401.8026 0.0717 -1.0000 -1.0000 0409172 1594764261.30 151.3806 60.0065 32.0000 1.9596 1.9615 401.4371 401.8962 0.0717 -1.0000 -1.0000 0409235 1594764261.40 151.3806 60.0065 32.0000 1.9593 1.9611 401.5066 401.9659 0.0718 -1.0000 -1.0000 0409313 1594764261.50 151.3806 60.0065 32.0000 1.9598 1.9616 401.4134 401.8723 0.0717 -1.0000 -1.0000 0409594 1594764261.60 151.3806 60.0065 32.0000 1.9605 1.9623 401.2121 401.6704 0.0716 -1.0000 -1.0000 0409656 1594764261.70 151.3881 60.0065 32.0000 1.9606 1.9624 401.3006 401.7584 0.0716 -1.0000 -1.0000 0409719 1594764261.80 151.4456 60.0065 32.0000 1.9599 1.9618 401.4154 401.8737 0.0717 -1.0000 -1.0000 0409781 1594764261.90 151.4456 60.0065 32.0000 1.9590 1.9608 401.3897 401.8488 0.0718 -1.0000 -1.0000 0409844 1594764262.00 151.4456 60.0065 32.0000 1.9600 1.9618 401.4378 401.8966 0.0717 -1.0000 -1.0000 0410125 1594764262.10 151.4456 60.0065 32.0000 1.9600 1.9618 401.2599 401.7186 0.0717 -1.0000 -1.0000 0410187 1594764262.20 151.4456 60.0065 32.0000 1.9602 1.9621 401.2168 401.6745 0.0716 -1.0000 -1.0000 0410250 1594764262.30 151.4581 60.0065 32.0000 1.9603 1.9621 401.3140 401.7721 0.0716 -1.0000 -1.0000 0410328 1594764262.40 151.4581 60.0065 32.0000 1.9599 1.9617 401.3409 401.7992 0.0717 -1.0000 -1.0000 0410390 1594764262.50 151.4581 60.0065 32.0000 1.9598 1.9617 401.4146 401.8741 0.0717 -1.0000 -1.0000 0410578 1594764262.60 151.4581 60.0065 32.0000 1.9594 1.9612 401.5229 401.9821 0.0718 -1.0000 -1.0000 0410640 1594764262.70 151.4581 60.0065 32.0000 1.9587 1.9605 401.5727 402.0311 0.0716 -1.0000 -1.0000 0410703 1594764262.80 151.4552 60.0065 32.0000 1.9596 1.9615 401.3782 401.8368 0.0716 -1.0000 -1.0000 0410765 1594764262.90 151.4531 60.0065 32.0000 1.9604 1.9623 401.3565 401.8147 0.0717 -1.0000 -1.0000 0410844 1594764263.00 151.4531 60.0065 32.0000 1.9602 1.9620 401.4179 401.8762 0.0716 -1.0000 -1.0000 0411078 1594764263.10 151.4531 60.0065 32.0000 1.9596 1.9614 401.4489 401.9075 0.0717 -1.0000 -1.0000 0411140 1594764263.20 151.4531 60.0065 32.0000 1.9590 1.9608 401.5695 402.0280 0.0716 -1.0000 -1.0000 0411218 1594764263.30 151.4531 60.0065 32.0000 1.9605 1.9623 401.4297 401.8882 0.0717 -1.0000 -1.0000 0411281 1594764263.40 151.4481 60.0065 32.0000 1.9607 1.9626 401.3139 401.7718 0.0716 -1.0000 -1.0000 0411359 1594764263.50 151.4481 60.0065 32.0000 1.9600 1.9619 401.3426 401.8014 0.0717 -1.0000 -1.0000 0411422 1594764263.60 151.4481 60.0065 32.0000 1.9596 1.9615 401.4176 401.8752 0.0715 -1.0000 -1.0000 0411593 1594764263.70 151.4481 60.0065 32.0000 1.9590 1.9608 401.4713 401.9289 0.0716 -1.0000 -1.0000 0411671 1594764263.80 151.4481 60.0065 32.0000 1.9596 1.9615 401.4066 401.8653 0.0716 -1.0000 -1.0000 0411734 1594764263.90 151.4376 60.0065 32.0000 1.9601 1.9620 401.3433 401.8008 0.0715 -1.0000 -1.0000 0411796 1594764264.00 151.4376 60.0065 32.0000 1.9611 1.9629 401.3836 401.8427 0.0717 -1.0000 -1.0000 0411859 1594764264.10 151.4376 60.0065 32.0000 1.9602 1.9620 401.5271 401.9858 0.0716 -1.0000 -1.0000 0411999 1594764264.20 151.4376 60.0065 32.0000 1.9597 1.9616 401.5875 402.0459 0.0716 -1.0000 -1.0000 0412062 1594764264.30 151.4376 60.0065 32.0000 1.9600 1.9618 401.4793 401.9374 0.0716 -1.0000 -1.0000 0412140 1594764264.40 151.4598 60.0065 32.0000 1.9603 1.9622 401.3340 401.7918 0.0716 -1.0000 -1.0000 0412203 1594764264.50 151.5081 60.0065 32.0000 1.9609 1.9628 401.2946 401.7531 0.0717 -1.0000 -1.0000 0412265 1594764264.60 151.5081 60.0065 32.0000 1.9602 1.9620 401.3821 401.8414 0.0718 -1.0000 -1.0000 0412499 1594764264.70 151.5081 60.0065 32.0000 1.9600 1.9618 401.5365 401.9950 0.0717 -1.0000 -1.0000 0412562 1594764264.80 151.5081 60.0065 32.0000 1.9603 1.9621 401.5890 402.0479 0.0717 -1.0000 -1.0000 0412624 1594764264.90 151.5081 60.0065 32.0000 1.9604 1.9622 401.5745 402.0325 0.0716 -1.0000 -1.0000 0412702 1594764265.00 151.4364 60.0063 32.0000 1.9606 1.9625 401.5316 401.9899 0.0716 -1.0000 -1.0000 0412765 1594764265.10 151.4364 60.0063 32.0000 1.9609 1.9628 401.3779 401.8359 0.0716 -1.0000 -1.0000 0413905 1594764265.20 151.4364 60.0063 32.0000 1.9600 1.9619 401.3002 401.7579 0.0716 -1.0000 -1.0000 0413968 1594764265.30 151.4364 60.0063 32.0000 1.9605 1.9623 401.4407 401.8996 0.0717 -1.0000 -1.0000 0414030 1594764265.40 151.4364 60.0063 32.0000 1.9594 1.9613 401.5210 401.9796 0.0716 -1.0000 -1.0000 0414109 1594764265.50 151.3995 60.0063 32.0000 1.9594 1.9613 401.4912 401.9502 0.0717 -1.0000 -1.0000 0414186 1594764265.60 151.3853 60.0063 32.0000 1.9596 1.9615 401.3749 401.8341 0.0718 -1.0000 -1.0000 0414249 1594764265.70 151.3853 60.0063 32.0000 1.9609 1.9627 401.3685 401.8274 0.0717 -1.0000 -1.0000 0414312 1594764265.80 151.3853 60.0063 32.0000 1.9602 1.9620 401.3862 401.8443 0.0716 -1.0000 -1.0000 0414374 1594764265.90 151.3853 60.0063 32.0000 1.9601 1.9620 401.4528 401.9118 0.0717 -1.0000 -1.0000 0414436 1594764266.00 151.3853 60.0063 32.0000 1.9595 1.9614 401.6145 402.0735 0.0717 -1.0000 -1.0000 0414515 1594764266.10 151.4187 60.0063 32.0000 1.9604 1.9623 401.5912 402.0511 0.0718 -1.0000 -1.0000 0414577 1594764266.20 151.4187 60.0063 32.0000 1.9609 1.9627 401.5407 402.0000 0.0717 -1.0000 -1.0000 0414640 1594764266.30 151.4187 60.0063 32.0000 1.9608 1.9626 401.4550 401.9136 0.0717 -1.0000 -1.0000 0414718 1594764266.40 151.4187 60.0063 32.0000 1.9603 1.9621 401.5284 401.9874 0.0717 -1.0000 -1.0000 0414780 1594764266.50 151.4187 60.0063 32.0000 1.9600 1.9618 401.5799 402.0384 0.0716 -1.0000 -1.0000 0414843 1594764266.60 151.4192 60.0063 32.0000 1.9602 1.9620 401.6016 402.0604 0.0716 -1.0000 -1.0000 0414921 1594764266.70 151.4192 60.0063 32.0000 1.9606 1.9624 401.4958 401.9554 0.0719 -1.0000 -1.0000 0414983 1594764266.80 151.4192 60.0063 32.0000 1.9609 1.9627 401.3532 401.8113 0.0717 -1.0000 -1.0000 0415030 1594764266.90 151.4192 60.0063 32.0000 1.9606 1.9624 401.3101 401.7695 0.0718 -1.0000 -1.0000 0415108 1594764267.00 151.4192 60.0063 32.0000 1.9603 1.9621 401.3197 401.7787 0.0717 -1.0000 -1.0000 0415171 1594764267.10 151.4192 60.0063 32.0000 1.9601 1.9620 401.5315 401.9914 0.0719 -1.0000 -1.0000 0415233 1594764267.20 151.4348 60.0063 32.0000 1.9594 1.9613 401.5311 401.9914 0.0719 -1.0000 -1.0000 0415311 1594764267.30 151.4348 60.0063 32.0000 1.9598 1.9616 401.4840 401.9429 0.0717 -1.0000 -1.0000 0415374 1594764267.40 151.4348 60.0063 32.0000 1.9602 1.9621 401.4450 401.9041 0.0718 -1.0000 -1.0000 0415436 1594764267.50 151.4348 60.0063 32.0000 1.9612 1.9630 401.3575 401.8166 0.0717 -1.0000 -1.0000 0415514 1594764267.60 151.4348 60.0063 32.0000 1.9605 1.9624 401.3739 401.8326 0.0717 -1.0000 -1.0000 0415561 1594764267.70 151.4295 60.0063 32.0000 1.9604 1.9622 401.5062 401.9653 0.0717 -1.0000 -1.0000 0415640 1594764267.80 151.4295 60.0063 32.0000 1.9599 1.9617 401.5659 402.0249 0.0717 -1.0000 -1.0000 0415702 1594764267.90 151.4295 60.0063 32.0000 1.9600 1.9618 401.4942 401.9525 0.0716 -1.0000 -1.0000 0415765 1594764268.00 151.4295 60.0063 32.0000 1.9607 1.9625 401.3952 401.8541 0.0717 -1.0000 -1.0000 0415843 1594764268.10 151.4295 60.0063 32.0000 1.9609 1.9627 401.3421 401.8003 0.0716 -1.0000 -1.0000 0415905 1594764268.20 151.4749 60.0063 32.0000 1.9606 1.9624 401.3738 401.8324 0.0717 -1.0000 -1.0000 0415999 1594764268.30 151.4922 60.0063 32.0000 1.9606 1.9625 401.4676 401.9257 0.0717 -1.0000 -1.0000 0416077 1594764268.40 151.4922 60.0063 32.0000 1.9611 1.9630 401.5036 401.9630 0.0717 -1.0000 -1.0000 0416139 1594764268.50 151.4922 60.0063 32.0000 1.9600 1.9619 401.5933 402.0517 0.0716 -1.0000 -1.0000 0416202 1594764268.60 151.4922 60.0063 32.0000 1.9611 1.9629 401.4036 401.8621 0.0716 -1.0000 -1.0000 0416264 1594764268.70 151.4922 60.0063 32.0000 1.9619 1.9637 401.3479 401.8058 0.0717 -1.0000 -1.0000 0417186 1594764268.80 151.4646 60.0063 32.0000 1.9607 1.9626 401.2824 401.7408 0.0716 -1.0000 -1.0000 0417248 1594764268.90 151.4646 60.0063 32.0000 1.9603 1.9621 401.3099 401.7686 0.0717 -1.0000 -1.0000 0417326 1594764269.00 151.4646 60.0063 32.0000 1.9597 1.9615 401.5264 401.9852 0.0716 -1.0000 -1.0000 0417389 1594764269.10 151.4646 60.0063 32.0000 1.9611 1.9629 401.5067 401.9649 0.0716 -1.0000 -1.0000 0417452 1594764269.20 151.4646 60.0063 32.0000 1.9606 1.9624 401.3544 401.8131 0.0717 -1.0000 -1.0000 0417530 1594764269.30 151.4785 60.0063 32.0000 1.9611 1.9629 401.3563 401.8155 0.0717 -1.0000 -1.0000 0417592 1594764269.40 151.4805 60.0063 32.0000 1.9609 1.9627 401.3388 401.7972 0.0717 -1.0000 -1.0000 0417670 1594764269.50 151.4805 60.0063 32.0000 1.9610 1.9629 401.4760 401.9344 0.0716 -1.0000 -1.0000 0417733 1594764269.60 151.4805 60.0063 32.0000 1.9606 1.9625 401.5544 402.0130 0.0717 -1.0000 -1.0000 0417779 1594764269.70 151.4805 60.0063 32.0000 1.9599 1.9617 401.4293 401.8881 0.0717 -1.0000 -1.0000 0417858 1594764269.80 151.4764 60.0063 32.0000 1.9608 1.9626 401.3754 401.8338 0.0717 -1.0000 -1.0000 0417920 1594764269.90 151.4428 60.0061 32.0000 1.9617 1.9636 401.2467 401.7047 0.0716 -1.0000 -1.0000 0417982 1594764270.00 151.4428 60.0061 32.0000 1.9601 1.9620 401.2957 401.7543 0.0717 -1.0000 -1.0000 0418061 1594764270.10 151.4428 60.0061 32.0000 1.9594 1.9613 401.4357 401.8941 0.0716 -1.0000 -1.0000 0418123 1594764270.20 151.4428 60.0061 32.0000 1.9600 1.9618 401.4921 401.9506 0.0717 -1.0000 -1.0000 0418248 1594764270.30 151.4428 60.0061 32.0000 1.9597 1.9615 401.4904 401.9492 0.0717 -1.0000 -1.0000 0418326 1594764270.40 151.4428 60.0061 32.0000 1.9609 1.9628 401.5059 401.9648 0.0717 -1.0000 -1.0000 0418389 1594764270.50 151.4800 60.0061 32.0000 1.9615 1.9634 401.3149 401.7737 0.0717 -1.0000 -1.0000 0418451 1594764270.60 151.4800 60.0061 32.0000 1.9616 1.9634 401.3085 401.7667 0.0716 -1.0000 -1.0000 0418514 1594764270.70 151.4800 60.0061 32.0000 1.9615 1.9633 401.3471 401.8062 0.0717 -1.0000 -1.0000 0418576 1594764270.80 151.4800 60.0061 32.0000 1.9604 1.9623 401.4834 401.9416 0.0716 -1.0000 -1.0000 0418764 1594764270.90 151.4800 60.0061 32.0000 1.9598 1.9616 401.5690 402.0270 0.0715 -1.0000 -1.0000 0418826 1594764271.00 151.5930 60.0061 32.0000 1.9611 1.9629 401.5492 402.0079 0.0717 -1.0000 -1.0000 0418888 1594764271.10 151.5977 60.0061 32.0000 1.9615 1.9633 401.4637 401.9235 0.0718 -1.0000 -1.0000 0418951 1594764271.20 151.5977 60.0061 32.0000 1.9614 1.9633 401.3472 401.8061 0.0717 -1.0000 -1.0000 0419029 1594764271.30 151.5977 60.0061 32.0000 1.9617 1.9636 401.3351 401.7927 0.0716 -1.0000 -1.0000 0419263 1594764271.40 151.5977 60.0061 32.0000 1.9606 1.9625 401.4195 401.8781 0.0716 -1.0000 -1.0000 0419326 1594764271.50 151.5977 60.0061 32.0000 1.9608 1.9626 401.4440 401.9022 0.0716 -1.0000 -1.0000 0419404 1594764271.60 151.5202 60.0061 32.0000 1.9606 1.9624 401.4732 401.9320 0.0717 -1.0000 -1.0000 0419451 1594764271.70 151.5202 60.0061 32.0000 1.9604 1.9623 401.4185 401.8760 0.0715 -1.0000 -1.0000 0419529 1594764271.80 151.5202 60.0061 32.0000 1.9607 1.9626 401.2737 401.7324 0.0718 -1.0000 -1.0000 0420279 1594764271.90 151.5202 60.0061 32.0000 1.9612 1.9630 401.3247 401.7828 0.0716 -1.0000 -1.0000 0420342 1594764272.00 151.5202 60.0061 32.0000 1.9604 1.9623 401.5471 402.0053 0.0716 -1.0000 -1.0000 0420419 1594764272.10 151.5115 60.0061 32.0000 1.9604 1.9623 401.4795 401.9385 0.0717 -1.0000 -1.0000 0420482 1594764272.20 151.5115 60.0061 32.0000 1.9599 1.9618 401.4049 401.8640 0.0718 -1.0000 -1.0000 0420544 1594764272.30 151.5115 60.0061 32.0000 1.9608 1.9627 401.2366 401.6952 0.0717 -1.0000 -1.0000 0420622 1594764272.40 151.5115 60.0061 32.0000 1.9608 1.9626 401.2694 401.7281 0.0717 -1.0000 -1.0000 0420685 1594764272.50 151.5115 60.0061 32.0000 1.9601 1.9619 401.3838 401.8418 0.0716 -1.0000 -1.0000 0420747 1594764272.60 151.5264 60.0061 32.0000 1.9596 1.9614 401.4661 401.9250 0.0717 -1.0000 -1.0000 0420810 1594764272.70 151.5462 60.0061 32.0000 1.9602 1.9620 401.4810 401.9400 0.0718 -1.0000 -1.0000 0420872 1594764272.80 151.5462 60.0061 32.0000 1.9608 1.9626 401.3764 401.8351 0.0716 -1.0000 -1.0000 0421013 1594764272.90 151.5462 60.0061 32.0000 1.9611 1.9630 401.3188 401.7768 0.0716 -1.0000 -1.0000 0421075 1594764273.00 151.5462 60.0061 32.0000 1.9604 1.9623 401.2752 401.7328 0.0716 -1.0000 -1.0000 0421138 1594764273.10 151.5462 60.0061 32.0000 1.9603 1.9622 401.3803 401.8391 0.0717 -1.0000 -1.0000 0421200 1594764273.20 151.5444 60.0061 32.0000 1.9605 1.9624 401.4863 401.9457 0.0718 -1.0000 -1.0000 0421279 1594764273.30 151.5444 60.0061 32.0000 1.9608 1.9627 401.4807 401.9401 0.0718 -1.0000 -1.0000 0421372 1594764273.40 151.5444 60.0061 32.0000 1.9606 1.9625 401.3108 401.7689 0.0716 -1.0000 -1.0000 0421451 1594764273.50 151.5444 60.0061 32.0000 1.9597 1.9616 401.3277 401.7856 0.0716 -1.0000 -1.0000 0421513 1594764273.60 151.5444 60.0061 32.0000 1.9603 1.9621 401.3744 401.8338 0.0717 -1.0000 -1.0000 0421575 1594764273.70 151.4884 60.0061 32.0000 1.9597 1.9615 401.5129 401.9714 0.0717 -1.0000 -1.0000 0421638 1594764273.80 151.4876 60.0061 32.0000 1.9604 1.9623 401.5488 402.0080 0.0717 -1.0000 -1.0000 0422029 1594764273.90 151.4876 60.0061 32.0000 1.9599 1.9618 401.3875 401.8455 0.0716 -1.0000 -1.0000 0422091 1594764274.00 151.4876 60.0061 32.0000 1.9599 1.9618 401.3064 401.7648 0.0717 -1.0000 -1.0000 0422169 1594764274.10 151.4876 60.0061 32.0000 1.9603 1.9621 401.2427 401.7002 0.0716 -1.0000 -1.0000 0422232 1594764274.20 151.4903 60.0061 32.0000 1.9606 1.9625 401.3564 401.8148 0.0717 -1.0000 -1.0000 0422294 1594764274.30 151.5209 60.0061 32.0000 1.9600 1.9619 401.5773 402.0367 0.0718 -1.0000 -1.0000 0422372 1594764274.40 151.5209 60.0061 32.0000 1.9602 1.9620 401.5967 402.0556 0.0717 -1.0000 -1.0000 0422435 1594764274.50 151.5209 60.0061 32.0000 1.9601 1.9620 401.4634 401.9224 0.0717 -1.0000 -1.0000 0422497 1594764274.60 151.5209 60.0061 32.0000 1.9607 1.9626 401.3523 401.8109 0.0717 -1.0000 -1.0000 0422560 1594764274.70 151.5209 60.0061 32.0000 1.9604 1.9622 401.3002 401.7573 0.0715 -1.0000 -1.0000 0422622 1594764274.80 151.5351 60.0066 32.0000 1.9611 1.9630 401.3531 401.8111 0.0716 -1.0000 -1.0000 0422684 1594764274.90 151.5351 60.0066 32.0000 1.9598 1.9617 401.3976 401.8559 0.0717 -1.0000 -1.0000 0423497 1594764275.00 151.5351 60.0066 32.0000 1.9598 1.9617 401.5043 401.9628 0.0716 -1.0000 -1.0000 0423559 1594764275.10 151.5351 60.0066 32.0000 1.9597 1.9616 401.5154 401.9733 0.0715 -1.0000 -1.0000 0423622 1594764275.20 151.5351 60.0066 32.0000 1.9598 1.9616 401.4493 401.9074 0.0716 -1.0000 -1.0000 0423684 1594764275.30 151.5086 60.0066 32.0000 1.9606 1.9624 401.3302 401.7883 0.0716 -1.0000 -1.0000 0423747 1594764275.40 151.4978 60.0066 32.0000 1.9596 1.9614 401.4269 401.8852 0.0716 -1.0000 -1.0000 0423825 1594764275.50 151.4978 60.0066 32.0000 1.9592 1.9611 401.4818 401.9402 0.0716 -1.0000 -1.0000 0423887 1594764275.60 151.4978 60.0066 32.0000 1.9596 1.9615 401.4898 401.9486 0.0717 -1.0000 -1.0000 0423950 1594764275.70 151.4978 60.0066 32.0000 1.9605 1.9623 401.4171 401.8768 0.0718 -1.0000 -1.0000 0424028 1594764275.80 151.4978 60.0066 32.0000 1.9607 1.9625 401.2266 401.6843 0.0716 -1.0000 -1.0000 0424090 1594764275.90 151.4940 60.0066 32.0000 1.9602 1.9621 401.2843 401.7427 0.0717 -1.0000 -1.0000 0424184 1594764276.00 151.4940 60.0066 32.0000 1.9593 1.9611 401.3429 401.8015 0.0716 -1.0000 -1.0000 0424263 1594764276.10 151.4940 60.0066 32.0000 1.9593 1.9612 401.4258 401.8838 0.0717 -1.0000 -1.0000 0424325 1594764276.20 151.4940 60.0066 32.0000 1.9596 1.9614 401.4789 401.9372 0.0716 -1.0000 -1.0000 0424387 1594764276.30 151.4940 60.0066 32.0000 1.9600 1.9618 401.3067 401.7638 0.0715 -1.0000 -1.0000 0424450 1594764276.40 151.5349 60.0066 32.0000 1.9601 1.9619 401.2646 401.7232 0.0717 -1.0000 -1.0000 0424512 1594764276.50 151.5349 60.0066 32.0000 1.9603 1.9622 401.3878 401.8460 0.0716 -1.0000 -1.0000 0424590 1594764276.60 151.5349 60.0066 32.0000 1.9591 1.9609 401.4604 401.9197 0.0717 -1.0000 -1.0000 0424653 1594764276.70 151.5349 60.0066 32.0000 1.9591 1.9610 401.5459 402.0048 0.0717 -1.0000 -1.0000 0424715 1594764276.80 151.5349 60.0066 32.0000 1.9602 1.9621 401.4757 401.9353 0.0718 -1.0000 -1.0000 0424778 1594764276.90 151.5349 60.0066 32.0000 1.9611 1.9629 401.3168 401.7752 0.0716 -1.0000 -1.0000 0424872 1594764277.00 151.5349 60.0066 32.0000 1.9606 1.9625 401.2879 401.7461 0.0716 -1.0000 -1.0000 0424934 1594764277.10 151.5597 60.0066 32.0000 1.9600 1.9618 401.3000 401.7578 0.0716 -1.0000 -1.0000 0424996 1594764277.20 151.5597 60.0066 32.0000 1.9604 1.9622 401.3463 401.8058 0.0718 -1.0000 -1.0000 0425075 1594764277.30 151.5597 60.0066 32.0000 1.9598 1.9616 401.4459 401.9042 0.0716 -1.0000 -1.0000 0425137 1594764277.40 151.5597 60.0066 32.0000 1.9592 1.9610 401.5356 401.9944 0.0717 -1.0000 -1.0000 0425371 1594764277.50 151.5597 60.0066 32.0000 1.9605 1.9624 401.5524 402.0105 0.0715 -1.0000 -1.0000 0425434 1594764277.60 151.5424 60.0066 32.0000 1.9596 1.9614 401.4162 401.8748 0.0718 -1.0000 -1.0000 0425496 1594764277.70 151.5424 60.0066 32.0000 1.9603 1.9621 401.2563 401.7152 0.0717 -1.0000 -1.0000 0425574 1594764277.80 151.5424 60.0066 32.0000 1.9595 1.9613 401.4018 401.8605 0.0717 -1.0000 -1.0000 0425637 1594764277.90 151.5424 60.0066 32.0000 1.9599 1.9618 401.4934 401.9520 0.0716 -1.0000 -1.0000 0426527 1594764278.00 151.5424 60.0066 32.0000 1.9594 1.9612 401.5589 402.0177 0.0717 -1.0000 -1.0000 0426590 1594764278.10 151.5389 60.0066 32.0000 1.9597 1.9615 401.4161 401.8746 0.0717 -1.0000 -1.0000 0426652 1594764278.20 151.5077 60.0066 32.0000 1.9597 1.9615 401.3799 401.8383 0.0716 -1.0000 -1.0000 0426715 1594764278.30 151.5077 60.0066 32.0000 1.9604 1.9622 401.3576 401.8163 0.0717 -1.0000 -1.0000 0426793 1594764278.40 151.5077 60.0066 32.0000 1.9612 1.9630 401.2462 401.7055 0.0718 -1.0000 -1.0000 0426855 1594764278.50 151.5077 60.0066 32.0000 1.9601 1.9620 401.3179 401.7765 0.0717 -1.0000 -1.0000 0426918 1594764278.60 151.5077 60.0066 32.0000 1.9595 1.9614 401.3518 401.8108 0.0717 -1.0000 -1.0000 0426996 1594764278.70 151.5261 60.0066 32.0000 1.9597 1.9615 401.3951 401.8534 0.0716 -1.0000 -1.0000 0427058 1594764278.80 151.5261 60.0066 32.0000 1.9608 1.9626 401.3278 401.7859 0.0717 -1.0000 -1.0000 0427121 1594764278.90 151.5261 60.0066 32.0000 1.9606 1.9624 401.2868 401.7458 0.0718 -1.0000 -1.0000 0427183 1594764279.00 151.5261 60.0066 32.0000 1.9600 1.9619 401.4571 401.9151 0.0715 -1.0000 -1.0000 0427262 1594764279.10 151.5261 60.0066 32.0000 1.9592 1.9611 401.5125 401.9705 0.0716 -1.0000 -1.0000 0427308 1594764279.20 151.4984 60.0066 32.0000 1.9595 1.9614 401.3831 401.8415 0.0716 -1.0000 -1.0000 0427386 1594764279.30 151.4898 60.0066 32.0000 1.9599 1.9618 401.3623 401.8199 0.0715 -1.0000 -1.0000 0427449 1594764279.40 151.4898 60.0066 32.0000 1.9604 1.9622 401.3528 401.8105 0.0715 -1.0000 -1.0000 0427527 1594764279.50 151.4898 60.0066 32.0000 1.9598 1.9617 401.2921 401.7508 0.0718 -1.0000 -1.0000 0427605 1594764279.60 151.4898 60.0066 32.0000 1.9591 1.9610 401.5155 401.9744 0.0717 -1.0000 -1.0000 0427668 1594764279.70 151.4898 60.0066 32.0000 1.9593 1.9612 401.4455 401.9044 0.0718 -1.0000 -1.0000 0427730 1594764279.80 151.4796 60.0063 32.0000 1.9593 1.9611 401.4930 401.9527 0.0718 -1.0000 -1.0000 0427793 1594764279.90 151.4796 60.0063 32.0000 1.9598 1.9616 401.2819 401.7404 0.0717 -1.0000 -1.0000 0427855 1594764280.00 151.4796 60.0063 32.0000 1.9599 1.9617 401.3203 401.7790 0.0717 -1.0000 -1.0000 0428105 1594764280.10 151.4796 60.0063 32.0000 1.9604 1.9622 401.2450 401.7034 0.0716 -1.0000 -1.0000 0428168 1594764280.20 151.4796 60.0063 32.0000 1.9593 1.9611 401.3227 401.7807 0.0716 -1.0000 -1.0000 0428230 1594764280.30 151.5300 60.0063 32.0000 1.9594 1.9613 401.5196 401.9787 0.0717 -1.0000 -1.0000 0428293 1594764280.40 151.5300 60.0063 32.0000 1.9596 1.9615 401.4668 401.9258 0.0717 -1.0000 -1.0000 0428355 1594764280.50 151.5300 60.0063 32.0000 1.9598 1.9616 401.3534 401.8128 0.0718 -1.0000 -1.0000 0428589 1594764280.60 151.5300 60.0063 32.0000 1.9600 1.9619 401.2922 401.7512 0.0717 -1.0000 -1.0000 0428667 1594764280.70 151.5300 60.0063 32.0000 1.9607 1.9625 401.3366 401.7950 0.0716 -1.0000 -1.0000 0428730 1594764280.80 151.5148 60.0063 32.0000 1.9602 1.9621 401.2879 401.7467 0.0717 -1.0000 -1.0000 0428792 1594764280.90 151.4514 60.0063 32.0000 1.9595 1.9613 401.3721 401.8305 0.0717 -1.0000 -1.0000 0428871 1594764281.00 151.4514 60.0063 32.0000 1.9601 1.9620 401.3903 401.8487 0.0716 -1.0000 -1.0000 0428995 1594764281.10 151.4514 60.0063 32.0000 1.9595 1.9613 401.4158 401.8728 0.0714 -1.0000 -1.0000 0429058 1594764281.20 151.4514 60.0063 32.0000 1.9601 1.9619 401.3079 401.7660 0.0717 -1.0000 -1.0000 0429136 1594764281.30 151.4514 60.0063 32.0000 1.9609 1.9628 401.2677 401.7259 0.0716 -1.0000 -1.0000 0429199 1594764281.40 151.4962 60.0063 32.0000 1.9606 1.9625 401.4289 401.8872 0.0716 -1.0000 -1.0000 0429277 1594764281.50 151.4962 60.0063 32.0000 1.9597 1.9616 401.4137 401.8724 0.0717 -1.0000 -1.0000 0429589 1594764281.60 151.4962 60.0063 32.0000 1.9598 1.9616 401.4572 401.9160 0.0717 -1.0000 -1.0000 0429668 1594764281.70 151.4962 60.0063 32.0000 1.9604 1.9623 401.5036 401.9618 0.0716 -1.0000 -1.0000 0429730 1594764281.80 151.4962 60.0063 32.0000 1.9615 1.9633 401.4416 401.9005 0.0717 -1.0000 -1.0000 0429792 1594764281.90 151.4825 60.0063 32.0000 1.9603 1.9621 401.4242 401.8832 0.0717 -1.0000 -1.0000 0429855 1594764282.00 151.4809 60.0063 32.0000 1.9612 1.9631 401.3238 401.7820 0.0716 -1.0000 -1.0000 0430323 1594764282.10 151.4809 60.0063 32.0000 1.9611 1.9630 401.3372 401.7945 0.0715 -1.0000 -1.0000 0430386 1594764282.20 151.4809 60.0063 32.0000 1.9594 1.9613 401.4851 401.9436 0.0717 -1.0000 -1.0000 0430448 1594764282.30 151.4809 60.0063 32.0000 1.9599 1.9617 401.5281 401.9876 0.0717 -1.0000 -1.0000 0430526 1594764282.40 151.4809 60.0063 32.0000 1.9597 1.9615 401.4595 401.9181 0.0717 -1.0000 -1.0000 0430589 1594764282.50 151.4511 60.0063 32.0000 1.9607 1.9625 401.3191 401.7771 0.0715 -1.0000 -1.0000 0430651 1594764282.60 151.4511 60.0063 32.0000 1.9608 1.9627 401.2978 401.7564 0.0717 -1.0000 -1.0000 0430839 1594764282.70 151.4511 60.0063 32.0000 1.9589 1.9607 401.3350 401.7934 0.0717 -1.0000 -1.0000 0430901 1594764282.80 151.4511 60.0063 32.0000 1.9594 1.9613 401.3487 401.8075 0.0717 -1.0000 -1.0000 0430964 1594764282.90 151.4511 60.0063 32.0000 1.9602 1.9620 401.4973 401.9565 0.0718 -1.0000 -1.0000 0431042 1594764283.00 151.4698 60.0063 32.0000 1.9591 1.9609 401.5274 401.9866 0.0716 -1.0000 -1.0000 0431104 1594764283.10 151.4698 60.0063 32.0000 1.9606 1.9625 401.4541 401.9139 0.0719 -1.0000 -1.0000 0431292 1594764283.20 151.4698 60.0063 32.0000 1.9601 1.9620 401.4040 401.8626 0.0716 -1.0000 -1.0000 0431354 1594764283.30 151.4698 60.0063 32.0000 1.9602 1.9621 401.3418 401.7992 0.0715 -1.0000 -1.0000 0431433 1594764283.40 151.4698 60.0063 32.0000 1.9598 1.9616 401.4561 401.9140 0.0716 -1.0000 -1.0000 0431495 1594764283.50 151.4644 60.0063 32.0000 1.9593 1.9611 401.5044 401.9627 0.0717 -1.0000 -1.0000 0431558 1594764283.60 151.4501 60.0063 32.0000 1.9601 1.9619 401.5042 401.9641 0.0719 -1.0000 -1.0000 0431620 1594764283.70 151.4501 60.0063 32.0000 1.9607 1.9626 401.3844 401.8441 0.0718 -1.0000 -1.0000 0431698 1594764283.80 151.4501 60.0063 32.0000 1.9609 1.9628 401.1955 401.6538 0.0716 -1.0000 -1.0000 0431761 1594764283.90 151.4501 60.0063 32.0000 1.9603 1.9621 401.2355 401.6934 0.0716 -1.0000 -1.0000 0431823 1594764284.00 151.4501 60.0063 32.0000 1.9600 1.9618 401.4521 401.9113 0.0718 -1.0000 -1.0000 0431885 1594764284.10 151.4412 60.0063 32.0000 1.9603 1.9621 401.4987 401.9572 0.0717 -1.0000 -1.0000 0432432 1594764284.20 151.4412 60.0063 32.0000 1.9596 1.9615 401.4623 401.9214 0.0716 -1.0000 -1.0000 0432495 1594764284.30 151.4412 60.0063 32.0000 1.9600 1.9619 401.5062 401.9642 0.0716 -1.0000 -1.0000 0432557 1594764284.40 151.4412 60.0063 32.0000 1.9611 1.9629 401.2892 401.7482 0.0718 -1.0000 -1.0000 0432620 1594764284.50 151.4412 60.0063 32.0000 1.9608 1.9627 401.3083 401.7672 0.0717 -1.0000 -1.0000 0432698 1594764284.60 151.4412 60.0063 32.0000 1.9606 1.9625 401.4125 401.8714 0.0718 -1.0000 -1.0000 0432760 1594764284.70 151.4395 60.0061 32.0000 1.9603 1.9621 401.5003 401.9598 0.0718 -1.0000 -1.0000 0432823 1594764284.80 151.4395 60.0061 32.0000 1.9597 1.9616 401.5563 402.0153 0.0717 -1.0000 -1.0000 0432885 1594764284.90 151.4395 60.0061 32.0000 1.9602 1.9621 401.4709 401.9288 0.0716 -1.0000 -1.0000 0432963 1594764285.00 151.4395 60.0061 32.0000 1.9609 1.9627 401.4945 401.9545 0.0719 -1.0000 -1.0000 0433026 1594764285.10 151.4395 60.0061 32.0000 1.9609 1.9627 401.3897 401.8480 0.0715 -1.0000 -1.0000 0433088 1594764285.20 151.4845 60.0061 32.0000 1.9611 1.9630 401.2793 401.7372 0.0716 -1.0000 -1.0000 0433166 1594764285.30 151.4845 60.0061 32.0000 1.9617 1.9635 401.3955 401.8535 0.0717 -1.0000 -1.0000 0433229 1594764285.40 151.4845 60.0061 32.0000 1.9602 1.9621 401.4491 401.9076 0.0716 -1.0000 -1.0000 0433307 1594764285.50 151.4845 60.0061 32.0000 1.9606 1.9624 401.3771 401.8364 0.0718 -1.0000 -1.0000 0433370 1594764285.60 151.4845 60.0061 32.0000 1.9615 1.9634 401.3126 401.7713 0.0718 -1.0000 -1.0000 0433432 1594764285.70 151.4845 60.0061 32.0000 1.9608 1.9626 401.3088 401.7680 0.0717 -1.0000 -1.0000 0433620 1594764285.80 151.4833 60.0061 32.0000 1.9607 1.9625 401.3589 401.8177 0.0718 -1.0000 -1.0000 0433682 1594764285.90 151.4629 60.0061 32.0000 1.9599 1.9618 401.4526 401.9119 0.0717 -1.0000 -1.0000 0433745 1594764286.00 151.4629 60.0061 32.0000 1.9600 1.9618 401.5233 401.9817 0.0716 -1.0000 -1.0000 0433807 1594764286.10 151.4629 60.0061 32.0000 1.9604 1.9623 401.5375 401.9966 0.0717 -1.0000 -1.0000 0433870 1594764286.20 151.4629 60.0061 32.0000 1.9605 1.9624 401.4646 401.9237 0.0717 -1.0000 -1.0000 0434104 1594764286.30 151.4629 60.0061 32.0000 1.9610 1.9629 401.2668 401.7250 0.0716 -1.0000 -1.0000 0434182 1594764286.40 151.4483 60.0061 32.0000 1.9610 1.9628 401.3895 401.8486 0.0718 -1.0000 -1.0000 0434245 1594764286.50 151.4483 60.0061 32.0000 1.9603 1.9621 401.4619 401.9207 0.0717 -1.0000 -1.0000 0434307 1594764286.60 151.4483 60.0061 32.0000 1.9616 1.9634 401.4226 401.8812 0.0716 -1.0000 -1.0000 0434385 1594764286.70 151.4483 60.0061 32.0000 1.9601 1.9620 401.4349 401.8934 0.0717 -1.0000 -1.0000 0434619 1594764286.80 151.4483 60.0061 32.0000 1.9605 1.9624 401.3724 401.8310 0.0716 -1.0000 -1.0000 0434682 1594764286.90 151.4763 60.0061 32.0000 1.9605 1.9624 401.3792 401.8373 0.0716 -1.0000 -1.0000 0434744 1594764287.00 151.5230 60.0061 32.0000 1.9612 1.9630 401.3005 401.7582 0.0716 -1.0000 -1.0000 0434807 1594764287.10 151.5230 60.0061 32.0000 1.9602 1.9620 401.4057 401.8641 0.0716 -1.0000 -1.0000 0434869 1594764287.20 151.5230 60.0061 32.0000 1.9608 1.9627 401.5242 401.9827 0.0717 -1.0000 -1.0000 0435119 1594764287.30 151.5230 60.0061 32.0000 1.9603 1.9621 401.5111 401.9695 0.0716 -1.0000 -1.0000 0435182 1594764287.40 151.5230 60.0061 32.0000 1.9610 1.9628 401.4205 401.8781 0.0715 -1.0000 -1.0000 0435244 1594764287.50 151.4956 60.0061 32.0000 1.9611 1.9630 401.3752 401.8339 0.0718 -1.0000 -1.0000 0435306 1594764287.60 151.4956 60.0061 32.0000 1.9612 1.9631 401.2913 401.7502 0.0717 -1.0000 -1.0000 0435369 1594764287.70 151.4956 60.0061 32.0000 1.9608 1.9627 401.4159 401.8740 0.0716 -1.0000 -1.0000 0435869 1594764287.80 151.4956 60.0061 32.0000 1.9611 1.9630 401.5588 402.0174 0.0716 -1.0000 -1.0000 0435932 1594764287.90 151.4956 60.0061 32.0000 1.9608 1.9626 401.4327 401.8912 0.0717 -1.0000 -1.0000 0435994 1594764288.00 151.5424 60.0061 32.0000 1.9615 1.9633 401.3078 401.7662 0.0716 -1.0000 -1.0000 0436072 1594764288.10 151.5424 60.0061 32.0000 1.9609 1.9627 401.3564 401.8148 0.0717 -1.0000 -1.0000 0436135 1594764288.20 151.5424 60.0061 32.0000 1.9614 1.9633 401.4786 401.9367 0.0715 -1.0000 -1.0000 0436369 1594764288.30 151.5424 60.0061 32.0000 1.9604 1.9622 401.5183 401.9781 0.0718 -1.0000 -1.0000 0436447 1594764288.40 151.5424 60.0061 32.0000 1.9600 1.9618 401.5151 401.9741 0.0717 -1.0000 -1.0000 0436509 1594764288.50 151.5424 60.0061 32.0000 1.9608 1.9626 401.4286 401.8878 0.0718 -1.0000 -1.0000 0436572 1594764288.60 151.4789 60.0061 32.0000 1.9613 1.9632 401.2992 401.7576 0.0717 -1.0000 -1.0000 0436634 1594764288.70 151.4789 60.0061 32.0000 1.9611 1.9629 401.3330 401.7920 0.0718 -1.0000 -1.0000 0436853 1594764288.80 151.4789 60.0061 32.0000 1.9608 1.9627 401.3272 401.7848 0.0715 -1.0000 -1.0000 0436916 1594764288.90 151.4789 60.0061 32.0000 1.9604 1.9622 401.5077 401.9655 0.0716 -1.0000 -1.0000 0436978 1594764289.00 151.4789 60.0061 32.0000 1.9604 1.9622 401.4720 401.9307 0.0717 -1.0000 -1.0000 0437041 1594764289.10 151.5097 60.0061 32.0000 1.9617 1.9635 401.3446 401.8030 0.0716 -1.0000 -1.0000 0437103 1594764289.20 151.5097 60.0061 32.0000 1.9612 1.9631 401.4214 401.8800 0.0717 -1.0000 -1.0000 0437181 1594764289.30 151.5097 60.0061 32.0000 1.9613 1.9631 401.3696 401.8280 0.0716 -1.0000 -1.0000 0437759 1594764289.40 151.5097 60.0061 32.0000 1.9603 1.9621 401.4395 401.8976 0.0716 -1.0000 -1.0000 0437822 1594764289.50 151.5097 60.0061 32.0000 1.9602 1.9620 401.5683 402.0272 0.0717 -1.0000 -1.0000 0437884 1594764289.60 151.5088 60.0064 32.0000 1.9608 1.9626 401.5237 401.9823 0.0717 -1.0000 -1.0000 0437962 1594764289.70 151.5080 60.0066 32.0000 1.9612 1.9631 401.3486 401.8076 0.0718 -1.0000 -1.0000 0438025 1594764289.80 151.5080 60.0066 32.0000 1.9612 1.9630 401.1818 401.6401 0.0717 -1.0000 -1.0000 0438275 1594764289.90 151.5080 60.0066 32.0000 1.9610 1.9629 401.2799 401.7388 0.0718 -1.0000 -1.0000 0438337 1594764290.00 151.5080 60.0066 32.0000 1.9603 1.9622 401.3994 401.8580 0.0716 -1.0000 -1.0000 0438415 1594764290.10 151.5080 60.0066 32.0000 1.9601 1.9619 401.5232 401.9813 0.0716 -1.0000 -1.0000 0438478 1594764290.20 151.5080 60.0066 32.0000 1.9602 1.9621 401.5394 401.9981 0.0717 -1.0000 -1.0000 0438540 1594764290.30 151.4353 60.0066 32.0000 1.9609 1.9627 401.3494 401.8083 0.0717 -1.0000 -1.0000 0438618 1594764290.40 151.4353 60.0066 32.0000 1.9609 1.9627 401.3820 401.8409 0.0717 -1.0000 -1.0000 0438681 1594764290.50 151.4353 60.0066 32.0000 1.9612 1.9630 401.3082 401.7662 0.0716 -1.0000 -1.0000 0438743 1594764290.60 151.4353 60.0066 32.0000 1.9604 1.9623 401.4294 401.8879 0.0717 -1.0000 -1.0000 0438806 1594764290.70 151.4353 60.0066 32.0000 1.9604 1.9623 401.3827 401.8422 0.0718 -1.0000 -1.0000 0438868 1594764290.80 151.4410 60.0066 32.0000 1.9605 1.9623 401.5282 401.9871 0.0716 -1.0000 -1.0000 0438931 1594764290.90 151.4451 60.0066 32.0000 1.9597 1.9616 401.5126 401.9714 0.0717 -1.0000 -1.0000 0439009 1594764291.00 151.4451 60.0066 32.0000 1.9597 1.9615 401.5344 401.9943 0.0719 -1.0000 -1.0000 0439071 1594764291.10 151.4451 60.0066 32.0000 1.9603 1.9621 401.4165 401.8757 0.0717 -1.0000 -1.0000 0439134 1594764291.20 151.4451 60.0066 32.0000 1.9605 1.9624 401.4109 401.8701 0.0718 -1.0000 -1.0000 0439212 1594764291.30 151.4451 60.0066 32.0000 1.9602 1.9620 401.4859 401.9449 0.0717 -1.0000 -1.0000 0439352 1594764291.40 151.4297 60.0066 32.0000 1.9601 1.9620 401.5490 402.0086 0.0718 -1.0000 -1.0000 0439415 1594764291.50 151.4297 60.0066 32.0000 1.9607 1.9626 401.4409 401.9002 0.0718 -1.0000 -1.0000 0439477 1594764291.60 151.4297 60.0066 32.0000 1.9607 1.9626 401.3537 401.8130 0.0717 -1.0000 -1.0000 0439540 1594764291.70 151.4297 60.0066 32.0000 1.9608 1.9626 401.2673 401.7244 0.0715 -1.0000 -1.0000 0439618 1594764291.80 151.4297 60.0066 32.0000 1.9601 1.9620 401.4190 401.8779 0.0718 -1.0000 -1.0000 0439853 1594764291.90 151.4814 60.0066 32.0000 1.9602 1.9620 401.5600 402.0201 0.0719 -1.0000 -1.0000 0439915 1594764292.00 151.4865 60.0066 32.0000 1.9604 1.9623 401.5565 402.0159 0.0717 -1.0000 -1.0000 0439977 1594764292.10 151.4865 60.0066 32.0000 1.9603 1.9622 401.5945 402.0536 0.0717 -1.0000 -1.0000 0440040 1594764292.20 151.4865 60.0066 32.0000 1.9607 1.9626 401.4685 401.9268 0.0716 -1.0000 -1.0000 0440102 1594764292.30 151.4865 60.0066 32.0000 1.9619 1.9637 401.3282 401.7862 0.0715 -1.0000 -1.0000 0440180 1594764292.40 151.4865 60.0066 32.0000 1.9608 1.9627 401.4178 401.8764 0.0717 -1.0000 -1.0000 0440805 1594764292.50 151.5321 60.0066 32.0000 1.9606 1.9624 401.6078 402.0647 0.0714 -1.0000 -1.0000 0440868 1594764292.60 151.5507 60.0066 32.0000 1.9614 1.9633 401.5001 401.9587 0.0717 -1.0000 -1.0000 0440946 1594764292.70 151.5507 60.0066 32.0000 1.9616 1.9634 401.3894 401.8481 0.0716 -1.0000 -1.0000 0441008 1594764292.80 151.5507 60.0066 32.0000 1.9621 1.9639 401.3760 401.8346 0.0716 -1.0000 -1.0000 0441071 1594764292.90 151.5507 60.0066 32.0000 1.9604 1.9623 401.3567 401.8139 0.0715 -1.0000 -1.0000 0441133 1594764293.00 151.5507 60.0066 32.0000 1.9609 1.9628 401.4850 401.9442 0.0718 -1.0000 -1.0000 0441196 1594764293.10 151.5437 60.0066 32.0000 1.9602 1.9621 401.5304 401.9879 0.0715 -1.0000 -1.0000 0441258 1594764293.20 151.5437 60.0066 32.0000 1.9605 1.9623 401.5675 402.0252 0.0715 -1.0000 -1.0000 0441336 1594764293.30 151.5437 60.0066 32.0000 1.9607 1.9626 401.5644 402.0232 0.0717 -1.0000 -1.0000 0441399 1594764293.40 151.5437 60.0066 32.0000 1.9606 1.9625 401.4120 401.8703 0.0716 -1.0000 -1.0000 0441540 1594764293.50 151.5437 60.0066 32.0000 1.9608 1.9626 401.4398 401.8975 0.0715 -1.0000 -1.0000 0441602 1594764293.60 151.5437 60.0066 32.0000 1.9596 1.9614 401.5366 401.9947 0.0716 -1.0000 -1.0000 0441665 1594764293.70 151.5514 60.0066 32.0000 1.9604 1.9623 401.6064 402.0651 0.0716 -1.0000 -1.0000 0441743 1594764293.80 151.5514 60.0066 32.0000 1.9607 1.9626 401.5552 402.0137 0.0717 -1.0000 -1.0000 0441805 1594764293.90 151.5514 60.0066 32.0000 1.9608 1.9626 401.4530 401.9126 0.0718 -1.0000 -1.0000 0442024 1594764294.00 151.5514 60.0066 32.0000 1.9616 1.9635 401.3803 401.8392 0.0717 -1.0000 -1.0000 0442102 1594764294.10 151.5514 60.0066 32.0000 1.9610 1.9628 401.3523 401.8109 0.0717 -1.0000 -1.0000 0442165 1594764294.20 151.5164 60.0066 32.0000 1.9604 1.9623 401.3551 401.8138 0.0717 -1.0000 -1.0000 0442227 1594764294.30 151.5164 60.0066 32.0000 1.9603 1.9621 401.3955 401.8545 0.0717 -1.0000 -1.0000 0442289 1594764294.40 151.5164 60.0066 32.0000 1.9602 1.9621 401.5480 402.0069 0.0717 -1.0000 -1.0000 0442383 1594764294.50 151.5164 60.0066 32.0000 1.9608 1.9627 401.5055 401.9640 0.0716 -1.0000 -1.0000 0442445 1594764294.60 151.5164 60.0066 32.0000 1.9613 1.9631 401.4196 401.8781 0.0717 -1.0000 -1.0000 0442524 1594764294.70 151.5291 60.0065 32.0000 1.9612 1.9630 401.3754 401.8342 0.0717 -1.0000 -1.0000 0442586 1594764294.80 151.5546 60.0063 32.0000 1.9616 1.9634 401.4315 401.8900 0.0717 -1.0000 -1.0000 0442648 1594764294.90 151.5546 60.0063 32.0000 1.9604 1.9622 401.6114 402.0709 0.0717 -1.0000 -1.0000 0442883 1594764295.00 151.5546 60.0063 32.0000 1.9608 1.9627 401.5223 401.9812 0.0717 -1.0000 -1.0000 0442961 1594764295.10 151.5546 60.0063 32.0000 1.9607 1.9626 401.4057 401.8643 0.0717 -1.0000 -1.0000 0443008 1594764295.20 151.5546 60.0063 32.0000 1.9605 1.9623 401.3433 401.8023 0.0717 -1.0000 -1.0000 0443086 1594764295.30 151.5345 60.0063 32.0000 1.9607 1.9625 401.3974 401.8557 0.0717 -1.0000 -1.0000 0443148 1594764295.40 151.5345 60.0063 32.0000 1.9598 1.9616 401.4887 401.9472 0.0716 -1.0000 -1.0000 0443789 1594764295.50 151.5345 60.0063 32.0000 1.9602 1.9620 401.5622 402.0214 0.0716 -1.0000 -1.0000 0443852 1594764295.60 151.5345 60.0063 32.0000 1.9597 1.9616 401.5194 401.9773 0.0716 -1.0000 -1.0000 0443914 1594764295.70 151.5345 60.0063 32.0000 1.9608 1.9627 401.3251 401.7838 0.0717 -1.0000 -1.0000 0443976 1594764295.80 151.5198 60.0063 32.0000 1.9606 1.9624 401.3161 401.7754 0.0718 -1.0000 -1.0000 0444039 1594764295.90 151.4950 60.0063 32.0000 1.9605 1.9624 401.4328 401.8911 0.0716 -1.0000 -1.0000 0444273 1594764296.00 151.4950 60.0063 32.0000 1.9608 1.9626 401.5385 401.9969 0.0717 -1.0000 -1.0000 0444351 1594764296.10 151.4950 60.0063 32.0000 1.9604 1.9622 401.5341 401.9924 0.0716 -1.0000 -1.0000 0444414 1594764296.20 151.4950 60.0063 32.0000 1.9609 1.9628 401.4833 401.9420 0.0715 -1.0000 -1.0000 0444476 1594764296.30 151.4950 60.0063 32.0000 1.9604 1.9623 401.3114 401.7694 0.0717 -1.0000 -1.0000 0444554 1594764296.40 151.4850 60.0063 32.0000 1.9605 1.9623 401.3538 401.8125 0.0717 -1.0000 -1.0000 0444789 1594764296.50 151.4850 60.0063 32.0000 1.9609 1.9627 401.4373 401.8961 0.0717 -1.0000 -1.0000 0444851 1594764296.60 151.4850 60.0063 32.0000 1.9603 1.9621 401.6057 402.0645 0.0717 -1.0000 -1.0000 0444914 1594764296.70 151.4850 60.0063 32.0000 1.9600 1.9618 401.5599 402.0189 0.0717 -1.0000 -1.0000 0444976 1594764296.80 151.4850 60.0063 32.0000 1.9603 1.9622 401.3171 401.7759 0.0717 -1.0000 -1.0000 0445039 1594764296.90 151.4205 60.0063 32.0000 1.9606 1.9624 401.3922 401.8507 0.0717 -1.0000 -1.0000 0445117 1594764297.00 151.4098 60.0063 32.0000 1.9601 1.9619 401.4670 401.9257 0.0716 -1.0000 -1.0000 0445179 1594764297.10 151.4098 60.0063 32.0000 1.9595 1.9614 401.5970 402.0562 0.0717 -1.0000 -1.0000 0445242 1594764297.20 151.4098 60.0063 32.0000 1.9600 1.9618 401.4909 401.9499 0.0718 -1.0000 -1.0000 0445320 1594764297.30 151.4098 60.0063 32.0000 1.9610 1.9628 401.4360 401.8957 0.0718 -1.0000 -1.0000 0445382 1594764297.40 151.4098 60.0063 32.0000 1.9607 1.9626 401.4414 401.8993 0.0715 -1.0000 -1.0000 0445445 1594764297.50 151.4163 60.0063 32.0000 1.9605 1.9623 401.3855 401.8433 0.0716 -1.0000 -1.0000 0445507 1594764297.60 151.4163 60.0063 32.0000 1.9598 1.9616 401.5305 401.9899 0.0718 -1.0000 -1.0000 0445570 1594764297.70 151.4163 60.0063 32.0000 1.9598 1.9617 401.6295 402.0880 0.0716 -1.0000 -1.0000 0445648 1594764297.80 151.4163 60.0063 32.0000 1.9605 1.9623 401.5242 401.9834 0.0717 -1.0000 -1.0000 0445711 1594764297.90 151.4163 60.0063 32.0000 1.9608 1.9626 401.5129 401.9713 0.0717 -1.0000 -1.0000 0445773 1594764298.00 151.4163 60.0063 32.0000 1.9606 1.9624 401.4329 401.8913 0.0716 -1.0000 -1.0000 0445882 1594764298.10 151.4556 60.0063 32.0000 1.9600 1.9619 401.4642 401.9228 0.0717 -1.0000 -1.0000 0445945 1594764298.20 151.4556 60.0063 32.0000 1.9597 1.9616 401.5483 402.0067 0.0716 -1.0000 -1.0000 0446007 1594764298.30 151.4556 60.0063 32.0000 1.9603 1.9622 401.5270 401.9856 0.0717 -1.0000 -1.0000 0446070 1594764298.40 151.4556 60.0063 32.0000 1.9610 1.9629 401.4332 401.8920 0.0717 -1.0000 -1.0000 0446132 1594764298.50 151.4556 60.0063 32.0000 1.9611 1.9630 401.3133 401.7725 0.0718 -1.0000 -1.0000 0446866 1594764298.60 151.5258 60.0063 32.0000 1.9612 1.9631 401.3011 401.7600 0.0717 -1.0000 -1.0000 0446944 1594764298.70 151.5258 60.0063 32.0000 1.9605 1.9623 401.3452 401.8031 0.0716 -1.0000 -1.0000 0447038 1594764298.80 151.5258 60.0063 32.0000 1.9605 1.9624 401.4544 401.9129 0.0716 -1.0000 -1.0000 0447101 1594764298.90 151.5258 60.0063 32.0000 1.9609 1.9628 401.5801 402.0387 0.0716 -1.0000 -1.0000 0447179 1594764299.00 151.5258 60.0063 32.0000 1.9608 1.9626 401.5770 402.0353 0.0717 -1.0000 -1.0000 0447241 1594764299.10 151.5016 60.0063 32.0000 1.9608 1.9627 401.4174 401.8761 0.0716 -1.0000 -1.0000 0447304 1594764299.20 151.4146 60.0063 32.0000 1.9605 1.9624 401.3274 401.7860 0.0717 -1.0000 -1.0000 0447382 1594764299.30 151.4146 60.0063 32.0000 1.9606 1.9624 401.3926 401.8508 0.0717 -1.0000 -1.0000 0447445 1594764299.40 151.4146 60.0063 32.0000 1.9604 1.9623 401.4217 401.8803 0.0716 -1.0000 -1.0000 0447522 1594764299.50 151.4146 60.0063 32.0000 1.9602 1.9621 401.5560 402.0147 0.0717 -1.0000 -1.0000 0447585 1594764299.60 151.4146 60.0063 32.0000 1.9600 1.9619 401.4631 401.9220 0.0717 -1.0000 -1.0000 0447647 1594764299.70 151.5110 60.0061 32.0000 1.9607 1.9625 401.4187 401.8785 0.0720 -1.0000 -1.0000 0447725 1594764299.80 151.5110 60.0061 32.0000 1.9610 1.9629 401.2877 401.7476 0.0718 -1.0000 -1.0000 0447788 1594764299.90 151.5110 60.0061 32.0000 1.9612 1.9630 401.2970 401.7547 0.0716 -1.0000 -1.0000 0447851 1594764300.00 151.5110 60.0061 32.0000 1.9618 1.9636 401.3745 401.8329 0.0717 -1.0000 -1.0000 0447929 1594764300.10 151.4927 60.0061 32.0000 1.9601 1.9620 401.4781 401.9363 0.0716 -1.0000 -1.0000 0448163 1594764300.20 151.5249 60.0061 32.0000 1.9603 1.9621 401.4351 401.8936 0.0717 -1.0000 -1.0000 0448241 1594764300.30 151.5249 60.0061 32.0000 1.9604 1.9622 401.3515 401.8098 0.0716 -1.0000 -1.0000 0448304 1594764300.40 151.5249 60.0061 32.0000 1.9614 1.9633 401.3074 401.7652 0.0716 -1.0000 -1.0000 0448366 1594764300.50 151.5249 60.0061 32.0000 1.9604 1.9623 401.4441 401.9019 0.0715 -1.0000 -1.0000 0448428 1594764300.60 151.5249 60.0061 32.0000 1.9608 1.9627 401.5300 401.9876 0.0716 -1.0000 -1.0000 0449116 1594764300.70 151.5249 60.0061 32.0000 1.9606 1.9625 401.5540 402.0133 0.0718 -1.0000 -1.0000 0449178 1594764300.80 151.5249 60.0061 32.0000 1.9602 1.9620 401.4675 401.9247 0.0715 -1.0000 -1.0000 0449272 1594764300.90 151.4761 60.0061 32.0000 1.9602 1.9620 401.4009 401.8591 0.0716 -1.0000 -1.0000 0449350 1594764301.00 151.4761 60.0061 32.0000 1.9603 1.9621 401.3008 401.7592 0.0717 -1.0000 -1.0000 0449413 1594764301.10 151.4761 60.0061 32.0000 1.9611 1.9629 401.3133 401.7706 0.0717 -1.0000 -1.0000 0449475 1594764301.20 151.4761 60.0061 32.0000 1.9607 1.9625 401.4153 401.8759 0.0719 -1.0000 -1.0000 0449538 1594764301.30 151.4761 60.0061 32.0000 1.9603 1.9621 401.5185 401.9776 0.0717 -1.0000 -1.0000 0449600 1594764301.40 151.5507 60.0061 32.0000 1.9608 1.9627 401.5118 401.9710 0.0717 -1.0000 -1.0000 0449678 1594764301.50 151.5507 60.0061 32.0000 1.9607 1.9626 401.5031 401.9613 0.0716 -1.0000 -1.0000 0449741 1594764301.60 151.5507 60.0061 32.0000 1.9613 1.9631 401.4104 401.8690 0.0716 -1.0000 -1.0000 0449866 1594764301.70 151.5507 60.0061 32.0000 1.9617 1.9635 401.3612 401.8184 0.0715 -1.0000 -1.0000 0449944 1594764301.80 151.5507 60.0061 32.0000 1.9607 1.9625 401.3967 401.8545 0.0715 -1.0000 -1.0000 0450006 1594764301.90 151.5456 60.0061 32.0000 1.9602 1.9621 401.5047 401.9624 0.0715 -1.0000 -1.0000 0450069 1594764302.00 151.5383 60.0061 32.0000 1.9599 1.9617 401.5390 401.9973 0.0716 -1.0000 -1.0000 0450147 1594764302.10 151.5383 60.0061 32.0000 1.9605 1.9623 401.4963 401.9549 0.0716 -1.0000 -1.0000 0450412 1594764302.20 151.5383 60.0061 32.0000 1.9607 1.9625 401.4938 401.9522 0.0716 -1.0000 -1.0000 0450475 1594764302.30 151.5383 60.0061 32.0000 1.9614 1.9632 401.3333 401.7919 0.0717 -1.0000 -1.0000 0450537 1594764302.40 151.5383 60.0061 32.0000 1.9614 1.9633 401.4042 401.8626 0.0716 -1.0000 -1.0000 0450600 1594764302.50 151.5383 60.0061 32.0000 1.9603 1.9622 401.5022 401.9599 0.0715 -1.0000 -1.0000 0450662 1594764302.60 151.5383 60.0061 32.0000 1.9607 1.9625 401.5583 402.0196 0.0719 -1.0000 -1.0000 0450912 1594764302.70 151.5383 60.0061 32.0000 1.9605 1.9624 401.4321 401.8900 0.0715 -1.0000 -1.0000 0450975 1594764302.80 151.5383 60.0061 32.0000 1.9611 1.9629 401.3659 401.8228 0.0714 -1.0000 -1.0000 0451037 1594764302.90 151.5383 60.0061 32.0000 1.9614 1.9632 401.3174 401.7764 0.0717 -1.0000 -1.0000 0451115 1594764303.00 151.5981 60.0061 32.0000 1.9608 1.9627 401.3737 401.8319 0.0716 -1.0000 -1.0000 0451178 1594764303.10 151.5981 60.0061 32.0000 1.9608 1.9626 401.4740 401.9316 0.0715 -1.0000 -1.0000 0451365 1594764303.20 151.5981 60.0061 32.0000 1.9605 1.9624 401.5107 401.9684 0.0715 -1.0000 -1.0000 0451428 1594764303.30 151.5981 60.0061 32.0000 1.9605 1.9624 401.4673 401.9251 0.0715 -1.0000 -1.0000 0451490 1594764303.40 151.5981 60.0061 32.0000 1.9610 1.9629 401.4145 401.8727 0.0717 -1.0000 -1.0000 0451568 1594764303.50 151.5927 60.0061 32.0000 1.9610 1.9628 401.3925 401.8499 0.0715 -1.0000 -1.0000 0451631 1594764303.60 151.5650 60.0061 32.0000 1.9607 1.9626 401.5283 401.9863 0.0716 -1.0000 -1.0000 0451694 1594764303.70 151.5650 60.0061 32.0000 1.9601 1.9619 401.5025 401.9602 0.0715 -1.0000 -1.0000 0452084 1594764303.80 151.5650 60.0061 32.0000 1.9602 1.9620 401.6119 402.0696 0.0715 -1.0000 -1.0000 0452162 1594764303.90 151.5650 60.0061 32.0000 1.9608 1.9626 401.3900 401.8483 0.0716 -1.0000 -1.0000 0452209 1594764304.00 151.5650 60.0061 32.0000 1.9617 1.9635 401.3773 401.8349 0.0715 -1.0000 -1.0000 0452287 1594764304.10 151.5793 60.0061 32.0000 1.9606 1.9625 401.3315 401.7903 0.0717 -1.0000 -1.0000 0452349 1594764304.20 151.5824 60.0061 32.0000 1.9601 1.9619 401.4406 401.8981 0.0715 -1.0000 -1.0000 0452584 1594764304.30 151.5824 60.0061 32.0000 1.9590 1.9608 401.5196 401.9775 0.0716 -1.0000 -1.0000 0452662 1594764304.40 151.5824 60.0061 32.0000 1.9606 1.9624 401.5563 402.0144 0.0716 -1.0000 -1.0000 0452724 1594764304.50 151.5824 60.0061 32.0000 1.9610 1.9628 401.4142 401.8728 0.0717 -1.0000 -1.0000 0452787 1594764304.60 151.5824 60.0061 32.0000 1.9610 1.9628 401.3782 401.8363 0.0715 -1.0000 -1.0000 0452865 1594764304.70 151.5532 60.0051 32.0000 1.9603 1.9621 401.4773 401.9350 0.0716 -1.0000 -1.0000 0453146 1594764304.80 151.5532 60.0051 32.0000 1.9599 1.9617 401.6296 402.0877 0.0716 -1.0000 -1.0000 0453209 1594764304.90 151.5532 60.0051 32.0000 1.9603 1.9621 401.5712 402.0291 0.0715 -1.0000 -1.0000 0453287 1594764305.00 151.5532 60.0051 32.0000 1.9610 1.9629 401.4089 401.8660 0.0715 -1.0000 -1.0000 0453349 1594764305.10 151.5532 60.0051 32.0000 1.9613 1.9632 401.3643 401.8220 0.0716 -1.0000 -1.0000 0453412 1594764305.20 151.5579 60.0051 32.0000 1.9607 1.9625 401.3482 401.8068 0.0716 -1.0000 -1.0000 0453490 1594764305.30 151.5794 60.0051 32.0000 1.9605 1.9624 401.3576 401.8151 0.0715 -1.0000 -1.0000 0453552 1594764305.40 151.5794 60.0051 32.0000 1.9594 1.9612 401.4582 401.9160 0.0716 -1.0000 -1.0000 0453631 1594764305.50 151.5794 60.0051 32.0000 1.9600 1.9619 401.4740 401.9331 0.0718 -1.0000 -1.0000 0453693 1594764305.60 151.5794 60.0051 32.0000 1.9604 1.9622 401.4299 401.8885 0.0716 -1.0000 -1.0000 0453755 1594764305.70 151.5794 60.0051 32.0000 1.9605 1.9623 401.4055 401.8632 0.0716 -1.0000 -1.0000 0453834 1594764305.80 151.5323 60.0051 32.0000 1.9601 1.9620 401.4346 401.8928 0.0716 -1.0000 -1.0000 0453896 1594764305.90 151.5323 60.0051 32.0000 1.9598 1.9617 401.4816 401.9398 0.0716 -1.0000 -1.0000 0453959 1594764306.00 151.5323 60.0051 32.0000 1.9593 1.9612 401.4903 401.9481 0.0716 -1.0000 -1.0000 0454037 1594764306.10 151.5323 60.0051 32.0000 1.9591 1.9609 401.4602 401.9188 0.0717 -1.0000 -1.0000 0454099 1594764306.20 151.5323 60.0051 32.0000 1.9610 1.9628 401.4263 401.8848 0.0716 -1.0000 -1.0000 0454880 1594764306.30 151.5314 60.0051 32.0000 1.9601 1.9620 401.3248 401.7827 0.0716 -1.0000 -1.0000 0454958 1594764306.40 151.5313 60.0051 32.0000 1.9609 1.9627 401.2876 401.7453 0.0716 -1.0000 -1.0000 0455021 1594764306.50 151.5313 60.0051 32.0000 1.9603 1.9621 401.3533 401.8115 0.0716 -1.0000 -1.0000 0455083 1594764306.60 151.5313 60.0051 32.0000 1.9601 1.9619 401.4980 401.9563 0.0716 -1.0000 -1.0000 0455161 1594764306.70 151.5313 60.0051 32.0000 1.9596 1.9614 401.5258 401.9848 0.0717 -1.0000 -1.0000 0455224 1594764306.80 151.5313 60.0051 32.0000 1.9598 1.9616 401.4669 401.9249 0.0716 -1.0000 -1.0000 0455286 1594764306.90 151.5673 60.0051 32.0000 1.9605 1.9623 401.4563 401.9147 0.0716 -1.0000 -1.0000 0455364 1594764307.00 151.5747 60.0051 32.0000 1.9603 1.9622 401.4268 401.8848 0.0716 -1.0000 -1.0000 0455427 1594764307.10 151.5747 60.0051 32.0000 1.9606 1.9625 401.4596 401.9177 0.0716 -1.0000 -1.0000 0455489 1594764307.20 151.5747 60.0051 32.0000 1.9600 1.9618 401.4993 401.9572 0.0716 -1.0000 -1.0000 0455567 1594764307.30 151.5747 60.0051 32.0000 1.9606 1.9624 401.5532 402.0123 0.0717 -1.0000 -1.0000 0455630 1594764307.40 151.5747 60.0051 32.0000 1.9603 1.9622 401.3866 401.8455 0.0717 -1.0000 -1.0000 0455693 1594764307.50 151.5190 60.0051 32.0000 1.9602 1.9620 401.3058 401.7638 0.0716 -1.0000 -1.0000 0455755 1594764307.60 151.5190 60.0051 32.0000 1.9602 1.9620 401.3579 401.8163 0.0716 -1.0000 -1.0000 0455833 1594764307.70 151.5190 60.0051 32.0000 1.9595 1.9614 401.4822 401.9404 0.0716 -1.0000 -1.0000 0455896 1594764307.80 151.5190 60.0051 32.0000 1.9600 1.9618 401.5154 401.9741 0.0717 -1.0000 -1.0000 0455958 1594764307.90 151.5190 60.0051 32.0000 1.9600 1.9619 401.5220 401.9802 0.0716 -1.0000 -1.0000 0456021 1594764308.00 151.5190 60.0051 32.0000 1.9600 1.9619 401.3832 401.8412 0.0716 -1.0000 -1.0000 0456098 1594764308.10 151.5190 60.0051 32.0000 1.9605 1.9623 401.4415 401.9000 0.0716 -1.0000 -1.0000 0456161 1594764308.20 151.5190 60.0051 32.0000 1.9602 1.9621 401.5715 402.0301 0.0717 -1.0000 -1.0000 0456223 1594764308.30 151.5190 60.0051 32.0000 1.9600 1.9618 401.5288 401.9874 0.0717 -1.0000 -1.0000 0456427 1594764308.40 151.5190 60.0051 32.0000 1.9596 1.9614 401.5027 401.9611 0.0716 -1.0000 -1.0000 0456489 1594764308.50 151.5190 60.0051 32.0000 1.9601 1.9620 401.2547 401.7120 0.0715 -1.0000 -1.0000 0456552 1594764308.60 151.5720 60.0051 32.0000 1.9610 1.9629 401.3664 401.8246 0.0716 -1.0000 -1.0000 0456614 1594764308.70 151.5720 60.0051 32.0000 1.9605 1.9624 401.4306 401.8890 0.0717 -1.0000 -1.0000 0456676 1594764308.80 151.5720 60.0051 32.0000 1.9601 1.9620 401.4399 401.8980 0.0716 -1.0000 -1.0000 0456895 1594764308.90 151.5720 60.0051 32.0000 1.9598 1.9616 401.6138 402.0723 0.0716 -1.0000 -1.0000 0456973 1594764309.00 151.5720 60.0051 32.0000 1.9593 1.9611 401.5044 401.9624 0.0715 -1.0000 -1.0000 0457036 1594764309.10 151.5476 60.0051 32.0000 1.9606 1.9624 401.4233 401.8823 0.0717 -1.0000 -1.0000 0457098 1594764309.20 151.5451 60.0051 32.0000 1.9609 1.9628 401.4201 401.8782 0.0716 -1.0000 -1.0000 0457161 1594764309.30 151.5451 60.0051 32.0000 1.9598 1.9616 401.5114 401.9703 0.0717 -1.0000 -1.0000 0457645 1594764309.40 151.5451 60.0051 32.0000 1.9605 1.9623 401.5602 402.0196 0.0718 -1.0000 -1.0000 0457723 1594764309.50 151.5451 60.0051 32.0000 1.9603 1.9622 401.4709 401.9288 0.0716 -1.0000 -1.0000 0457786 1594764309.60 151.5402 60.0049 32.0000 1.9600 1.9618 401.3358 401.7940 0.0716 -1.0000 -1.0000 0457848 1594764309.70 151.5191 60.0040 32.0000 1.9609 1.9627 401.3382 401.7963 0.0717 -1.0000 -1.0000 0457926 1594764309.80 151.5191 60.0040 32.0000 1.9611 1.9630 401.4098 401.8685 0.0717 -1.0000 -1.0000 0458130 1594764309.90 151.5191 60.0040 32.0000 1.9606 1.9624 401.5440 402.0023 0.0716 -1.0000 -1.0000 0458192 1594764310.00 151.5191 60.0040 32.0000 1.9601 1.9620 401.4808 401.9384 0.0714 -1.0000 -1.0000 0458270 1594764310.10 151.5191 60.0040 32.0000 1.9605 1.9624 401.4985 401.9559 0.0715 -1.0000 -1.0000 0458333 1594764310.20 151.4651 60.0040 32.0000 1.9613 1.9632 401.3831 401.8406 0.0715 -1.0000 -1.0000 0458395 1594764310.30 151.4651 60.0040 32.0000 1.9616 1.9634 401.3105 401.7692 0.0718 -1.0000 -1.0000 0458832 1594764310.40 151.4651 60.0040 32.0000 1.9606 1.9625 401.5079 401.9657 0.0715 -1.0000 -1.0000 0458895 1594764310.50 151.4651 60.0040 32.0000 1.9603 1.9621 401.5957 402.0533 0.0715 -1.0000 -1.0000 0458957 1594764310.60 151.4651 60.0040 32.0000 1.9599 1.9618 401.5375 401.9959 0.0716 -1.0000 -1.0000 0459020 1594764310.70 151.4687 60.0040 32.0000 1.9600 1.9618 401.4430 401.9008 0.0716 -1.0000 -1.0000 0459082 1594764310.80 151.4795 60.0040 32.0000 1.9611 1.9629 401.3280 401.7863 0.0716 -1.0000 -1.0000 0459145 1594764310.90 151.4795 60.0040 32.0000 1.9607 1.9626 401.2669 401.7245 0.0716 -1.0000 -1.0000 0459223 1594764311.00 151.4795 60.0040 32.0000 1.9606 1.9624 401.3726 401.8315 0.0717 -1.0000 -1.0000 0459285 1594764311.10 151.4795 60.0040 32.0000 1.9593 1.9612 401.4077 401.8650 0.0714 -1.0000 -1.0000 0459348 1594764311.20 151.4795 60.0040 32.0000 1.9601 1.9619 401.5661 402.0234 0.0715 -1.0000 -1.0000 0459426 1594764311.30 151.3919 60.0040 32.0000 1.9599 1.9617 401.5292 401.9871 0.0715 -1.0000 -1.0000 0459488 1594764311.40 151.3919 60.0040 32.0000 1.9602 1.9620 401.5419 402.0001 0.0716 -1.0000 -1.0000 0459629 1594764311.50 151.3919 60.0040 32.0000 1.9598 1.9617 401.3703 401.8282 0.0715 -1.0000 -1.0000 0459691 1594764311.60 151.3919 60.0040 32.0000 1.9598 1.9617 401.2858 401.7428 0.0715 -1.0000 -1.0000 0459754 1594764311.70 151.3919 60.0040 32.0000 1.9601 1.9619 401.4023 401.8610 0.0717 -1.0000 -1.0000 0459832 1594764311.80 151.3919 60.0040 32.0000 1.9597 1.9615 401.4819 401.9404 0.0716 -1.0000 -1.0000 0459895 1594764311.90 151.3852 60.0040 32.0000 1.9602 1.9621 401.4034 401.8619 0.0717 -1.0000 -1.0000 0500129 1594764312.00 151.3852 60.0040 32.0000 1.9603 1.9622 401.3211 401.7792 0.0716 -1.0000 -1.0000 0500191 1594764312.10 151.3852 60.0040 32.0000 1.9601 1.9619 401.2737 401.7316 0.0716 -1.0000 -1.0000 0500254 1594764312.20 151.3852 60.0040 32.0000 1.9601 1.9619 401.2412 401.7007 0.0718 -1.0000 -1.0000 0500317 1594764312.30 151.3852 60.0040 32.0000 1.9595 1.9613 401.4090 401.8668 0.0716 -1.0000 -1.0000 0500519 1594764312.40 151.3852 60.0040 32.0000 1.9605 1.9624 401.4621 401.9204 0.0717 -1.0000 -1.0000 0500644 1594764312.50 151.4405 60.0040 32.0000 1.9603 1.9621 401.5684 402.0282 0.0718 -1.0000 -1.0000 0500707 1594764312.60 151.5305 60.0040 32.0000 1.9602 1.9620 401.3894 401.8474 0.0717 -1.0000 -1.0000 0500769 1594764312.70 151.5305 60.0040 32.0000 1.9606 1.9625 401.2890 401.7474 0.0716 -1.0000 -1.0000 0500832 1594764312.80 151.5305 60.0040 32.0000 1.9609 1.9628 401.3793 401.8377 0.0717 -1.0000 -1.0000 0500894 1594764312.90 151.5305 60.0040 32.0000 1.9604 1.9622 401.4730 401.9317 0.0717 -1.0000 -1.0000 0501144 1594764313.00 151.5305 60.0040 32.0000 1.9600 1.9619 401.4904 401.9485 0.0716 -1.0000 -1.0000 0501207 1594764313.10 151.5119 60.0040 32.0000 1.9598 1.9617 401.4338 401.8924 0.0717 -1.0000 -1.0000 0501269 1594764313.20 151.5119 60.0040 32.0000 1.9605 1.9623 401.3792 401.8366 0.0715 -1.0000 -1.0000 0501347 1594764313.30 151.5119 60.0040 32.0000 1.9608 1.9626 401.3044 401.7624 0.0717 -1.0000 -1.0000 0501410 1594764313.40 151.5119 60.0040 32.0000 1.9605 1.9624 401.3694 401.8288 0.0718 -1.0000 -1.0000 0501691 1594764313.50 151.5119 60.0040 32.0000 1.9603 1.9621 401.5172 401.9753 0.0716 -1.0000 -1.0000 0501753 1594764313.60 151.5363 60.0040 32.0000 1.9602 1.9620 401.5076 401.9666 0.0717 -1.0000 -1.0000 0501816 1594764313.70 151.5424 60.0040 32.0000 1.9596 1.9614 401.4978 401.9556 0.0715 -1.0000 -1.0000 0501894 1594764313.80 151.5424 60.0040 32.0000 1.9610 1.9628 401.3602 401.8178 0.0715 -1.0000 -1.0000 0501957 1594764313.90 151.5424 60.0040 32.0000 1.9610 1.9629 401.4053 401.8631 0.0715 -1.0000 -1.0000 0502129 1594764314.00 151.5424 60.0040 32.0000 1.9610 1.9629 401.5257 401.9839 0.0717 -1.0000 -1.0000 0502207 1594764314.10 151.5424 60.0040 32.0000 1.9609 1.9628 401.6168 402.0752 0.0716 -1.0000 -1.0000 0502269 1594764314.20 151.4449 60.0040 32.0000 1.9604 1.9623 401.5258 401.9841 0.0715 -1.0000 -1.0000 0502332 1594764314.30 151.4449 60.0040 32.0000 1.9606 1.9624 401.4338 401.8916 0.0716 -1.0000 -1.0000 0502394 1594764314.40 151.4449 60.0040 32.0000 1.9605 1.9623 401.4378 401.8956 0.0715 -1.0000 -1.0000 0502831 1594764314.50 151.4449 60.0040 32.0000 1.9608 1.9627 401.3417 401.7992 0.0715 -1.0000 -1.0000 0502894 1594764314.60 151.4449 60.0040 32.0000 1.9599 1.9618 401.4008 401.8579 0.0714 -1.0000 -1.0000 0502972 1594764314.70 151.4525 60.0044 32.0000 1.9595 1.9614 401.5545 402.0119 0.0715 -1.0000 -1.0000 0503034 1594764314.80 151.4525 60.0044 32.0000 1.9595 1.9614 401.5449 402.0042 0.0718 -1.0000 -1.0000 0503097 1594764314.90 151.4525 60.0044 32.0000 1.9604 1.9622 401.3414 401.7998 0.0716 -1.0000 -1.0000 0503300 1594764315.00 151.4525 60.0044 32.0000 1.9611 1.9630 401.3105 401.7675 0.0715 -1.0000 -1.0000 0503362 1594764315.10 151.4525 60.0044 32.0000 1.9607 1.9625 401.2759 401.7336 0.0716 -1.0000 -1.0000 0503425 1594764315.20 151.4440 60.0044 32.0000 1.9604 1.9622 401.4164 401.8749 0.0717 -1.0000 -1.0000 0503487 1594764315.30 151.3926 60.0044 32.0000 1.9593 1.9612 401.5789 402.0392 0.0718 -1.0000 -1.0000 0503550 1594764315.40 151.3926 60.0044 32.0000 1.9605 1.9623 401.4937 401.9518 0.0716 -1.0000 -1.0000 0503847 1594764315.50 151.3926 60.0044 32.0000 1.9607 1.9626 401.4344 401.8923 0.0716 -1.0000 -1.0000 0503909 1594764315.60 151.3926 60.0044 32.0000 1.9603 1.9621 401.3381 401.7963 0.0716 -1.0000 -1.0000 0503972 1594764315.70 151.3926 60.0044 32.0000 1.9613 1.9631 401.3030 401.7605 0.0716 -1.0000 -1.0000 0504050 1594764315.80 151.3926 60.0044 32.0000 1.9606 1.9625 401.4001 401.8585 0.0716 -1.0000 -1.0000 0504112 1594764315.90 151.3787 60.0044 32.0000 1.9601 1.9619 401.5177 401.9766 0.0717 -1.0000 -1.0000 0504175 1594764316.00 151.3787 60.0044 32.0000 1.9599 1.9618 401.4736 401.9319 0.0717 -1.0000 -1.0000 0504612 1594764316.10 151.3787 60.0044 32.0000 1.9605 1.9623 401.2749 401.7334 0.0716 -1.0000 -1.0000 0504675 1594764316.20 151.3787 60.0044 32.0000 1.9604 1.9622 401.2811 401.7398 0.0717 -1.0000 -1.0000 0504737 1594764316.30 151.3787 60.0044 32.0000 1.9607 1.9626 401.3866 401.8451 0.0716 -1.0000 -1.0000 0504815 1594764316.40 151.4267 60.0044 32.0000 1.9605 1.9624 401.5438 402.0023 0.0717 -1.0000 -1.0000 0504878 1594764316.50 151.4341 60.0044 32.0000 1.9607 1.9625 401.5878 402.0473 0.0718 -1.0000 -1.0000 0504940 1594764316.60 151.4341 60.0044 32.0000 1.9607 1.9625 401.5249 401.9841 0.0717 -1.0000 -1.0000 0505018 1594764316.70 151.4341 60.0044 32.0000 1.9605 1.9623 401.4191 401.8776 0.0717 -1.0000 -1.0000 0505081 1594764316.80 151.4341 60.0044 32.0000 1.9614 1.9632 401.3450 401.8040 0.0717 -1.0000 -1.0000 0505143 1594764316.90 151.4341 60.0044 32.0000 1.9614 1.9632 401.3901 401.8482 0.0716 -1.0000 -1.0000 0505206 1594764317.00 151.4364 60.0044 32.0000 1.9600 1.9618 401.4576 401.9161 0.0717 -1.0000 -1.0000 0505268 1594764317.10 151.4364 60.0044 32.0000 1.9601 1.9619 401.5161 401.9756 0.0717 -1.0000 -1.0000 0505331 1594764317.20 151.4364 60.0044 32.0000 1.9607 1.9626 401.4037 401.8620 0.0717 -1.0000 -1.0000 0505409 1594764317.30 151.4364 60.0044 32.0000 1.9604 1.9623 401.3940 401.8527 0.0716 -1.0000 -1.0000 0505471 1594764317.40 151.4364 60.0044 32.0000 1.9612 1.9630 401.3595 401.8184 0.0718 -1.0000 -1.0000 0505550 1594764317.50 151.4303 60.0044 32.0000 1.9603 1.9621 401.4752 401.9336 0.0717 -1.0000 -1.0000 0505674 1594764317.60 151.4192 60.0044 32.0000 1.9598 1.9616 401.5694 402.0285 0.0717 -1.0000 -1.0000 0505737 1594764317.70 151.4192 60.0044 32.0000 1.9597 1.9615 401.5628 402.0217 0.0717 -1.0000 -1.0000 0505800 1594764317.80 151.4192 60.0044 32.0000 1.9611 1.9630 401.4876 401.9459 0.0716 -1.0000 -1.0000 0505862 1594764317.90 151.4192 60.0044 32.0000 1.9603 1.9622 401.4669 401.9249 0.0716 -1.0000 -1.0000 0506049 1594764318.00 151.4192 60.0044 32.0000 1.9609 1.9628 401.4060 401.8650 0.0717 -1.0000 -1.0000 0506299 1594764318.10 151.4875 60.0044 32.0000 1.9609 1.9627 401.3521 401.8100 0.0715 -1.0000 -1.0000 0506362 1594764318.20 151.4919 60.0044 32.0000 1.9612 1.9630 401.3312 401.7898 0.0717 -1.0000 -1.0000 0506424 1594764318.30 151.4919 60.0044 32.0000 1.9612 1.9631 401.5770 402.0351 0.0716 -1.0000 -1.0000 0506502 1594764318.40 151.4919 60.0044 32.0000 1.9604 1.9622 401.5727 402.0316 0.0717 -1.0000 -1.0000 0506565 1594764318.50 151.4919 60.0044 32.0000 1.9607 1.9625 401.4486 401.9060 0.0714 -1.0000 -1.0000 0506783 1594764318.60 151.4907 60.0044 32.0000 1.9613 1.9631 401.4154 401.8727 0.0715 -1.0000 -1.0000 0506862 1594764318.70 151.4715 60.0044 32.0000 1.9605 1.9623 401.3234 401.7807 0.0715 -1.0000 -1.0000 0506924 1594764318.80 151.4715 60.0044 32.0000 1.9598 1.9616 401.4065 401.8640 0.0715 -1.0000 -1.0000 0506986 1594764318.90 151.4715 60.0044 32.0000 1.9600 1.9618 401.5431 402.0011 0.0715 -1.0000 -1.0000 0507065 1594764319.00 151.4715 60.0044 32.0000 1.9599 1.9617 401.5294 401.9867 0.0716 -1.0000 -1.0000 0507127 1594764319.10 151.4715 60.0044 32.0000 1.9613 1.9631 401.4652 401.9241 0.0717 -1.0000 -1.0000 0507190 1594764319.20 151.5120 60.0044 32.0000 1.9612 1.9631 401.3962 401.8545 0.0716 -1.0000 -1.0000 0507252 1594764319.30 151.5120 60.0044 32.0000 1.9614 1.9633 401.3173 401.7753 0.0715 -1.0000 -1.0000 0507315 1594764319.40 151.5120 60.0044 32.0000 1.9605 1.9624 401.4685 401.9261 0.0715 -1.0000 -1.0000 0507393 1594764319.50 151.5120 60.0044 32.0000 1.9604 1.9622 401.5021 401.9589 0.0713 -1.0000 -1.0000 0507455 1594764319.60 151.5120 60.0044 32.0000 1.9610 1.9629 401.5066 401.9646 0.0715 -1.0000 -1.0000 0507924 1594764319.70 151.5093 60.0044 32.0000 1.9625 1.9643 401.4129 401.8704 0.0716 -1.0000 -1.0000 0508002 1594764319.80 151.5080 60.0044 32.0000 1.9606 1.9624 401.4576 401.9151 0.0715 -1.0000 -1.0000 0508065 1594764319.90 151.5080 60.0044 32.0000 1.9606 1.9625 401.5362 401.9939 0.0715 -1.0000 -1.0000 0508127 1594764320.00 151.5080 60.0044 32.0000 1.9606 1.9624 401.5961 402.0544 0.0717 -1.0000 -1.0000 0508189 1594764320.10 151.5080 60.0044 32.0000 1.9604 1.9622 401.5847 402.0437 0.0717 -1.0000 -1.0000 0508377 1594764320.20 151.5080 60.0044 32.0000 1.9601 1.9620 401.4533 401.9119 0.0716 -1.0000 -1.0000 0508439 1594764320.30 151.4758 60.0044 32.0000 1.9607 1.9625 401.3832 401.8411 0.0716 -1.0000 -1.0000 0508517 1594764320.40 151.4758 60.0044 32.0000 1.9615 1.9633 401.2901 401.7478 0.0715 -1.0000 -1.0000 0508580 1594764320.50 151.4758 60.0044 32.0000 1.9611 1.9630 401.3956 401.8526 0.0715 -1.0000 -1.0000 0508642 1594764320.60 151.4758 60.0044 32.0000 1.9603 1.9621 401.5544 402.0122 0.0715 -1.0000 -1.0000 0508908 1594764320.70 151.4758 60.0044 32.0000 1.9609 1.9627 401.4887 401.9463 0.0715 -1.0000 -1.0000 0508970 1594764320.80 151.4758 60.0044 32.0000 1.9609 1.9627 401.3797 401.8375 0.0715 -1.0000 -1.0000 0509033 1594764320.90 151.4985 60.0044 32.0000 1.9613 1.9631 401.3139 401.7717 0.0716 -1.0000 -1.0000 0509095 1594764321.00 151.4985 60.0044 32.0000 1.9602 1.9621 401.4705 401.9282 0.0715 -1.0000 -1.0000 0509158 1594764321.10 151.4985 60.0044 32.0000 1.9605 1.9624 401.6031 402.0620 0.0717 -1.0000 -1.0000 0509408 1594764321.20 151.4985 60.0044 32.0000 1.9607 1.9625 401.5821 402.0412 0.0717 -1.0000 -1.0000 0509470 1594764321.30 151.4985 60.0044 32.0000 1.9609 1.9627 401.4547 401.9130 0.0716 -1.0000 -1.0000 0509533 1594764321.40 151.5221 60.0044 32.0000 1.9613 1.9631 401.3044 401.7612 0.0714 -1.0000 -1.0000 0509611 1594764321.50 151.5408 60.0044 32.0000 1.9618 1.9637 401.4199 401.8766 0.0713 -1.0000 -1.0000 0509673 1594764321.60 151.5408 60.0044 32.0000 1.9616 1.9634 401.4529 401.9107 0.0716 -1.0000 -1.0000 0509876 1594764321.70 151.5408 60.0044 32.0000 1.9612 1.9631 401.4931 401.9517 0.0716 -1.0000 -1.0000 0509939 1594764321.80 151.5408 60.0044 32.0000 1.9611 1.9629 401.5074 401.9655 0.0715 -1.0000 -1.0000 0510017 1594764321.90 151.5408 60.0044 32.0000 1.9608 1.9626 401.4847 401.9414 0.0714 -1.0000 -1.0000 0510080 1594764322.00 151.5309 60.0044 32.0000 1.9614 1.9633 401.3504 401.8089 0.0717 -1.0000 -1.0000 0510142 1594764322.10 151.5309 60.0044 32.0000 1.9615 1.9634 401.3025 401.7609 0.0717 -1.0000 -1.0000 0510220 1594764322.20 151.5309 60.0044 32.0000 1.9609 1.9628 401.5612 402.0195 0.0715 -1.0000 -1.0000 0510392 1594764322.30 151.5309 60.0044 32.0000 1.9600 1.9618 401.5459 402.0036 0.0715 -1.0000 -1.0000 0510470 1594764322.40 151.5309 60.0044 32.0000 1.9603 1.9622 401.5757 402.0332 0.0715 -1.0000 -1.0000 0510533 1594764322.50 151.5388 60.0044 32.0000 1.9610 1.9629 401.5137 401.9715 0.0715 -1.0000 -1.0000 0510595 1594764322.60 151.5388 60.0044 32.0000 1.9612 1.9631 401.4540 401.9116 0.0715 -1.0000 -1.0000 0510673 1594764322.70 151.5388 60.0044 32.0000 1.9619 1.9637 401.3405 401.7980 0.0715 -1.0000 -1.0000 0510954 1594764322.80 151.5388 60.0044 32.0000 1.9611 1.9629 401.4800 401.9379 0.0716 -1.0000 -1.0000 0511032 1594764322.90 151.5388 60.0044 32.0000 1.9600 1.9618 401.5766 402.0350 0.0716 -1.0000 -1.0000 0511111 1594764323.00 151.5093 60.0044 32.0000 1.9601 1.9620 401.5542 402.0121 0.0715 -1.0000 -1.0000 0511173 1594764323.10 151.4318 60.0044 32.0000 1.9599 1.9617 401.4943 401.9525 0.0717 -1.0000 -1.0000 0511236 1594764323.20 151.4318 60.0044 32.0000 1.9610 1.9628 401.3355 401.7948 0.0718 -1.0000 -1.0000 0511298 1594764323.30 151.4318 60.0044 32.0000 1.9603 1.9622 401.2778 401.7360 0.0716 -1.0000 -1.0000 0511361 1594764323.40 151.4318 60.0044 32.0000 1.9605 1.9623 401.5113 401.9692 0.0716 -1.0000 -1.0000 0511439 1594764323.50 151.4318 60.0044 32.0000 1.9598 1.9616 401.4888 401.9472 0.0716 -1.0000 -1.0000 0511501 1594764323.60 151.4571 60.0044 32.0000 1.9611 1.9629 401.3708 401.8287 0.0716 -1.0000 -1.0000 0511564 1594764323.70 151.4571 60.0044 32.0000 1.9614 1.9633 401.3711 401.8306 0.0719 -1.0000 -1.0000 0512079 1594764323.80 151.4571 60.0044 32.0000 1.9605 1.9623 401.2934 401.7525 0.0717 -1.0000 -1.0000 0512142 1594764323.90 151.4571 60.0044 32.0000 1.9599 1.9617 401.4788 401.9365 0.0715 -1.0000 -1.0000 0512204 1594764324.00 151.4571 60.0044 32.0000 1.9608 1.9626 401.5632 402.0217 0.0716 -1.0000 -1.0000 0512282 1594764324.10 151.4571 60.0044 32.0000 1.9611 1.9629 401.3803 401.8384 0.0715 -1.0000 -1.0000 0512345 1594764324.20 151.5544 60.0044 32.0000 1.9611 1.9629 401.3081 401.7651 0.0714 -1.0000 -1.0000 0512407 1594764324.30 151.5544 60.0044 32.0000 1.9609 1.9627 401.3875 401.8462 0.0717 -1.0000 -1.0000 0512470 1594764324.40 151.5544 60.0044 32.0000 1.9600 1.9619 401.3710 401.8287 0.0716 -1.0000 -1.0000 0512548 1594764324.50 151.5544 60.0044 32.0000 1.9598 1.9617 401.5373 401.9954 0.0716 -1.0000 -1.0000 0512610 1594764324.60 151.5544 60.0044 32.0000 1.9602 1.9621 401.5003 401.9582 0.0715 -1.0000 -1.0000 0512673 1594764324.70 151.5544 60.0044 32.0000 1.9610 1.9628 401.4260 401.8833 0.0716 -1.0000 -1.0000 0512766 1594764324.80 151.5501 60.0046 32.0000 1.9610 1.9628 401.3151 401.7734 0.0716 -1.0000 -1.0000 0512829 1594764324.90 151.5252 60.0055 32.0000 1.9603 1.9621 401.3334 401.7916 0.0717 -1.0000 -1.0000 0512907 1594764325.00 151.5252 60.0055 32.0000 1.9593 1.9612 401.3567 401.8156 0.0717 -1.0000 -1.0000 0512969 1594764325.10 151.5252 60.0055 32.0000 1.9603 1.9621 401.5181 401.9767 0.0716 -1.0000 -1.0000 0513032 1594764325.20 151.5252 60.0055 32.0000 1.9603 1.9621 401.4752 401.9334 0.0716 -1.0000 -1.0000 0513173 1594764325.30 151.5252 60.0055 32.0000 1.9612 1.9630 401.4710 401.9297 0.0716 -1.0000 -1.0000 0513235 1594764325.40 151.5240 60.0055 32.0000 1.9608 1.9626 401.3543 401.8122 0.0716 -1.0000 -1.0000 0513298 1594764325.50 151.5240 60.0055 32.0000 1.9602 1.9621 401.3624 401.8207 0.0716 -1.0000 -1.0000 0513360 1594764325.60 151.5240 60.0055 32.0000 1.9601 1.9619 401.5017 401.9599 0.0716 -1.0000 -1.0000 0513423 1594764325.70 151.5240 60.0055 32.0000 1.9590 1.9609 401.5749 402.0337 0.0717 -1.0000 -1.0000 0513829 1594764325.80 151.5240 60.0055 32.0000 1.9603 1.9622 401.5558 402.0144 0.0716 -1.0000 -1.0000 0513891 1594764325.90 151.5244 60.0055 32.0000 1.9606 1.9624 401.3663 401.8241 0.0716 -1.0000 -1.0000 0513954 1594764326.00 151.5251 60.0055 32.0000 1.9610 1.9629 401.3380 401.7971 0.0718 -1.0000 -1.0000 0514016 1594764326.10 151.5251 60.0055 32.0000 1.9609 1.9627 401.3325 401.7905 0.0716 -1.0000 -1.0000 0514079 1594764326.20 151.5251 60.0055 32.0000 1.9599 1.9617 401.5082 401.9663 0.0716 -1.0000 -1.0000 0514141 1594764326.30 151.5251 60.0055 32.0000 1.9599 1.9617 401.5174 401.9756 0.0716 -1.0000 -1.0000 0514391 1594764326.40 151.5251 60.0055 32.0000 1.9598 1.9617 401.4014 401.8602 0.0717 -1.0000 -1.0000 0514454 1594764326.50 151.5519 60.0055 32.0000 1.9601 1.9619 401.3079 401.7649 0.0715 -1.0000 -1.0000 0514516 1594764326.60 151.5519 60.0055 32.0000 1.9611 1.9630 401.3141 401.7716 0.0715 -1.0000 -1.0000 0514594 1594764326.70 151.5519 60.0055 32.0000 1.9608 1.9626 401.3837 401.8426 0.0718 -1.0000 -1.0000 0514657 1594764326.80 151.5519 60.0055 32.0000 1.9606 1.9624 401.4771 401.9355 0.0716 -1.0000 -1.0000 0514719 1594764326.90 151.5519 60.0055 32.0000 1.9604 1.9622 401.4648 401.9229 0.0716 -1.0000 -1.0000 0514782 1594764327.00 151.5497 60.0055 32.0000 1.9601 1.9620 401.5517 402.0100 0.0716 -1.0000 -1.0000 0514844 1594764327.10 151.5497 60.0055 32.0000 1.9611 1.9629 401.5034 401.9621 0.0716 -1.0000 -1.0000 0514907 1594764327.20 151.5497 60.0055 32.0000 1.9608 1.9626 401.3928 401.8499 0.0714 -1.0000 -1.0000 0514985 1594764327.30 151.5497 60.0055 32.0000 1.9605 1.9623 401.3491 401.8066 0.0715 -1.0000 -1.0000 0515828 1594764327.40 151.5497 60.0055 32.0000 1.9605 1.9623 401.4543 401.9120 0.0715 -1.0000 -1.0000 0515906 1594764327.50 151.5497 60.0055 32.0000 1.9598 1.9617 401.5290 401.9872 0.0716 -1.0000 -1.0000 0515969 1594764327.60 151.6024 60.0055 32.0000 1.9600 1.9618 401.4291 401.8877 0.0716 -1.0000 -1.0000 0516047 1594764327.70 151.6024 60.0055 32.0000 1.9610 1.9629 401.4764 401.9335 0.0715 -1.0000 -1.0000 0516110 1594764327.80 151.6024 60.0055 32.0000 1.9610 1.9629 401.3939 401.8518 0.0716 -1.0000 -1.0000 0516187 1594764327.90 151.6024 60.0055 32.0000 1.9611 1.9629 401.3107 401.7681 0.0715 -1.0000 -1.0000 0516250 1594764328.00 151.6024 60.0055 32.0000 1.9609 1.9627 401.2950 401.7521 0.0715 -1.0000 -1.0000 0516313 1594764328.10 151.5431 60.0055 32.0000 1.9603 1.9622 401.4809 401.9390 0.0716 -1.0000 -1.0000 0516375 1594764328.20 151.5403 60.0055 32.0000 1.9601 1.9619 401.5714 402.0297 0.0716 -1.0000 -1.0000 0516437 1594764328.30 151.5403 60.0055 32.0000 1.9599 1.9617 401.6342 402.0922 0.0715 -1.0000 -1.0000 0516516 1594764328.40 151.5403 60.0055 32.0000 1.9605 1.9624 401.5365 401.9945 0.0715 -1.0000 -1.0000 0516578 1594764328.50 151.5403 60.0055 32.0000 1.9607 1.9626 401.4008 401.8580 0.0714 -1.0000 -1.0000 0516641 1594764328.60 151.5403 60.0055 32.0000 1.9605 1.9623 401.4396 401.8962 0.0714 -1.0000 -1.0000 0516719 1594764328.70 151.5273 60.0055 32.0000 1.9602 1.9621 401.5255 401.9831 0.0715 -1.0000 -1.0000 0516781 1594764328.80 151.5273 60.0055 32.0000 1.9601 1.9619 401.5638 402.0218 0.0715 -1.0000 -1.0000 0516922 1594764328.90 151.5273 60.0055 32.0000 1.9602 1.9621 401.4691 401.9269 0.0715 -1.0000 -1.0000 0516984 1594764329.00 151.5273 60.0055 32.0000 1.9609 1.9627 401.3310 401.7885 0.0715 -1.0000 -1.0000 0517047 1594764329.10 151.5273 60.0055 32.0000 1.9607 1.9626 401.3026 401.7595 0.0715 -1.0000 -1.0000 0517109 1594764329.20 151.5607 60.0055 32.0000 1.9602 1.9620 401.4235 401.8811 0.0715 -1.0000 -1.0000 0517187 1594764329.30 151.5642 60.0055 32.0000 1.9600 1.9619 401.5271 401.9842 0.0714 -1.0000 -1.0000 0517437 1594764329.40 151.5642 60.0055 32.0000 1.9606 1.9624 401.5313 401.9877 0.0714 -1.0000 -1.0000 0517500 1594764329.50 151.5642 60.0055 32.0000 1.9608 1.9627 401.4967 401.9550 0.0716 -1.0000 -1.0000 0517562 1594764329.60 151.5642 60.0055 32.0000 1.9612 1.9631 401.4462 401.9042 0.0715 -1.0000 -1.0000 0517641 1594764329.70 151.5642 60.0055 32.0000 1.9610 1.9628 401.6017 402.0592 0.0714 -1.0000 -1.0000 0517703 1594764329.80 151.5497 60.0061 32.0000 1.9612 1.9630 401.6426 402.1001 0.0715 -1.0000 -1.0000 0517765 1594764329.90 151.5497 60.0061 32.0000 1.9612 1.9630 401.5211 401.9795 0.0716 -1.0000 -1.0000 0518031 1594764330.00 151.5497 60.0061 32.0000 1.9612 1.9630 401.3637 401.8216 0.0716 -1.0000 -1.0000 0518094 1594764330.10 151.5497 60.0061 32.0000 1.9616 1.9635 401.3471 401.8039 0.0714 -1.0000 -1.0000 0518156 1594764330.20 151.5497 60.0061 32.0000 1.9611 1.9629 401.3901 401.8472 0.0715 -1.0000 -1.0000 0518219 1594764330.30 151.5030 60.0061 32.0000 1.9603 1.9621 401.4218 401.8799 0.0716 -1.0000 -1.0000 0518296 1594764330.40 151.5030 60.0061 32.0000 1.9602 1.9620 401.5763 402.0346 0.0715 -1.0000 -1.0000 0518781 1594764330.50 151.5030 60.0061 32.0000 1.9606 1.9624 401.5155 401.9729 0.0715 -1.0000 -1.0000 0518843 1594764330.60 151.5030 60.0061 32.0000 1.9606 1.9625 401.4796 401.9374 0.0715 -1.0000 -1.0000 0518921 1594764330.70 151.5030 60.0061 32.0000 1.9609 1.9628 401.3811 401.8385 0.0715 -1.0000 -1.0000 0518968 1594764330.80 151.5335 60.0061 32.0000 1.9605 1.9624 401.4483 401.9061 0.0716 -1.0000 -1.0000 0519046 1594764330.90 151.5575 60.0061 32.0000 1.9612 1.9631 401.6221 402.0804 0.0716 -1.0000 -1.0000 0519327 1594764331.00 151.5575 60.0061 32.0000 1.9603 1.9622 401.5619 402.0188 0.0714 -1.0000 -1.0000 0519390 1594764331.10 151.5575 60.0061 32.0000 1.9607 1.9626 401.3405 401.7985 0.0715 -1.0000 -1.0000 0519452 1594764331.20 151.5575 60.0061 32.0000 1.9606 1.9625 401.3329 401.7900 0.0715 -1.0000 -1.0000 0519531 1594764331.30 151.5575 60.0061 32.0000 1.9600 1.9619 401.4379 401.8965 0.0717 -1.0000 -1.0000 0519593 1594764331.40 151.4897 60.0061 32.0000 1.9607 1.9625 401.4900 401.9469 0.0714 -1.0000 -1.0000 0519671 1594764331.50 151.4897 60.0061 32.0000 1.9595 1.9613 401.4889 401.9465 0.0715 -1.0000 -1.0000 0519734 1594764331.60 151.4897 60.0061 32.0000 1.9600 1.9619 401.4259 401.8840 0.0716 -1.0000 -1.0000 0519796 1594764331.70 151.4897 60.0061 32.0000 1.9613 1.9631 401.3836 401.8416 0.0716 -1.0000 -1.0000 0519874 1594764331.80 151.4897 60.0061 32.0000 1.9614 1.9632 401.3543 401.8120 0.0715 -1.0000 -1.0000 0519937 1594764331.90 151.4958 60.0061 32.0000 1.9603 1.9621 401.4949 401.9526 0.0715 -1.0000 -1.0000 0519999 1594764332.00 151.5274 60.0061 32.0000 1.9593 1.9611 401.6193 402.0767 0.0715 -1.0000 -1.0000 0520062 1594764332.10 151.5274 60.0061 32.0000 1.9596 1.9614 401.5404 401.9990 0.0717 -1.0000 -1.0000 0520124 1594764332.20 151.5274 60.0061 32.0000 1.9602 1.9620 401.3556 401.8136 0.0715 -1.0000 -1.0000 0520187 1594764332.30 151.5274 60.0061 32.0000 1.9611 1.9629 401.3867 401.8436 0.0714 -1.0000 -1.0000 0520265 1594764332.40 151.5274 60.0061 32.0000 1.9607 1.9626 401.5027 401.9606 0.0715 -1.0000 -1.0000 0520390 1594764332.50 151.4836 60.0061 32.0000 1.9604 1.9622 401.5746 402.0326 0.0716 -1.0000 -1.0000 0520452 1594764332.60 151.4836 60.0061 32.0000 1.9606 1.9624 401.6023 402.0605 0.0715 -1.0000 -1.0000 0520530 1594764332.70 151.4836 60.0061 32.0000 1.9611 1.9630 401.2669 401.7242 0.0715 -1.0000 -1.0000 0520593 1594764332.80 151.4836 60.0061 32.0000 1.9606 1.9625 401.2720 401.7298 0.0715 -1.0000 -1.0000 0520655 1594764332.90 151.4836 60.0061 32.0000 1.9605 1.9623 401.4555 401.9132 0.0715 -1.0000 -1.0000 0520936 1594764333.00 151.4919 60.0061 32.0000 1.9603 1.9621 401.5393 401.9969 0.0715 -1.0000 -1.0000 0520999 1594764333.10 151.5489 60.0061 32.0000 1.9616 1.9634 401.3489 401.8069 0.0716 -1.0000 -1.0000 0521061 1594764333.20 151.5489 60.0061 32.0000 1.9613 1.9631 401.3202 401.7776 0.0715 -1.0000 -1.0000 0521139 1594764333.30 151.5489 60.0061 32.0000 1.9608 1.9626 401.3849 401.8428 0.0716 -1.0000 -1.0000 0521202 1594764333.40 151.5489 60.0061 32.0000 1.9606 1.9625 401.4826 401.9402 0.0715 -1.0000 -1.0000 0521264 1594764333.50 151.5489 60.0061 32.0000 1.9610 1.9629 401.5085 401.9656 0.0714 -1.0000 -1.0000 0521389 1594764333.60 151.5021 60.0061 32.0000 1.9610 1.9628 401.4616 401.9197 0.0716 -1.0000 -1.0000 0521467 1594764333.70 151.5021 60.0061 32.0000 1.9603 1.9622 401.3730 401.8309 0.0715 -1.0000 -1.0000 0521530 1594764333.80 151.5021 60.0061 32.0000 1.9613 1.9631 401.3372 401.7939 0.0714 -1.0000 -1.0000 0521592 1594764333.90 151.5021 60.0061 32.0000 1.9606 1.9625 401.3765 401.8335 0.0715 -1.0000 -1.0000 0521655 1594764334.00 151.5021 60.0061 32.0000 1.9595 1.9613 401.4758 401.9342 0.0716 -1.0000 -1.0000 0522436 1594764334.10 151.4884 60.0061 32.0000 1.9600 1.9618 401.4826 401.9399 0.0715 -1.0000 -1.0000 0522498 1594764334.20 151.4816 60.0061 32.0000 1.9603 1.9621 401.4044 401.8617 0.0715 -1.0000 -1.0000 0522561 1594764334.30 151.4816 60.0061 32.0000 1.9607 1.9626 401.2375 401.6954 0.0716 -1.0000 -1.0000 0522639 1594764334.40 151.4816 60.0061 32.0000 1.9607 1.9625 401.2406 401.6983 0.0715 -1.0000 -1.0000 0522702 1594764334.50 151.4816 60.0061 32.0000 1.9603 1.9621 401.4729 401.9297 0.0714 -1.0000 -1.0000 0522764 1594764334.60 151.4816 60.0061 32.0000 1.9602 1.9620 401.4846 401.9432 0.0717 -1.0000 -1.0000 0522842 1594764334.70 151.4816 60.0061 32.0000 1.9602 1.9620 401.4458 401.9034 0.0714 -1.0000 -1.0000 0522905 1594764334.80 151.4816 60.0061 32.0000 1.9607 1.9625 401.3309 401.7883 0.0715 -1.0000 -1.0000 0522967 1594764334.90 151.4816 60.0061 32.0000 1.9612 1.9630 401.2342 401.6916 0.0715 -1.0000 -1.0000 0523030 1594764335.00 151.4816 60.0061 32.0000 1.9610 1.9629 401.3608 401.8190 0.0716 -1.0000 -1.0000 0523123 1594764335.10 151.4816 60.0061 32.0000 1.9602 1.9620 401.3847 401.8427 0.0715 -1.0000 -1.0000 0523186 1594764335.20 151.5228 60.0058 32.0000 1.9600 1.9618 401.4901 401.9472 0.0715 -1.0000 -1.0000 0523264 1594764335.30 151.5396 60.0057 32.0000 1.9598 1.9616 401.4132 401.8707 0.0715 -1.0000 -1.0000 0523326 1594764335.40 151.5396 60.0057 32.0000 1.9614 1.9633 401.2831 401.7402 0.0715 -1.0000 -1.0000 0523404 1594764335.50 151.5396 60.0057 32.0000 1.9609 1.9628 401.3207 401.7786 0.0716 -1.0000 -1.0000 0523686 1594764335.60 151.5396 60.0057 32.0000 1.9605 1.9623 401.4578 401.9150 0.0714 -1.0000 -1.0000 0523748 1594764335.70 151.5396 60.0057 32.0000 1.9608 1.9626 401.4998 401.9572 0.0715 -1.0000 -1.0000 0523827 1594764335.80 151.5329 60.0057 32.0000 1.9609 1.9627 401.4017 401.8581 0.0713 -1.0000 -1.0000 0523889 1594764335.90 151.5329 60.0057 32.0000 1.9613 1.9631 401.3548 401.8115 0.0714 -1.0000 -1.0000 0523952 1594764336.00 151.5329 60.0057 32.0000 1.9609 1.9627 401.3928 401.8496 0.0714 -1.0000 -1.0000 0524139 1594764336.10 151.5329 60.0057 32.0000 1.9605 1.9624 401.5241 401.9818 0.0716 -1.0000 -1.0000 0524201 1594764336.20 151.5329 60.0057 32.0000 1.9608 1.9626 401.5493 402.0078 0.0716 -1.0000 -1.0000 0524264 1594764336.30 151.5354 60.0057 32.0000 1.9614 1.9632 401.4097 401.8675 0.0715 -1.0000 -1.0000 0524342 1594764336.40 151.5354 60.0057 32.0000 1.9617 1.9635 401.4296 401.8869 0.0714 -1.0000 -1.0000 0524404 1594764336.50 151.5354 60.0057 32.0000 1.9612 1.9631 401.5121 401.9690 0.0714 -1.0000 -1.0000 0524685 1594764336.60 151.5354 60.0057 32.0000 1.9610 1.9629 401.5686 402.0254 0.0714 -1.0000 -1.0000 0524748 1594764336.70 151.5354 60.0057 32.0000 1.9604 1.9622 401.5273 401.9850 0.0716 -1.0000 -1.0000 0524826 1594764336.80 151.5263 60.0057 32.0000 1.9609 1.9627 401.3874 401.8449 0.0715 -1.0000 -1.0000 0524873 1594764336.90 151.4943 60.0057 32.0000 1.9615 1.9634 401.3291 401.7864 0.0715 -1.0000 -1.0000 0524951 1594764337.00 151.4943 60.0057 32.0000 1.9611 1.9629 401.3242 401.7817 0.0714 -1.0000 -1.0000 0525014 1594764337.10 151.4943 60.0057 32.0000 1.9609 1.9627 401.3918 401.8474 0.0713 -1.0000 -1.0000 0525810 1594764337.20 151.4943 60.0057 32.0000 1.9600 1.9618 401.4542 401.9122 0.0715 -1.0000 -1.0000 0525920 1594764337.30 151.4943 60.0057 32.0000 1.9608 1.9627 401.5289 401.9867 0.0716 -1.0000 -1.0000 0525982 1594764337.40 151.5400 60.0057 32.0000 1.9604 1.9623 401.4532 401.9111 0.0715 -1.0000 -1.0000 0526060 1594764337.50 151.5400 60.0057 32.0000 1.9615 1.9633 401.3717 401.8293 0.0716 -1.0000 -1.0000 0526123 1594764337.60 151.5400 60.0057 32.0000 1.9614 1.9633 401.4750 401.9337 0.0716 -1.0000 -1.0000 0526185 1594764337.70 151.5400 60.0057 32.0000 1.9606 1.9624 401.4989 401.9572 0.0716 -1.0000 -1.0000 0526248 1594764337.80 151.5400 60.0057 32.0000 1.9602 1.9621 401.5787 402.0371 0.0716 -1.0000 -1.0000 0526310 1594764337.90 151.4453 60.0057 32.0000 1.9603 1.9621 401.4538 401.9112 0.0715 -1.0000 -1.0000 0526373 1594764338.00 151.4328 60.0057 32.0000 1.9610 1.9629 401.3964 401.8537 0.0715 -1.0000 -1.0000 0526451 1594764338.10 151.4328 60.0057 32.0000 1.9613 1.9632 401.3152 401.7720 0.0714 -1.0000 -1.0000 0526560 1594764338.20 151.4328 60.0057 32.0000 1.9597 1.9615 401.4301 401.8870 0.0715 -1.0000 -1.0000 0526622 1594764338.30 151.4328 60.0057 32.0000 1.9601 1.9619 401.5270 401.9839 0.0714 -1.0000 -1.0000 0526701 1594764338.40 151.4337 60.0057 32.0000 1.9604 1.9622 401.4085 401.8662 0.0715 -1.0000 -1.0000 0526763 1594764338.50 151.4497 60.0057 32.0000 1.9612 1.9631 401.4047 401.8612 0.0714 -1.0000 -1.0000 0526826 1594764338.60 151.4497 60.0057 32.0000 1.9610 1.9629 401.3933 401.8507 0.0715 -1.0000 -1.0000 0526904 1594764338.70 151.4497 60.0057 32.0000 1.9611 1.9630 401.3004 401.7575 0.0715 -1.0000 -1.0000 0526966 1594764338.80 151.4497 60.0057 32.0000 1.9603 1.9622 401.4680 401.9256 0.0715 -1.0000 -1.0000 0527029 1594764338.90 151.4497 60.0057 32.0000 1.9598 1.9617 401.5217 401.9789 0.0714 -1.0000 -1.0000 0527091 1594764339.00 151.4497 60.0057 32.0000 1.9604 1.9622 401.5702 402.0282 0.0715 -1.0000 -1.0000 0527169 1594764339.10 151.4497 60.0057 32.0000 1.9606 1.9625 401.3967 401.8545 0.0716 -1.0000 -1.0000 0527232 1594764339.20 151.4497 60.0057 32.0000 1.9613 1.9632 401.3581 401.8153 0.0714 -1.0000 -1.0000 0527294 1594764339.30 151.4497 60.0057 32.0000 1.9603 1.9622 401.3163 401.7733 0.0715 -1.0000 -1.0000 0527357 1594764339.40 151.4497 60.0057 32.0000 1.9605 1.9623 401.4132 401.8710 0.0715 -1.0000 -1.0000 0527435 1594764339.50 151.4497 60.0057 32.0000 1.9600 1.9619 401.5475 402.0048 0.0714 -1.0000 -1.0000 0527497 1594764339.60 151.4603 60.0056 32.0000 1.9602 1.9620 401.5353 401.9917 0.0713 -1.0000 -1.0000 0527716 1594764339.70 151.4603 60.0056 32.0000 1.9611 1.9629 401.4233 401.8798 0.0714 -1.0000 -1.0000 0527794 1594764339.80 151.4603 60.0056 32.0000 1.9612 1.9630 401.3137 401.7702 0.0714 -1.0000 -1.0000 0527857 1594764339.90 151.4603 60.0056 32.0000 1.9604 1.9623 401.4914 401.9487 0.0715 -1.0000 -1.0000 0527919 1594764340.00 151.4603 60.0056 32.0000 1.9596 1.9615 401.5845 402.0430 0.0716 -1.0000 -1.0000 0527997 1594764340.10 151.4603 60.0056 32.0000 1.9603 1.9621 401.5732 402.0312 0.0716 -1.0000 -1.0000 0528435 1594764340.20 151.4603 60.0056 32.0000 1.9606 1.9625 401.4593 401.9168 0.0715 -1.0000 -1.0000 0528497 1594764340.30 151.4603 60.0056 32.0000 1.9611 1.9629 401.3958 401.8528 0.0714 -1.0000 -1.0000 0528560 1594764340.40 151.4700 60.0056 32.0000 1.9614 1.9633 401.4162 401.8742 0.0716 -1.0000 -1.0000 0528622 1594764340.50 151.4700 60.0056 32.0000 1.9608 1.9627 401.3888 401.8469 0.0715 -1.0000 -1.0000 0528685 1594764340.60 151.4700 60.0056 32.0000 1.9598 1.9616 401.5084 401.9657 0.0715 -1.0000 -1.0000 0528763 1594764340.70 151.4700 60.0056 32.0000 1.9605 1.9623 401.5478 402.0052 0.0714 -1.0000 -1.0000 0529044 1594764340.80 151.4700 60.0056 32.0000 1.9617 1.9635 401.5010 401.9588 0.0716 -1.0000 -1.0000 0529091 1594764340.90 151.4708 60.0056 32.0000 1.9609 1.9627 401.3296 401.7878 0.0716 -1.0000 -1.0000 0529169 1594764341.00 151.4713 60.0056 32.0000 1.9605 1.9623 401.4339 401.8919 0.0716 -1.0000 -1.0000 0529231 1594764341.10 151.4713 60.0056 32.0000 1.9600 1.9619 401.4048 401.8629 0.0716 -1.0000 -1.0000 0529294 1594764341.20 151.4713 60.0056 32.0000 1.9601 1.9620 401.5179 401.9758 0.0716 -1.0000 -1.0000 0529638 1594764341.30 151.4713 60.0056 32.0000 1.9598 1.9616 401.5860 402.0445 0.0716 -1.0000 -1.0000 0529700 1594764341.40 151.4713 60.0056 32.0000 1.9606 1.9624 401.4920 401.9504 0.0716 -1.0000 -1.0000 0529810 1594764341.50 151.4919 60.0056 32.0000 1.9610 1.9628 401.3458 401.8027 0.0714 -1.0000 -1.0000 0529872 1594764341.60 151.4919 60.0056 32.0000 1.9613 1.9631 401.3579 401.8142 0.0714 -1.0000 -1.0000 0529934 1594764341.70 151.4919 60.0056 32.0000 1.9618 1.9636 401.2714 401.7291 0.0716 -1.0000 -1.0000 0530138 1594764341.80 151.4919 60.0056 32.0000 1.9601 1.9620 401.5368 401.9942 0.0714 -1.0000 -1.0000 0530200 1594764341.90 151.4919 60.0056 32.0000 1.9602 1.9620 401.5039 401.9607 0.0714 -1.0000 -1.0000 0530262 1594764342.00 151.4445 60.0056 32.0000 1.9607 1.9625 401.4201 401.8772 0.0714 -1.0000 -1.0000 0530341 1594764342.10 151.4445 60.0056 32.0000 1.9611 1.9629 401.3346 401.7919 0.0715 -1.0000 -1.0000 0530403 1594764342.20 151.4445 60.0056 32.0000 1.9605 1.9623 401.4821 401.9398 0.0715 -1.0000 -1.0000 0530637 1594764342.30 151.4445 60.0056 32.0000 1.9601 1.9619 401.5996 402.0584 0.0716 -1.0000 -1.0000 0530700 1594764342.40 151.4445 60.0056 32.0000 1.9602 1.9620 401.5162 401.9736 0.0714 -1.0000 -1.0000 0530762 1594764342.50 151.4445 60.0056 32.0000 1.9618 1.9636 401.4497 401.9063 0.0713 -1.0000 -1.0000 0530825 1594764342.60 151.4663 60.0056 32.0000 1.9612 1.9631 401.3427 401.8011 0.0716 -1.0000 -1.0000 0530903 1594764342.70 151.4663 60.0056 32.0000 1.9618 1.9636 401.3386 401.7953 0.0714 -1.0000 -1.0000 0531137 1594764342.80 151.4663 60.0056 32.0000 1.9601 1.9619 401.4563 401.9137 0.0715 -1.0000 -1.0000 0531200 1594764342.90 151.4663 60.0056 32.0000 1.9596 1.9614 401.5084 401.9660 0.0715 -1.0000 -1.0000 0531278 1594764343.00 151.4663 60.0056 32.0000 1.9607 1.9625 401.4418 401.8986 0.0714 -1.0000 -1.0000 0531340 1594764343.10 151.4768 60.0056 32.0000 1.9612 1.9631 401.3651 401.8224 0.0715 -1.0000 -1.0000 0531403 1594764343.20 151.4768 60.0056 32.0000 1.9617 1.9635 401.3417 401.7988 0.0714 -1.0000 -1.0000 0531684 1594764343.30 151.4768 60.0056 32.0000 1.9602 1.9620 401.6037 402.0611 0.0715 -1.0000 -1.0000 0531746 1594764343.40 151.4768 60.0056 32.0000 1.9599 1.9618 401.5555 402.0130 0.0715 -1.0000 -1.0000 0531824 1594764343.50 151.4768 60.0056 32.0000 1.9597 1.9615 401.5193 401.9769 0.0715 -1.0000 -1.0000 0531887 1594764343.60 151.4572 60.0056 32.0000 1.9611 1.9630 401.4969 401.9545 0.0715 -1.0000 -1.0000 0531950 1594764343.70 151.3972 60.0056 32.0000 1.9613 1.9632 401.3827 401.8396 0.0714 -1.0000 -1.0000 0532184 1594764343.80 151.3972 60.0056 32.0000 1.9616 1.9635 401.3257 401.7829 0.0715 -1.0000 -1.0000 0532246 1594764343.90 151.3972 60.0056 32.0000 1.9608 1.9626 401.3907 401.8483 0.0715 -1.0000 -1.0000 0532309 1594764344.00 151.3972 60.0056 32.0000 1.9602 1.9620 401.4964 401.9546 0.0717 -1.0000 -1.0000 0532387 1594764344.10 151.3972 60.0056 32.0000 1.9600 1.9619 401.4642 401.9215 0.0714 -1.0000 -1.0000 0532449 1594764344.20 151.4744 60.0056 32.0000 1.9615 1.9633 401.3797 401.8376 0.0715 -1.0000 -1.0000 0532512 1594764344.30 151.4744 60.0056 32.0000 1.9617 1.9636 401.2812 401.7383 0.0715 -1.0000 -1.0000 0532668 1594764344.40 151.4744 60.0056 32.0000 1.9606 1.9625 401.3916 401.8491 0.0715 -1.0000 -1.0000 0532730 1594764344.50 151.4744 60.0056 32.0000 1.9596 1.9614 401.5310 401.9885 0.0715 -1.0000 -1.0000 0532777 1594764344.60 151.4744 60.0056 32.0000 1.9602 1.9621 401.4784 401.9355 0.0714 -1.0000 -1.0000 0532855 1594764344.70 151.4901 60.0059 32.0000 1.9615 1.9633 401.3115 401.7685 0.0715 -1.0000 -1.0000 0532918 1594764344.80 151.5044 60.0062 32.0000 1.9614 1.9633 401.3142 401.7727 0.0717 -1.0000 -1.0000 0533168 1594764344.90 151.5044 60.0062 32.0000 1.9611 1.9630 401.4241 401.8811 0.0714 -1.0000 -1.0000 0533230 1594764345.00 151.5044 60.0062 32.0000 1.9599 1.9617 401.5226 401.9798 0.0715 -1.0000 -1.0000 0533308 1594764345.10 151.5044 60.0062 32.0000 1.9609 1.9627 401.4907 401.9483 0.0715 -1.0000 -1.0000 0533371 1594764345.20 151.5044 60.0062 32.0000 1.9617 1.9636 401.3390 401.7960 0.0714 -1.0000 -1.0000 0533434 1594764345.30 151.4793 60.0062 32.0000 1.9606 1.9625 401.3672 401.8234 0.0713 -1.0000 -1.0000 0533496 1594764345.40 151.4793 60.0062 32.0000 1.9614 1.9632 401.4823 401.9395 0.0715 -1.0000 -1.0000 0533574 1594764345.50 151.4793 60.0062 32.0000 1.9607 1.9625 401.4010 401.8570 0.0713 -1.0000 -1.0000 0533636 1594764345.60 151.4793 60.0062 32.0000 1.9611 1.9630 401.4373 401.8946 0.0714 -1.0000 -1.0000 0533699 1594764345.70 151.4793 60.0062 32.0000 1.9615 1.9633 401.3432 401.8001 0.0714 -1.0000 -1.0000 0533777 1594764345.80 151.4853 60.0062 32.0000 1.9616 1.9634 401.3526 401.8098 0.0715 -1.0000 -1.0000 0533902 1594764345.90 151.5026 60.0062 32.0000 1.9619 1.9638 401.4284 401.8866 0.0715 -1.0000 -1.0000 0533965 1594764346.00 151.5026 60.0062 32.0000 1.9611 1.9629 401.5009 401.9577 0.0714 -1.0000 -1.0000 0534027 1594764346.10 151.5026 60.0062 32.0000 1.9606 1.9625 401.5404 401.9968 0.0713 -1.0000 -1.0000 0534090 1594764346.20 151.5026 60.0062 32.0000 1.9613 1.9632 401.5497 402.0067 0.0715 -1.0000 -1.0000 0534152 1594764346.30 151.5026 60.0062 32.0000 1.9620 1.9638 401.3537 401.8112 0.0715 -1.0000 -1.0000 0534527 1594764346.40 151.5050 60.0062 32.0000 1.9615 1.9634 401.3431 401.8016 0.0717 -1.0000 -1.0000 0534589 1594764346.50 151.5050 60.0062 32.0000 1.9608 1.9627 401.3510 401.8077 0.0714 -1.0000 -1.0000 0534652 1594764346.60 151.5050 60.0062 32.0000 1.9609 1.9627 401.4409 401.8982 0.0715 -1.0000 -1.0000 0534730 1594764346.70 151.5050 60.0062 32.0000 1.9609 1.9628 401.4925 401.9502 0.0715 -1.0000 -1.0000 0534792 1594764346.80 151.5050 60.0062 32.0000 1.9608 1.9626 401.4447 401.9018 0.0715 -1.0000 -1.0000 0534855 1594764346.90 151.5050 60.0062 32.0000 1.9606 1.9624 401.3980 401.8548 0.0713 -1.0000 -1.0000 0535042 1594764347.00 151.4992 60.0062 32.0000 1.9610 1.9628 401.2916 401.7496 0.0716 -1.0000 -1.0000 0535105 1594764347.10 151.4992 60.0062 32.0000 1.9613 1.9632 401.3564 401.8138 0.0714 -1.0000 -1.0000 0535167 1594764347.20 151.4992 60.0062 32.0000 1.9607 1.9626 401.4329 401.8899 0.0715 -1.0000 -1.0000 0535245 1594764347.30 151.4992 60.0062 32.0000 1.9606 1.9625 401.5748 402.0321 0.0714 -1.0000 -1.0000 0535308 1594764347.40 151.4992 60.0062 32.0000 1.9607 1.9626 401.5541 402.0111 0.0714 -1.0000 -1.0000 0535652 1594764347.50 151.5232 60.0062 32.0000 1.9612 1.9630 401.4000 401.8574 0.0716 -1.0000 -1.0000 0535730 1594764347.60 151.5403 60.0062 32.0000 1.9613 1.9632 401.3853 401.8418 0.0714 -1.0000 -1.0000 0535793 1594764347.70 151.5403 60.0062 32.0000 1.9618 1.9636 401.3482 401.8051 0.0714 -1.0000 -1.0000 0535948 1594764347.80 151.5403 60.0062 32.0000 1.9619 1.9637 401.5454 402.0028 0.0715 -1.0000 -1.0000 0536042 1594764347.90 151.5403 60.0062 32.0000 1.9614 1.9633 401.5668 402.0237 0.0714 -1.0000 -1.0000 0536136 1594764348.00 151.5403 60.0062 32.0000 1.9608 1.9626 401.4683 401.9262 0.0716 -1.0000 -1.0000 0536214 1594764348.10 151.5517 60.0062 32.0000 1.9608 1.9626 401.3605 401.8186 0.0716 -1.0000 -1.0000 0536276 1594764348.20 151.5517 60.0062 32.0000 1.9617 1.9635 401.2752 401.7329 0.0715 -1.0000 -1.0000 0536339 1594764348.30 151.5517 60.0062 32.0000 1.9612 1.9630 401.3734 401.8294 0.0713 -1.0000 -1.0000 0536401 1594764348.40 151.5517 60.0062 32.0000 1.9609 1.9628 401.5024 401.9599 0.0715 -1.0000 -1.0000 0536776 1594764348.50 151.5517 60.0062 32.0000 1.9605 1.9623 401.6128 402.0715 0.0716 -1.0000 -1.0000 0536839 1594764348.60 151.5098 60.0062 32.0000 1.9603 1.9621 401.5493 402.0065 0.0714 -1.0000 -1.0000 0536917 1594764348.70 151.5055 60.0062 32.0000 1.9609 1.9627 401.4189 401.8758 0.0715 -1.0000 -1.0000 0536979 1594764348.80 151.5055 60.0062 32.0000 1.9615 1.9633 401.3708 401.8291 0.0716 -1.0000 -1.0000 0537042 1594764348.90 151.5055 60.0062 32.0000 1.9615 1.9634 401.3723 401.8299 0.0715 -1.0000 -1.0000 0537276 1594764349.00 151.5055 60.0062 32.0000 1.9607 1.9625 401.5787 402.0361 0.0715 -1.0000 -1.0000 0537339 1594764349.10 151.5117 60.0062 32.0000 1.9600 1.9618 401.5882 402.0453 0.0714 -1.0000 -1.0000 0537401 1594764349.20 151.5413 60.0062 32.0000 1.9604 1.9623 401.4634 401.9201 0.0714 -1.0000 -1.0000 0537479 1594764349.30 151.5413 60.0062 32.0000 1.9606 1.9625 401.3338 401.7911 0.0715 -1.0000 -1.0000 0537542 1594764349.40 151.5413 60.0062 32.0000 1.9615 1.9633 401.3392 401.7969 0.0715 -1.0000 -1.0000 0537792 1594764349.50 151.5413 60.0062 32.0000 1.9613 1.9632 401.4759 401.9335 0.0715 -1.0000 -1.0000 0537854 1594764349.60 151.5413 60.0062 32.0000 1.9607 1.9626 401.4978 401.9554 0.0716 -1.0000 -1.0000 0537917 1594764349.70 151.5351 60.0064 32.0000 1.9595 1.9614 401.5502 402.0078 0.0714 -1.0000 -1.0000 0537995 1594764349.80 151.5351 60.0064 32.0000 1.9615 1.9633 401.4150 401.8716 0.0714 -1.0000 -1.0000 0538057 1594764349.90 151.5351 60.0064 32.0000 1.9611 1.9629 401.3411 401.7977 0.0713 -1.0000 -1.0000 0538401 1594764350.00 151.5351 60.0064 32.0000 1.9612 1.9630 401.3266 401.7831 0.0714 -1.0000 -1.0000 0538479 1594764350.10 151.5351 60.0064 32.0000 1.9605 1.9624 401.5445 402.0018 0.0715 -1.0000 -1.0000 0538542 1594764350.20 151.5351 60.0064 32.0000 1.9601 1.9620 401.5161 401.9741 0.0715 -1.0000 -1.0000 0538604 1594764350.30 151.5351 60.0064 32.0000 1.9603 1.9621 401.4037 401.8615 0.0715 -1.0000 -1.0000 0538698 1594764350.40 151.5222 60.0064 32.0000 1.9610 1.9628 401.3246 401.7816 0.0715 -1.0000 -1.0000 0538760 1594764350.50 151.5222 60.0064 32.0000 1.9605 1.9623 401.3953 401.8526 0.0715 -1.0000 -1.0000 0538823 1594764350.60 151.5222 60.0064 32.0000 1.9598 1.9616 401.4809 401.9382 0.0715 -1.0000 -1.0000 0538901 1594764350.70 151.5222 60.0064 32.0000 1.9596 1.9614 401.5092 401.9660 0.0715 -1.0000 -1.0000 0538963 1594764350.80 151.5222 60.0064 32.0000 1.9604 1.9623 401.4941 401.9527 0.0716 -1.0000 -1.0000 0539026 1594764350.90 151.5189 60.0064 32.0000 1.9610 1.9628 401.3100 401.7684 0.0717 -1.0000 -1.0000 0539104 1594764351.00 151.5182 60.0064 32.0000 1.9610 1.9628 401.3203 401.7768 0.0714 -1.0000 -1.0000 0539166 1594764351.10 151.5182 60.0064 32.0000 1.9607 1.9625 401.4600 401.9168 0.0713 -1.0000 -1.0000 0539229 1594764351.20 151.5182 60.0064 32.0000 1.9596 1.9615 401.4627 401.9191 0.0714 -1.0000 -1.0000 0539291 1594764351.30 151.5182 60.0064 32.0000 1.9596 1.9615 401.3474 401.8045 0.0715 -1.0000 -1.0000 0539354 1594764351.40 151.5182 60.0064 32.0000 1.9606 1.9624 401.3677 401.8255 0.0716 -1.0000 -1.0000 0539682 1594764351.50 151.5266 60.0064 32.0000 1.9613 1.9631 401.3379 401.7961 0.0716 -1.0000 -1.0000 0539745 1594764351.60 151.5266 60.0064 32.0000 1.9605 1.9623 401.5093 401.9658 0.0713 -1.0000 -1.0000 0539807 1594764351.70 151.5266 60.0064 32.0000 1.9600 1.9618 401.4552 401.9126 0.0714 -1.0000 -1.0000 0539885 1594764351.80 151.5266 60.0064 32.0000 1.9603 1.9621 401.5887 402.0459 0.0714 -1.0000 -1.0000 0539947 1594764351.90 151.5266 60.0064 32.0000 1.9610 1.9628 401.4803 401.9364 0.0713 -1.0000 -1.0000 0540010 1594764352.00 151.5266 60.0064 32.0000 1.9607 1.9625 401.3332 401.7894 0.0713 -1.0000 -1.0000 0540322 1594764352.10 151.4814 60.0064 32.0000 1.9615 1.9633 401.3418 401.7981 0.0713 -1.0000 -1.0000 0540385 1594764352.20 151.4814 60.0064 32.0000 1.9606 1.9624 401.3574 401.8143 0.0714 -1.0000 -1.0000 0540447 1594764352.30 151.4814 60.0064 32.0000 1.9607 1.9625 401.4994 401.9565 0.0714 -1.0000 -1.0000 0540526 1594764352.40 151.4814 60.0064 32.0000 1.9608 1.9626 401.3508 401.8081 0.0715 -1.0000 -1.0000 0540588 1594764352.50 151.4814 60.0064 32.0000 1.9602 1.9621 401.3890 401.8462 0.0714 -1.0000 -1.0000 0540650 1594764352.60 151.5529 60.0064 32.0000 1.9602 1.9620 401.4034 401.8609 0.0715 -1.0000 -1.0000 0540729 1594764352.70 151.5529 60.0064 32.0000 1.9605 1.9623 401.5258 401.9829 0.0714 -1.0000 -1.0000 0540791 1594764352.80 151.5529 60.0064 32.0000 1.9596 1.9615 401.5462 402.0036 0.0714 -1.0000 -1.0000 0540854 1594764352.90 151.5529 60.0064 32.0000 1.9607 1.9626 401.4775 401.9347 0.0714 -1.0000 -1.0000 0540916 1594764353.00 151.5529 60.0064 32.0000 1.9610 1.9628 401.4188 401.8756 0.0714 -1.0000 -1.0000 0540978 1594764353.10 151.5529 60.0064 32.0000 1.9606 1.9624 401.3694 401.8261 0.0714 -1.0000 -1.0000 0541041 1594764353.20 151.5023 60.0064 32.0000 1.9605 1.9623 401.4136 401.8691 0.0712 -1.0000 -1.0000 0541119 1594764353.30 151.5023 60.0064 32.0000 1.9592 1.9610 401.5884 402.0459 0.0715 -1.0000 -1.0000 0541182 1594764353.40 151.5023 60.0064 32.0000 1.9600 1.9619 401.5487 402.0062 0.0714 -1.0000 -1.0000 0541260 1594764353.50 151.5023 60.0064 32.0000 1.9603 1.9621 401.4507 401.9079 0.0714 -1.0000 -1.0000 0541541 1594764353.60 151.5023 60.0064 32.0000 1.9613 1.9631 401.3355 401.7918 0.0714 -1.0000 -1.0000 0541604 1594764353.70 151.5457 60.0064 32.0000 1.9609 1.9628 401.3892 401.8462 0.0714 -1.0000 -1.0000 0541666 1594764353.80 151.5457 60.0064 32.0000 1.9598 1.9617 401.4189 401.8754 0.0713 -1.0000 -1.0000 0541728 1594764353.90 151.5457 60.0064 32.0000 1.9599 1.9617 401.5821 402.0386 0.0714 -1.0000 -1.0000 0541791 1594764354.00 151.5457 60.0064 32.0000 1.9604 1.9622 401.5462 402.0036 0.0715 -1.0000 -1.0000 0541900 1594764354.10 151.5457 60.0064 32.0000 1.9607 1.9625 401.3751 401.8325 0.0715 -1.0000 -1.0000 0541963 1594764354.20 151.5416 60.0064 32.0000 1.9611 1.9629 401.2739 401.7308 0.0714 -1.0000 -1.0000 0542025 1594764354.30 151.5215 60.0064 32.0000 1.9609 1.9628 401.3134 401.7704 0.0715 -1.0000 -1.0000 0542088 1594764354.40 151.5215 60.0064 32.0000 1.9606 1.9625 401.4588 401.9167 0.0715 -1.0000 -1.0000 0542150 1594764354.50 151.5215 60.0064 32.0000 1.9603 1.9622 401.4668 401.9236 0.0714 -1.0000 -1.0000 0542400 1594764354.60 151.5215 60.0064 32.0000 1.9595 1.9613 401.3997 401.8569 0.0714 -1.0000 -1.0000 0542478 1594764354.70 151.5215 60.0064 32.0000 1.9601 1.9619 401.3690 401.8267 0.0715 -1.0000 -1.0000 0542541 1594764354.80 151.5634 60.0056 32.0000 1.9604 1.9623 401.3185 401.7756 0.0715 -1.0000 -1.0000 0542603 1594764354.90 151.5634 60.0056 32.0000 1.9601 1.9619 401.4167 401.8748 0.0716 -1.0000 -1.0000 0542666 1594764355.00 151.5634 60.0056 32.0000 1.9606 1.9625 401.4968 401.9543 0.0715 -1.0000 -1.0000 0542728 1594764355.10 151.5634 60.0056 32.0000 1.9610 1.9628 401.4647 401.9214 0.0713 -1.0000 -1.0000 0543431 1594764355.20 151.5634 60.0056 32.0000 1.9602 1.9620 401.4567 401.9131 0.0714 -1.0000 -1.0000 0543494 1594764355.30 151.5634 60.0056 32.0000 1.9602 1.9620 401.3188 401.7752 0.0714 -1.0000 -1.0000 0543556 1594764355.40 151.5634 60.0056 32.0000 1.9603 1.9621 401.3249 401.7818 0.0714 -1.0000 -1.0000 0543634 1594764355.50 151.5634 60.0056 32.0000 1.9601 1.9619 401.3670 401.8238 0.0714 -1.0000 -1.0000 0543697 1594764355.60 151.5634 60.0056 32.0000 1.9600 1.9618 401.4687 401.9265 0.0715 -1.0000 -1.0000 0543759 1594764355.70 151.5634 60.0056 32.0000 1.9601 1.9620 401.5244 401.9813 0.0714 -1.0000 -1.0000 0543837 1594764355.80 151.5634 60.0056 32.0000 1.9604 1.9622 401.2920 401.7493 0.0715 -1.0000 -1.0000 0543900 1594764355.90 151.5652 60.0056 32.0000 1.9608 1.9626 401.2966 401.7540 0.0715 -1.0000 -1.0000 0543962 1594764356.00 151.5652 60.0056 32.0000 1.9606 1.9625 401.4116 401.8688 0.0715 -1.0000 -1.0000 0544025 1594764356.10 151.5652 60.0056 32.0000 1.9607 1.9625 401.4400 401.8974 0.0715 -1.0000 -1.0000 0544165 1594764356.20 151.5652 60.0056 32.0000 1.9599 1.9617 401.5183 401.9761 0.0716 -1.0000 -1.0000 0544228 1594764356.30 151.5652 60.0056 32.0000 1.9591 1.9609 401.4029 401.8604 0.0714 -1.0000 -1.0000 0544291 1594764356.40 151.5688 60.0056 32.0000 1.9608 1.9626 401.3976 401.8542 0.0714 -1.0000 -1.0000 0544353 1594764356.50 151.5688 60.0056 32.0000 1.9608 1.9626 401.3151 401.7714 0.0713 -1.0000 -1.0000 0544415 1594764356.60 151.5688 60.0056 32.0000 1.9606 1.9624 401.3488 401.8057 0.0714 -1.0000 -1.0000 0544665 1594764356.70 151.5688 60.0056 32.0000 1.9603 1.9621 401.4597 401.9169 0.0714 -1.0000 -1.0000 0544728 1594764356.80 151.5688 60.0056 32.0000 1.9602 1.9620 401.5940 402.0506 0.0713 -1.0000 -1.0000 0544790 1594764356.90 151.5722 60.0056 32.0000 1.9606 1.9624 401.3584 401.8147 0.0713 -1.0000 -1.0000 0544868 1594764357.00 151.5776 60.0056 32.0000 1.9606 1.9624 401.2668 401.7239 0.0714 -1.0000 -1.0000 0544931 1594764357.10 151.5776 60.0056 32.0000 1.9603 1.9622 401.3799 401.8363 0.0713 -1.0000 -1.0000 0545384 1594764357.20 151.5776 60.0056 32.0000 1.9603 1.9621 401.4788 401.9364 0.0715 -1.0000 -1.0000 0545462 1594764357.30 151.5776 60.0056 32.0000 1.9599 1.9618 401.5572 402.0142 0.0713 -1.0000 -1.0000 0545524 1594764357.40 151.5776 60.0056 32.0000 1.9597 1.9616 401.5373 401.9939 0.0714 -1.0000 -1.0000 0545603 1594764357.50 151.5793 60.0056 32.0000 1.9599 1.9617 401.4066 401.8635 0.0714 -1.0000 -1.0000 0545665 1594764357.60 151.5793 60.0056 32.0000 1.9605 1.9623 401.3329 401.7894 0.0714 -1.0000 -1.0000 0545728 1594764357.70 151.5793 60.0056 32.0000 1.9609 1.9628 401.3742 401.8313 0.0715 -1.0000 -1.0000 0545806 1594764357.80 151.5793 60.0056 32.0000 1.9607 1.9625 401.5451 402.0017 0.0713 -1.0000 -1.0000 0545868 1594764357.90 151.5793 60.0056 32.0000 1.9599 1.9617 401.4822 401.9386 0.0713 -1.0000 -1.0000 0545931 1594764358.00 151.5598 60.0056 32.0000 1.9605 1.9623 401.4044 401.8612 0.0715 -1.0000 -1.0000 0545993 1594764358.10 151.5547 60.0056 32.0000 1.9609 1.9627 401.3274 401.7843 0.0714 -1.0000 -1.0000 0546055 1594764358.20 151.5547 60.0056 32.0000 1.9607 1.9626 401.2910 401.7483 0.0714 -1.0000 -1.0000 0546649 1594764358.30 151.5547 60.0056 32.0000 1.9602 1.9621 401.4500 401.9066 0.0714 -1.0000 -1.0000 0546727 1594764358.40 151.5547 60.0056 32.0000 1.9603 1.9621 401.5572 402.0148 0.0715 -1.0000 -1.0000 0546790 1594764358.50 151.5508 60.0056 32.0000 1.9604 1.9622 401.4801 401.9367 0.0714 -1.0000 -1.0000 0546852 1594764358.60 151.5238 60.0056 32.0000 1.9606 1.9625 401.3683 401.8255 0.0714 -1.0000 -1.0000 0546930 1594764358.70 151.5238 60.0056 32.0000 1.9602 1.9621 401.2492 401.7065 0.0715 -1.0000 -1.0000 0547055 1594764358.80 151.5238 60.0056 32.0000 1.9601 1.9620 401.3766 401.8342 0.0715 -1.0000 -1.0000 0547118 1594764358.90 151.5238 60.0056 32.0000 1.9592 1.9610 401.4654 401.9223 0.0714 -1.0000 -1.0000 0547180 1594764359.00 151.5238 60.0056 32.0000 1.9595 1.9613 401.5000 401.9572 0.0714 -1.0000 -1.0000 0547243 1594764359.10 151.5238 60.0056 32.0000 1.9593 1.9612 401.4457 401.9029 0.0714 -1.0000 -1.0000 0547305 1594764359.20 151.5238 60.0056 32.0000 1.9608 1.9626 401.2597 401.7162 0.0714 -1.0000 -1.0000 0547383 1594764359.30 151.5238 60.0056 32.0000 1.9607 1.9625 401.4106 401.8678 0.0715 -1.0000 -1.0000 0547446 1594764359.40 151.5238 60.0056 32.0000 1.9597 1.9615 401.5483 402.0057 0.0715 -1.0000 -1.0000 0547524 1594764359.50 151.5238 60.0056 32.0000 1.9598 1.9617 401.5209 401.9783 0.0715 -1.0000 -1.0000 0547587 1594764359.60 151.5238 60.0056 32.0000 1.9604 1.9623 401.4244 401.8816 0.0715 -1.0000 -1.0000 0547649 1594764359.70 151.5235 60.0059 32.0000 1.9609 1.9627 401.3205 401.7784 0.0715 -1.0000 -1.0000 0547712 1594764359.80 151.5235 60.0059 32.0000 1.9610 1.9629 401.3514 401.8081 0.0714 -1.0000 -1.0000 0547774 1594764359.90 151.5235 60.0059 32.0000 1.9596 1.9614 401.5111 401.9679 0.0714 -1.0000 -1.0000 0547837 1594764360.00 151.5235 60.0059 32.0000 1.9589 1.9607 401.5259 401.9827 0.0714 -1.0000 -1.0000 0547915 1594764360.10 151.5236 60.0059 32.0000 1.9600 1.9618 401.4435 401.9003 0.0714 -1.0000 -1.0000 0547993 1594764360.20 151.5033 60.0059 32.0000 1.9613 1.9632 401.2886 401.7449 0.0713 -1.0000 -1.0000 0548414 1594764360.30 151.5033 60.0059 32.0000 1.9602 1.9621 401.3840 401.8402 0.0713 -1.0000 -1.0000 0548492 1594764360.40 151.5033 60.0059 32.0000 1.9595 1.9613 401.4950 401.9515 0.0713 -1.0000 -1.0000 0548555 1594764360.50 151.5033 60.0059 32.0000 1.9595 1.9614 401.5162 401.9726 0.0713 -1.0000 -1.0000 0548617 1594764360.60 151.5033 60.0059 32.0000 1.9599 1.9618 401.4863 401.9428 0.0713 -1.0000 -1.0000 0548695 1594764360.70 151.5033 60.0059 32.0000 1.9604 1.9623 401.3113 401.7686 0.0715 -1.0000 -1.0000 0548789 1594764360.80 151.5033 60.0059 32.0000 1.9606 1.9624 401.2653 401.7218 0.0713 -1.0000 -1.0000 0548852 1594764360.90 151.5033 60.0059 32.0000 1.9599 1.9618 401.3093 401.7659 0.0715 -1.0000 -1.0000 0548930 1594764361.00 151.5033 60.0059 32.0000 1.9593 1.9612 401.3593 401.8163 0.0714 -1.0000 -1.0000 0548992 1594764361.10 151.5033 60.0059 32.0000 1.9599 1.9617 401.5259 401.9818 0.0714 -1.0000 -1.0000 0549055 1594764361.20 151.5033 60.0059 32.0000 1.9598 1.9616 401.4622 401.9194 0.0714 -1.0000 -1.0000 0549289 1594764361.30 151.5033 60.0059 32.0000 1.9610 1.9628 401.2933 401.7502 0.0714 -1.0000 -1.0000 0549352 1594764361.40 151.5257 60.0059 32.0000 1.9608 1.9626 401.3260 401.7829 0.0714 -1.0000 -1.0000 0549430 1594764361.50 151.5457 60.0059 32.0000 1.9590 1.9609 401.4802 401.9363 0.0713 -1.0000 -1.0000 0549492 1594764361.60 151.5457 60.0059 32.0000 1.9594 1.9613 401.5230 401.9807 0.0716 -1.0000 -1.0000 0549555 1594764361.70 151.5457 60.0059 32.0000 1.9608 1.9627 401.4050 401.8622 0.0714 -1.0000 -1.0000 0549633 1594764361.80 151.5457 60.0059 32.0000 1.9617 1.9635 401.3220 401.7785 0.0713 -1.0000 -1.0000 0549695 1594764361.90 151.5457 60.0059 32.0000 1.9608 1.9626 401.3423 401.8004 0.0716 -1.0000 -1.0000 0549758 1594764362.00 151.5082 60.0059 32.0000 1.9598 1.9617 401.4228 401.8790 0.0713 -1.0000 -1.0000 0549820 1594764362.10 151.5082 60.0059 32.0000 1.9593 1.9611 401.4794 401.9360 0.0713 -1.0000 -1.0000 0549883 1594764362.20 151.5082 60.0059 32.0000 1.9593 1.9612 401.4409 401.8981 0.0715 -1.0000 -1.0000 0549945 1594764362.30 151.5082 60.0059 32.0000 1.9605 1.9623 401.3021 401.7593 0.0714 -1.0000 -1.0000 0550195 1594764362.40 151.5082 60.0059 32.0000 1.9608 1.9626 401.2610 401.7172 0.0713 -1.0000 -1.0000 0550258 1594764362.50 151.5231 60.0059 32.0000 1.9602 1.9620 401.2786 401.7346 0.0713 -1.0000 -1.0000 0550320 1594764362.60 151.5231 60.0059 32.0000 1.9592 1.9611 401.4271 401.8839 0.0714 -1.0000 -1.0000 0550398 1594764362.70 151.5231 60.0059 32.0000 1.9593 1.9611 401.5035 401.9603 0.0714 -1.0000 -1.0000 0550461 1594764362.80 151.5231 60.0059 32.0000 1.9603 1.9622 401.4945 401.9519 0.0715 -1.0000 -1.0000 0550695 1594764362.90 151.5231 60.0059 32.0000 1.9605 1.9623 401.3234 401.7805 0.0715 -1.0000 -1.0000 0550773 1594764363.00 151.5231 60.0059 32.0000 1.9604 1.9622 401.2934 401.7507 0.0715 -1.0000 -1.0000 0550836 1594764363.10 151.4845 60.0059 32.0000 1.9603 1.9622 401.3903 401.8476 0.0715 -1.0000 -1.0000 0550898 1594764363.20 151.4845 60.0059 32.0000 1.9597 1.9615 401.4860 401.9426 0.0714 -1.0000 -1.0000 0550960 1594764363.30 151.4845 60.0059 32.0000 1.9593 1.9611 401.4838 401.9409 0.0714 -1.0000 -1.0000 0551210 1594764363.40 151.4845 60.0059 32.0000 1.9604 1.9622 401.5375 401.9946 0.0714 -1.0000 -1.0000 0551289 1594764363.50 151.4845 60.0059 32.0000 1.9609 1.9627 401.4021 401.8590 0.0714 -1.0000 -1.0000 0551351 1594764363.60 151.4648 60.0059 32.0000 1.9599 1.9617 401.3025 401.7593 0.0714 -1.0000 -1.0000 0551414 1594764363.70 151.4648 60.0059 32.0000 1.9598 1.9616 401.4358 401.8930 0.0715 -1.0000 -1.0000 0551492 1594764363.80 151.4648 60.0059 32.0000 1.9592 1.9610 401.4744 401.9314 0.0714 -1.0000 -1.0000 0551726 1594764363.90 151.4648 60.0059 32.0000 1.9600 1.9618 401.5311 401.9890 0.0715 -1.0000 -1.0000 0551789 1594764364.00 151.4648 60.0059 32.0000 1.9608 1.9627 401.3398 401.7973 0.0715 -1.0000 -1.0000 0551851 1594764364.10 151.4648 60.0059 32.0000 1.9607 1.9625 401.2761 401.7329 0.0714 -1.0000 -1.0000 0551913 1594764364.20 151.4648 60.0059 32.0000 1.9602 1.9620 401.3330 401.7892 0.0714 -1.0000 -1.0000 0551976 1594764364.30 151.4648 60.0059 32.0000 1.9602 1.9620 401.4904 401.9478 0.0714 -1.0000 -1.0000 0552054 1594764364.40 151.4648 60.0059 32.0000 1.9602 1.9620 401.6154 402.0713 0.0712 -1.0000 -1.0000 0552538 1594764364.50 151.4648 60.0059 32.0000 1.9601 1.9619 401.4076 401.8641 0.0714 -1.0000 -1.0000 0552601 1594764364.60 151.4648 60.0059 32.0000 1.9602 1.9620 401.2971 401.7541 0.0714 -1.0000 -1.0000 0552679 1594764364.70 151.5401 60.0059 32.0000 1.9598 1.9616 401.3010 401.7587 0.0715 -1.0000 -1.0000 0552741 1594764364.80 151.5401 60.0059 32.0000 1.9595 1.9613 401.3680 401.8243 0.0713 -1.0000 -1.0000 0552819 1594764364.90 151.5401 60.0059 32.0000 1.9597 1.9615 401.4462 401.9028 0.0713 -1.0000 -1.0000 0552960 1594764365.00 151.5401 60.0059 32.0000 1.9601 1.9619 401.3799 401.8373 0.0716 -1.0000 -1.0000 0553023 1594764365.10 151.5401 60.0059 32.0000 1.9607 1.9625 401.3231 401.7796 0.0714 -1.0000 -1.0000 0553085 1594764365.20 151.4479 60.0045 32.0000 1.9596 1.9614 401.3745 401.8317 0.0715 -1.0000 -1.0000 0553147 1594764365.30 151.4479 60.0045 32.0000 1.9596 1.9614 401.4797 401.9370 0.0714 -1.0000 -1.0000 0553210 1594764365.40 151.4479 60.0045 32.0000 1.9595 1.9614 401.5595 402.0165 0.0714 -1.0000 -1.0000 0553429 1594764365.50 151.4479 60.0045 32.0000 1.9598 1.9616 401.5005 401.9578 0.0714 -1.0000 -1.0000 0553491 1594764365.60 151.4382 60.0045 32.0000 1.9604 1.9622 401.3099 401.7680 0.0717 -1.0000 -1.0000 0553554 1594764365.70 151.4383 60.0045 32.0000 1.9606 1.9625 401.2286 401.6850 0.0713 -1.0000 -1.0000 0553632 1594764365.80 151.4397 60.0045 32.0000 1.9594 1.9612 401.2882 401.7440 0.0713 -1.0000 -1.0000 0553695 1594764365.90 151.4397 60.0045 32.0000 1.9591 1.9609 401.4168 401.8739 0.0714 -1.0000 -1.0000 0553913 1594764366.00 151.4397 60.0045 32.0000 1.9601 1.9620 401.4041 401.8609 0.0714 -1.0000 -1.0000 0553991 1594764366.10 151.4397 60.0045 32.0000 1.9607 1.9626 401.3051 401.7624 0.0715 -1.0000 -1.0000 0554054 1594764366.20 151.4397 60.0045 32.0000 1.9604 1.9623 401.3438 401.8007 0.0714 -1.0000 -1.0000 0554116 1594764366.30 151.4953 60.0045 32.0000 1.9596 1.9615 401.3087 401.7652 0.0714 -1.0000 -1.0000 0554194 1594764366.40 151.4953 60.0045 32.0000 1.9595 1.9613 401.4747 401.9329 0.0715 -1.0000 -1.0000 0554475 1594764366.50 151.4953 60.0045 32.0000 1.9595 1.9614 401.4346 401.8922 0.0716 -1.0000 -1.0000 0554538 1594764366.60 151.4953 60.0045 32.0000 1.9601 1.9619 401.3687 401.8258 0.0714 -1.0000 -1.0000 0554600 1594764366.70 151.4953 60.0045 32.0000 1.9610 1.9628 401.2940 401.7505 0.0714 -1.0000 -1.0000 0554663 1594764366.80 151.4169 60.0045 32.0000 1.9592 1.9610 401.3873 401.8444 0.0715 -1.0000 -1.0000 0554725 1594764366.90 151.3600 60.0045 32.0000 1.9600 1.9618 401.4459 401.9032 0.0714 -1.0000 -1.0000 0554928 1594764367.00 151.3600 60.0045 32.0000 1.9595 1.9613 401.4865 401.9443 0.0715 -1.0000 -1.0000 0554991 1594764367.10 151.3600 60.0045 32.0000 1.9595 1.9614 401.4372 401.8942 0.0714 -1.0000 -1.0000 0555053 1594764367.20 151.3600 60.0045 32.0000 1.9602 1.9620 401.2333 401.6900 0.0714 -1.0000 -1.0000 0555131 1594764367.30 151.3600 60.0045 32.0000 1.9599 1.9617 401.2573 401.7137 0.0714 -1.0000 -1.0000 0555194 1594764367.40 151.4628 60.0045 32.0000 1.9598 1.9616 401.3972 401.8545 0.0715 -1.0000 -1.0000 0555272 1594764367.50 151.4628 60.0045 32.0000 1.9594 1.9612 401.5216 401.9787 0.0714 -1.0000 -1.0000 0556256 1594764367.60 151.4628 60.0045 32.0000 1.9594 1.9612 401.4576 401.9141 0.0713 -1.0000 -1.0000 0556303 1594764367.70 151.4628 60.0045 32.0000 1.9600 1.9619 401.4420 401.8985 0.0714 -1.0000 -1.0000 0556381 1594764367.80 151.4628 60.0045 32.0000 1.9603 1.9621 401.3675 401.8242 0.0714 -1.0000 -1.0000 0556444 1594764367.90 151.4628 60.0045 32.0000 1.9607 1.9626 401.2984 401.7556 0.0715 -1.0000 -1.0000 0556506 1594764368.00 151.4628 60.0045 32.0000 1.9612 1.9630 401.3953 401.8518 0.0713 -1.0000 -1.0000 0556584 1594764368.10 151.4628 60.0045 32.0000 1.9608 1.9626 401.3686 401.8251 0.0714 -1.0000 -1.0000 0556647 1594764368.20 151.4628 60.0045 32.0000 1.9603 1.9621 401.4288 401.8857 0.0714 -1.0000 -1.0000 0556709 1594764368.30 151.4628 60.0045 32.0000 1.9596 1.9615 401.5391 401.9965 0.0715 -1.0000 -1.0000 0556772 1594764368.40 151.4754 60.0045 32.0000 1.9606 1.9624 401.3819 401.8391 0.0714 -1.0000 -1.0000 0556834 1594764368.50 151.5384 60.0045 32.0000 1.9605 1.9623 401.2899 401.7458 0.0713 -1.0000 -1.0000 0556897 1594764368.60 151.5384 60.0045 32.0000 1.9610 1.9629 401.3482 401.8048 0.0713 -1.0000 -1.0000 0556975 1594764368.70 151.5384 60.0045 32.0000 1.9596 1.9614 401.4332 401.8898 0.0714 -1.0000 -1.0000 0557037 1594764368.80 151.5384 60.0045 32.0000 1.9593 1.9612 401.5329 401.9885 0.0713 -1.0000 -1.0000 0557100 1594764368.90 151.5187 60.0045 32.0000 1.9596 1.9614 401.4591 401.9163 0.0714 -1.0000 -1.0000 0557178 1594764369.00 151.3693 60.0045 32.0000 1.9602 1.9620 401.3544 401.8113 0.0714 -1.0000 -1.0000 0557240 1594764369.10 151.3672 60.0045 32.0000 1.9609 1.9627 401.3697 401.8283 0.0716 -1.0000 -1.0000 0557303 1594764369.20 151.3672 60.0045 32.0000 1.9601 1.9619 401.2862 401.7428 0.0714 -1.0000 -1.0000 0557381 1594764369.30 151.3672 60.0045 32.0000 1.9591 1.9609 401.3428 401.7997 0.0714 -1.0000 -1.0000 0557428 1594764369.40 151.3672 60.0045 32.0000 1.9599 1.9617 401.3916 401.8469 0.0713 -1.0000 -1.0000 0557506 1594764369.50 151.3672 60.0045 32.0000 1.9602 1.9620 401.4240 401.8811 0.0714 -1.0000 -1.0000 0557568 1594764369.60 151.3672 60.0045 32.0000 1.9604 1.9622 401.3941 401.8510 0.0714 -1.0000 -1.0000 0557631 1594764369.70 151.3672 60.0045 32.0000 1.9602 1.9621 401.3638 401.8208 0.0714 -1.0000 -1.0000 0557709 1594764369.80 151.4418 60.0047 32.0000 1.9600 1.9619 401.4591 401.9160 0.0714 -1.0000 -1.0000 0557771 1594764369.90 151.4519 60.0048 32.0000 1.9601 1.9619 401.4973 401.9544 0.0714 -1.0000 -1.0000 0557834 1594764370.00 151.4519 60.0048 32.0000 1.9604 1.9622 401.5134 401.9711 0.0715 -1.0000 -1.0000 0558084 1594764370.10 151.4519 60.0048 32.0000 1.9616 1.9634 401.3791 401.8360 0.0714 -1.0000 -1.0000 0558131 1594764370.20 151.4519 60.0048 32.0000 1.9606 1.9625 401.3620 401.8184 0.0713 -1.0000 -1.0000 0558193 1594764370.30 151.4730 60.0048 32.0000 1.9603 1.9622 401.3417 401.7986 0.0714 -1.0000 -1.0000 0558271 1594764370.40 151.4730 60.0048 32.0000 1.9597 1.9615 401.4173 401.8743 0.0714 -1.0000 -1.0000 0558334 1594764370.50 151.4730 60.0048 32.0000 1.9600 1.9619 401.4714 401.9278 0.0713 -1.0000 -1.0000 0558740 1594764370.60 151.4730 60.0048 32.0000 1.9611 1.9630 401.4530 401.9104 0.0715 -1.0000 -1.0000 0558818 1594764370.70 151.4730 60.0048 32.0000 1.9608 1.9627 401.3534 401.8112 0.0715 -1.0000 -1.0000 0558880 1594764370.80 151.4730 60.0048 32.0000 1.9609 1.9627 401.3505 401.8074 0.0714 -1.0000 -1.0000 0558943 1594764370.90 151.5138 60.0048 32.0000 1.9602 1.9621 401.5431 402.0000 0.0714 -1.0000 -1.0000 0559021 1594764371.00 151.5138 60.0048 32.0000 1.9607 1.9625 401.5940 402.0509 0.0714 -1.0000 -1.0000 0559084 1594764371.10 151.5138 60.0048 32.0000 1.9606 1.9624 401.5895 402.0469 0.0714 -1.0000 -1.0000 0559146 1594764371.20 151.5138 60.0048 32.0000 1.9606 1.9624 401.4720 401.9279 0.0712 -1.0000 -1.0000 0559209 1594764371.30 151.5138 60.0048 32.0000 1.9608 1.9627 401.3457 401.8019 0.0714 -1.0000 -1.0000 0559271 1594764371.40 151.5073 60.0048 32.0000 1.9608 1.9627 401.4195 401.8773 0.0716 -1.0000 -1.0000 0559349 1594764371.50 151.5073 60.0048 32.0000 1.9598 1.9617 401.5425 401.9996 0.0714 -1.0000 -1.0000 0600287 1594764371.60 151.5073 60.0048 32.0000 1.9601 1.9619 401.5668 402.0238 0.0714 -1.0000 -1.0000 0600349 1594764371.70 151.5073 60.0048 32.0000 1.9599 1.9618 401.4352 401.8921 0.0714 -1.0000 -1.0000 0600427 1594764371.80 151.5073 60.0048 32.0000 1.9611 1.9630 401.3468 401.8032 0.0713 -1.0000 -1.0000 0600490 1594764371.90 151.5073 60.0048 32.0000 1.9602 1.9621 401.3958 401.8520 0.0714 -1.0000 -1.0000 0600552 1594764372.00 151.4606 60.0048 32.0000 1.9613 1.9631 401.4692 401.9263 0.0714 -1.0000 -1.0000 0600630 1594764372.10 151.4606 60.0048 32.0000 1.9607 1.9625 401.5902 402.0465 0.0713 -1.0000 -1.0000 0600724 1594764372.20 151.4606 60.0048 32.0000 1.9605 1.9623 401.5981 402.0549 0.0714 -1.0000 -1.0000 0600786 1594764372.30 151.4606 60.0048 32.0000 1.9605 1.9623 401.4086 401.8658 0.0715 -1.0000 -1.0000 0600849 1594764372.40 151.4606 60.0048 32.0000 1.9611 1.9629 401.3492 401.8054 0.0712 -1.0000 -1.0000 0600911 1594764372.50 151.4606 60.0048 32.0000 1.9604 1.9623 401.4231 401.8797 0.0714 -1.0000 -1.0000 0600974 1594764372.60 151.4606 60.0048 32.0000 1.9607 1.9626 401.5024 401.9593 0.0714 -1.0000 -1.0000 0601052 1594764372.70 151.4606 60.0048 32.0000 1.9599 1.9617 401.5361 401.9922 0.0712 -1.0000 -1.0000 0601114 1594764372.80 151.4533 60.0048 32.0000 1.9607 1.9626 401.3715 401.8282 0.0715 -1.0000 -1.0000 0601177 1594764372.90 151.4533 60.0048 32.0000 1.9610 1.9628 401.2615 401.7186 0.0715 -1.0000 -1.0000 0601255 1594764373.00 151.4533 60.0048 32.0000 1.9606 1.9624 401.3581 401.8148 0.0713 -1.0000 -1.0000 0601317 1594764373.10 151.5040 60.0048 32.0000 1.9603 1.9621 401.4884 401.9454 0.0714 -1.0000 -1.0000 0601380 1594764373.20 151.5040 60.0048 32.0000 1.9599 1.9617 401.5851 402.0423 0.0714 -1.0000 -1.0000 0601458 1594764373.30 151.5040 60.0048 32.0000 1.9600 1.9618 401.4748 401.9323 0.0715 -1.0000 -1.0000 0601505 1594764373.40 151.5040 60.0048 32.0000 1.9606 1.9625 401.3876 401.8438 0.0713 -1.0000 -1.0000 0601583 1594764373.50 151.5040 60.0048 32.0000 1.9610 1.9629 401.3950 401.8523 0.0714 -1.0000 -1.0000 0601645 1594764373.60 151.5040 60.0048 32.0000 1.9610 1.9628 401.4456 401.9026 0.0714 -1.0000 -1.0000 0601708 1594764373.70 151.5040 60.0048 32.0000 1.9606 1.9625 401.5011 401.9580 0.0714 -1.0000 -1.0000 0601786 1594764373.80 151.5040 60.0048 32.0000 1.9605 1.9624 401.5233 401.9801 0.0714 -1.0000 -1.0000 0601849 1594764373.90 151.5040 60.0048 32.0000 1.9604 1.9623 401.4805 401.9374 0.0714 -1.0000 -1.0000 0601911 1594764374.00 151.5040 60.0048 32.0000 1.9613 1.9632 401.3758 401.8329 0.0714 -1.0000 -1.0000 0601989 1594764374.10 151.4914 60.0048 32.0000 1.9613 1.9631 401.4337 401.8901 0.0713 -1.0000 -1.0000 0602052 1594764374.20 151.4388 60.0048 32.0000 1.9609 1.9627 401.4940 401.9507 0.0713 -1.0000 -1.0000 0602114 1594764374.30 151.4388 60.0048 32.0000 1.9599 1.9617 401.5652 402.0233 0.0716 -1.0000 -1.0000 0602177 1594764374.40 151.4388 60.0048 32.0000 1.9606 1.9624 401.5314 401.9878 0.0713 -1.0000 -1.0000 0602239 1594764374.50 151.4388 60.0048 32.0000 1.9596 1.9614 401.5164 401.9737 0.0715 -1.0000 -1.0000 0602302 1594764374.60 151.4388 60.0048 32.0000 1.9609 1.9627 401.4351 401.8920 0.0714 -1.0000 -1.0000 0602552 1594764374.70 151.4388 60.0048 32.0000 1.9608 1.9626 401.3534 401.8092 0.0713 -1.0000 -1.0000 0602614 1594764374.80 151.4388 60.0048 32.0000 1.9606 1.9625 401.3140 401.7712 0.0715 -1.0000 -1.0000 0602676 1594764374.90 151.4388 60.0048 32.0000 1.9612 1.9631 401.3649 401.8211 0.0713 -1.0000 -1.0000 0602755 1594764375.00 151.4388 60.0048 32.0000 1.9608 1.9626 401.4654 401.9223 0.0714 -1.0000 -1.0000 0602817 1594764375.10 151.4388 60.0048 32.0000 1.9601 1.9620 401.5428 402.0003 0.0715 -1.0000 -1.0000 0602942 1594764375.20 151.4524 60.0048 32.0000 1.9613 1.9631 401.4110 401.8680 0.0714 -1.0000 -1.0000 0603020 1594764375.30 151.4664 60.0048 32.0000 1.9609 1.9627 401.2771 401.7337 0.0714 -1.0000 -1.0000 0603083 1594764375.40 151.4439 60.0048 32.0000 1.9600 1.9619 401.4130 401.8692 0.0713 -1.0000 -1.0000 0603161 1594764375.50 151.4644 60.0048 32.0000 1.9606 1.9625 401.5311 401.9875 0.0713 -1.0000 -1.0000 0603223 1594764375.60 151.4644 60.0048 32.0000 1.9607 1.9625 401.5335 401.9899 0.0713 -1.0000 -1.0000 0604051 1594764375.70 151.4644 60.0048 32.0000 1.9604 1.9622 401.5990 402.0558 0.0714 -1.0000 -1.0000 0604129 1594764375.80 151.4644 60.0048 32.0000 1.9610 1.9628 401.3940 401.8503 0.0712 -1.0000 -1.0000 0604192 1594764375.90 151.4644 60.0048 32.0000 1.9614 1.9632 401.3203 401.7750 0.0712 -1.0000 -1.0000 0604254 1594764376.00 151.4805 60.0048 32.0000 1.9613 1.9631 401.2956 401.7520 0.0713 -1.0000 -1.0000 0604333 1594764376.10 151.4691 60.0048 32.0000 1.9608 1.9627 401.3547 401.8113 0.0714 -1.0000 -1.0000 0604395 1594764376.20 151.4691 60.0048 32.0000 1.9601 1.9620 401.5032 401.9599 0.0714 -1.0000 -1.0000 0604457 1594764376.30 151.4691 60.0048 32.0000 1.9609 1.9627 401.4666 401.9235 0.0714 -1.0000 -1.0000 0604535 1594764376.40 151.4691 60.0048 32.0000 1.9609 1.9628 401.3539 401.8103 0.0713 -1.0000 -1.0000 0604598 1594764376.50 151.4691 60.0048 32.0000 1.9612 1.9631 401.3741 401.8312 0.0714 -1.0000 -1.0000 0604660 1594764376.60 151.4691 60.0048 32.0000 1.9607 1.9625 401.4735 401.9299 0.0713 -1.0000 -1.0000 0604739 1594764376.70 151.4460 60.0048 32.0000 1.9596 1.9614 401.5679 402.0246 0.0713 -1.0000 -1.0000 0604801 1594764376.80 151.4534 60.0048 32.0000 1.9597 1.9615 401.5960 402.0522 0.0714 -1.0000 -1.0000 0604863 1594764376.90 151.4843 60.0048 32.0000 1.9613 1.9631 401.4784 401.9356 0.0714 -1.0000 -1.0000 0604942 1594764377.00 151.4843 60.0048 32.0000 1.9613 1.9631 401.3471 401.8030 0.0712 -1.0000 -1.0000 0605004 1594764377.10 151.4843 60.0048 32.0000 1.9611 1.9630 401.3601 401.8157 0.0713 -1.0000 -1.0000 0605051 1594764377.20 151.4843 60.0048 32.0000 1.9609 1.9627 401.4009 401.8579 0.0714 -1.0000 -1.0000 0605676 1594764377.30 151.4843 60.0048 32.0000 1.9605 1.9623 401.5616 402.0190 0.0714 -1.0000 -1.0000 0605739 1594764377.40 151.4827 60.0048 32.0000 1.9601 1.9619 401.6119 402.0681 0.0712 -1.0000 -1.0000 0605832 1594764377.50 151.4827 60.0048 32.0000 1.9606 1.9625 401.5405 401.9973 0.0714 -1.0000 -1.0000 0605895 1594764377.60 151.4827 60.0048 32.0000 1.9613 1.9631 401.3737 401.8304 0.0714 -1.0000 -1.0000 0606004 1594764377.70 151.4827 60.0048 32.0000 1.9611 1.9629 401.4318 401.8887 0.0714 -1.0000 -1.0000 0606082 1594764377.80 151.4827 60.0048 32.0000 1.9616 1.9634 401.3661 401.8230 0.0714 -1.0000 -1.0000 0606145 1594764377.90 151.4827 60.0048 32.0000 1.9610 1.9629 401.4905 401.9467 0.0713 -1.0000 -1.0000 0606207 1594764378.00 151.4822 60.0048 32.0000 1.9588 1.9607 401.6138 402.0706 0.0713 -1.0000 -1.0000 0606285 1594764378.10 151.4798 60.0048 32.0000 1.9610 1.9628 401.5463 402.0027 0.0714 -1.0000 -1.0000 0606347 1594764378.20 151.4798 60.0048 32.0000 1.9602 1.9620 401.4893 401.9464 0.0714 -1.0000 -1.0000 0606426 1594764378.30 151.4798 60.0048 32.0000 1.9609 1.9628 401.3667 401.8240 0.0715 -1.0000 -1.0000 0606504 1594764378.40 151.4798 60.0048 32.0000 1.9607 1.9625 401.4194 401.8766 0.0715 -1.0000 -1.0000 0606566 1594764378.50 151.4798 60.0048 32.0000 1.9599 1.9617 401.5310 401.9882 0.0714 -1.0000 -1.0000 0606629 1594764378.60 151.5008 60.0048 32.0000 1.9597 1.9616 401.5985 402.0565 0.0715 -1.0000 -1.0000 0606691 1594764378.70 151.5046 60.0048 32.0000 1.9600 1.9618 401.5612 402.0191 0.0715 -1.0000 -1.0000 0606926 1594764378.80 151.5046 60.0048 32.0000 1.9617 1.9635 401.3584 401.8152 0.0714 -1.0000 -1.0000 0606988 1594764378.90 151.5046 60.0048 32.0000 1.9614 1.9633 401.3493 401.8060 0.0714 -1.0000 -1.0000 0607050 1594764379.00 151.5046 60.0048 32.0000 1.9615 1.9634 401.3439 401.8006 0.0714 -1.0000 -1.0000 0607113 1594764379.10 151.5046 60.0048 32.0000 1.9607 1.9625 401.4714 401.9285 0.0714 -1.0000 -1.0000 0607175 1594764379.20 151.5046 60.0048 32.0000 1.9599 1.9618 401.5667 402.0236 0.0714 -1.0000 -1.0000 0607254 1594764379.30 151.5046 60.0048 32.0000 1.9610 1.9628 401.4900 401.9466 0.0713 -1.0000 -1.0000 0607441 1594764379.40 151.5046 60.0048 32.0000 1.9610 1.9628 401.4591 401.9169 0.0714 -1.0000 -1.0000 0607519 1594764379.50 151.5046 60.0048 32.0000 1.9611 1.9630 401.4338 401.8899 0.0713 -1.0000 -1.0000 0607582 1594764379.60 151.5046 60.0048 32.0000 1.9614 1.9633 401.4558 401.9120 0.0713 -1.0000 -1.0000 0607644 1594764379.70 151.4931 60.0041 32.0000 1.9610 1.9628 401.4731 401.9291 0.0712 -1.0000 -1.0000 0607707 1594764379.80 151.4931 60.0041 32.0000 1.9612 1.9630 401.6131 402.0691 0.0713 -1.0000 -1.0000 0607941 1594764379.90 151.4931 60.0041 32.0000 1.9611 1.9629 401.5524 402.0085 0.0712 -1.0000 -1.0000 0608004 1594764380.00 151.4931 60.0041 32.0000 1.9606 1.9624 401.3959 401.8526 0.0714 -1.0000 -1.0000 0608082 1594764380.10 151.4931 60.0041 32.0000 1.9618 1.9636 401.3913 401.8477 0.0713 -1.0000 -1.0000 0608144 1594764380.20 151.4939 60.0041 32.0000 1.9615 1.9633 401.3752 401.8322 0.0714 -1.0000 -1.0000 0608191 1594764380.30 151.5039 60.0041 32.0000 1.9609 1.9627 401.5401 401.9966 0.0714 -1.0000 -1.0000 0608441 1594764380.40 151.5039 60.0041 32.0000 1.9618 1.9636 401.6138 402.0706 0.0712 -1.0000 -1.0000 0608503 1594764380.50 151.5039 60.0041 32.0000 1.9603 1.9621 401.5277 401.9833 0.0712 -1.0000 -1.0000 0608566 1594764380.60 151.5039 60.0041 32.0000 1.9603 1.9622 401.5005 401.9570 0.0714 -1.0000 -1.0000 0608644 1594764380.70 151.5039 60.0041 32.0000 1.9617 1.9636 401.3189 401.7759 0.0714 -1.0000 -1.0000 0608706 1594764380.80 151.5144 60.0041 32.0000 1.9608 1.9626 401.4175 401.8740 0.0713 -1.0000 -1.0000 0608769 1594764380.90 151.5144 60.0041 32.0000 1.9605 1.9623 401.3710 401.8271 0.0713 -1.0000 -1.0000 0608847 1594764381.00 151.5144 60.0041 32.0000 1.9605 1.9623 401.5386 401.9959 0.0714 -1.0000 -1.0000 0608909 1594764381.10 151.5144 60.0041 32.0000 1.9606 1.9625 401.5042 401.9616 0.0715 -1.0000 -1.0000 0608972 1594764381.20 151.5144 60.0041 32.0000 1.9613 1.9632 401.4485 401.9048 0.0713 -1.0000 -1.0000 0609034 1594764381.30 151.5287 60.0041 32.0000 1.9614 1.9632 401.4585 401.9146 0.0713 -1.0000 -1.0000 0609816 1594764381.40 151.5338 60.0041 32.0000 1.9615 1.9633 401.5624 402.0186 0.0713 -1.0000 -1.0000 0609878 1594764381.50 151.5338 60.0041 32.0000 1.9611 1.9629 401.6284 402.0845 0.0713 -1.0000 -1.0000 0609956 1594764381.60 151.5338 60.0041 32.0000 1.9603 1.9621 401.6439 402.1021 0.0715 -1.0000 -1.0000 0610003 1594764381.70 151.5338 60.0041 32.0000 1.9609 1.9627 401.5204 401.9766 0.0712 -1.0000 -1.0000 0610081 1594764381.80 151.5338 60.0041 32.0000 1.9614 1.9633 401.4132 401.8689 0.0712 -1.0000 -1.0000 0610144 1594764381.90 151.5617 60.0041 32.0000 1.9617 1.9635 401.4140 401.8698 0.0713 -1.0000 -1.0000 0610206 1594764382.00 151.5617 60.0041 32.0000 1.9613 1.9631 401.5361 401.9921 0.0712 -1.0000 -1.0000 0610284 1594764382.10 151.5617 60.0041 32.0000 1.9605 1.9624 401.6285 402.0855 0.0714 -1.0000 -1.0000 0610347 1594764382.20 151.5617 60.0041 32.0000 1.9611 1.9629 401.5850 402.0409 0.0713 -1.0000 -1.0000 0610409 1594764382.30 151.5617 60.0041 32.0000 1.9612 1.9631 401.5307 401.9870 0.0713 -1.0000 -1.0000 0610487 1594764382.40 151.4894 60.0041 32.0000 1.9606 1.9625 401.4255 401.8828 0.0715 -1.0000 -1.0000 0610550 1594764382.50 151.4894 60.0041 32.0000 1.9603 1.9621 401.3273 401.7845 0.0714 -1.0000 -1.0000 0610612 1594764382.60 151.4894 60.0041 32.0000 1.9606 1.9624 401.5294 401.9860 0.0713 -1.0000 -1.0000 0610690 1594764382.70 151.4894 60.0041 32.0000 1.9606 1.9624 401.5632 402.0196 0.0713 -1.0000 -1.0000 0610753 1594764382.80 151.4894 60.0041 32.0000 1.9606 1.9624 401.6291 402.0856 0.0713 -1.0000 -1.0000 0610925 1594764382.90 151.4894 60.0041 32.0000 1.9609 1.9627 401.4503 401.9063 0.0712 -1.0000 -1.0000 0611003 1594764383.00 151.4894 60.0041 32.0000 1.9613 1.9631 401.3745 401.8311 0.0714 -1.0000 -1.0000 0611065 1594764383.10 151.4894 60.0041 32.0000 1.9606 1.9624 401.4722 401.9286 0.0713 -1.0000 -1.0000 0611128 1594764383.20 151.4894 60.0041 32.0000 1.9604 1.9622 401.6153 402.0717 0.0712 -1.0000 -1.0000 0611190 1594764383.30 151.4894 60.0041 32.0000 1.9610 1.9628 401.6385 402.0941 0.0712 -1.0000 -1.0000 0611253 1594764383.40 151.4894 60.0041 32.0000 1.9609 1.9627 401.4780 401.9354 0.0715 -1.0000 -1.0000 0612128 1594764383.50 151.5066 60.0041 32.0000 1.9613 1.9632 401.4594 401.9166 0.0715 -1.0000 -1.0000 0612190 1594764383.60 151.5066 60.0041 32.0000 1.9616 1.9634 401.3619 401.8191 0.0714 -1.0000 -1.0000 0612253 1594764383.70 151.5066 60.0041 32.0000 1.9614 1.9633 401.4257 401.8818 0.0712 -1.0000 -1.0000 0612331 1594764383.80 151.5066 60.0041 32.0000 1.9606 1.9625 401.5184 401.9740 0.0712 -1.0000 -1.0000 0612393 1594764383.90 151.5066 60.0041 32.0000 1.9610 1.9629 401.5597 402.0162 0.0713 -1.0000 -1.0000 0612455 1594764384.00 151.5066 60.0041 32.0000 1.9613 1.9631 401.5754 402.0316 0.0713 -1.0000 -1.0000 0612534 1594764384.10 151.5634 60.0041 32.0000 1.9614 1.9633 401.4060 401.8621 0.0712 -1.0000 -1.0000 0612596 1594764384.20 151.5634 60.0041 32.0000 1.9609 1.9627 401.4429 401.8987 0.0713 -1.0000 -1.0000 0612658 1594764384.30 151.5634 60.0041 32.0000 1.9607 1.9625 401.5929 402.0501 0.0714 -1.0000 -1.0000 0612737 1594764384.40 151.5634 60.0041 32.0000 1.9607 1.9626 401.6152 402.0715 0.0712 -1.0000 -1.0000 0612799 1594764384.50 151.5634 60.0041 32.0000 1.9619 1.9637 401.5301 401.9859 0.0712 -1.0000 -1.0000 0612846 1594764384.60 151.5100 60.0038 32.0000 1.9615 1.9633 401.3139 401.7692 0.0712 -1.0000 -1.0000 0612924 1594764384.70 151.5100 60.0038 32.0000 1.9610 1.9628 401.3758 401.8306 0.0711 -1.0000 -1.0000 0612987 1594764384.80 151.5100 60.0038 32.0000 1.9604 1.9622 401.4908 401.9469 0.0714 -1.0000 -1.0000 0613049 1594764384.90 151.5100 60.0038 32.0000 1.9608 1.9626 401.6568 402.1133 0.0713 -1.0000 -1.0000 0613346 1594764385.00 151.5100 60.0038 32.0000 1.9615 1.9633 401.5809 402.0378 0.0713 -1.0000 -1.0000 0613408 1594764385.10 151.5100 60.0038 32.0000 1.9606 1.9624 401.4834 401.9399 0.0713 -1.0000 -1.0000 0613471 1594764385.20 151.5100 60.0038 32.0000 1.9612 1.9631 401.3665 401.8226 0.0713 -1.0000 -1.0000 0613534 1594764385.30 151.5100 60.0038 32.0000 1.9611 1.9630 401.4260 401.8826 0.0713 -1.0000 -1.0000 0613596 1594764385.40 151.5100 60.0038 32.0000 1.9605 1.9623 401.5255 401.9819 0.0713 -1.0000 -1.0000 0613815 1594764385.50 151.5100 60.0038 32.0000 1.9608 1.9626 401.5081 401.9644 0.0713 -1.0000 -1.0000 0613877 1594764385.60 151.5100 60.0038 32.0000 1.9614 1.9632 401.4494 401.9064 0.0714 -1.0000 -1.0000 0613940 1594764385.70 151.5100 60.0038 32.0000 1.9604 1.9623 401.3330 401.7888 0.0712 -1.0000 -1.0000 0614018 1594764385.80 151.4278 60.0038 32.0000 1.9611 1.9630 401.4046 401.8601 0.0712 -1.0000 -1.0000 0614080 1594764385.90 151.4271 60.0038 32.0000 1.9606 1.9625 401.4356 401.8925 0.0713 -1.0000 -1.0000 0614564 1594764386.00 151.4271 60.0038 32.0000 1.9604 1.9622 401.5794 402.0352 0.0713 -1.0000 -1.0000 0614642 1594764386.10 151.4271 60.0038 32.0000 1.9610 1.9628 401.4847 401.9415 0.0714 -1.0000 -1.0000 0614705 1594764386.20 151.4271 60.0038 32.0000 1.9610 1.9628 401.3568 401.8132 0.0714 -1.0000 -1.0000 0614767 1594764386.30 151.4271 60.0038 32.0000 1.9606 1.9624 401.4014 401.8585 0.0714 -1.0000 -1.0000 0614845 1594764386.40 151.5114 60.0038 32.0000 1.9605 1.9623 401.5374 401.9943 0.0715 -1.0000 -1.0000 0614908 1594764386.50 151.5114 60.0038 32.0000 1.9610 1.9629 401.5076 401.9646 0.0713 -1.0000 -1.0000 0614970 1594764386.60 151.5114 60.0038 32.0000 1.9610 1.9629 401.4433 401.8996 0.0713 -1.0000 -1.0000 0615033 1594764386.70 151.5114 60.0038 32.0000 1.9607 1.9626 401.3246 401.7809 0.0713 -1.0000 -1.0000 0615095 1594764386.80 151.5114 60.0038 32.0000 1.9609 1.9627 401.3841 401.8397 0.0712 -1.0000 -1.0000 0615158 1594764386.90 151.4914 60.0038 32.0000 1.9609 1.9627 401.5793 402.0355 0.0713 -1.0000 -1.0000 0615236 1594764387.00 151.4914 60.0038 32.0000 1.9612 1.9630 401.5808 402.0367 0.0712 -1.0000 -1.0000 0615314 1594764387.10 151.4914 60.0038 32.0000 1.9606 1.9625 401.4592 401.9157 0.0714 -1.0000 -1.0000 0615377 1594764387.20 151.4914 60.0038 32.0000 1.9612 1.9630 401.3647 401.8217 0.0714 -1.0000 -1.0000 0615455 1594764387.30 151.4914 60.0038 32.0000 1.9614 1.9633 401.2936 401.7500 0.0714 -1.0000 -1.0000 0615518 1594764387.40 151.4922 60.0038 32.0000 1.9617 1.9636 401.2986 401.7544 0.0712 -1.0000 -1.0000 0615580 1594764387.50 151.4945 60.0038 32.0000 1.9611 1.9629 401.5818 402.0375 0.0712 -1.0000 -1.0000 0615830 1594764387.60 151.4945 60.0038 32.0000 1.9609 1.9628 401.6437 402.1002 0.0713 -1.0000 -1.0000 0615892 1594764387.70 151.4945 60.0038 32.0000 1.9611 1.9630 401.5505 402.0066 0.0713 -1.0000 -1.0000 0615970 1594764387.80 151.4945 60.0038 32.0000 1.9613 1.9631 401.4362 401.8929 0.0714 -1.0000 -1.0000 0616033 1594764387.90 151.4945 60.0038 32.0000 1.9617 1.9636 401.3114 401.7674 0.0712 -1.0000 -1.0000 0616095 1594764388.00 151.4820 60.0038 32.0000 1.9618 1.9636 401.4118 401.8682 0.0714 -1.0000 -1.0000 0616158 1594764388.10 151.4818 60.0038 32.0000 1.9610 1.9629 401.4652 401.9237 0.0715 -1.0000 -1.0000 0616236 1594764388.20 151.4818 60.0038 32.0000 1.9603 1.9621 401.5128 401.9686 0.0713 -1.0000 -1.0000 0616298 1594764388.30 151.4818 60.0038 32.0000 1.9613 1.9631 401.5030 401.9592 0.0713 -1.0000 -1.0000 0616376 1594764388.40 151.4818 60.0038 32.0000 1.9613 1.9632 401.4413 401.8971 0.0712 -1.0000 -1.0000 0616439 1594764388.50 151.4818 60.0038 32.0000 1.9620 1.9638 401.3393 401.7953 0.0713 -1.0000 -1.0000 0616501 1594764388.60 151.4120 60.0038 32.0000 1.9609 1.9628 401.4699 401.9265 0.0713 -1.0000 -1.0000 0616564 1594764388.70 151.4120 60.0038 32.0000 1.9601 1.9619 401.5907 402.0475 0.0714 -1.0000 -1.0000 0616626 1594764388.80 151.4120 60.0038 32.0000 1.9602 1.9620 401.4929 401.9490 0.0713 -1.0000 -1.0000 0616689 1594764388.90 151.4120 60.0038 32.0000 1.9607 1.9626 401.4348 401.8910 0.0714 -1.0000 -1.0000 0616767 1594764389.00 151.4120 60.0038 32.0000 1.9613 1.9631 401.4236 401.8808 0.0715 -1.0000 -1.0000 0617642 1594764389.10 151.4803 60.0038 32.0000 1.9615 1.9633 401.4927 401.9502 0.0714 -1.0000 -1.0000 0617704 1594764389.20 151.4803 60.0038 32.0000 1.9605 1.9623 401.5895 402.0457 0.0712 -1.0000 -1.0000 0617767 1594764389.30 151.4803 60.0038 32.0000 1.9604 1.9622 401.6257 402.0822 0.0713 -1.0000 -1.0000 0617829 1594764389.40 151.4803 60.0038 32.0000 1.9604 1.9623 401.4220 401.8791 0.0714 -1.0000 -1.0000 0617907 1594764389.50 151.4803 60.0038 32.0000 1.9622 1.9641 401.3122 401.7684 0.0713 -1.0000 -1.0000 0617970 1594764389.60 151.4803 60.0038 32.0000 1.9613 1.9632 401.3166 401.7728 0.0713 -1.0000 -1.0000 0618033 1594764389.70 151.4933 60.0044 32.0000 1.9603 1.9621 401.3943 401.8502 0.0712 -1.0000 -1.0000 0618111 1594764389.80 151.4933 60.0044 32.0000 1.9609 1.9627 401.6171 402.0727 0.0712 -1.0000 -1.0000 0618173 1594764389.90 151.4933 60.0044 32.0000 1.9606 1.9624 401.5358 401.9923 0.0714 -1.0000 -1.0000 0618236 1594764390.00 151.4933 60.0044 32.0000 1.9611 1.9629 401.4982 401.9539 0.0712 -1.0000 -1.0000 0618313 1594764390.10 151.4933 60.0044 32.0000 1.9618 1.9636 401.3300 401.7865 0.0714 -1.0000 -1.0000 0618376 1594764390.20 151.5202 60.0044 32.0000 1.9615 1.9633 401.3920 401.8481 0.0712 -1.0000 -1.0000 0618438 1594764390.30 151.5207 60.0044 32.0000 1.9609 1.9627 401.4286 401.8853 0.0713 -1.0000 -1.0000 0618501 1594764390.40 151.5207 60.0044 32.0000 1.9606 1.9625 401.5166 401.9723 0.0712 -1.0000 -1.0000 0618563 1594764390.50 151.5094 60.0044 32.0000 1.9600 1.9618 401.5634 402.0200 0.0714 -1.0000 -1.0000 0618969 1594764390.60 151.4986 60.0044 32.0000 1.9609 1.9628 401.5003 401.9570 0.0713 -1.0000 -1.0000 0619032 1594764390.70 151.4986 60.0044 32.0000 1.9615 1.9633 401.3859 401.8425 0.0714 -1.0000 -1.0000 0619095 1594764390.80 151.4986 60.0044 32.0000 1.9607 1.9625 401.3567 401.8126 0.0712 -1.0000 -1.0000 0619157 1594764390.90 151.4986 60.0044 32.0000 1.9602 1.9621 401.4896 401.9460 0.0713 -1.0000 -1.0000 0619235 1594764391.00 151.4986 60.0044 32.0000 1.9604 1.9622 401.4998 401.9559 0.0712 -1.0000 -1.0000 0619313 1594764391.10 151.4986 60.0044 32.0000 1.9601 1.9619 401.5743 402.0309 0.0714 -1.0000 -1.0000 0619438 1594764391.20 151.4986 60.0044 32.0000 1.9612 1.9630 401.5179 401.9741 0.0713 -1.0000 -1.0000 0619516 1594764391.30 151.4986 60.0044 32.0000 1.9612 1.9631 401.3435 401.8000 0.0714 -1.0000 -1.0000 0619579 1594764391.40 151.4280 60.0044 32.0000 1.9611 1.9629 401.2908 401.7476 0.0714 -1.0000 -1.0000 0619657 1594764391.50 151.4280 60.0044 32.0000 1.9612 1.9630 401.3649 401.8206 0.0713 -1.0000 -1.0000 0619720 1594764391.60 151.4280 60.0044 32.0000 1.9605 1.9623 401.5207 401.9771 0.0713 -1.0000 -1.0000 0619969 1594764391.70 151.4280 60.0044 32.0000 1.9599 1.9618 401.6053 402.0623 0.0714 -1.0000 -1.0000 0620047 1594764391.80 151.4280 60.0044 32.0000 1.9605 1.9623 401.5034 401.9598 0.0713 -1.0000 -1.0000 0620110 1594764391.90 151.4482 60.0044 32.0000 1.9603 1.9622 401.3785 401.8339 0.0711 -1.0000 -1.0000 0620172 1594764392.00 151.4766 60.0044 32.0000 1.9598 1.9616 401.4361 401.8929 0.0715 -1.0000 -1.0000 0620235 1594764392.10 151.4766 60.0044 32.0000 1.9598 1.9616 401.4996 401.9565 0.0714 -1.0000 -1.0000 0620485 1594764392.20 151.4766 60.0044 32.0000 1.9601 1.9619 401.5379 401.9948 0.0714 -1.0000 -1.0000 0620547 1594764392.30 151.4774 60.0044 32.0000 1.9607 1.9626 401.4963 401.9531 0.0714 -1.0000 -1.0000 0620625 1594764392.40 151.4771 60.0044 32.0000 1.9611 1.9629 401.4467 401.9037 0.0714 -1.0000 -1.0000 0620688 1594764392.50 151.4771 60.0044 32.0000 1.9614 1.9632 401.3817 401.8382 0.0713 -1.0000 -1.0000 0620750 1594764392.60 151.4771 60.0044 32.0000 1.9614 1.9632 401.3451 401.8004 0.0712 -1.0000 -1.0000 0620828 1594764392.70 151.4771 60.0044 32.0000 1.9610 1.9628 401.3389 401.7948 0.0713 -1.0000 -1.0000 0620891 1594764392.80 151.4771 60.0044 32.0000 1.9603 1.9621 401.5761 402.0335 0.0714 -1.0000 -1.0000 0620953 1594764392.90 151.4771 60.0044 32.0000 1.9607 1.9625 401.4931 401.9498 0.0714 -1.0000 -1.0000 0621016 1594764393.00 151.4771 60.0044 32.0000 1.9605 1.9623 401.4218 401.8771 0.0712 -1.0000 -1.0000 0621078 1594764393.10 151.4578 60.0044 32.0000 1.9612 1.9630 401.4149 401.8710 0.0713 -1.0000 -1.0000 0621203 1594764393.20 151.4578 60.0044 32.0000 1.9605 1.9623 401.5038 401.9604 0.0713 -1.0000 -1.0000 0621282 1594764393.30 151.4578 60.0044 32.0000 1.9599 1.9617 401.6571 402.1129 0.0712 -1.0000 -1.0000 0621344 1594764393.40 151.4578 60.0044 32.0000 1.9601 1.9620 401.5691 402.0257 0.0713 -1.0000 -1.0000 0621422 1594764393.50 151.4578 60.0044 32.0000 1.9609 1.9627 401.4090 401.8653 0.0713 -1.0000 -1.0000 0621485 1594764393.60 151.4578 60.0044 32.0000 1.9608 1.9626 401.2993 401.7556 0.0713 -1.0000 -1.0000 0622266 1594764393.70 151.4687 60.0044 32.0000 1.9610 1.9629 401.3017 401.7575 0.0714 -1.0000 -1.0000 0622422 1594764393.80 151.4687 60.0044 32.0000 1.9613 1.9631 401.3893 401.8465 0.0714 -1.0000 -1.0000 0622484 1594764393.90 151.4687 60.0044 32.0000 1.9604 1.9623 401.5198 401.9764 0.0713 -1.0000 -1.0000 0622547 1594764394.00 151.4687 60.0044 32.0000 1.9596 1.9614 401.5322 401.9873 0.0710 -1.0000 -1.0000 0622625 1594764394.10 151.4687 60.0044 32.0000 1.9599 1.9617 401.5412 401.9976 0.0714 -1.0000 -1.0000 0622687 1594764394.20 151.4680 60.0044 32.0000 1.9608 1.9626 401.4871 401.9424 0.0711 -1.0000 -1.0000 0622750 1594764394.30 151.4668 60.0044 32.0000 1.9614 1.9632 401.4610 401.9159 0.0711 -1.0000 -1.0000 0622828 1594764394.40 151.4668 60.0044 32.0000 1.9606 1.9624 401.3447 401.8006 0.0713 -1.0000 -1.0000 0622875 1594764394.50 151.4668 60.0044 32.0000 1.9603 1.9622 401.4076 401.8644 0.0714 -1.0000 -1.0000 0622937 1594764394.60 151.4668 60.0044 32.0000 1.9606 1.9625 401.5003 401.9566 0.0713 -1.0000 -1.0000 0623015 1594764394.70 151.4668 60.0044 32.0000 1.9608 1.9626 401.5303 401.9869 0.0714 -1.0000 -1.0000 0623078 1594764394.80 151.5092 60.0053 32.0000 1.9610 1.9628 401.4085 401.8653 0.0714 -1.0000 -1.0000 0623140 1594764394.90 151.5092 60.0053 32.0000 1.9612 1.9630 401.3943 401.8509 0.0714 -1.0000 -1.0000 0623219 1594764395.00 151.5092 60.0053 32.0000 1.9613 1.9632 401.3642 401.8206 0.0713 -1.0000 -1.0000 0623281 1594764395.10 151.5092 60.0053 32.0000 1.9607 1.9626 401.2919 401.7481 0.0713 -1.0000 -1.0000 0623344 1594764395.20 151.5092 60.0053 32.0000 1.9609 1.9627 401.3726 401.8283 0.0712 -1.0000 -1.0000 0623422 1594764395.30 151.5092 60.0053 32.0000 1.9604 1.9622 401.5253 401.9816 0.0713 -1.0000 -1.0000 0623484 1594764395.40 151.5092 60.0053 32.0000 1.9605 1.9623 401.4987 401.9540 0.0713 -1.0000 -1.0000 0623547 1594764395.50 151.5092 60.0053 32.0000 1.9612 1.9630 401.4481 401.9058 0.0715 -1.0000 -1.0000 0623609 1594764395.60 151.5092 60.0053 32.0000 1.9616 1.9635 401.3397 401.7964 0.0714 -1.0000 -1.0000 0623672 1594764395.70 151.5092 60.0053 32.0000 1.9616 1.9635 401.3464 401.8034 0.0714 -1.0000 -1.0000 0623750 1594764395.80 151.5092 60.0053 32.0000 1.9604 1.9622 401.5371 401.9938 0.0714 -1.0000 -1.0000 0623812 1594764395.90 151.5092 60.0053 32.0000 1.9603 1.9621 401.6067 402.0633 0.0713 -1.0000 -1.0000 0623875 1594764396.00 151.4949 60.0053 32.0000 1.9604 1.9622 401.5316 401.9877 0.0712 -1.0000 -1.0000 0623953 1594764396.10 151.4924 60.0053 32.0000 1.9613 1.9631 401.4779 401.9338 0.0713 -1.0000 -1.0000 0624015 1594764396.20 151.4924 60.0053 32.0000 1.9608 1.9626 401.3575 401.8125 0.0711 -1.0000 -1.0000 0624078 1594764396.30 151.4924 60.0053 32.0000 1.9617 1.9635 401.3931 401.8488 0.0712 -1.0000 -1.0000 0624156 1594764396.40 151.4924 60.0053 32.0000 1.9606 1.9625 401.3548 401.8103 0.0712 -1.0000 -1.0000 0624219 1594764396.50 151.4924 60.0053 32.0000 1.9612 1.9630 401.4957 401.9514 0.0712 -1.0000 -1.0000 0624281 1594764396.60 151.5242 60.0053 32.0000 1.9611 1.9629 401.5197 401.9758 0.0713 -1.0000 -1.0000 0624344 1594764396.70 151.5253 60.0053 32.0000 1.9610 1.9628 401.4430 401.8992 0.0713 -1.0000 -1.0000 0624718 1594764396.80 151.5253 60.0053 32.0000 1.9618 1.9637 401.3744 401.8304 0.0713 -1.0000 -1.0000 0624781 1594764396.90 151.5253 60.0053 32.0000 1.9609 1.9627 401.4031 401.8595 0.0713 -1.0000 -1.0000 0624859 1594764397.00 151.5253 60.0053 32.0000 1.9609 1.9627 401.3886 401.8450 0.0713 -1.0000 -1.0000 0624921 1594764397.10 151.5253 60.0053 32.0000 1.9602 1.9621 401.5055 401.9626 0.0714 -1.0000 -1.0000 0624984 1594764397.20 151.4995 60.0053 32.0000 1.9596 1.9615 401.5980 402.0544 0.0713 -1.0000 -1.0000 0625312 1594764397.30 151.4994 60.0053 32.0000 1.9611 1.9630 401.4776 401.9332 0.0712 -1.0000 -1.0000 0625374 1594764397.40 151.4994 60.0053 32.0000 1.9609 1.9627 401.3726 401.8285 0.0713 -1.0000 -1.0000 0625453 1594764397.50 151.4994 60.0053 32.0000 1.9618 1.9636 401.3171 401.7735 0.0713 -1.0000 -1.0000 0625515 1594764397.60 151.4994 60.0053 32.0000 1.9612 1.9630 401.4391 401.8947 0.0711 -1.0000 -1.0000 0625577 1594764397.70 151.4994 60.0053 32.0000 1.9605 1.9623 401.5278 401.9844 0.0714 -1.0000 -1.0000 0625781 1594764397.80 151.4887 60.0053 32.0000 1.9612 1.9630 401.5619 402.0187 0.0714 -1.0000 -1.0000 0625843 1594764397.90 151.5439 60.0053 32.0000 1.9608 1.9627 401.4983 401.9544 0.0712 -1.0000 -1.0000 0625905 1594764398.00 151.5450 60.0053 32.0000 1.9615 1.9633 401.3905 401.8467 0.0714 -1.0000 -1.0000 0625984 1594764398.10 151.5462 60.0053 32.0000 1.9610 1.9628 401.3827 401.8382 0.0712 -1.0000 -1.0000 0626046 1594764398.20 151.5462 60.0053 32.0000 1.9612 1.9631 401.4559 401.9121 0.0713 -1.0000 -1.0000 0626811 1594764398.30 151.5462 60.0053 32.0000 1.9608 1.9627 401.6216 402.0788 0.0714 -1.0000 -1.0000 0626890 1594764398.40 151.5462 60.0053 32.0000 1.9610 1.9628 401.4518 401.9079 0.0713 -1.0000 -1.0000 0626983 1594764398.50 151.5462 60.0053 32.0000 1.9612 1.9630 401.3382 401.7946 0.0713 -1.0000 -1.0000 0627061 1594764398.60 151.5058 60.0053 32.0000 1.9614 1.9632 401.3489 401.8051 0.0713 -1.0000 -1.0000 0627124 1594764398.70 151.5058 60.0053 32.0000 1.9613 1.9631 401.3700 401.8263 0.0713 -1.0000 -1.0000 0627186 1594764398.80 151.5058 60.0053 32.0000 1.9615 1.9633 401.5459 402.0018 0.0713 -1.0000 -1.0000 0627249 1594764398.90 151.5058 60.0053 32.0000 1.9609 1.9627 401.5790 402.0361 0.0715 -1.0000 -1.0000 0627327 1594764399.00 151.5058 60.0053 32.0000 1.9616 1.9635 401.4353 401.8915 0.0713 -1.0000 -1.0000 0627389 1594764399.10 151.5304 60.0053 32.0000 1.9620 1.9638 401.3223 401.7784 0.0713 -1.0000 -1.0000 0627452 1594764399.20 151.5508 60.0053 32.0000 1.9612 1.9630 401.3471 401.8030 0.0712 -1.0000 -1.0000 0627530 1594764399.30 151.5508 60.0053 32.0000 1.9610 1.9629 401.4473 401.9041 0.0714 -1.0000 -1.0000 0627593 1594764399.40 151.5508 60.0053 32.0000 1.9612 1.9630 401.5441 402.0005 0.0713 -1.0000 -1.0000 0627671 1594764399.50 151.5508 60.0053 32.0000 1.9612 1.9630 401.6025 402.0592 0.0714 -1.0000 -1.0000 0627733 1594764399.60 151.5508 60.0053 32.0000 1.9612 1.9630 401.4035 401.8608 0.0714 -1.0000 -1.0000 0627796 1594764399.70 151.5261 60.0059 32.0000 1.9612 1.9630 401.3595 401.8156 0.0713 -1.0000 -1.0000 0627858 1594764399.80 151.5261 60.0059 32.0000 1.9613 1.9632 401.2738 401.7298 0.0713 -1.0000 -1.0000 0627921 1594764399.90 151.5261 60.0059 32.0000 1.9609 1.9628 401.4986 401.9548 0.0713 -1.0000 -1.0000 0627983 1594764400.00 151.5261 60.0059 32.0000 1.9604 1.9623 401.6003 402.0563 0.0713 -1.0000 -1.0000 0628061 1594764400.10 151.5261 60.0059 32.0000 1.9605 1.9623 401.5018 401.9578 0.0712 -1.0000 -1.0000 0628124 1594764400.20 151.5261 60.0059 32.0000 1.9608 1.9626 401.4289 401.8853 0.0713 -1.0000 -1.0000 0628186 1594764400.30 151.5261 60.0059 32.0000 1.9613 1.9631 401.3642 401.8206 0.0714 -1.0000 -1.0000 0628374 1594764400.40 151.4835 60.0059 32.0000 1.9612 1.9631 401.4449 401.9013 0.0712 -1.0000 -1.0000 0628436 1594764400.50 151.4835 60.0059 32.0000 1.9604 1.9623 401.4798 401.9350 0.0712 -1.0000 -1.0000 0628498 1594764400.60 151.4835 60.0059 32.0000 1.9599 1.9618 401.5007 401.9566 0.0713 -1.0000 -1.0000 0628577 1594764400.70 151.4835 60.0059 32.0000 1.9604 1.9623 401.3829 401.8394 0.0714 -1.0000 -1.0000 0628639 1594764400.80 151.4835 60.0059 32.0000 1.9612 1.9630 401.3475 401.8036 0.0713 -1.0000 -1.0000 0628983 1594764400.90 151.4835 60.0059 32.0000 1.9621 1.9639 401.3137 401.7693 0.0712 -1.0000 -1.0000 0629061 1594764401.00 151.4968 60.0059 32.0000 1.9611 1.9629 401.4336 401.8891 0.0712 -1.0000 -1.0000 0629123 1594764401.10 151.5249 60.0059 32.0000 1.9600 1.9619 401.5715 402.0277 0.0713 -1.0000 -1.0000 0629186 1594764401.20 151.5249 60.0059 32.0000 1.9610 1.9628 401.5676 402.0243 0.0714 -1.0000 -1.0000 0629264 1594764401.30 151.5249 60.0059 32.0000 1.9605 1.9623 401.3687 401.8253 0.0713 -1.0000 -1.0000 0629436 1594764401.40 151.5249 60.0059 32.0000 1.9614 1.9633 401.3086 401.7647 0.0713 -1.0000 -1.0000 0629514 1594764401.50 151.5249 60.0059 32.0000 1.9611 1.9629 401.4690 401.9257 0.0714 -1.0000 -1.0000 0629576 1594764401.60 151.5254 60.0059 32.0000 1.9608 1.9626 401.5261 401.9825 0.0712 -1.0000 -1.0000 0629639 1594764401.70 151.5254 60.0059 32.0000 1.9602 1.9620 401.6021 402.0580 0.0712 -1.0000 -1.0000 0629702 1594764401.80 151.5254 60.0059 32.0000 1.9608 1.9626 401.5291 401.9854 0.0714 -1.0000 -1.0000 0629764 1594764401.90 151.5254 60.0059 32.0000 1.9618 1.9636 401.4647 401.9216 0.0713 -1.0000 -1.0000 0629827 1594764402.00 151.5254 60.0059 32.0000 1.9615 1.9634 401.3859 401.8427 0.0714 -1.0000 -1.0000 0629904 1594764402.10 151.5051 60.0059 32.0000 1.9613 1.9631 401.4028 401.8591 0.0713 -1.0000 -1.0000 0629967 1594764402.20 151.5005 60.0059 32.0000 1.9605 1.9624 401.4860 401.9416 0.0711 -1.0000 -1.0000 0630030 1594764402.30 151.5005 60.0059 32.0000 1.9609 1.9627 401.5410 401.9966 0.0712 -1.0000 -1.0000 0630108 1594764402.40 151.5005 60.0059 32.0000 1.9613 1.9632 401.5138 401.9695 0.0712 -1.0000 -1.0000 0630373 1594764402.50 151.5005 60.0059 32.0000 1.9614 1.9632 401.4415 401.8980 0.0714 -1.0000 -1.0000 0630436 1594764402.60 151.5005 60.0059 32.0000 1.9616 1.9634 401.2610 401.7167 0.0712 -1.0000 -1.0000 0630498 1594764402.70 151.4863 60.0059 32.0000 1.9611 1.9629 401.3266 401.7829 0.0713 -1.0000 -1.0000 0630561 1594764402.80 151.4863 60.0059 32.0000 1.9609 1.9627 401.4184 401.8745 0.0713 -1.0000 -1.0000 0630623 1594764402.90 151.4863 60.0059 32.0000 1.9599 1.9618 401.4881 401.9446 0.0713 -1.0000 -1.0000 0630967 1594764403.00 151.4863 60.0059 32.0000 1.9601 1.9620 401.4904 401.9469 0.0713 -1.0000 -1.0000 0631029 1594764403.10 151.4863 60.0059 32.0000 1.9607 1.9626 401.4457 401.9022 0.0714 -1.0000 -1.0000 0631092 1594764403.20 151.4798 60.0059 32.0000 1.9603 1.9622 401.3756 401.8320 0.0713 -1.0000 -1.0000 0631170 1594764403.30 151.4766 60.0059 32.0000 1.9608 1.9627 401.2545 401.7105 0.0713 -1.0000 -1.0000 0631232 1594764403.40 151.4766 60.0059 32.0000 1.9608 1.9626 401.3601 401.8159 0.0712 -1.0000 -1.0000 0632060 1594764403.50 151.4766 60.0059 32.0000 1.9608 1.9626 401.4759 401.9324 0.0713 -1.0000 -1.0000 0632139 1594764403.60 151.4766 60.0059 32.0000 1.9599 1.9618 401.4658 401.9224 0.0714 -1.0000 -1.0000 0632201 1594764403.70 151.4766 60.0059 32.0000 1.9610 1.9628 401.4034 401.8602 0.0714 -1.0000 -1.0000 0632279 1594764403.80 151.5104 60.0059 32.0000 1.9606 1.9625 401.2940 401.7504 0.0714 -1.0000 -1.0000 0632342 1594764403.90 151.5104 60.0059 32.0000 1.9613 1.9631 401.3366 401.7935 0.0714 -1.0000 -1.0000 0632404 1594764404.00 151.5104 60.0059 32.0000 1.9608 1.9626 401.2762 401.7319 0.0712 -1.0000 -1.0000 0632466 1594764404.10 151.5104 60.0059 32.0000 1.9605 1.9623 401.3846 401.8408 0.0713 -1.0000 -1.0000 0632529 1594764404.20 151.5104 60.0059 32.0000 1.9606 1.9624 401.4536 401.9092 0.0712 -1.0000 -1.0000 0632591 1594764404.30 151.5009 60.0059 32.0000 1.9600 1.9618 401.5096 401.9662 0.0714 -1.0000 -1.0000 0632669 1594764404.40 151.4991 60.0059 32.0000 1.9604 1.9622 401.3649 401.8215 0.0713 -1.0000 -1.0000 0632841 1594764404.50 151.4991 60.0059 32.0000 1.9612 1.9631 401.2871 401.7422 0.0712 -1.0000 -1.0000 0632904 1594764404.60 151.4991 60.0059 32.0000 1.9612 1.9630 401.3037 401.7603 0.0714 -1.0000 -1.0000 0632982 1594764404.70 151.4991 60.0059 32.0000 1.9605 1.9623 401.4818 401.9385 0.0714 -1.0000 -1.0000 0633044 1594764404.80 151.4991 60.0059 32.0000 1.9599 1.9617 401.5451 402.0020 0.0714 -1.0000 -1.0000 0633107 1594764404.90 151.5009 60.0066 32.0000 1.9606 1.9625 401.5650 402.0224 0.0715 -1.0000 -1.0000 0633185 1594764405.00 151.5009 60.0066 32.0000 1.9604 1.9623 401.4269 401.8836 0.0714 -1.0000 -1.0000 0633247 1594764405.10 151.5009 60.0066 32.0000 1.9611 1.9629 401.4257 401.8824 0.0714 -1.0000 -1.0000 0633310 1594764405.20 151.5009 60.0066 32.0000 1.9611 1.9629 401.3604 401.8170 0.0714 -1.0000 -1.0000 0633372 1594764405.30 151.5009 60.0066 32.0000 1.9610 1.9628 401.3259 401.7803 0.0711 -1.0000 -1.0000 0633450 1594764405.40 151.5207 60.0066 32.0000 1.9600 1.9619 401.4791 401.9356 0.0713 -1.0000 -1.0000 0633513 1594764405.50 151.5234 60.0066 32.0000 1.9603 1.9621 401.3743 401.8301 0.0712 -1.0000 -1.0000 0633575 1594764405.60 151.5234 60.0066 32.0000 1.9611 1.9629 401.2977 401.7534 0.0713 -1.0000 -1.0000 0633638 1594764405.70 151.5234 60.0066 32.0000 1.9613 1.9631 401.2810 401.7372 0.0713 -1.0000 -1.0000 0633716 1594764405.80 151.5234 60.0066 32.0000 1.9611 1.9630 401.3296 401.7861 0.0714 -1.0000 -1.0000 0633779 1594764405.90 151.5256 60.0066 32.0000 1.9605 1.9623 401.4934 401.9499 0.0713 -1.0000 -1.0000 0633841 1594764406.00 151.5633 60.0066 32.0000 1.9603 1.9621 401.5620 402.0182 0.0713 -1.0000 -1.0000 0633966 1594764406.10 151.5633 60.0066 32.0000 1.9602 1.9620 401.4930 401.9489 0.0713 -1.0000 -1.0000 0634028 1594764406.20 151.5633 60.0066 32.0000 1.9604 1.9622 401.4150 401.8717 0.0714 -1.0000 -1.0000 0634091 1594764406.30 151.5633 60.0066 32.0000 1.9609 1.9628 401.3154 401.7719 0.0714 -1.0000 -1.0000 0634169 1594764406.40 151.5633 60.0066 32.0000 1.9608 1.9627 401.3577 401.8141 0.0713 -1.0000 -1.0000 0634232 1594764406.50 151.5487 60.0066 32.0000 1.9606 1.9624 401.3995 401.8552 0.0712 -1.0000 -1.0000 0634966 1594764406.60 151.5487 60.0066 32.0000 1.9599 1.9618 401.4730 401.9302 0.0714 -1.0000 -1.0000 0635028 1594764406.70 151.5487 60.0066 32.0000 1.9612 1.9630 401.3907 401.8467 0.0712 -1.0000 -1.0000 0635091 1594764406.80 151.5487 60.0066 32.0000 1.9611 1.9629 401.2758 401.7316 0.0713 -1.0000 -1.0000 0635153 1594764406.90 151.5487 60.0066 32.0000 1.9611 1.9630 401.2467 401.7023 0.0712 -1.0000 -1.0000 0635231 1594764407.00 151.5487 60.0066 32.0000 1.9604 1.9622 401.4088 401.8643 0.0712 -1.0000 -1.0000 0635309 1594764407.10 151.5082 60.0066 32.0000 1.9595 1.9613 401.4876 401.9435 0.0712 -1.0000 -1.0000 0635372 1594764407.20 151.5082 60.0066 32.0000 1.9601 1.9620 401.5320 401.9888 0.0714 -1.0000 -1.0000 0635435 1594764407.30 151.5082 60.0066 32.0000 1.9606 1.9625 401.4189 401.8753 0.0713 -1.0000 -1.0000 0635497 1594764407.40 151.5082 60.0066 32.0000 1.9606 1.9624 401.3702 401.8264 0.0713 -1.0000 -1.0000 0635575 1594764407.50 151.5082 60.0066 32.0000 1.9609 1.9627 401.3030 401.7584 0.0712 -1.0000 -1.0000 0635638 1594764407.60 151.5164 60.0066 32.0000 1.9607 1.9626 401.3868 401.8434 0.0714 -1.0000 -1.0000 0635700 1594764407.70 151.5315 60.0066 32.0000 1.9598 1.9616 401.4673 401.9238 0.0713 -1.0000 -1.0000 0635778 1594764407.80 151.5315 60.0066 32.0000 1.9600 1.9619 401.4923 401.9490 0.0714 -1.0000 -1.0000 0635841 1594764407.90 151.5315 60.0066 32.0000 1.9611 1.9629 401.3969 401.8529 0.0712 -1.0000 -1.0000 0635903 1594764408.00 151.5315 60.0066 32.0000 1.9603 1.9621 401.3108 401.7661 0.0712 -1.0000 -1.0000 0635981 1594764408.10 151.5315 60.0066 32.0000 1.9602 1.9620 401.3453 401.8006 0.0712 -1.0000 -1.0000 0636044 1594764408.20 151.5159 60.0066 32.0000 1.9598 1.9616 401.4460 401.9032 0.0714 -1.0000 -1.0000 0636106 1594764408.30 151.5159 60.0066 32.0000 1.9597 1.9615 401.5356 401.9922 0.0713 -1.0000 -1.0000 0636185 1594764408.40 151.5159 60.0066 32.0000 1.9599 1.9618 401.4629 401.9188 0.0712 -1.0000 -1.0000 0636247 1594764408.50 151.5159 60.0066 32.0000 1.9601 1.9619 401.3770 401.8332 0.0713 -1.0000 -1.0000 0636309 1594764408.60 151.5159 60.0066 32.0000 1.9605 1.9624 401.3118 401.7686 0.0714 -1.0000 -1.0000 0636965 1594764408.70 151.5159 60.0066 32.0000 1.9609 1.9627 401.2800 401.7361 0.0713 -1.0000 -1.0000 0637028 1594764408.80 151.5208 60.0066 32.0000 1.9604 1.9622 401.2607 401.7171 0.0713 -1.0000 -1.0000 0637121 1594764408.90 151.5608 60.0066 32.0000 1.9597 1.9616 401.4325 401.8889 0.0714 -1.0000 -1.0000 0637200 1594764409.00 151.5608 60.0066 32.0000 1.9601 1.9619 401.4544 401.9108 0.0713 -1.0000 -1.0000 0637246 1594764409.10 151.5608 60.0066 32.0000 1.9604 1.9623 401.5275 401.9841 0.0713 -1.0000 -1.0000 0637325 1594764409.20 151.5608 60.0066 32.0000 1.9609 1.9627 401.3946 401.8499 0.0711 -1.0000 -1.0000 0637387 1594764409.30 151.5608 60.0066 32.0000 1.9614 1.9632 401.3240 401.7794 0.0712 -1.0000 -1.0000 0637450 1594764409.40 151.4560 60.0066 32.0000 1.9598 1.9617 401.3403 401.7962 0.0713 -1.0000 -1.0000 0637528 1594764409.50 151.4560 60.0066 32.0000 1.9601 1.9620 401.4475 401.9037 0.0712 -1.0000 -1.0000 0637590 1594764409.60 151.4560 60.0066 32.0000 1.9591 1.9609 401.4864 401.9434 0.0714 -1.0000 -1.0000 0637715 1594764409.70 151.4560 60.0066 32.0000 1.9603 1.9621 401.3964 401.8526 0.0713 -1.0000 -1.0000 0637778 1594764409.80 151.4560 60.0066 32.0000 1.9612 1.9630 401.3125 401.7691 0.0714 -1.0000 -1.0000 0637840 1594764409.90 151.4598 60.0069 32.0000 1.9608 1.9627 401.2199 401.6758 0.0713 -1.0000 -1.0000 0637903 1594764410.00 151.4598 60.0069 32.0000 1.9598 1.9617 401.4103 401.8666 0.0713 -1.0000 -1.0000 0637981 1594764410.10 151.4598 60.0069 32.0000 1.9599 1.9617 401.5026 401.9592 0.0714 -1.0000 -1.0000 0638231 1594764410.20 151.4598 60.0069 32.0000 1.9599 1.9618 401.5231 401.9809 0.0715 -1.0000 -1.0000 0638293 1594764410.30 151.4598 60.0069 32.0000 1.9592 1.9610 401.4563 401.9130 0.0713 -1.0000 -1.0000 0638356 1594764410.40 151.4598 60.0069 32.0000 1.9611 1.9629 401.3068 401.7632 0.0714 -1.0000 -1.0000 0638418 1594764410.50 151.4900 60.0069 32.0000 1.9609 1.9627 401.3358 401.7917 0.0712 -1.0000 -1.0000 0638481 1594764410.60 151.5090 60.0069 32.0000 1.9605 1.9623 401.3160 401.7717 0.0712 -1.0000 -1.0000 0638731 1594764410.70 151.5090 60.0069 32.0000 1.9594 1.9612 401.4487 401.9045 0.0712 -1.0000 -1.0000 0638793 1594764410.80 151.5090 60.0069 32.0000 1.9588 1.9606 401.6006 402.0561 0.0712 -1.0000 -1.0000 0638855 1594764410.90 151.5090 60.0069 32.0000 1.9602 1.9620 401.5191 401.9749 0.0713 -1.0000 -1.0000 0638934 1594764411.00 151.5090 60.0069 32.0000 1.9598 1.9617 401.3920 401.8490 0.0715 -1.0000 -1.0000 0638996 1594764411.10 151.5191 60.0069 32.0000 1.9608 1.9627 401.2838 401.7402 0.0714 -1.0000 -1.0000 0639090 1594764411.20 151.5191 60.0069 32.0000 1.9605 1.9623 401.5265 401.9838 0.0714 -1.0000 -1.0000 0639387 1594764411.30 151.5191 60.0069 32.0000 1.9603 1.9621 401.5639 402.0204 0.0713 -1.0000 -1.0000 0639449 1594764411.40 151.5191 60.0069 32.0000 1.9592 1.9611 401.5607 402.0171 0.0713 -1.0000 -1.0000 0639527 1594764411.50 151.5191 60.0069 32.0000 1.9599 1.9617 401.3774 401.8331 0.0713 -1.0000 -1.0000 0639590 1594764411.60 151.5470 60.0069 32.0000 1.9614 1.9632 401.3121 401.7685 0.0714 -1.0000 -1.0000 0639652 1594764411.70 151.5470 60.0069 32.0000 1.9608 1.9626 401.3399 401.7970 0.0714 -1.0000 -1.0000 0639980 1594764411.80 151.5470 60.0069 32.0000 1.9612 1.9630 401.3799 401.8352 0.0712 -1.0000 -1.0000 0640043 1594764411.90 151.5470 60.0069 32.0000 1.9595 1.9613 401.4551 401.9115 0.0713 -1.0000 -1.0000 0640105 1594764412.00 151.5470 60.0069 32.0000 1.9597 1.9615 401.4367 401.8926 0.0712 -1.0000 -1.0000 0640184 1594764412.10 151.5481 60.0069 32.0000 1.9608 1.9626 401.5557 402.0118 0.0714 -1.0000 -1.0000 0640246 1594764412.20 151.5508 60.0069 32.0000 1.9600 1.9618 401.4844 401.9404 0.0712 -1.0000 -1.0000 0640480 1594764412.30 151.5508 60.0069 32.0000 1.9609 1.9627 401.3404 401.7965 0.0713 -1.0000 -1.0000 0640543 1594764412.40 151.5508 60.0069 32.0000 1.9606 1.9625 401.3792 401.8350 0.0713 -1.0000 -1.0000 0640621 1594764412.50 151.5508 60.0069 32.0000 1.9603 1.9621 401.4519 401.9080 0.0713 -1.0000 -1.0000 0640667 1594764412.60 151.5508 60.0069 32.0000 1.9599 1.9617 401.6199 402.0751 0.0711 -1.0000 -1.0000 0640746 1594764412.70 151.5252 60.0069 32.0000 1.9610 1.9628 401.5354 401.9925 0.0714 -1.0000 -1.0000 0640808 1594764412.80 151.5252 60.0069 32.0000 1.9616 1.9634 401.3364 401.7935 0.0714 -1.0000 -1.0000 0640871 1594764412.90 151.5252 60.0069 32.0000 1.9605 1.9623 401.2749 401.7306 0.0712 -1.0000 -1.0000 0640949 1594764413.00 151.5252 60.0069 32.0000 1.9599 1.9617 401.4021 401.8590 0.0713 -1.0000 -1.0000 0641011 1594764413.10 151.5252 60.0069 32.0000 1.9592 1.9610 401.5443 401.9996 0.0711 -1.0000 -1.0000 0641074 1594764413.20 151.5693 60.0069 32.0000 1.9608 1.9626 401.5968 402.0527 0.0712 -1.0000 -1.0000 0641152 1594764413.30 151.5693 60.0069 32.0000 1.9613 1.9632 401.5023 401.9581 0.0713 -1.0000 -1.0000 0641214 1594764413.40 151.5693 60.0069 32.0000 1.9612 1.9630 401.4063 401.8633 0.0714 -1.0000 -1.0000 0641277 1594764413.50 151.5693 60.0069 32.0000 1.9607 1.9625 401.3601 401.8158 0.0711 -1.0000 -1.0000 0641339 1594764413.60 151.5693 60.0069 32.0000 1.9607 1.9625 401.5470 402.0029 0.0712 -1.0000 -1.0000 0641402 1594764413.70 151.5693 60.0069 32.0000 1.9597 1.9615 401.5567 402.0129 0.0713 -1.0000 -1.0000 0641839 1594764413.80 151.5270 60.0069 32.0000 1.9605 1.9624 401.4956 401.9513 0.0712 -1.0000 -1.0000 0641902 1594764413.90 151.5270 60.0069 32.0000 1.9611 1.9629 401.4001 401.8573 0.0713 -1.0000 -1.0000 0641964 1594764414.00 151.5270 60.0069 32.0000 1.9605 1.9623 401.3373 401.7919 0.0711 -1.0000 -1.0000 0642042 1594764414.10 151.5270 60.0069 32.0000 1.9604 1.9623 401.2517 401.7072 0.0712 -1.0000 -1.0000 0642105 1594764414.20 151.5270 60.0069 32.0000 1.9600 1.9618 401.5818 402.0382 0.0713 -1.0000 -1.0000 0642198 1594764414.30 151.5465 60.0069 32.0000 1.9604 1.9622 401.6056 402.0621 0.0713 -1.0000 -1.0000 0642276 1594764414.40 151.5467 60.0069 32.0000 1.9607 1.9625 401.6148 402.0714 0.0713 -1.0000 -1.0000 0642339 1594764414.50 151.5467 60.0069 32.0000 1.9610 1.9628 401.4448 401.8999 0.0711 -1.0000 -1.0000 0642402 1594764414.60 151.5467 60.0069 32.0000 1.9605 1.9624 401.4440 401.8997 0.0711 -1.0000 -1.0000 0642464 1594764414.70 151.5467 60.0069 32.0000 1.9604 1.9622 401.4943 401.9494 0.0712 -1.0000 -1.0000 0642839 1594764414.80 151.5389 60.0063 32.0000 1.9601 1.9619 401.5871 402.0427 0.0712 -1.0000 -1.0000 0642901 1594764414.90 151.5265 60.0053 32.0000 1.9599 1.9617 401.5647 402.0214 0.0713 -1.0000 -1.0000 0642980 1594764415.00 151.5265 60.0053 32.0000 1.9598 1.9617 401.3895 401.8448 0.0712 -1.0000 -1.0000 0643042 1594764415.10 151.5265 60.0053 32.0000 1.9606 1.9624 401.3504 401.8065 0.0713 -1.0000 -1.0000 0643104 1594764415.20 151.5265 60.0053 32.0000 1.9612 1.9630 401.3787 401.8347 0.0712 -1.0000 -1.0000 0643183 1594764415.30 151.5265 60.0053 32.0000 1.9608 1.9627 401.5048 401.9607 0.0712 -1.0000 -1.0000 0643448 1594764415.40 151.4793 60.0053 32.0000 1.9602 1.9620 401.5571 402.0130 0.0712 -1.0000 -1.0000 0643526 1594764415.50 151.4793 60.0053 32.0000 1.9599 1.9617 401.5649 402.0206 0.0712 -1.0000 -1.0000 0643589 1594764415.60 151.4793 60.0053 32.0000 1.9600 1.9618 401.4307 401.8869 0.0713 -1.0000 -1.0000 0643651 1594764415.70 151.4793 60.0053 32.0000 1.9600 1.9618 401.3770 401.8331 0.0713 -1.0000 -1.0000 0643730 1594764415.80 151.4793 60.0053 32.0000 1.9601 1.9619 401.4892 401.9459 0.0714 -1.0000 -1.0000 0643948 1594764415.90 151.4775 60.0053 32.0000 1.9601 1.9619 401.5538 402.0103 0.0713 -1.0000 -1.0000 0644011 1594764416.00 151.4760 60.0053 32.0000 1.9600 1.9619 401.4800 401.9362 0.0713 -1.0000 -1.0000 0644089 1594764416.10 151.4760 60.0053 32.0000 1.9601 1.9620 401.3415 401.7975 0.0713 -1.0000 -1.0000 0644151 1594764416.20 151.4760 60.0053 32.0000 1.9601 1.9619 401.3649 401.8215 0.0713 -1.0000 -1.0000 0644229 1594764416.30 151.4760 60.0053 32.0000 1.9609 1.9628 401.3344 401.7903 0.0712 -1.0000 -1.0000 0644323 1594764416.40 151.4760 60.0053 32.0000 1.9603 1.9621 401.3550 401.8118 0.0714 -1.0000 -1.0000 0644385 1594764416.50 151.4606 60.0053 32.0000 1.9604 1.9622 401.5858 402.0418 0.0712 -1.0000 -1.0000 0644448 1594764416.60 151.4606 60.0053 32.0000 1.9605 1.9623 401.5660 402.0221 0.0713 -1.0000 -1.0000 0644526 1594764416.70 151.4606 60.0053 32.0000 1.9600 1.9618 401.4576 401.9147 0.0714 -1.0000 -1.0000 0644589 1594764416.80 151.4606 60.0053 32.0000 1.9606 1.9624 401.3631 401.8191 0.0712 -1.0000 -1.0000 0644870 1594764416.90 151.4606 60.0053 32.0000 1.9604 1.9622 401.5071 401.9628 0.0713 -1.0000 -1.0000 0644948 1594764417.00 151.5024 60.0053 32.0000 1.9596 1.9614 401.6013 402.0578 0.0713 -1.0000 -1.0000 0645010 1594764417.10 151.5257 60.0053 32.0000 1.9601 1.9619 401.5193 401.9762 0.0713 -1.0000 -1.0000 0645073 1594764417.20 151.5257 60.0053 32.0000 1.9613 1.9632 401.3842 401.8395 0.0712 -1.0000 -1.0000 0645151 1594764417.30 151.5257 60.0053 32.0000 1.9611 1.9629 401.3167 401.7735 0.0715 -1.0000 -1.0000 0645354 1594764417.40 151.5257 60.0053 32.0000 1.9603 1.9621 401.3691 401.8259 0.0714 -1.0000 -1.0000 0645417 1594764417.50 151.5257 60.0053 32.0000 1.9602 1.9621 401.4974 401.9540 0.0713 -1.0000 -1.0000 0645479 1594764417.60 151.4859 60.0053 32.0000 1.9601 1.9619 401.5465 402.0026 0.0712 -1.0000 -1.0000 0645542 1594764417.70 151.4859 60.0053 32.0000 1.9603 1.9621 401.5036 401.9602 0.0714 -1.0000 -1.0000 0645620 1594764417.80 151.4859 60.0053 32.0000 1.9602 1.9621 401.4137 401.8703 0.0713 -1.0000 -1.0000 0645979 1594764417.90 151.4859 60.0053 32.0000 1.9609 1.9627 401.3461 401.8023 0.0713 -1.0000 -1.0000 0646041 1594764418.00 151.4859 60.0053 32.0000 1.9605 1.9623 401.4507 401.9060 0.0712 -1.0000 -1.0000 0646120 1594764418.10 151.5060 60.0053 32.0000 1.9599 1.9618 401.5332 401.9893 0.0713 -1.0000 -1.0000 0646182 1594764418.20 151.5186 60.0053 32.0000 1.9600 1.9619 401.5083 401.9644 0.0713 -1.0000 -1.0000 0646245 1594764418.30 151.5186 60.0053 32.0000 1.9603 1.9622 401.4340 401.8905 0.0713 -1.0000 -1.0000 0646322 1594764418.40 151.5186 60.0053 32.0000 1.9606 1.9625 401.3141 401.7692 0.0711 -1.0000 -1.0000 0646588 1594764418.50 151.5186 60.0053 32.0000 1.9615 1.9633 401.3397 401.7954 0.0713 -1.0000 -1.0000 0646651 1594764418.60 151.5186 60.0053 32.0000 1.9601 1.9619 401.4421 401.8988 0.0714 -1.0000 -1.0000 0646729 1594764418.70 151.4725 60.0053 32.0000 1.9596 1.9614 401.4856 401.9420 0.0713 -1.0000 -1.0000 0646791 1594764418.80 151.4725 60.0053 32.0000 1.9601 1.9619 401.5044 401.9601 0.0712 -1.0000 -1.0000 0646854 1594764418.90 151.4725 60.0053 32.0000 1.9601 1.9619 401.5022 401.9566 0.0711 -1.0000 -1.0000 0647244 1594764419.00 151.4725 60.0053 32.0000 1.9604 1.9622 401.4074 401.8632 0.0712 -1.0000 -1.0000 0647307 1594764419.10 151.4725 60.0053 32.0000 1.9610 1.9628 401.3782 401.8334 0.0711 -1.0000 -1.0000 0647369 1594764419.20 151.5059 60.0053 32.0000 1.9602 1.9620 401.3929 401.8492 0.0713 -1.0000 -1.0000 0647432 1594764419.30 151.5059 60.0053 32.0000 1.9597 1.9615 401.5064 401.9625 0.0713 -1.0000 -1.0000 0647510 1594764419.40 151.5059 60.0053 32.0000 1.9600 1.9619 401.5652 402.0215 0.0713 -1.0000 -1.0000 0647603 1594764419.50 151.5059 60.0053 32.0000 1.9605 1.9623 401.4548 401.9108 0.0713 -1.0000 -1.0000 0647666 1594764419.60 151.5059 60.0053 32.0000 1.9607 1.9625 401.3420 401.7984 0.0713 -1.0000 -1.0000 0647729 1594764419.70 151.5063 60.0054 32.0000 1.9609 1.9628 401.3558 401.8119 0.0713 -1.0000 -1.0000 0647791 1594764419.80 151.5075 60.0055 32.0000 1.9600 1.9618 401.4633 401.9192 0.0712 -1.0000 -1.0000 0647853 1594764419.90 151.5075 60.0055 32.0000 1.9602 1.9621 401.5576 402.0135 0.0713 -1.0000 -1.0000 0648088 1594764420.00 151.5075 60.0055 32.0000 1.9603 1.9622 401.5506 402.0071 0.0713 -1.0000 -1.0000 0648166 1594764420.10 151.5075 60.0055 32.0000 1.9608 1.9626 401.4266 401.8819 0.0711 -1.0000 -1.0000 0648229 1594764420.20 151.5075 60.0055 32.0000 1.9616 1.9635 401.4702 401.9256 0.0712 -1.0000 -1.0000 0648291 1594764420.30 151.4751 60.0055 32.0000 1.9605 1.9623 401.4431 401.8993 0.0713 -1.0000 -1.0000 0648353 1594764420.40 151.4751 60.0055 32.0000 1.9602 1.9621 401.5607 402.0172 0.0714 -1.0000 -1.0000 0648588 1594764420.50 151.4751 60.0055 32.0000 1.9598 1.9617 401.6074 402.0633 0.0712 -1.0000 -1.0000 0648650 1594764420.60 151.4751 60.0055 32.0000 1.9592 1.9610 401.5087 401.9652 0.0714 -1.0000 -1.0000 0648728 1594764420.70 151.4751 60.0055 32.0000 1.9606 1.9625 401.4497 401.9059 0.0713 -1.0000 -1.0000 0648791 1594764420.80 151.4829 60.0055 32.0000 1.9611 1.9629 401.3255 401.7811 0.0712 -1.0000 -1.0000 0648853 1594764420.90 151.4872 60.0055 32.0000 1.9612 1.9630 401.4189 401.8748 0.0712 -1.0000 -1.0000 0649212 1594764421.00 151.4872 60.0055 32.0000 1.9605 1.9624 401.4620 401.9188 0.0714 -1.0000 -1.0000 0649275 1594764421.10 151.4872 60.0055 32.0000 1.9601 1.9619 401.5677 402.0242 0.0713 -1.0000 -1.0000 0649337 1594764421.20 151.4872 60.0055 32.0000 1.9602 1.9620 401.6177 402.0740 0.0713 -1.0000 -1.0000 0649416 1594764421.30 151.4872 60.0055 32.0000 1.9595 1.9613 401.6148 402.0708 0.0713 -1.0000 -1.0000 0649478 1594764421.40 151.4907 60.0055 32.0000 1.9596 1.9614 401.3242 401.7807 0.0714 -1.0000 -1.0000 0649556 1594764421.50 151.4913 60.0055 32.0000 1.9607 1.9626 401.4032 401.8599 0.0714 -1.0000 -1.0000 0649619 1594764421.60 151.4913 60.0055 32.0000 1.9608 1.9626 401.3614 401.8181 0.0714 -1.0000 -1.0000 0649681 1594764421.70 151.4913 60.0055 32.0000 1.9603 1.9621 401.5561 402.0128 0.0713 -1.0000 -1.0000 0649744 1594764421.80 151.4913 60.0055 32.0000 1.9593 1.9611 401.6206 402.0763 0.0712 -1.0000 -1.0000 0649806 1594764421.90 151.4913 60.0055 32.0000 1.9606 1.9625 401.5321 401.9875 0.0711 -1.0000 -1.0000 0650462 1594764422.00 151.4685 60.0055 32.0000 1.9609 1.9627 401.4134 401.8695 0.0713 -1.0000 -1.0000 0650540 1594764422.10 151.4685 60.0055 32.0000 1.9605 1.9624 401.3491 401.8051 0.0712 -1.0000 -1.0000 0650603 1594764422.20 151.4685 60.0055 32.0000 1.9603 1.9621 401.3981 401.8544 0.0713 -1.0000 -1.0000 0650665 1594764422.30 151.4685 60.0055 32.0000 1.9601 1.9619 401.5405 401.9958 0.0712 -1.0000 -1.0000 0650743 1594764422.40 151.4685 60.0055 32.0000 1.9606 1.9625 401.5993 402.0552 0.0712 -1.0000 -1.0000 0650806 1594764422.50 151.4596 60.0055 32.0000 1.9598 1.9616 401.3944 401.8498 0.0712 -1.0000 -1.0000 0650868 1594764422.60 151.4596 60.0055 32.0000 1.9612 1.9630 401.3812 401.8382 0.0713 -1.0000 -1.0000 0650946 1594764422.70 151.4596 60.0055 32.0000 1.9610 1.9628 401.3752 401.8307 0.0713 -1.0000 -1.0000 0651009 1594764422.80 151.4596 60.0055 32.0000 1.9602 1.9620 401.4000 401.8548 0.0710 -1.0000 -1.0000 0651056 1594764422.90 151.4596 60.0055 32.0000 1.9596 1.9614 401.5160 401.9720 0.0712 -1.0000 -1.0000 0651134 1594764423.00 151.4528 60.0055 32.0000 1.9601 1.9619 401.5412 401.9973 0.0713 -1.0000 -1.0000 0651196 1594764423.10 151.4447 60.0055 32.0000 1.9603 1.9622 401.5905 402.0477 0.0713 -1.0000 -1.0000 0651259 1594764423.20 151.4447 60.0055 32.0000 1.9603 1.9621 401.5870 402.0427 0.0713 -1.0000 -1.0000 0651337 1594764423.30 151.4447 60.0055 32.0000 1.9610 1.9628 401.3798 401.8362 0.0713 -1.0000 -1.0000 0651399 1594764423.40 151.4888 60.0055 32.0000 1.9607 1.9625 401.2785 401.7341 0.0713 -1.0000 -1.0000 0651477 1594764423.50 151.4888 60.0055 32.0000 1.9609 1.9627 401.3063 401.7629 0.0714 -1.0000 -1.0000 0651540 1594764423.60 151.4888 60.0055 32.0000 1.9611 1.9629 401.5480 402.0047 0.0713 -1.0000 -1.0000 0651603 1594764423.70 151.4888 60.0055 32.0000 1.9606 1.9624 401.5431 401.9984 0.0712 -1.0000 -1.0000 0651681 1594764423.80 151.4888 60.0055 32.0000 1.9610 1.9629 401.5672 402.0249 0.0714 -1.0000 -1.0000 0651743 1594764423.90 151.4888 60.0055 32.0000 1.9605 1.9624 401.4229 401.8790 0.0713 -1.0000 -1.0000 0651805 1594764424.00 151.4888 60.0055 32.0000 1.9615 1.9633 401.3802 401.8361 0.0713 -1.0000 -1.0000 0651993 1594764424.10 151.4656 60.0055 32.0000 1.9613 1.9631 401.4211 401.8769 0.0713 -1.0000 -1.0000 0652055 1594764424.20 151.4592 60.0055 32.0000 1.9604 1.9622 401.4934 401.9484 0.0710 -1.0000 -1.0000 0652118 1594764424.30 151.4592 60.0055 32.0000 1.9602 1.9621 401.6077 402.0634 0.0712 -1.0000 -1.0000 0652196 1594764424.40 151.4592 60.0055 32.0000 1.9603 1.9622 401.4343 401.8902 0.0712 -1.0000 -1.0000 0652259 1594764424.50 151.4592 60.0055 32.0000 1.9601 1.9620 401.4021 401.8584 0.0714 -1.0000 -1.0000 0652696 1594764424.60 151.4592 60.0055 32.0000 1.9605 1.9623 401.2800 401.7356 0.0713 -1.0000 -1.0000 0652774 1594764424.70 151.5148 60.0060 32.0000 1.9610 1.9629 401.4095 401.8664 0.0714 -1.0000 -1.0000 0652837 1594764424.80 151.5198 60.0060 32.0000 1.9603 1.9621 401.5331 401.9891 0.0712 -1.0000 -1.0000 0652899 1594764424.90 151.5198 60.0060 32.0000 1.9608 1.9626 401.5194 401.9757 0.0713 -1.0000 -1.0000 0652977 1594764425.00 151.5198 60.0060 32.0000 1.9602 1.9621 401.4570 401.9135 0.0713 -1.0000 -1.0000 0653274 1594764425.10 151.5198 60.0060 32.0000 1.9611 1.9629 401.3570 401.8130 0.0713 -1.0000 -1.0000 0653336 1594764425.20 151.5198 60.0060 32.0000 1.9611 1.9629 401.3992 401.8550 0.0712 -1.0000 -1.0000 0653415 1594764425.30 151.5452 60.0060 32.0000 1.9598 1.9616 401.4892 401.9450 0.0712 -1.0000 -1.0000 0653477 1594764425.40 151.5452 60.0060 32.0000 1.9591 1.9610 401.5311 401.9867 0.0712 -1.0000 -1.0000 0653555 1594764425.50 151.5452 60.0060 32.0000 1.9603 1.9622 401.3831 401.8393 0.0713 -1.0000 -1.0000 0653743 1594764425.60 151.5452 60.0060 32.0000 1.9613 1.9632 401.3178 401.7735 0.0713 -1.0000 -1.0000 0653805 1594764425.70 151.5452 60.0060 32.0000 1.9612 1.9630 401.2869 401.7431 0.0713 -1.0000 -1.0000 0653868 1594764425.80 151.4859 60.0060 32.0000 1.9606 1.9625 401.3925 401.8480 0.0712 -1.0000 -1.0000 0653930 1594764425.90 151.4859 60.0060 32.0000 1.9601 1.9620 401.4991 401.9550 0.0712 -1.0000 -1.0000 0653993 1594764426.00 151.4859 60.0060 32.0000 1.9604 1.9623 401.5487 402.0046 0.0712 -1.0000 -1.0000 0654258 1594764426.10 151.4859 60.0060 32.0000 1.9607 1.9625 401.4923 401.9486 0.0713 -1.0000 -1.0000 0654321 1594764426.20 151.4859 60.0060 32.0000 1.9613 1.9631 401.2507 401.7070 0.0714 -1.0000 -1.0000 0654383 1594764426.30 151.4884 60.0060 32.0000 1.9608 1.9626 401.4481 401.9045 0.0713 -1.0000 -1.0000 0654445 1594764426.40 151.4917 60.0060 32.0000 1.9604 1.9623 401.4502 401.9066 0.0714 -1.0000 -1.0000 0654508 1594764426.50 151.4917 60.0060 32.0000 1.9599 1.9617 401.5628 402.0186 0.0712 -1.0000 -1.0000 0654570 1594764426.60 151.4917 60.0060 32.0000 1.9602 1.9621 401.5534 402.0093 0.0713 -1.0000 -1.0000 0654867 1594764426.70 151.4917 60.0060 32.0000 1.9605 1.9624 401.4431 401.9002 0.0715 -1.0000 -1.0000 0654930 1594764426.80 151.4917 60.0060 32.0000 1.9612 1.9630 401.4515 401.9085 0.0714 -1.0000 -1.0000 0654992 1594764426.90 151.5158 60.0060 32.0000 1.9609 1.9627 401.3287 401.7850 0.0713 -1.0000 -1.0000 0655070 1594764427.00 151.5158 60.0060 32.0000 1.9610 1.9628 401.5158 401.9719 0.0712 -1.0000 -1.0000 0655117 1594764427.10 151.5158 60.0060 32.0000 1.9604 1.9623 401.6025 402.0585 0.0712 -1.0000 -1.0000 0655461 1594764427.20 151.5158 60.0060 32.0000 1.9608 1.9626 401.6289 402.0846 0.0712 -1.0000 -1.0000 0655524 1594764427.30 151.5158 60.0060 32.0000 1.9606 1.9624 401.4685 401.9249 0.0713 -1.0000 -1.0000 0655586 1594764427.40 151.5158 60.0060 32.0000 1.9614 1.9633 401.3099 401.7664 0.0713 -1.0000 -1.0000 0655664 1594764427.50 151.5046 60.0060 32.0000 1.9619 1.9638 401.3490 401.8038 0.0711 -1.0000 -1.0000 0655727 1594764427.60 151.4977 60.0060 32.0000 1.9609 1.9627 401.4629 401.9191 0.0713 -1.0000 -1.0000 0656102 1594764427.70 151.4977 60.0060 32.0000 1.9606 1.9624 401.5384 401.9948 0.0713 -1.0000 -1.0000 0656180 1594764427.80 151.4977 60.0060 32.0000 1.9607 1.9625 401.6136 402.0695 0.0712 -1.0000 -1.0000 0656242 1594764427.90 151.4977 60.0060 32.0000 1.9619 1.9637 401.5024 401.9592 0.0714 -1.0000 -1.0000 0656305 1594764428.00 151.4967 60.0060 32.0000 1.9617 1.9636 401.4189 401.8751 0.0713 -1.0000 -1.0000 0656383 1594764428.10 151.4776 60.0060 32.0000 1.9613 1.9631 401.4174 401.8735 0.0713 -1.0000 -1.0000 0656445 1594764428.20 151.4776 60.0060 32.0000 1.9612 1.9631 401.6718 402.1286 0.0713 -1.0000 -1.0000 0656508 1594764428.30 151.4776 60.0060 32.0000 1.9614 1.9632 401.5360 401.9920 0.0712 -1.0000 -1.0000 0656570 1594764428.40 151.4776 60.0060 32.0000 1.9613 1.9632 401.3955 401.8514 0.0712 -1.0000 -1.0000 0656633 1594764428.50 151.4776 60.0060 32.0000 1.9614 1.9632 401.3586 401.8146 0.0713 -1.0000 -1.0000 0656711 1594764428.60 151.4750 60.0060 32.0000 1.9608 1.9626 401.4200 401.8758 0.0712 -1.0000 -1.0000 0656992 1594764428.70 151.4749 60.0060 32.0000 1.9601 1.9619 401.5569 402.0129 0.0712 -1.0000 -1.0000 0657054 1594764428.80 151.4749 60.0060 32.0000 1.9599 1.9617 401.5792 402.0355 0.0713 -1.0000 -1.0000 0657117 1594764428.90 151.4749 60.0060 32.0000 1.9604 1.9622 401.5404 401.9971 0.0713 -1.0000 -1.0000 0657195 1594764429.00 151.4749 60.0060 32.0000 1.9613 1.9631 401.3750 401.8319 0.0714 -1.0000 -1.0000 0657257 1594764429.10 151.4749 60.0060 32.0000 1.9614 1.9632 401.3456 401.8016 0.0712 -1.0000 -1.0000 0657320 1594764429.20 151.5009 60.0060 32.0000 1.9616 1.9634 401.4471 401.9033 0.0713 -1.0000 -1.0000 0657508 1594764429.30 151.5009 60.0060 32.0000 1.9610 1.9628 401.4940 401.9506 0.0713 -1.0000 -1.0000 0657570 1594764429.40 151.5009 60.0060 32.0000 1.9609 1.9627 401.5367 401.9927 0.0713 -1.0000 -1.0000 0657633 1594764429.50 151.5009 60.0060 32.0000 1.9613 1.9631 401.4081 401.8650 0.0714 -1.0000 -1.0000 0657695 1594764429.60 151.5009 60.0060 32.0000 1.9616 1.9634 401.3307 401.7878 0.0714 -1.0000 -1.0000 0657757 1594764429.70 151.5009 60.0060 32.0000 1.9617 1.9636 401.3350 401.7910 0.0713 -1.0000 -1.0000 0657836 1594764429.80 151.4784 60.0059 32.0000 1.9600 1.9619 401.4728 401.9291 0.0713 -1.0000 -1.0000 0657898 1594764429.90 151.4784 60.0059 32.0000 1.9600 1.9619 401.5770 402.0341 0.0713 -1.0000 -1.0000 0657960 1594764430.00 151.4784 60.0059 32.0000 1.9599 1.9618 401.4889 401.9442 0.0711 -1.0000 -1.0000 0658039 1594764430.10 151.4784 60.0059 32.0000 1.9621 1.9640 401.4065 401.8619 0.0712 -1.0000 -1.0000 0658101 1594764430.20 151.4784 60.0059 32.0000 1.9611 1.9630 401.3952 401.8524 0.0714 -1.0000 -1.0000 0658491 1594764430.30 151.4784 60.0059 32.0000 1.9611 1.9629 401.3433 401.7996 0.0714 -1.0000 -1.0000 0658570 1594764430.40 151.4765 60.0059 32.0000 1.9610 1.9628 401.4597 401.9161 0.0712 -1.0000 -1.0000 0658632 1594764430.50 151.4690 60.0059 32.0000 1.9602 1.9621 401.5942 402.0495 0.0711 -1.0000 -1.0000 0658695 1594764430.60 151.4690 60.0059 32.0000 1.9603 1.9621 401.5265 401.9828 0.0713 -1.0000 -1.0000 0658757 1594764430.70 151.4690 60.0059 32.0000 1.9611 1.9629 401.2910 401.7466 0.0712 -1.0000 -1.0000 0659038 1594764430.80 151.4690 60.0059 32.0000 1.9611 1.9629 401.3298 401.7861 0.0713 -1.0000 -1.0000 0659101 1594764430.90 151.4690 60.0059 32.0000 1.9605 1.9624 401.4182 401.8743 0.0713 -1.0000 -1.0000 0659179 1594764431.00 151.4410 60.0059 32.0000 1.9598 1.9616 401.4723 401.9284 0.0713 -1.0000 -1.0000 0659241 1594764431.10 151.4410 60.0059 32.0000 1.9604 1.9622 401.4362 401.8925 0.0713 -1.0000 -1.0000 0659304 1594764431.20 151.4410 60.0059 32.0000 1.9606 1.9624 401.3880 401.8448 0.0713 -1.0000 -1.0000 0659585 1594764431.30 151.4410 60.0059 32.0000 1.9609 1.9627 401.3852 401.8415 0.0714 -1.0000 -1.0000 0659663 1594764431.40 151.4410 60.0059 32.0000 1.9618 1.9636 401.3223 401.7787 0.0713 -1.0000 -1.0000 0659726 1594764431.50 151.4410 60.0059 32.0000 1.9610 1.9628 401.3302 401.7864 0.0713 -1.0000 -1.0000 0659788 1594764431.60 151.4969 60.0059 32.0000 1.9615 1.9633 401.5845 402.0404 0.0712 -1.0000 -1.0000 0659850 1594764431.70 151.4969 60.0059 32.0000 1.9605 1.9623 401.5346 401.9910 0.0714 -1.0000 -1.0000 0700100 1594764431.80 151.4969 60.0059 32.0000 1.9612 1.9631 401.3989 401.8547 0.0712 -1.0000 -1.0000 0700163 1594764431.90 151.4969 60.0059 32.0000 1.9612 1.9631 401.3773 401.8334 0.0713 -1.0000 -1.0000 0700225 1594764432.00 151.4969 60.0059 32.0000 1.9615 1.9633 401.3868 401.8431 0.0713 -1.0000 -1.0000 0700303 1594764432.10 151.5028 60.0059 32.0000 1.9609 1.9628 401.3703 401.8251 0.0711 -1.0000 -1.0000 0700366 1594764432.20 151.5128 60.0059 32.0000 1.9607 1.9625 401.4115 401.8672 0.0712 -1.0000 -1.0000 0700585 1594764432.30 151.5128 60.0059 32.0000 1.9604 1.9623 401.5151 401.9715 0.0713 -1.0000 -1.0000 0700663 1594764432.40 151.5128 60.0059 32.0000 1.9614 1.9632 401.4971 401.9535 0.0713 -1.0000 -1.0000 0700725 1594764432.50 151.5128 60.0059 32.0000 1.9616 1.9634 401.4767 401.9330 0.0713 -1.0000 -1.0000 0700788 1594764432.60 151.5128 60.0059 32.0000 1.9616 1.9634 401.3481 401.8045 0.0713 -1.0000 -1.0000 0700866 1594764432.70 151.5198 60.0059 32.0000 1.9611 1.9630 401.4533 401.9089 0.0713 -1.0000 -1.0000 0700928 1594764432.80 151.5198 60.0059 32.0000 1.9606 1.9624 401.6123 402.0687 0.0712 -1.0000 -1.0000 0700991 1594764432.90 151.5198 60.0059 32.0000 1.9604 1.9622 401.6310 402.0865 0.0712 -1.0000 -1.0000 0701053 1594764433.00 151.5198 60.0059 32.0000 1.9612 1.9630 401.5236 401.9796 0.0713 -1.0000 -1.0000 0701116 1594764433.10 151.5198 60.0059 32.0000 1.9610 1.9629 401.3091 401.7657 0.0713 -1.0000 -1.0000 0701178 1594764433.20 151.5298 60.0059 32.0000 1.9611 1.9629 401.2732 401.7291 0.0712 -1.0000 -1.0000 0701256 1594764433.30 151.5298 60.0059 32.0000 1.9612 1.9630 401.4322 401.8874 0.0711 -1.0000 -1.0000 0701319 1594764433.40 151.5298 60.0059 32.0000 1.9602 1.9620 401.4512 401.9064 0.0712 -1.0000 -1.0000 0701397 1594764433.50 151.5298 60.0059 32.0000 1.9604 1.9622 401.6037 402.0601 0.0713 -1.0000 -1.0000 0701459 1594764433.60 151.5298 60.0059 32.0000 1.9609 1.9627 401.5941 402.0499 0.0712 -1.0000 -1.0000 0701522 1594764433.70 151.5298 60.0059 32.0000 1.9604 1.9622 401.5461 402.0025 0.0713 -1.0000 -1.0000 0701585 1594764433.80 151.5137 60.0059 32.0000 1.9608 1.9627 401.4069 401.8631 0.0713 -1.0000 -1.0000 0701772 1594764433.90 151.5137 60.0059 32.0000 1.9615 1.9633 401.4071 401.8637 0.0714 -1.0000 -1.0000 0701835 1594764434.00 151.5137 60.0059 32.0000 1.9613 1.9631 401.4485 401.9048 0.0712 -1.0000 -1.0000 0701897 1594764434.10 151.5137 60.0059 32.0000 1.9607 1.9625 401.5575 402.0137 0.0713 -1.0000 -1.0000 0701959 1594764434.20 151.5137 60.0059 32.0000 1.9604 1.9622 401.6394 402.0956 0.0713 -1.0000 -1.0000 0702022 1594764434.30 151.5137 60.0059 32.0000 1.9602 1.9620 401.4959 401.9526 0.0714 -1.0000 -1.0000 0702256 1594764434.40 151.4436 60.0059 32.0000 1.9611 1.9629 401.3569 401.8129 0.0713 -1.0000 -1.0000 0702335 1594764434.50 151.4436 60.0059 32.0000 1.9608 1.9627 401.4129 401.8693 0.0713 -1.0000 -1.0000 0702397 1594764434.60 151.4436 60.0059 32.0000 1.9598 1.9616 401.5424 401.9984 0.0713 -1.0000 -1.0000 0702459 1594764434.70 151.4436 60.0059 32.0000 1.9600 1.9618 401.5281 401.9844 0.0712 -1.0000 -1.0000 0702522 1594764434.80 151.4436 60.0059 32.0000 1.9600 1.9618 401.6439 402.0997 0.0712 -1.0000 -1.0000 0702897 1594764434.90 151.4436 60.0059 32.0000 1.9599 1.9617 401.4858 401.9419 0.0713 -1.0000 -1.0000 0702975 1594764435.00 151.4442 60.0058 32.0000 1.9610 1.9628 401.3177 401.7744 0.0714 -1.0000 -1.0000 0703037 1594764435.10 151.4558 60.0055 32.0000 1.9600 1.9618 401.3889 401.8446 0.0712 -1.0000 -1.0000 0703100 1594764435.20 151.4558 60.0055 32.0000 1.9607 1.9625 401.5685 402.0244 0.0712 -1.0000 -1.0000 0703178 1594764435.30 151.4558 60.0055 32.0000 1.9601 1.9619 401.5600 402.0163 0.0713 -1.0000 -1.0000 0703522 1594764435.40 151.4558 60.0055 32.0000 1.9604 1.9623 401.5234 401.9795 0.0713 -1.0000 -1.0000 0703600 1594764435.50 151.4558 60.0055 32.0000 1.9614 1.9632 401.3564 401.8131 0.0714 -1.0000 -1.0000 0703662 1594764435.60 151.4702 60.0055 32.0000 1.9614 1.9632 401.3473 401.8040 0.0714 -1.0000 -1.0000 0703725 1594764435.70 151.4702 60.0055 32.0000 1.9610 1.9628 401.5069 401.9635 0.0714 -1.0000 -1.0000 0703803 1594764435.80 151.4702 60.0055 32.0000 1.9599 1.9617 401.5577 402.0145 0.0713 -1.0000 -1.0000 0703974 1594764435.90 151.4702 60.0055 32.0000 1.9600 1.9618 401.5784 402.0350 0.0713 -1.0000 -1.0000 0704037 1594764436.00 151.4702 60.0055 32.0000 1.9604 1.9622 401.5648 402.0213 0.0713 -1.0000 -1.0000 0704115 1594764436.10 151.4855 60.0055 32.0000 1.9611 1.9629 401.4102 401.8659 0.0713 -1.0000 -1.0000 0704162 1594764436.20 151.4994 60.0055 32.0000 1.9611 1.9629 401.3693 401.8253 0.0713 -1.0000 -1.0000 0704240 1594764436.30 151.4994 60.0055 32.0000 1.9607 1.9626 401.4601 401.9166 0.0713 -1.0000 -1.0000 0704303 1594764436.40 151.4994 60.0055 32.0000 1.9612 1.9630 401.6174 402.0740 0.0713 -1.0000 -1.0000 0704490 1594764436.50 151.4994 60.0055 32.0000 1.9605 1.9623 401.6095 402.0668 0.0714 -1.0000 -1.0000 0704552 1594764436.60 151.4994 60.0055 32.0000 1.9611 1.9629 401.4710 401.9274 0.0713 -1.0000 -1.0000 0704615 1594764436.70 151.5422 60.0055 32.0000 1.9607 1.9626 401.3637 401.8186 0.0711 -1.0000 -1.0000 0704677 1594764436.80 151.5422 60.0055 32.0000 1.9614 1.9632 401.3669 401.8227 0.0713 -1.0000 -1.0000 0704740 1594764436.90 151.5422 60.0055 32.0000 1.9609 1.9628 401.3939 401.8507 0.0714 -1.0000 -1.0000 0704849 1594764437.00 151.5422 60.0055 32.0000 1.9607 1.9625 401.5522 402.0092 0.0714 -1.0000 -1.0000 0704912 1594764437.10 151.5422 60.0055 32.0000 1.9603 1.9622 401.7166 402.1732 0.0713 -1.0000 -1.0000 0704974 1594764437.20 151.5422 60.0055 32.0000 1.9614 1.9633 401.3319 401.7887 0.0713 -1.0000 -1.0000 0705052 1594764437.30 151.5789 60.0055 32.0000 1.9611 1.9629 401.3852 401.8409 0.0713 -1.0000 -1.0000 0705115 1594764437.40 151.5789 60.0055 32.0000 1.9608 1.9626 401.4807 401.9367 0.0712 -1.0000 -1.0000 0705349 1594764437.50 151.5789 60.0055 32.0000 1.9606 1.9624 401.6071 402.0636 0.0713 -1.0000 -1.0000 0705412 1594764437.60 151.5789 60.0055 32.0000 1.9617 1.9636 401.5202 401.9759 0.0713 -1.0000 -1.0000 0705474 1594764437.70 151.5789 60.0055 32.0000 1.9613 1.9632 401.3524 401.8085 0.0713 -1.0000 -1.0000 0705552 1594764437.80 151.5024 60.0055 32.0000 1.9616 1.9635 401.3431 401.7985 0.0713 -1.0000 -1.0000 0705615 1594764437.90 151.5024 60.0055 32.0000 1.9604 1.9622 401.3960 401.8527 0.0713 -1.0000 -1.0000 0706099 1594764438.00 151.5024 60.0055 32.0000 1.9602 1.9620 401.4579 401.9139 0.0713 -1.0000 -1.0000 0706224 1594764438.10 151.5024 60.0055 32.0000 1.9601 1.9619 401.4408 401.8961 0.0712 -1.0000 -1.0000 0706302 1594764438.20 151.5024 60.0055 32.0000 1.9601 1.9619 401.5711 402.0271 0.0713 -1.0000 -1.0000 0706365 1594764438.30 151.5037 60.0055 32.0000 1.9605 1.9623 401.3728 401.8289 0.0713 -1.0000 -1.0000 0706427 1594764438.40 151.5080 60.0055 32.0000 1.9610 1.9629 401.3932 401.8490 0.0712 -1.0000 -1.0000 0706661 1594764438.50 151.5080 60.0055 32.0000 1.9607 1.9625 401.5013 401.9569 0.0712 -1.0000 -1.0000 0706724 1594764438.60 151.5080 60.0055 32.0000 1.9600 1.9619 401.5825 402.0389 0.0713 -1.0000 -1.0000 0706802 1594764438.70 151.5080 60.0055 32.0000 1.9604 1.9623 401.4403 401.8961 0.0712 -1.0000 -1.0000 0706864 1594764438.80 151.5080 60.0055 32.0000 1.9605 1.9624 401.3096 401.7655 0.0713 -1.0000 -1.0000 0706927 1594764438.90 151.5638 60.0055 32.0000 1.9604 1.9623 401.3116 401.7672 0.0712 -1.0000 -1.0000 0707005 1594764439.00 151.5638 60.0055 32.0000 1.9609 1.9627 401.3602 401.8172 0.0714 -1.0000 -1.0000 0707068 1594764439.10 151.5638 60.0055 32.0000 1.9612 1.9630 401.5863 402.0419 0.0713 -1.0000 -1.0000 0707130 1594764439.20 151.5638 60.0055 32.0000 1.9603 1.9621 401.5608 402.0181 0.0714 -1.0000 -1.0000 0707208 1594764439.30 151.5638 60.0055 32.0000 1.9609 1.9627 401.4245 401.8807 0.0713 -1.0000 -1.0000 0707271 1594764439.40 151.5252 60.0055 32.0000 1.9609 1.9627 401.2864 401.7424 0.0713 -1.0000 -1.0000 0707333 1594764439.50 151.5078 60.0055 32.0000 1.9610 1.9628 401.4311 401.8875 0.0713 -1.0000 -1.0000 0707396 1594764439.60 151.5078 60.0055 32.0000 1.9603 1.9622 401.5576 402.0137 0.0712 -1.0000 -1.0000 0707458 1594764439.70 151.5078 60.0055 32.0000 1.9602 1.9621 401.6414 402.0978 0.0713 -1.0000 -1.0000 0707536 1594764439.80 151.5078 60.0055 32.0000 1.9612 1.9631 401.4014 401.8567 0.0712 -1.0000 -1.0000 0707599 1594764439.90 151.5078 60.0055 32.0000 1.9602 1.9621 401.3949 401.8516 0.0715 -1.0000 -1.0000 0707880 1594764440.00 151.5277 60.0052 32.0000 1.9608 1.9626 401.3250 401.7799 0.0711 -1.0000 -1.0000 0707943 1594764440.10 151.5277 60.0052 32.0000 1.9609 1.9628 401.4002 401.8560 0.0713 -1.0000 -1.0000 0708005 1594764440.20 151.5277 60.0052 32.0000 1.9597 1.9615 401.4964 401.9532 0.0714 -1.0000 -1.0000 0708067 1594764440.30 151.5277 60.0052 32.0000 1.9598 1.9616 401.5589 402.0147 0.0713 -1.0000 -1.0000 0708145 1594764440.40 151.5277 60.0052 32.0000 1.9600 1.9618 401.5019 401.9583 0.0713 -1.0000 -1.0000 0708208 1594764440.50 151.5277 60.0052 32.0000 1.9606 1.9624 401.4965 401.9528 0.0713 -1.0000 -1.0000 0708505 1594764440.60 151.5232 60.0052 32.0000 1.9608 1.9627 401.4932 401.9496 0.0713 -1.0000 -1.0000 0708583 1594764440.70 151.5082 60.0052 32.0000 1.9602 1.9620 401.6038 402.0606 0.0713 -1.0000 -1.0000 0708645 1594764440.80 151.5082 60.0052 32.0000 1.9596 1.9614 401.5176 401.9737 0.0713 -1.0000 -1.0000 0708708 1594764440.90 151.5082 60.0052 32.0000 1.9598 1.9617 401.4362 401.8923 0.0713 -1.0000 -1.0000 0708786 1594764441.00 151.5082 60.0052 32.0000 1.9603 1.9621 401.4025 401.8592 0.0713 -1.0000 -1.0000 0709020 1594764441.10 151.5082 60.0052 32.0000 1.9611 1.9629 401.3218 401.7783 0.0715 -1.0000 -1.0000 0709083 1594764441.20 151.4538 60.0052 32.0000 1.9609 1.9627 401.3186 401.7748 0.0713 -1.0000 -1.0000 0709145 1594764441.30 151.4538 60.0052 32.0000 1.9601 1.9619 401.4331 401.8899 0.0714 -1.0000 -1.0000 0709208 1594764441.40 151.4538 60.0052 32.0000 1.9597 1.9615 401.5855 402.0421 0.0713 -1.0000 -1.0000 0709286 1594764441.50 151.4538 60.0052 32.0000 1.9600 1.9618 401.4920 401.9482 0.0713 -1.0000 -1.0000 0709489 1594764441.60 151.4538 60.0052 32.0000 1.9604 1.9622 401.5505 402.0068 0.0713 -1.0000 -1.0000 0709551 1594764441.70 151.4932 60.0052 32.0000 1.9607 1.9625 401.4369 401.8927 0.0712 -1.0000 -1.0000 0709614 1594764441.80 151.5186 60.0052 32.0000 1.9605 1.9623 401.4389 401.8948 0.0712 -1.0000 -1.0000 0709677 1594764441.90 151.5186 60.0052 32.0000 1.9605 1.9623 401.5665 402.0222 0.0712 -1.0000 -1.0000 0709739 1594764442.00 151.5186 60.0052 32.0000 1.9603 1.9622 401.6709 402.1274 0.0713 -1.0000 -1.0000 0710754 1594764442.10 151.5186 60.0052 32.0000 1.9610 1.9628 401.5640 402.0208 0.0714 -1.0000 -1.0000 0710801 1594764442.20 151.5186 60.0052 32.0000 1.9611 1.9629 401.4156 401.8716 0.0713 -1.0000 -1.0000 0710879 1594764442.30 151.5503 60.0052 32.0000 1.9613 1.9632 401.4106 401.8661 0.0712 -1.0000 -1.0000 0710942 1594764442.40 151.5503 60.0052 32.0000 1.9605 1.9623 401.3601 401.8153 0.0712 -1.0000 -1.0000 0711020 1594764442.50 151.5503 60.0052 32.0000 1.9597 1.9615 401.5626 402.0191 0.0714 -1.0000 -1.0000 0711067 1594764442.60 151.5503 60.0052 32.0000 1.9601 1.9620 401.6784 402.1347 0.0712 -1.0000 -1.0000 0711145 1594764442.70 151.5503 60.0052 32.0000 1.9600 1.9618 401.5602 402.0166 0.0713 -1.0000 -1.0000 0711207 1594764442.80 151.5516 60.0052 32.0000 1.9603 1.9621 401.5024 401.9590 0.0714 -1.0000 -1.0000 0711270 1594764442.90 151.5516 60.0052 32.0000 1.9612 1.9631 401.3760 401.8328 0.0713 -1.0000 -1.0000 0711348 1594764443.00 151.5516 60.0052 32.0000 1.9602 1.9620 401.3979 401.8502 0.0708 -1.0000 -1.0000 0711411 1594764443.10 151.5516 60.0052 32.0000 1.9603 1.9621 401.5980 402.0536 0.0712 -1.0000 -1.0000 0711473 1594764443.20 151.5516 60.0052 32.0000 1.9605 1.9623 401.5769 402.0327 0.0712 -1.0000 -1.0000 0711551 1594764443.30 151.5516 60.0052 32.0000 1.9605 1.9623 401.4812 401.9370 0.0712 -1.0000 -1.0000 0711614 1594764443.40 151.5529 60.0052 32.0000 1.9609 1.9627 401.3821 401.8382 0.0713 -1.0000 -1.0000 0711692 1594764443.50 151.5717 60.0052 32.0000 1.9607 1.9625 401.3074 401.7639 0.0714 -1.0000 -1.0000 0711754 1594764443.60 151.5717 60.0052 32.0000 1.9607 1.9625 401.4514 401.9064 0.0711 -1.0000 -1.0000 0711817 1594764443.70 151.5717 60.0052 32.0000 1.9611 1.9630 401.5765 402.0327 0.0714 -1.0000 -1.0000 0711895 1594764443.80 151.5717 60.0052 32.0000 1.9611 1.9630 401.6023 402.0589 0.0712 -1.0000 -1.0000 0711957 1594764443.90 151.5717 60.0052 32.0000 1.9606 1.9624 401.5093 401.9659 0.0714 -1.0000 -1.0000 0712020 1594764444.00 151.5757 60.0052 32.0000 1.9606 1.9624 401.3433 401.7998 0.0713 -1.0000 -1.0000 0712082 1594764444.10 151.5757 60.0052 32.0000 1.9607 1.9626 401.5213 401.9776 0.0713 -1.0000 -1.0000 0712254 1594764444.20 151.5757 60.0052 32.0000 1.9606 1.9624 401.5644 402.0204 0.0712 -1.0000 -1.0000 0712317 1594764444.30 151.5757 60.0052 32.0000 1.9607 1.9625 401.5578 402.0131 0.0712 -1.0000 -1.0000 0712394 1594764444.40 151.5757 60.0052 32.0000 1.9607 1.9625 401.4652 401.9212 0.0713 -1.0000 -1.0000 0712457 1594764444.50 151.5741 60.0052 32.0000 1.9611 1.9629 401.3297 401.7864 0.0714 -1.0000 -1.0000 0712519 1594764444.60 151.5648 60.0052 32.0000 1.9609 1.9627 401.3063 401.7620 0.0712 -1.0000 -1.0000 0712754 1594764444.70 151.5648 60.0052 32.0000 1.9614 1.9632 401.4507 401.9063 0.0712 -1.0000 -1.0000 0712816 1594764444.80 151.5648 60.0052 32.0000 1.9603 1.9621 401.5775 402.0336 0.0712 -1.0000 -1.0000 0712879 1594764444.90 151.5648 60.0052 32.0000 1.9601 1.9620 401.5857 402.0413 0.0711 -1.0000 -1.0000 0712941 1594764445.00 151.5648 60.0052 32.0000 1.9611 1.9629 401.5526 402.0080 0.0712 -1.0000 -1.0000 0713004 1594764445.10 151.5720 60.0049 32.0000 1.9606 1.9624 401.4264 401.8823 0.0713 -1.0000 -1.0000 0713238 1594764445.20 151.5720 60.0049 32.0000 1.9606 1.9625 401.4522 401.9090 0.0713 -1.0000 -1.0000 0713316 1594764445.30 151.5720 60.0049 32.0000 1.9601 1.9619 401.5014 401.9575 0.0713 -1.0000 -1.0000 0713394 1594764445.40 151.5720 60.0049 32.0000 1.9603 1.9621 401.5260 401.9826 0.0713 -1.0000 -1.0000 0713457 1594764445.50 151.5720 60.0049 32.0000 1.9609 1.9628 401.3185 401.7745 0.0713 -1.0000 -1.0000 0713519 1594764445.60 151.5162 60.0049 32.0000 1.9611 1.9629 401.3103 401.7678 0.0713 -1.0000 -1.0000 0713582 1594764445.70 151.4878 60.0049 32.0000 1.9608 1.9626 401.3443 401.8001 0.0714 -1.0000 -1.0000 0713660 1594764445.80 151.4878 60.0049 32.0000 1.9608 1.9626 401.4258 401.8811 0.0712 -1.0000 -1.0000 0713722 1594764445.90 151.4878 60.0049 32.0000 1.9594 1.9612 401.5791 402.0358 0.0713 -1.0000 -1.0000 0713785 1594764446.00 151.4878 60.0049 32.0000 1.9595 1.9613 401.5596 402.0159 0.0714 -1.0000 -1.0000 0713863 1594764446.10 151.4902 60.0049 32.0000 1.9599 1.9617 401.4804 401.9361 0.0712 -1.0000 -1.0000 0713925 1594764446.20 151.5615 60.0049 32.0000 1.9607 1.9625 401.4177 401.8741 0.0714 -1.0000 -1.0000 0714753 1594764446.30 151.5615 60.0049 32.0000 1.9610 1.9628 401.3818 401.8386 0.0713 -1.0000 -1.0000 0714831 1594764446.40 151.5615 60.0049 32.0000 1.9597 1.9616 401.5087 401.9644 0.0712 -1.0000 -1.0000 0714894 1594764446.50 151.5615 60.0049 32.0000 1.9596 1.9614 401.5646 402.0216 0.0714 -1.0000 -1.0000 0714956 1594764446.60 151.5615 60.0049 32.0000 1.9607 1.9625 401.4710 401.9277 0.0714 -1.0000 -1.0000 0715034 1594764446.70 151.4661 60.0049 32.0000 1.9611 1.9630 401.3640 401.8205 0.0713 -1.0000 -1.0000 0715081 1594764446.80 151.4661 60.0049 32.0000 1.9607 1.9625 401.3084 401.7643 0.0712 -1.0000 -1.0000 0715144 1594764446.90 151.4661 60.0049 32.0000 1.9607 1.9625 401.3501 401.8055 0.0712 -1.0000 -1.0000 0715222 1594764447.00 151.4661 60.0049 32.0000 1.9602 1.9620 401.4533 401.9100 0.0713 -1.0000 -1.0000 0715284 1594764447.10 151.4661 60.0049 32.0000 1.9590 1.9608 401.5527 402.0087 0.0713 -1.0000 -1.0000 0715347 1594764447.20 151.4697 60.0049 32.0000 1.9599 1.9617 401.5296 401.9862 0.0713 -1.0000 -1.0000 0715425 1594764447.30 151.4942 60.0049 32.0000 1.9592 1.9611 401.5205 401.9764 0.0712 -1.0000 -1.0000 0715488 1594764447.40 151.4942 60.0049 32.0000 1.9610 1.9628 401.2993 401.7546 0.0713 -1.0000 -1.0000 0715550 1594764447.50 151.4942 60.0049 32.0000 1.9605 1.9623 401.4108 401.8675 0.0713 -1.0000 -1.0000 0715628 1594764447.60 151.4942 60.0049 32.0000 1.9598 1.9617 401.4637 401.9192 0.0712 -1.0000 -1.0000 0715691 1594764447.70 151.4942 60.0049 32.0000 1.9600 1.9619 401.5399 401.9957 0.0712 -1.0000 -1.0000 0715753 1594764447.80 151.5237 60.0049 32.0000 1.9607 1.9626 401.4705 401.9267 0.0713 -1.0000 -1.0000 0715815 1594764447.90 151.5237 60.0049 32.0000 1.9605 1.9624 401.4188 401.8755 0.0714 -1.0000 -1.0000 0715878 1594764448.00 151.5237 60.0049 32.0000 1.9609 1.9628 401.3313 401.7874 0.0712 -1.0000 -1.0000 0715956 1594764448.10 151.5237 60.0049 32.0000 1.9603 1.9621 401.3723 401.8273 0.0712 -1.0000 -1.0000 0716019 1594764448.20 151.5237 60.0049 32.0000 1.9602 1.9621 401.4640 401.9195 0.0712 -1.0000 -1.0000 0716347 1594764448.30 151.5848 60.0049 32.0000 1.9605 1.9623 401.5711 402.0282 0.0714 -1.0000 -1.0000 0716472 1594764448.40 151.5952 60.0049 32.0000 1.9608 1.9627 401.5071 401.9632 0.0712 -1.0000 -1.0000 0716534 1594764448.50 151.5952 60.0049 32.0000 1.9606 1.9625 401.4083 401.8646 0.0713 -1.0000 -1.0000 0716597 1594764448.60 151.5952 60.0049 32.0000 1.9610 1.9628 401.4665 401.9225 0.0712 -1.0000 -1.0000 0716659 1594764448.70 151.5952 60.0049 32.0000 1.9604 1.9623 401.4909 401.9460 0.0712 -1.0000 -1.0000 0716721 1594764448.80 151.5930 60.0049 32.0000 1.9603 1.9621 401.5546 402.0107 0.0713 -1.0000 -1.0000 0716784 1594764448.90 151.5620 60.0049 32.0000 1.9606 1.9624 401.5538 402.0111 0.0714 -1.0000 -1.0000 0716862 1594764449.00 151.5620 60.0049 32.0000 1.9605 1.9623 401.3864 401.8427 0.0713 -1.0000 -1.0000 0716925 1594764449.10 151.5620 60.0049 32.0000 1.9603 1.9622 401.2892 401.7449 0.0712 -1.0000 -1.0000 0716987 1594764449.20 151.5620 60.0049 32.0000 1.9600 1.9618 401.4385 401.8939 0.0711 -1.0000 -1.0000 0717221 1594764449.30 151.5620 60.0049 32.0000 1.9601 1.9620 401.6138 402.0690 0.0712 -1.0000 -1.0000 0717284 1594764449.40 151.5156 60.0049 32.0000 1.9603 1.9621 401.5954 402.0526 0.0715 -1.0000 -1.0000 0717362 1594764449.50 151.5156 60.0049 32.0000 1.9601 1.9619 401.5951 402.0525 0.0715 -1.0000 -1.0000 0717425 1594764449.60 151.5156 60.0049 32.0000 1.9604 1.9622 401.3903 401.8471 0.0713 -1.0000 -1.0000 0717487 1594764449.70 151.5156 60.0049 32.0000 1.9604 1.9622 401.3520 401.8077 0.0712 -1.0000 -1.0000 0717565 1594764449.80 151.5156 60.0049 32.0000 1.9599 1.9617 401.4249 401.8821 0.0714 -1.0000 -1.0000 0717987 1594764449.90 151.5079 60.0049 32.0000 1.9604 1.9623 401.5069 401.9635 0.0713 -1.0000 -1.0000 0718049 1594764450.00 151.4995 60.0050 32.0000 1.9602 1.9620 401.5218 401.9786 0.0714 -1.0000 -1.0000 0718128 1594764450.10 151.4995 60.0050 32.0000 1.9597 1.9615 401.4440 401.9013 0.0715 -1.0000 -1.0000 0718190 1594764450.20 151.4995 60.0050 32.0000 1.9602 1.9620 401.2998 401.7561 0.0712 -1.0000 -1.0000 0718252 1594764450.30 151.4995 60.0050 32.0000 1.9603 1.9622 401.3229 401.7773 0.0711 -1.0000 -1.0000 0718331 1594764450.40 151.4995 60.0050 32.0000 1.9608 1.9627 401.4310 401.8872 0.0713 -1.0000 -1.0000 0718377 1594764450.50 151.5160 60.0050 32.0000 1.9603 1.9621 401.4720 401.9273 0.0711 -1.0000 -1.0000 0718440 1594764450.60 151.5160 60.0050 32.0000 1.9595 1.9613 401.5213 401.9781 0.0714 -1.0000 -1.0000 0718518 1594764450.70 151.5160 60.0050 32.0000 1.9596 1.9615 401.5389 401.9958 0.0714 -1.0000 -1.0000 0718580 1594764450.80 151.5160 60.0050 32.0000 1.9609 1.9627 401.2936 401.7496 0.0712 -1.0000 -1.0000 0718799 1594764450.90 151.5160 60.0050 32.0000 1.9612 1.9630 401.2847 401.7406 0.0713 -1.0000 -1.0000 0718877 1594764451.00 151.5160 60.0050 32.0000 1.9602 1.9620 401.3887 401.8456 0.0713 -1.0000 -1.0000 0718924 1594764451.10 151.4994 60.0050 32.0000 1.9601 1.9620 401.4953 401.9515 0.0713 -1.0000 -1.0000 0719002 1594764451.20 151.4994 60.0050 32.0000 1.9592 1.9611 401.5400 401.9963 0.0713 -1.0000 -1.0000 0719065 1594764451.30 151.4994 60.0050 32.0000 1.9598 1.9617 401.3975 401.8535 0.0713 -1.0000 -1.0000 0719596 1594764451.40 151.4994 60.0050 32.0000 1.9604 1.9622 401.2601 401.7163 0.0713 -1.0000 -1.0000 0719674 1594764451.50 151.4994 60.0050 32.0000 1.9600 1.9619 401.3600 401.8156 0.0712 -1.0000 -1.0000 0719737 1594764451.60 151.5594 60.0050 32.0000 1.9599 1.9617 401.3929 401.8488 0.0713 -1.0000 -1.0000 0719799 1594764451.70 151.5594 60.0050 32.0000 1.9600 1.9619 401.4529 401.9094 0.0713 -1.0000 -1.0000 0719877 1594764451.80 151.5594 60.0050 32.0000 1.9599 1.9618 401.4601 401.9164 0.0713 -1.0000 -1.0000 0720143 1594764451.90 151.5594 60.0050 32.0000 1.9603 1.9622 401.3151 401.7709 0.0713 -1.0000 -1.0000 0720205 1594764452.00 151.5594 60.0050 32.0000 1.9608 1.9626 401.3855 401.8422 0.0713 -1.0000 -1.0000 0720283 1594764452.10 151.5594 60.0050 32.0000 1.9604 1.9622 401.4304 401.8859 0.0711 -1.0000 -1.0000 0720346 1594764452.20 151.5499 60.0050 32.0000 1.9593 1.9611 401.4620 401.9166 0.0711 -1.0000 -1.0000 0720408 1594764452.30 151.5098 60.0050 32.0000 1.9593 1.9612 401.4649 401.9203 0.0712 -1.0000 -1.0000 0720596 1594764452.40 151.5098 60.0050 32.0000 1.9604 1.9622 401.3461 401.8015 0.0712 -1.0000 -1.0000 0720658 1594764452.50 151.5098 60.0050 32.0000 1.9608 1.9626 401.3721 401.8293 0.0714 -1.0000 -1.0000 0720721 1594764452.60 151.5098 60.0050 32.0000 1.9606 1.9625 401.3167 401.7713 0.0711 -1.0000 -1.0000 0720799 1594764452.70 151.5098 60.0050 32.0000 1.9603 1.9622 401.3843 401.8398 0.0712 -1.0000 -1.0000 0720861 1594764452.80 151.4722 60.0050 32.0000 1.9600 1.9619 401.4419 401.8976 0.0712 -1.0000 -1.0000 0720924 1594764452.90 151.4722 60.0050 32.0000 1.9594 1.9612 401.4911 401.9474 0.0713 -1.0000 -1.0000 0721002 1594764453.00 151.4722 60.0050 32.0000 1.9599 1.9617 401.4556 401.9119 0.0713 -1.0000 -1.0000 0721064 1594764453.10 151.4722 60.0050 32.0000 1.9602 1.9620 401.2792 401.7352 0.0713 -1.0000 -1.0000 0721127 1594764453.20 151.4722 60.0050 32.0000 1.9608 1.9626 401.2395 401.6954 0.0713 -1.0000 -1.0000 0721189 1594764453.30 151.4722 60.0050 32.0000 1.9599 1.9617 401.3760 401.8323 0.0714 -1.0000 -1.0000 0721252 1594764453.40 151.5409 60.0050 32.0000 1.9595 1.9614 401.5492 402.0051 0.0712 -1.0000 -1.0000 0721330 1594764453.50 151.5409 60.0050 32.0000 1.9592 1.9610 401.4814 401.9368 0.0712 -1.0000 -1.0000 0721392 1594764453.60 151.5409 60.0050 32.0000 1.9600 1.9618 401.5174 401.9739 0.0714 -1.0000 -1.0000 0721455 1594764453.70 151.5409 60.0050 32.0000 1.9599 1.9618 401.4920 401.9491 0.0714 -1.0000 -1.0000 0721533 1594764453.80 151.5409 60.0050 32.0000 1.9606 1.9624 401.3535 401.8103 0.0714 -1.0000 -1.0000 0721595 1594764453.90 151.5315 60.0050 32.0000 1.9608 1.9627 401.3219 401.7783 0.0713 -1.0000 -1.0000 0721877 1594764454.00 151.5103 60.0050 32.0000 1.9608 1.9626 401.3316 401.7876 0.0713 -1.0000 -1.0000 0721939 1594764454.10 151.5103 60.0050 32.0000 1.9616 1.9634 401.4152 401.8718 0.0713 -1.0000 -1.0000 0722002 1594764454.20 151.5103 60.0050 32.0000 1.9597 1.9615 401.5053 401.9609 0.0711 -1.0000 -1.0000 0722064 1594764454.30 151.5103 60.0050 32.0000 1.9603 1.9622 401.4467 401.9036 0.0714 -1.0000 -1.0000 0722142 1594764454.40 151.5103 60.0050 32.0000 1.9601 1.9619 401.3479 401.8041 0.0712 -1.0000 -1.0000 0722361 1594764454.50 151.4922 60.0050 32.0000 1.9608 1.9627 401.3295 401.7853 0.0713 -1.0000 -1.0000 0722423 1594764454.60 151.4922 60.0050 32.0000 1.9603 1.9621 401.4319 401.8877 0.0712 -1.0000 -1.0000 0722501 1594764454.70 151.4922 60.0050 32.0000 1.9604 1.9623 401.4535 401.9098 0.0714 -1.0000 -1.0000 0722580 1594764454.80 151.4922 60.0050 32.0000 1.9597 1.9616 401.5049 401.9618 0.0714 -1.0000 -1.0000 0722626 1594764454.90 151.4922 60.0050 32.0000 1.9602 1.9621 401.4870 401.9440 0.0713 -1.0000 -1.0000 0723017 1594764455.00 151.5124 60.0052 32.0000 1.9606 1.9625 401.3835 401.8385 0.0712 -1.0000 -1.0000 0723079 1594764455.10 151.5159 60.0052 32.0000 1.9606 1.9624 401.3471 401.8024 0.0712 -1.0000 -1.0000 0723142 1594764455.20 151.5159 60.0052 32.0000 1.9611 1.9629 401.3242 401.7800 0.0712 -1.0000 -1.0000 0723220 1594764455.30 151.5159 60.0052 32.0000 1.9598 1.9616 401.4807 401.9360 0.0712 -1.0000 -1.0000 0723282 1594764455.40 151.5159 60.0052 32.0000 1.9600 1.9618 401.4355 401.8913 0.0713 -1.0000 -1.0000 0723533 1594764455.50 151.5155 60.0052 32.0000 1.9605 1.9623 401.4458 401.9029 0.0714 -1.0000 -1.0000 0723595 1594764455.60 151.5081 60.0052 32.0000 1.9607 1.9625 401.3826 401.8387 0.0713 -1.0000 -1.0000 0723657 1594764455.70 151.5081 60.0052 32.0000 1.9600 1.9619 401.4715 401.9280 0.0714 -1.0000 -1.0000 0723736 1594764455.80 151.5081 60.0052 32.0000 1.9598 1.9616 401.6466 402.1032 0.0713 -1.0000 -1.0000 0723798 1594764455.90 151.5081 60.0052 32.0000 1.9604 1.9622 401.6232 402.0787 0.0712 -1.0000 -1.0000 0724017 1594764456.00 151.5081 60.0052 32.0000 1.9612 1.9630 401.5105 401.9665 0.0713 -1.0000 -1.0000 0724095 1594764456.10 151.5054 60.0052 32.0000 1.9604 1.9622 401.3418 401.7980 0.0713 -1.0000 -1.0000 0724157 1594764456.20 151.5054 60.0052 32.0000 1.9607 1.9626 401.3033 401.7590 0.0712 -1.0000 -1.0000 0724220 1594764456.30 151.5054 60.0052 32.0000 1.9598 1.9616 401.4464 401.9019 0.0712 -1.0000 -1.0000 0724298 1594764456.40 151.5054 60.0052 32.0000 1.9601 1.9619 401.4738 401.9296 0.0712 -1.0000 -1.0000 0724517 1594764456.50 151.5054 60.0052 32.0000 1.9604 1.9622 401.4450 401.9006 0.0712 -1.0000 -1.0000 0724579 1594764456.60 151.4961 60.0052 32.0000 1.9609 1.9627 401.3606 401.8164 0.0713 -1.0000 -1.0000 0724657 1594764456.70 151.4911 60.0052 32.0000 1.9608 1.9627 401.3772 401.8335 0.0713 -1.0000 -1.0000 0724720 1594764456.80 151.4911 60.0052 32.0000 1.9604 1.9622 401.3700 401.8259 0.0713 -1.0000 -1.0000 0724782 1594764456.90 151.4911 60.0052 32.0000 1.9601 1.9620 401.4750 401.9310 0.0713 -1.0000 -1.0000 0724860 1594764457.00 151.4911 60.0052 32.0000 1.9599 1.9617 401.5094 401.9652 0.0712 -1.0000 -1.0000 0725032 1594764457.10 151.4911 60.0052 32.0000 1.9599 1.9618 401.5023 401.9588 0.0713 -1.0000 -1.0000 0725095 1594764457.20 151.5429 60.0052 32.0000 1.9604 1.9623 401.3396 401.7957 0.0713 -1.0000 -1.0000 0725173 1594764457.30 151.5429 60.0052 32.0000 1.9606 1.9625 401.3530 401.8104 0.0714 -1.0000 -1.0000 0725235 1594764457.40 151.5429 60.0052 32.0000 1.9596 1.9614 401.3519 401.8080 0.0713 -1.0000 -1.0000 0725298 1594764457.50 151.5429 60.0052 32.0000 1.9603 1.9622 401.4248 401.8820 0.0715 -1.0000 -1.0000 0725782 1594764457.60 151.5429 60.0052 32.0000 1.9599 1.9617 401.5542 402.0099 0.0712 -1.0000 -1.0000 0725845 1594764457.70 151.5429 60.0052 32.0000 1.9603 1.9621 401.5022 401.9584 0.0713 -1.0000 -1.0000 0725923 1594764457.80 151.4944 60.0052 32.0000 1.9602 1.9621 401.4235 401.8799 0.0713 -1.0000 -1.0000 0725985 1594764457.90 151.4944 60.0052 32.0000 1.9603 1.9621 401.3517 401.8079 0.0713 -1.0000 -1.0000 0726047 1594764458.00 151.4944 60.0052 32.0000 1.9604 1.9623 401.2652 401.7222 0.0714 -1.0000 -1.0000 0726266 1594764458.10 151.4944 60.0052 32.0000 1.9597 1.9616 401.3990 401.8552 0.0713 -1.0000 -1.0000 0726329 1594764458.20 151.4944 60.0052 32.0000 1.9597 1.9615 401.4361 401.8924 0.0713 -1.0000 -1.0000 0726376 1594764458.30 151.5333 60.0052 32.0000 1.9599 1.9617 401.5356 401.9924 0.0712 -1.0000 -1.0000 0726454 1594764458.40 151.5333 60.0052 32.0000 1.9606 1.9624 401.4816 401.9370 0.0712 -1.0000 -1.0000 0726516 1594764458.50 151.5333 60.0052 32.0000 1.9605 1.9623 401.4066 401.8648 0.0715 -1.0000 -1.0000 0726813 1594764458.60 151.5333 60.0052 32.0000 1.9613 1.9632 401.3391 401.7945 0.0713 -1.0000 -1.0000 0726875 1594764458.70 151.5333 60.0052 32.0000 1.9596 1.9615 401.4739 401.9310 0.0714 -1.0000 -1.0000 0726938 1594764458.80 151.5333 60.0052 32.0000 1.9600 1.9618 401.5847 402.0413 0.0713 -1.0000 -1.0000 0727000 1594764458.90 151.5591 60.0052 32.0000 1.9596 1.9614 401.5002 401.9568 0.0714 -1.0000 -1.0000 0727078 1594764459.00 151.5591 60.0052 32.0000 1.9604 1.9623 401.3549 401.8120 0.0714 -1.0000 -1.0000 0727250 1594764459.10 151.5591 60.0052 32.0000 1.9607 1.9625 401.3260 401.7824 0.0714 -1.0000 -1.0000 0727313 1594764459.20 151.5591 60.0052 32.0000 1.9609 1.9628 401.3886 401.8440 0.0712 -1.0000 -1.0000 0727391 1594764459.30 151.5591 60.0052 32.0000 1.9601 1.9620 401.4816 401.9375 0.0712 -1.0000 -1.0000 0727453 1594764459.40 151.5364 60.0052 32.0000 1.9600 1.9618 401.5346 401.9912 0.0714 -1.0000 -1.0000 0727532 1594764459.50 151.5354 60.0052 32.0000 1.9603 1.9621 401.4335 401.8891 0.0712 -1.0000 -1.0000 0727766 1594764459.60 151.5354 60.0052 32.0000 1.9609 1.9628 401.3890 401.8454 0.0714 -1.0000 -1.0000 0727829 1594764459.70 151.5354 60.0052 32.0000 1.9611 1.9629 401.3412 401.7974 0.0713 -1.0000 -1.0000 0727906 1594764459.80 151.5354 60.0052 32.0000 1.9605 1.9624 401.4545 401.9103 0.0712 -1.0000 -1.0000 0727953 1594764459.90 151.5354 60.0052 32.0000 1.9596 1.9614 401.6157 402.0707 0.0711 -1.0000 -1.0000 0728031 1594764460.00 151.5123 60.0047 32.0000 1.9599 1.9617 401.4660 401.9213 0.0712 -1.0000 -1.0000 0728282 1594764460.10 151.5123 60.0047 32.0000 1.9607 1.9625 401.4738 401.9293 0.0712 -1.0000 -1.0000 0728344 1594764460.20 151.5123 60.0047 32.0000 1.9605 1.9624 401.3517 401.8071 0.0712 -1.0000 -1.0000 0728406 1594764460.30 151.5123 60.0047 32.0000 1.9597 1.9615 401.3748 401.8316 0.0714 -1.0000 -1.0000 0728469 1594764460.40 151.5123 60.0047 32.0000 1.9597 1.9616 401.4325 401.8895 0.0714 -1.0000 -1.0000 0728531 1594764460.50 151.5107 60.0047 32.0000 1.9573 1.9592 401.4896 401.9459 0.0713 -1.0000 -1.0000 0728594 1594764460.60 151.5097 60.0047 32.0000 1.9593 1.9611 401.4681 401.9241 0.0713 -1.0000 -1.0000 0728734 1594764460.70 151.5097 60.0047 32.0000 1.9604 1.9622 401.4500 401.9073 0.0715 -1.0000 -1.0000 0728797 1594764460.80 151.5097 60.0047 32.0000 1.9601 1.9619 401.3728 401.8304 0.0715 -1.0000 -1.0000 0728859 1594764460.90 151.5097 60.0047 32.0000 1.9594 1.9612 401.4559 401.9132 0.0714 -1.0000 -1.0000 0728937 1594764461.00 151.5097 60.0047 32.0000 1.9588 1.9606 401.5566 402.0131 0.0713 -1.0000 -1.0000 0729000 1594764461.10 151.4835 60.0047 32.0000 1.9595 1.9613 401.5203 401.9765 0.0713 -1.0000 -1.0000 0729344 1594764461.20 151.4835 60.0047 32.0000 1.9594 1.9613 401.4514 401.9090 0.0716 -1.0000 -1.0000 0729406 1594764461.30 151.4835 60.0047 32.0000 1.9609 1.9628 401.3360 401.7926 0.0713 -1.0000 -1.0000 0729468 1594764461.40 151.4835 60.0047 32.0000 1.9601 1.9620 401.2650 401.7205 0.0712 -1.0000 -1.0000 0729547 1594764461.50 151.4835 60.0047 32.0000 1.9603 1.9621 401.3651 401.8206 0.0712 -1.0000 -1.0000 0729609 1594764461.60 151.4531 60.0047 32.0000 1.9592 1.9611 401.4085 401.8646 0.0713 -1.0000 -1.0000 0729844 1594764461.70 151.4531 60.0047 32.0000 1.9588 1.9606 401.5515 402.0084 0.0714 -1.0000 -1.0000 0729921 1594764461.80 151.4531 60.0047 32.0000 1.9589 1.9608 401.5589 402.0153 0.0712 -1.0000 -1.0000 0729984 1594764461.90 151.4531 60.0047 32.0000 1.9593 1.9611 401.5058 401.9617 0.0712 -1.0000 -1.0000 0730046 1594764462.00 151.4531 60.0047 32.0000 1.9591 1.9610 401.3922 401.8483 0.0714 -1.0000 -1.0000 0730109 1594764462.10 151.4531 60.0047 32.0000 1.9601 1.9619 401.3714 401.8268 0.0710 -1.0000 -1.0000 0730171 1594764462.20 151.5143 60.0047 32.0000 1.9602 1.9620 401.5013 401.9569 0.0713 -1.0000 -1.0000 0730234 1594764462.30 151.5153 60.0047 32.0000 1.9599 1.9617 401.5825 402.0396 0.0714 -1.0000 -1.0000 0730312 1594764462.40 151.5153 60.0047 32.0000 1.9601 1.9620 401.4760 401.9321 0.0712 -1.0000 -1.0000 0730375 1594764462.50 151.5153 60.0047 32.0000 1.9604 1.9622 401.3508 401.8070 0.0713 -1.0000 -1.0000 0730437 1594764462.60 151.5153 60.0047 32.0000 1.9603 1.9622 401.3824 401.8383 0.0713 -1.0000 -1.0000 0730578 1594764462.70 151.4938 60.0047 32.0000 1.9601 1.9619 401.3116 401.7676 0.0713 -1.0000 -1.0000 0730640 1594764462.80 151.4938 60.0047 32.0000 1.9597 1.9616 401.4073 401.8628 0.0711 -1.0000 -1.0000 0730703 1594764462.90 151.4938 60.0047 32.0000 1.9595 1.9613 401.5230 401.9786 0.0713 -1.0000 -1.0000 0730781 1594764463.00 151.4938 60.0047 32.0000 1.9588 1.9607 401.5307 401.9876 0.0714 -1.0000 -1.0000 0730843 1594764463.10 151.4938 60.0047 32.0000 1.9596 1.9615 401.4044 401.8602 0.0713 -1.0000 -1.0000 0730906 1594764463.20 151.4991 60.0047 32.0000 1.9604 1.9623 401.3462 401.8024 0.0713 -1.0000 -1.0000 0731281 1594764463.30 151.5172 60.0047 32.0000 1.9598 1.9616 401.4636 401.9200 0.0713 -1.0000 -1.0000 0731343 1594764463.40 151.5172 60.0047 32.0000 1.9591 1.9609 401.5925 402.0489 0.0713 -1.0000 -1.0000 0731421 1594764463.50 151.5172 60.0047 32.0000 1.9599 1.9618 401.5031 401.9598 0.0714 -1.0000 -1.0000 0731484 1594764463.60 151.5172 60.0047 32.0000 1.9602 1.9620 401.4751 401.9314 0.0713 -1.0000 -1.0000 0731546 1594764463.70 151.5172 60.0047 32.0000 1.9611 1.9629 401.4150 401.8717 0.0714 -1.0000 -1.0000 0731843 1594764463.80 151.5172 60.0047 32.0000 1.9610 1.9628 401.3469 401.8030 0.0713 -1.0000 -1.0000 0731906 1594764463.90 151.4937 60.0047 32.0000 1.9609 1.9627 401.4283 401.8844 0.0713 -1.0000 -1.0000 0731968 1594764464.00 151.4937 60.0047 32.0000 1.9594 1.9612 401.5957 402.0519 0.0713 -1.0000 -1.0000 0732031 1594764464.10 151.4937 60.0047 32.0000 1.9597 1.9616 401.4781 401.9344 0.0713 -1.0000 -1.0000 0732093 1594764464.20 151.4937 60.0047 32.0000 1.9600 1.9618 401.3815 401.8375 0.0712 -1.0000 -1.0000 0732281 1594764464.30 151.4937 60.0047 32.0000 1.9601 1.9619 401.3853 401.8409 0.0712 -1.0000 -1.0000 0732358 1594764464.40 151.5123 60.0047 32.0000 1.9596 1.9614 401.4604 401.9162 0.0713 -1.0000 -1.0000 0732421 1594764464.50 151.5341 60.0047 32.0000 1.9598 1.9616 401.5161 401.9731 0.0714 -1.0000 -1.0000 0732483 1594764464.60 151.5341 60.0047 32.0000 1.9597 1.9616 401.5123 401.9686 0.0713 -1.0000 -1.0000 0732546 1594764464.70 151.5341 60.0047 32.0000 1.9601 1.9619 401.4473 401.9039 0.0713 -1.0000 -1.0000 0732733 1594764464.80 151.5341 60.0047 32.0000 1.9603 1.9622 401.4499 401.9056 0.0712 -1.0000 -1.0000 0732796 1594764464.90 151.5341 60.0047 32.0000 1.9602 1.9620 401.3333 401.7892 0.0713 -1.0000 -1.0000 0732874 1594764465.00 151.5487 60.0049 32.0000 1.9599 1.9617 401.4315 401.8882 0.0713 -1.0000 -1.0000 0732936 1594764465.10 151.5487 60.0049 32.0000 1.9597 1.9615 401.4994 401.9555 0.0713 -1.0000 -1.0000 0732983 1594764465.20 151.5487 60.0049 32.0000 1.9599 1.9618 401.6340 402.0901 0.0712 -1.0000 -1.0000 0733358 1594764465.30 151.5487 60.0049 32.0000 1.9607 1.9626 401.5259 401.9820 0.0712 -1.0000 -1.0000 0733421 1594764465.40 151.5487 60.0049 32.0000 1.9607 1.9625 401.4242 401.8798 0.0712 -1.0000 -1.0000 0733483 1594764465.50 151.5487 60.0049 32.0000 1.9601 1.9619 401.4499 401.9060 0.0713 -1.0000 -1.0000 0733546 1594764465.60 151.5599 60.0049 32.0000 1.9596 1.9614 401.4499 401.9063 0.0714 -1.0000 -1.0000 0733608 1594764465.70 151.5599 60.0049 32.0000 1.9601 1.9620 401.5393 401.9958 0.0712 -1.0000 -1.0000 0734577 1594764465.80 151.5599 60.0049 32.0000 1.9608 1.9626 401.5066 401.9622 0.0712 -1.0000 -1.0000 0734639 1594764465.90 151.5599 60.0049 32.0000 1.9608 1.9627 401.3755 401.8320 0.0713 -1.0000 -1.0000 0734702 1594764466.00 151.5599 60.0049 32.0000 1.9615 1.9633 401.3000 401.7557 0.0713 -1.0000 -1.0000 0734795 1594764466.10 151.5482 60.0049 32.0000 1.9602 1.9620 401.3279 401.7839 0.0713 -1.0000 -1.0000 0734858 1594764466.20 151.5482 60.0049 32.0000 1.9596 1.9614 401.5525 402.0091 0.0713 -1.0000 -1.0000 0734920 1594764466.30 151.5482 60.0049 32.0000 1.9594 1.9612 401.5738 402.0300 0.0713 -1.0000 -1.0000 0734998 1594764466.40 151.5482 60.0049 32.0000 1.9600 1.9618 401.4949 401.9521 0.0714 -1.0000 -1.0000 0735061 1594764466.50 151.5482 60.0049 32.0000 1.9605 1.9624 401.3222 401.7779 0.0713 -1.0000 -1.0000 0735123 1594764466.60 151.5472 60.0049 32.0000 1.9601 1.9620 401.4180 401.8749 0.0714 -1.0000 -1.0000 0735202 1594764466.70 151.5433 60.0049 32.0000 1.9593 1.9611 401.4699 401.9260 0.0712 -1.0000 -1.0000 0735264 1594764466.80 151.5433 60.0049 32.0000 1.9591 1.9609 401.5636 402.0185 0.0711 -1.0000 -1.0000 0735327 1594764466.90 151.5433 60.0049 32.0000 1.9603 1.9621 401.5327 401.9891 0.0712 -1.0000 -1.0000 0735405 1594764467.00 151.5433 60.0049 32.0000 1.9608 1.9626 401.4132 401.8692 0.0713 -1.0000 -1.0000 0735467 1594764467.10 151.5433 60.0049 32.0000 1.9596 1.9614 401.3463 401.8026 0.0713 -1.0000 -1.0000 0735530 1594764467.20 151.4819 60.0049 32.0000 1.9602 1.9620 401.3238 401.7787 0.0711 -1.0000 -1.0000 0735608 1594764467.30 151.4819 60.0049 32.0000 1.9599 1.9617 401.4709 401.9268 0.0713 -1.0000 -1.0000 0735670 1594764467.40 151.4819 60.0049 32.0000 1.9601 1.9619 401.4640 401.9208 0.0714 -1.0000 -1.0000 0735733 1594764467.50 151.4819 60.0049 32.0000 1.9597 1.9615 401.3952 401.8527 0.0714 -1.0000 -1.0000 0735795 1594764467.60 151.4819 60.0049 32.0000 1.9601 1.9619 401.3487 401.8049 0.0714 -1.0000 -1.0000 0735858 1594764467.70 151.4819 60.0049 32.0000 1.9596 1.9614 401.4836 401.9399 0.0713 -1.0000 -1.0000 0735936 1594764467.80 151.4819 60.0049 32.0000 1.9592 1.9610 401.4966 401.9535 0.0714 -1.0000 -1.0000 0735998 1594764467.90 151.4819 60.0049 32.0000 1.9596 1.9614 401.5798 402.0366 0.0714 -1.0000 -1.0000 0736061 1594764468.00 151.4819 60.0049 32.0000 1.9601 1.9619 401.5749 402.0309 0.0712 -1.0000 -1.0000 0736139 1594764468.10 151.4819 60.0049 32.0000 1.9602 1.9620 401.3944 401.8510 0.0713 -1.0000 -1.0000 0736186 1594764468.20 151.4819 60.0049 32.0000 1.9608 1.9626 401.2991 401.7546 0.0712 -1.0000 -1.0000 0736248 1594764468.30 151.4718 60.0049 32.0000 1.9601 1.9620 401.2930 401.7483 0.0712 -1.0000 -1.0000 0736904 1594764468.40 151.4718 60.0049 32.0000 1.9592 1.9610 401.4761 401.9323 0.0713 -1.0000 -1.0000 0736967 1594764468.50 151.4718 60.0049 32.0000 1.9595 1.9613 401.5161 401.9730 0.0714 -1.0000 -1.0000 0737029 1594764468.60 151.4718 60.0049 32.0000 1.9600 1.9618 401.4680 401.9230 0.0711 -1.0000 -1.0000 0737092 1594764468.70 151.4718 60.0049 32.0000 1.9600 1.9618 401.4378 401.8947 0.0713 -1.0000 -1.0000 0737154 1594764468.80 151.4718 60.0049 32.0000 1.9600 1.9618 401.4757 401.9323 0.0714 -1.0000 -1.0000 0737217 1594764468.90 151.4961 60.0049 32.0000 1.9601 1.9620 401.4892 401.9456 0.0712 -1.0000 -1.0000 0737295 1594764469.00 151.5005 60.0049 32.0000 1.9595 1.9613 401.6157 402.0723 0.0713 -1.0000 -1.0000 0737357 1594764469.10 151.5005 60.0049 32.0000 1.9589 1.9607 401.6069 402.0628 0.0712 -1.0000 -1.0000 0737420 1594764469.20 151.5005 60.0049 32.0000 1.9603 1.9622 401.4952 401.9514 0.0713 -1.0000 -1.0000 0737498 1594764469.30 151.5005 60.0049 32.0000 1.9604 1.9622 401.3872 401.8422 0.0712 -1.0000 -1.0000 0737560 1594764469.40 151.5005 60.0049 32.0000 1.9600 1.9619 401.2914 401.7475 0.0713 -1.0000 -1.0000 0737623 1594764469.50 151.4809 60.0049 32.0000 1.9594 1.9612 401.3873 401.8437 0.0713 -1.0000 -1.0000 0737686 1594764469.60 151.4809 60.0049 32.0000 1.9601 1.9620 401.4893 401.9456 0.0713 -1.0000 -1.0000 0737748 1594764469.70 151.4809 60.0049 32.0000 1.9599 1.9617 401.5514 402.0073 0.0712 -1.0000 -1.0000 0737826 1594764469.80 151.4809 60.0049 32.0000 1.9599 1.9618 401.4913 401.9476 0.0713 -1.0000 -1.0000 0737889 1594764469.90 151.4809 60.0049 32.0000 1.9600 1.9619 401.3430 401.7996 0.0714 -1.0000 -1.0000 0737951 1594764470.00 151.4809 60.0049 32.0000 1.9600 1.9619 401.3898 401.8460 0.0713 -1.0000 -1.0000 0738029 1594764470.10 151.4809 60.0049 32.0000 1.9602 1.9620 401.5321 401.9883 0.0713 -1.0000 -1.0000 0738092 1594764470.20 151.4809 60.0049 32.0000 1.9598 1.9616 401.4976 401.9540 0.0713 -1.0000 -1.0000 0738154 1594764470.30 151.4809 60.0049 32.0000 1.9592 1.9610 401.5136 401.9696 0.0713 -1.0000 -1.0000 0738342 1594764470.40 151.4809 60.0049 32.0000 1.9605 1.9623 401.4327 401.8887 0.0713 -1.0000 -1.0000 0738404 1594764470.50 151.4806 60.0049 32.0000 1.9606 1.9624 401.3251 401.7816 0.0714 -1.0000 -1.0000 0738466 1594764470.60 151.4732 60.0049 32.0000 1.9601 1.9619 401.3238 401.7808 0.0714 -1.0000 -1.0000 0738544 1594764470.70 151.4732 60.0049 32.0000 1.9601 1.9619 401.4228 401.8794 0.0713 -1.0000 -1.0000 0738607 1594764470.80 151.4732 60.0049 32.0000 1.9594 1.9612 401.4562 401.9133 0.0714 -1.0000 -1.0000 0739076 1594764470.90 151.4732 60.0049 32.0000 1.9598 1.9616 401.6431 402.0995 0.0712 -1.0000 -1.0000 0739154 1594764471.00 151.4732 60.0049 32.0000 1.9602 1.9620 401.6099 402.0663 0.0713 -1.0000 -1.0000 0739216 1594764471.10 151.4729 60.0049 32.0000 1.9612 1.9631 401.3137 401.7699 0.0714 -1.0000 -1.0000 0739279 1594764471.20 151.4658 60.0049 32.0000 1.9610 1.9629 401.3048 401.7615 0.0714 -1.0000 -1.0000 0739357 1594764471.30 151.4658 60.0049 32.0000 1.9600 1.9618 401.3926 401.8498 0.0715 -1.0000 -1.0000 0739732 1594764471.40 151.4658 60.0049 32.0000 1.9597 1.9615 401.4327 401.8887 0.0713 -1.0000 -1.0000 0739810 1594764471.50 151.4658 60.0049 32.0000 1.9595 1.9613 401.5632 402.0194 0.0713 -1.0000 -1.0000 0739872 1594764471.60 151.4658 60.0049 32.0000 1.9605 1.9623 401.4411 401.8970 0.0712 -1.0000 -1.0000 0739935 1594764471.70 151.4893 60.0049 32.0000 1.9600 1.9618 401.3544 401.8115 0.0714 -1.0000 -1.0000 0739997 1594764471.80 151.4893 60.0049 32.0000 1.9608 1.9626 401.3984 401.8540 0.0712 -1.0000 -1.0000 0740263 1594764471.90 151.4893 60.0049 32.0000 1.9602 1.9621 401.4481 401.9038 0.0712 -1.0000 -1.0000 0740325 1594764472.00 151.4893 60.0049 32.0000 1.9602 1.9620 401.4898 401.9459 0.0713 -1.0000 -1.0000 0740403 1594764472.10 151.4893 60.0049 32.0000 1.9599 1.9617 401.4504 401.9068 0.0713 -1.0000 -1.0000 0740466 1594764472.20 151.5138 60.0049 32.0000 1.9600 1.9618 401.4147 401.8706 0.0712 -1.0000 -1.0000 0740528 1594764472.30 151.5629 60.0049 32.0000 1.9605 1.9623 401.3466 401.8014 0.0711 -1.0000 -1.0000 0740606 1594764472.40 151.5629 60.0049 32.0000 1.9603 1.9621 401.3443 401.8001 0.0713 -1.0000 -1.0000 0740778 1594764472.50 151.5629 60.0049 32.0000 1.9602 1.9620 401.4614 401.9173 0.0712 -1.0000 -1.0000 0740841 1594764472.60 151.5629 60.0049 32.0000 1.9605 1.9623 401.5867 402.0436 0.0714 -1.0000 -1.0000 0740919 1594764472.70 151.5629 60.0049 32.0000 1.9598 1.9616 401.5995 402.0555 0.0711 -1.0000 -1.0000 0740981 1594764472.80 151.5354 60.0049 32.0000 1.9597 1.9616 401.5154 401.9721 0.0715 -1.0000 -1.0000 0741044 1594764472.90 151.5354 60.0049 32.0000 1.9602 1.9621 401.4562 401.9123 0.0713 -1.0000 -1.0000 0741231 1594764473.00 151.5354 60.0049 32.0000 1.9605 1.9624 401.3311 401.7866 0.0712 -1.0000 -1.0000 0741294 1594764473.10 151.5354 60.0049 32.0000 1.9607 1.9626 401.4261 401.8818 0.0713 -1.0000 -1.0000 0741356 1594764473.20 151.5354 60.0049 32.0000 1.9597 1.9615 401.4618 401.9175 0.0712 -1.0000 -1.0000 0741435 1594764473.30 151.5386 60.0049 32.0000 1.9591 1.9610 401.4929 401.9482 0.0712 -1.0000 -1.0000 0741497 1594764473.40 151.5420 60.0049 32.0000 1.9605 1.9624 401.3813 401.8374 0.0713 -1.0000 -1.0000 0741606 1594764473.50 151.5420 60.0049 32.0000 1.9610 1.9628 401.3640 401.8214 0.0715 -1.0000 -1.0000 0741669 1594764473.60 151.5420 60.0049 32.0000 1.9609 1.9628 401.3383 401.7945 0.0713 -1.0000 -1.0000 0741732 1594764473.70 151.5420 60.0049 32.0000 1.9602 1.9620 401.4053 401.8606 0.0711 -1.0000 -1.0000 0741809 1594764473.80 151.5420 60.0049 32.0000 1.9599 1.9617 401.4549 401.9100 0.0712 -1.0000 -1.0000 0741872 1594764473.90 151.5372 60.0049 32.0000 1.9596 1.9615 401.5197 401.9760 0.0713 -1.0000 -1.0000 0742091 1594764474.00 151.5372 60.0049 32.0000 1.9601 1.9619 401.5687 402.0260 0.0714 -1.0000 -1.0000 0742169 1594764474.10 151.5372 60.0049 32.0000 1.9599 1.9617 401.3362 401.7921 0.0713 -1.0000 -1.0000 0742231 1594764474.20 151.5372 60.0049 32.0000 1.9610 1.9628 401.3849 401.8413 0.0714 -1.0000 -1.0000 0742294 1594764474.30 151.5372 60.0049 32.0000 1.9598 1.9616 401.2695 401.7253 0.0712 -1.0000 -1.0000 0742372 1594764474.40 151.5099 60.0049 32.0000 1.9602 1.9620 401.4498 401.9057 0.0712 -1.0000 -1.0000 0742590 1594764474.50 151.4554 60.0049 32.0000 1.9601 1.9620 401.4260 401.8813 0.0713 -1.0000 -1.0000 0742653 1594764474.60 151.4554 60.0049 32.0000 1.9609 1.9627 401.4090 401.8661 0.0715 -1.0000 -1.0000 0742731 1594764474.70 151.4554 60.0049 32.0000 1.9606 1.9625 401.3157 401.7709 0.0712 -1.0000 -1.0000 0742809 1594764474.80 151.4554 60.0049 32.0000 1.9594 1.9613 401.3768 401.8331 0.0713 -1.0000 -1.0000 0742872 1594764474.90 151.4554 60.0049 32.0000 1.9601 1.9619 401.5174 401.9730 0.0711 -1.0000 -1.0000 0743106 1594764475.00 151.4783 60.0050 32.0000 1.9594 1.9612 401.5685 402.0242 0.0712 -1.0000 -1.0000 0743168 1594764475.10 151.4807 60.0050 32.0000 1.9599 1.9617 401.5376 401.9940 0.0713 -1.0000 -1.0000 0743231 1594764475.20 151.4807 60.0050 32.0000 1.9608 1.9626 401.4035 401.8604 0.0715 -1.0000 -1.0000 0743293 1594764475.30 151.4807 60.0050 32.0000 1.9606 1.9624 401.2597 401.7159 0.0713 -1.0000 -1.0000 0743418 1594764475.40 151.4807 60.0050 32.0000 1.9605 1.9623 401.2871 401.7433 0.0714 -1.0000 -1.0000 0743606 1594764475.50 151.4807 60.0050 32.0000 1.9601 1.9619 401.4318 401.8883 0.0713 -1.0000 -1.0000 0743653 1594764475.60 151.4757 60.0050 32.0000 1.9607 1.9625 401.4129 401.8688 0.0713 -1.0000 -1.0000 0743715 1594764475.70 151.4757 60.0050 32.0000 1.9605 1.9623 401.2667 401.7246 0.0715 -1.0000 -1.0000 0743793 1594764475.80 151.4757 60.0050 32.0000 1.9606 1.9624 401.3208 401.7763 0.0712 -1.0000 -1.0000 0743856 1594764475.90 151.4757 60.0050 32.0000 1.9596 1.9614 401.5061 401.9621 0.0713 -1.0000 -1.0000 0744090 1594764476.00 151.4757 60.0050 32.0000 1.9595 1.9613 401.4796 401.9355 0.0712 -1.0000 -1.0000 0744168 1594764476.10 151.4626 60.0050 32.0000 1.9600 1.9618 401.4441 401.9005 0.0713 -1.0000 -1.0000 0744215 1594764476.20 151.4626 60.0050 32.0000 1.9606 1.9624 401.3322 401.7882 0.0712 -1.0000 -1.0000 0744277 1594764476.30 151.4626 60.0050 32.0000 1.9605 1.9623 401.3098 401.7660 0.0714 -1.0000 -1.0000 0744356 1594764476.40 151.4626 60.0050 32.0000 1.9601 1.9620 401.3297 401.7864 0.0713 -1.0000 -1.0000 0744418 1594764476.50 151.4626 60.0050 32.0000 1.9604 1.9622 401.4174 401.8729 0.0712 -1.0000 -1.0000 0745090 1594764476.60 151.4601 60.0050 32.0000 1.9596 1.9615 401.5681 402.0255 0.0714 -1.0000 -1.0000 0745168 1594764476.70 151.4506 60.0050 32.0000 1.9603 1.9621 401.4918 401.9484 0.0713 -1.0000 -1.0000 0745230 1594764476.80 151.4506 60.0050 32.0000 1.9610 1.9628 401.3894 401.8454 0.0712 -1.0000 -1.0000 0745293 1594764476.90 151.4506 60.0050 32.0000 1.9607 1.9625 401.2450 401.7010 0.0713 -1.0000 -1.0000 0745371 1594764477.00 151.4506 60.0050 32.0000 1.9607 1.9625 401.3246 401.7803 0.0713 -1.0000 -1.0000 0745434 1594764477.10 151.4506 60.0050 32.0000 1.9599 1.9618 401.4724 401.9289 0.0713 -1.0000 -1.0000 0745496 1594764477.20 151.4802 60.0050 32.0000 1.9595 1.9613 401.5183 401.9742 0.0713 -1.0000 -1.0000 0745574 1594764477.30 151.4802 60.0050 32.0000 1.9599 1.9618 401.4864 401.9429 0.0713 -1.0000 -1.0000 0745621 1594764477.40 151.4802 60.0050 32.0000 1.9600 1.9619 401.5269 401.9820 0.0711 -1.0000 -1.0000 0745715 1594764477.50 151.4802 60.0050 32.0000 1.9604 1.9622 401.2716 401.7278 0.0713 -1.0000 -1.0000 0745840 1594764477.60 151.4802 60.0050 32.0000 1.9607 1.9625 401.2998 401.7563 0.0713 -1.0000 -1.0000 0745902 1594764477.70 151.4802 60.0050 32.0000 1.9604 1.9622 401.3363 401.7925 0.0713 -1.0000 -1.0000 0745965 1594764477.80 151.4431 60.0050 32.0000 1.9595 1.9614 401.4816 401.9381 0.0713 -1.0000 -1.0000 0746027 1594764477.90 151.4431 60.0050 32.0000 1.9600 1.9618 401.5094 401.9659 0.0713 -1.0000 -1.0000 0746090 1594764478.00 151.4431 60.0050 32.0000 1.9601 1.9620 401.4127 401.8695 0.0714 -1.0000 -1.0000 0746543 1594764478.10 151.4431 60.0050 32.0000 1.9605 1.9623 401.2818 401.7384 0.0714 -1.0000 -1.0000 0746605 1594764478.20 151.4431 60.0050 32.0000 1.9608 1.9627 401.3727 401.8292 0.0713 -1.0000 -1.0000 0746668 1594764478.30 151.4431 60.0050 32.0000 1.9601 1.9619 401.4471 401.9032 0.0713 -1.0000 -1.0000 0746746 1594764478.40 151.4431 60.0050 32.0000 1.9599 1.9617 401.5015 401.9577 0.0713 -1.0000 -1.0000 0746808 1594764478.50 151.4431 60.0050 32.0000 1.9596 1.9615 401.5253 401.9826 0.0715 -1.0000 -1.0000 0747105 1594764478.60 151.4431 60.0050 32.0000 1.9601 1.9619 401.3669 401.8237 0.0714 -1.0000 -1.0000 0747167 1594764478.70 151.4431 60.0050 32.0000 1.9612 1.9630 401.2506 401.7062 0.0712 -1.0000 -1.0000 0747230 1594764478.80 151.4431 60.0050 32.0000 1.9609 1.9628 401.2750 401.7304 0.0712 -1.0000 -1.0000 0747292 1594764478.90 151.4976 60.0050 32.0000 1.9604 1.9623 401.2779 401.7343 0.0714 -1.0000 -1.0000 0747370 1594764479.00 151.4976 60.0050 32.0000 1.9600 1.9619 401.4781 401.9344 0.0713 -1.0000 -1.0000 0747433 1594764479.10 151.4976 60.0050 32.0000 1.9604 1.9622 401.4045 401.8598 0.0712 -1.0000 -1.0000 0747496 1594764479.20 151.4976 60.0050 32.0000 1.9608 1.9626 401.3615 401.8173 0.0713 -1.0000 -1.0000 0747574 1594764479.30 151.4976 60.0050 32.0000 1.9608 1.9627 401.3766 401.8338 0.0714 -1.0000 -1.0000 0747636 1594764479.40 151.5028 60.0050 32.0000 1.9596 1.9614 401.4545 401.9103 0.0712 -1.0000 -1.0000 0747714 1594764479.50 151.5028 60.0050 32.0000 1.9598 1.9616 401.5439 402.0006 0.0714 -1.0000 -1.0000 0747777 1594764479.60 151.5028 60.0050 32.0000 1.9594 1.9612 401.5812 402.0376 0.0713 -1.0000 -1.0000 0747839 1594764479.70 151.5028 60.0050 32.0000 1.9603 1.9621 401.4905 401.9467 0.0713 -1.0000 -1.0000 0747902 1594764479.80 151.5028 60.0050 32.0000 1.9606 1.9625 401.3190 401.7751 0.0713 -1.0000 -1.0000 0747964 1594764479.90 151.5028 60.0050 32.0000 1.9611 1.9629 401.3665 401.8217 0.0712 -1.0000 -1.0000 0748027 1594764480.00 151.5028 60.0050 32.0000 1.9605 1.9623 401.2844 401.7397 0.0712 -1.0000 -1.0000 0748105 1594764480.10 151.5508 60.0054 32.0000 1.9594 1.9613 401.4921 401.9481 0.0713 -1.0000 -1.0000 0748589 1594764480.20 151.5508 60.0054 32.0000 1.9596 1.9614 401.5669 402.0233 0.0713 -1.0000 -1.0000 0748651 1594764480.30 151.5508 60.0054 32.0000 1.9606 1.9624 401.5546 402.0113 0.0714 -1.0000 -1.0000 0748730 1594764480.40 151.5508 60.0054 32.0000 1.9603 1.9622 401.4345 401.8912 0.0714 -1.0000 -1.0000 0748792 1594764480.50 151.5508 60.0054 32.0000 1.9608 1.9626 401.3608 401.8170 0.0713 -1.0000 -1.0000 0748855 1594764480.60 151.5508 60.0054 32.0000 1.9604 1.9622 401.2991 401.7547 0.0713 -1.0000 -1.0000 0748933 1594764480.70 151.5304 60.0054 32.0000 1.9604 1.9622 401.3699 401.8259 0.0713 -1.0000 -1.0000 0748995 1594764480.80 151.5019 60.0054 32.0000 1.9597 1.9615 401.5018 401.9577 0.0713 -1.0000 -1.0000 0749058 1594764480.90 151.5019 60.0054 32.0000 1.9602 1.9621 401.5381 401.9951 0.0714 -1.0000 -1.0000 0749136 1594764481.00 151.5019 60.0054 32.0000 1.9604 1.9623 401.4467 401.9033 0.0713 -1.0000 -1.0000 0749198 1594764481.10 151.5019 60.0054 32.0000 1.9604 1.9623 401.3160 401.7714 0.0712 -1.0000 -1.0000 0749323 1594764481.20 151.5019 60.0054 32.0000 1.9605 1.9623 401.3779 401.8342 0.0713 -1.0000 -1.0000 0749401 1594764481.30 151.5720 60.0054 32.0000 1.9602 1.9621 401.5693 402.0257 0.0713 -1.0000 -1.0000 0749464 1594764481.40 151.5720 60.0054 32.0000 1.9592 1.9610 401.5499 402.0051 0.0711 -1.0000 -1.0000 0749542 1594764481.50 151.5720 60.0054 32.0000 1.9597 1.9615 401.5603 402.0165 0.0713 -1.0000 -1.0000 0749604 1594764481.60 151.5720 60.0054 32.0000 1.9599 1.9618 401.4282 401.8845 0.0713 -1.0000 -1.0000 0750104 1594764481.70 151.5720 60.0054 32.0000 1.9601 1.9619 401.2890 401.7456 0.0714 -1.0000 -1.0000 0750183 1594764481.80 151.5720 60.0054 32.0000 1.9604 1.9622 401.3807 401.8368 0.0713 -1.0000 -1.0000 0750245 1594764481.90 151.5720 60.0054 32.0000 1.9599 1.9618 401.4513 401.9075 0.0713 -1.0000 -1.0000 0750308 1594764482.00 151.5720 60.0054 32.0000 1.9594 1.9612 401.5467 402.0027 0.0713 -1.0000 -1.0000 0750370 1594764482.10 151.5720 60.0054 32.0000 1.9602 1.9621 401.5580 402.0153 0.0714 -1.0000 -1.0000 0750432 1594764482.20 151.5720 60.0054 32.0000 1.9608 1.9626 401.5166 401.9733 0.0713 -1.0000 -1.0000 0750495 1594764482.30 151.5720 60.0054 32.0000 1.9610 1.9628 401.4139 401.8697 0.0713 -1.0000 -1.0000 0750573 1594764482.40 151.5837 60.0054 32.0000 1.9600 1.9619 401.4481 401.9049 0.0714 -1.0000 -1.0000 0750635 1594764482.50 151.5862 60.0054 32.0000 1.9596 1.9614 401.5038 401.9598 0.0712 -1.0000 -1.0000 0750698 1594764482.60 151.5862 60.0054 32.0000 1.9595 1.9614 401.5135 401.9691 0.0712 -1.0000 -1.0000 0751323 1594764482.70 151.5862 60.0054 32.0000 1.9606 1.9624 401.5680 402.0241 0.0713 -1.0000 -1.0000 0751385 1594764482.80 151.5862 60.0054 32.0000 1.9608 1.9626 401.4630 401.9202 0.0714 -1.0000 -1.0000 0751448 1594764482.90 151.5862 60.0054 32.0000 1.9607 1.9625 401.3142 401.7703 0.0713 -1.0000 -1.0000 0751526 1594764483.00 151.4657 60.0054 32.0000 1.9604 1.9622 401.3369 401.7929 0.0713 -1.0000 -1.0000 0751589 1594764483.10 151.4657 60.0054 32.0000 1.9599 1.9618 401.4284 401.8846 0.0713 -1.0000 -1.0000 0751651 1594764483.20 151.4657 60.0054 32.0000 1.9593 1.9611 401.5650 402.0218 0.0713 -1.0000 -1.0000 0751714 1594764483.30 151.4657 60.0054 32.0000 1.9593 1.9612 401.5097 401.9656 0.0713 -1.0000 -1.0000 0751776 1594764483.40 151.4657 60.0054 32.0000 1.9599 1.9617 401.4390 401.8960 0.0715 -1.0000 -1.0000 0751854 1594764483.50 151.4964 60.0054 32.0000 1.9603 1.9622 401.3567 401.8131 0.0713 -1.0000 -1.0000 0751917 1594764483.60 151.5029 60.0054 32.0000 1.9595 1.9613 401.4473 401.9041 0.0714 -1.0000 -1.0000 0751979 1594764483.70 151.5029 60.0054 32.0000 1.9597 1.9615 401.5402 401.9963 0.0712 -1.0000 -1.0000 0752057 1594764483.80 151.5029 60.0054 32.0000 1.9600 1.9619 401.5836 402.0398 0.0713 -1.0000 -1.0000 0752120 1594764483.90 151.5029 60.0054 32.0000 1.9604 1.9623 401.4033 401.8601 0.0714 -1.0000 -1.0000 0752182 1594764484.00 151.4910 60.0054 32.0000 1.9608 1.9626 401.2793 401.7353 0.0713 -1.0000 -1.0000 0752244 1594764484.10 151.4830 60.0054 32.0000 1.9601 1.9619 401.4108 401.8673 0.0713 -1.0000 -1.0000 0752338 1594764484.20 151.4830 60.0054 32.0000 1.9598 1.9617 401.3818 401.8367 0.0712 -1.0000 -1.0000 0752510 1594764484.30 151.4830 60.0054 32.0000 1.9601 1.9619 401.5781 402.0349 0.0714 -1.0000 -1.0000 0752572 1594764484.40 151.4830 60.0054 32.0000 1.9603 1.9621 401.4881 401.9447 0.0713 -1.0000 -1.0000 0752635 1594764484.50 151.4830 60.0054 32.0000 1.9608 1.9627 401.3806 401.8372 0.0714 -1.0000 -1.0000 0752697 1594764484.60 151.4877 60.0053 32.0000 1.9604 1.9623 401.3880 401.8445 0.0713 -1.0000 -1.0000 0752791 1594764484.70 151.5225 60.0050 32.0000 1.9599 1.9618 401.4091 401.8654 0.0713 -1.0000 -1.0000 0752885 1594764484.80 151.5225 60.0050 32.0000 1.9600 1.9618 401.4786 401.9337 0.0712 -1.0000 -1.0000 0752947 1594764484.90 151.5225 60.0050 32.0000 1.9595 1.9614 401.5512 402.0080 0.0714 -1.0000 -1.0000 0753010 1594764485.00 151.5225 60.0050 32.0000 1.9605 1.9623 401.4964 401.9530 0.0713 -1.0000 -1.0000 0753072 1594764485.10 151.5225 60.0050 32.0000 1.9602 1.9621 401.3703 401.8268 0.0713 -1.0000 -1.0000 0753135 1594764485.20 151.5159 60.0050 32.0000 1.9602 1.9620 401.3372 401.7930 0.0712 -1.0000 -1.0000 0753400 1594764485.30 151.5159 60.0050 32.0000 1.9602 1.9620 401.3417 401.7973 0.0712 -1.0000 -1.0000 0753463 1594764485.40 151.5159 60.0050 32.0000 1.9598 1.9616 401.5308 401.9871 0.0713 -1.0000 -1.0000 0753541 1594764485.50 151.5159 60.0050 32.0000 1.9596 1.9614 401.5748 402.0311 0.0713 -1.0000 -1.0000 0753604 1594764485.60 151.5159 60.0050 32.0000 1.9604 1.9622 401.3987 401.8546 0.0713 -1.0000 -1.0000 0753666 1594764485.70 151.5045 60.0050 32.0000 1.9602 1.9621 401.3124 401.7689 0.0714 -1.0000 -1.0000 0754509 1594764485.80 151.4769 60.0050 32.0000 1.9604 1.9623 401.6171 402.0740 0.0714 -1.0000 -1.0000 0754572 1594764485.90 151.4769 60.0050 32.0000 1.9599 1.9617 401.5812 402.0372 0.0712 -1.0000 -1.0000 0754666 1594764486.00 151.4769 60.0050 32.0000 1.9597 1.9615 401.5151 401.9721 0.0714 -1.0000 -1.0000 0754744 1594764486.10 151.4769 60.0050 32.0000 1.9600 1.9618 401.4207 401.8771 0.0713 -1.0000 -1.0000 0754806 1594764486.20 151.4769 60.0050 32.0000 1.9601 1.9620 401.2921 401.7480 0.0713 -1.0000 -1.0000 0754869 1594764486.30 151.4845 60.0050 32.0000 1.9603 1.9622 401.3057 401.7611 0.0712 -1.0000 -1.0000 0754931 1594764486.40 151.4845 60.0050 32.0000 1.9610 1.9629 401.3575 401.8135 0.0713 -1.0000 -1.0000 0754994 1594764486.50 151.4845 60.0050 32.0000 1.9600 1.9619 401.5468 402.0026 0.0712 -1.0000 -1.0000 0755056 1594764486.60 151.4845 60.0050 32.0000 1.9601 1.9620 401.5361 401.9932 0.0714 -1.0000 -1.0000 0755134 1594764486.70 151.4845 60.0050 32.0000 1.9602 1.9621 401.4352 401.8918 0.0713 -1.0000 -1.0000 0755197 1594764486.80 151.4190 60.0050 32.0000 1.9606 1.9624 401.3841 401.8401 0.0713 -1.0000 -1.0000 0755259 1594764486.90 151.4190 60.0050 32.0000 1.9605 1.9623 401.3751 401.8306 0.0712 -1.0000 -1.0000 0755353 1594764487.00 151.4190 60.0050 32.0000 1.9598 1.9616 401.4852 401.9414 0.0713 -1.0000 -1.0000 0755416 1594764487.10 151.4190 60.0050 32.0000 1.9596 1.9615 401.5205 401.9772 0.0714 -1.0000 -1.0000 0755478 1594764487.20 151.4190 60.0050 32.0000 1.9596 1.9614 401.4856 401.9422 0.0714 -1.0000 -1.0000 0755556 1594764487.30 151.4190 60.0050 32.0000 1.9603 1.9621 401.4599 401.9166 0.0714 -1.0000 -1.0000 0755619 1594764487.40 151.4903 60.0050 32.0000 1.9607 1.9625 401.4081 401.8649 0.0714 -1.0000 -1.0000 0755697 1594764487.50 151.4903 60.0050 32.0000 1.9610 1.9629 401.3667 401.8240 0.0715 -1.0000 -1.0000 0755759 1594764487.60 151.4903 60.0050 32.0000 1.9602 1.9621 401.3795 401.8358 0.0713 -1.0000 -1.0000 0755822 1594764487.70 151.4903 60.0050 32.0000 1.9601 1.9619 401.5478 402.0040 0.0713 -1.0000 -1.0000 0755900 1594764487.80 151.4903 60.0050 32.0000 1.9599 1.9617 401.4371 401.8932 0.0713 -1.0000 -1.0000 0755962 1594764487.90 151.4621 60.0050 32.0000 1.9608 1.9626 401.3938 401.8506 0.0714 -1.0000 -1.0000 0756025 1594764488.00 151.4566 60.0050 32.0000 1.9609 1.9627 401.4103 401.8673 0.0714 -1.0000 -1.0000 0756103 1594764488.10 151.4566 60.0050 32.0000 1.9601 1.9620 401.4579 401.9147 0.0714 -1.0000 -1.0000 0756165 1594764488.20 151.4566 60.0050 32.0000 1.9597 1.9615 401.5125 401.9691 0.0714 -1.0000 -1.0000 0756228 1594764488.30 151.4566 60.0050 32.0000 1.9601 1.9619 401.4671 401.9239 0.0714 -1.0000 -1.0000 0756291 1594764488.40 151.4566 60.0050 32.0000 1.9608 1.9627 401.2980 401.7542 0.0713 -1.0000 -1.0000 0756353 1594764488.50 151.4513 60.0050 32.0000 1.9609 1.9627 401.1995 401.6550 0.0712 -1.0000 -1.0000 0756415 1594764488.60 151.4513 60.0050 32.0000 1.9597 1.9615 401.3993 401.8549 0.0712 -1.0000 -1.0000 0756493 1594764488.70 151.4513 60.0050 32.0000 1.9595 1.9613 401.5129 401.9691 0.0713 -1.0000 -1.0000 0756556 1594764488.80 151.4513 60.0050 32.0000 1.9599 1.9617 401.5484 402.0054 0.0714 -1.0000 -1.0000 0756775 1594764488.90 151.4513 60.0050 32.0000 1.9600 1.9618 401.3500 401.8070 0.0714 -1.0000 -1.0000 0756853 1594764489.00 151.4718 60.0050 32.0000 1.9610 1.9628 401.3447 401.8015 0.0714 -1.0000 -1.0000 0756915 1594764489.10 151.4795 60.0050 32.0000 1.9606 1.9625 401.3565 401.8134 0.0714 -1.0000 -1.0000 0756978 1594764489.20 151.4795 60.0050 32.0000 1.9601 1.9620 401.4756 401.9321 0.0714 -1.0000 -1.0000 0757056 1594764489.30 151.4795 60.0050 32.0000 1.9600 1.9618 401.5617 402.0176 0.0712 -1.0000 -1.0000 0758040 1594764489.40 151.4795 60.0050 32.0000 1.9603 1.9621 401.5569 402.0124 0.0712 -1.0000 -1.0000 0758118 1594764489.50 151.4795 60.0050 32.0000 1.9608 1.9627 401.4301 401.8867 0.0714 -1.0000 -1.0000 0758181 1594764489.60 151.5480 60.0050 32.0000 1.9618 1.9636 401.2860 401.7419 0.0712 -1.0000 -1.0000 0758228 1594764489.70 151.5480 60.0050 32.0000 1.9610 1.9628 401.3430 401.7984 0.0712 -1.0000 -1.0000 0758306 1594764489.80 151.5480 60.0050 32.0000 1.9608 1.9626 401.4326 401.8882 0.0712 -1.0000 -1.0000 0758368 1594764489.90 151.5480 60.0050 32.0000 1.9595 1.9613 401.5073 401.9637 0.0713 -1.0000 -1.0000 0758430 1594764490.00 151.5480 60.0050 32.0000 1.9597 1.9616 401.4893 401.9464 0.0714 -1.0000 -1.0000 0758509 1594764490.10 151.5480 60.0049 32.0000 1.9602 1.9620 401.4059 401.8615 0.0712 -1.0000 -1.0000 0758571 1594764490.20 151.5480 60.0049 32.0000 1.9606 1.9625 401.3242 401.7802 0.0713 -1.0000 -1.0000 0758634 1594764490.30 151.5480 60.0049 32.0000 1.9606 1.9624 401.4420 401.8982 0.0713 -1.0000 -1.0000 0758696 1594764490.40 151.5480 60.0049 32.0000 1.9601 1.9619 401.5440 401.9993 0.0712 -1.0000 -1.0000 0758758 1594764490.50 151.5480 60.0049 32.0000 1.9600 1.9618 401.5118 401.9686 0.0714 -1.0000 -1.0000 0758821 1594764490.60 151.4420 60.0049 32.0000 1.9607 1.9626 401.4272 401.8831 0.0712 -1.0000 -1.0000 0758899 1594764490.70 151.4686 60.0049 32.0000 1.9613 1.9631 401.3579 401.8139 0.0712 -1.0000 -1.0000 0758962 1594764490.80 151.4960 60.0049 32.0000 1.9608 1.9626 401.3685 401.8242 0.0713 -1.0000 -1.0000 0759024 1594764490.90 151.4960 60.0049 32.0000 1.9598 1.9617 401.3971 401.8536 0.0713 -1.0000 -1.0000 0759102 1594764491.00 151.4960 60.0049 32.0000 1.9603 1.9621 401.4507 401.9064 0.0712 -1.0000 -1.0000 0759165 1594764491.10 151.4960 60.0049 32.0000 1.9605 1.9623 401.5705 402.0268 0.0713 -1.0000 -1.0000 0759227 1594764491.20 151.4960 60.0049 32.0000 1.9598 1.9617 401.5475 402.0044 0.0714 -1.0000 -1.0000 0759305 1594764491.30 151.4960 60.0049 32.0000 1.9605 1.9623 401.4627 401.9190 0.0712 -1.0000 -1.0000 0759368 1594764491.40 151.4960 60.0049 32.0000 1.9609 1.9627 401.4067 401.8623 0.0712 -1.0000 -1.0000 0759555 1594764491.50 151.4960 60.0049 32.0000 1.9602 1.9620 401.5046 401.9608 0.0713 -1.0000 -1.0000 0759618 1594764491.60 151.4960 60.0049 32.0000 1.9597 1.9616 401.4456 401.9026 0.0714 -1.0000 -1.0000 0759680 1594764491.70 151.4960 60.0049 32.0000 1.9597 1.9616 401.5024 401.9593 0.0715 -1.0000 -1.0000 0759743 1594764491.80 151.5008 60.0049 32.0000 1.9598 1.9617 401.4044 401.8611 0.0714 -1.0000 -1.0000 0759805 1594764491.90 151.5008 60.0049 32.0000 1.9608 1.9627 401.3339 401.7904 0.0713 -1.0000 -1.0000 0800242 1594764492.00 151.5008 60.0049 32.0000 1.9602 1.9620 401.2657 401.7217 0.0713 -1.0000 -1.0000 0800321 1594764492.10 151.5008 60.0049 32.0000 1.9600 1.9618 401.3449 401.8013 0.0713 -1.0000 -1.0000 0800383 1594764492.20 151.5008 60.0049 32.0000 1.9603 1.9621 401.4509 401.9064 0.0712 -1.0000 -1.0000 0800446 1594764492.30 151.4922 60.0049 32.0000 1.9595 1.9613 401.4726 401.9290 0.0713 -1.0000 -1.0000 0800508 1594764492.40 151.4714 60.0049 32.0000 1.9601 1.9619 401.5264 401.9839 0.0715 -1.0000 -1.0000 0801039 1594764492.50 151.4714 60.0049 32.0000 1.9609 1.9627 401.4949 401.9514 0.0713 -1.0000 -1.0000 0801102 1594764492.60 151.4714 60.0049 32.0000 1.9606 1.9625 401.4173 401.8735 0.0713 -1.0000 -1.0000 0801180 1594764492.70 151.4714 60.0049 32.0000 1.9599 1.9617 401.5669 402.0238 0.0714 -1.0000 -1.0000 0801242 1594764492.80 151.4714 60.0049 32.0000 1.9600 1.9619 401.6180 402.0752 0.0713 -1.0000 -1.0000 0801305 1594764492.90 151.4813 60.0049 32.0000 1.9603 1.9622 401.3242 401.7791 0.0711 -1.0000 -1.0000 0801383 1594764493.00 151.4813 60.0049 32.0000 1.9604 1.9622 401.3491 401.8047 0.0713 -1.0000 -1.0000 0801445 1594764493.10 151.4813 60.0049 32.0000 1.9602 1.9620 401.3909 401.8475 0.0714 -1.0000 -1.0000 0801508 1594764493.20 151.4813 60.0049 32.0000 1.9595 1.9614 401.5093 401.9661 0.0714 -1.0000 -1.0000 0801586 1594764493.30 151.4813 60.0049 32.0000 1.9598 1.9617 401.5517 402.0087 0.0714 -1.0000 -1.0000 0801648 1594764493.40 151.4813 60.0049 32.0000 1.9604 1.9623 401.4818 401.9381 0.0713 -1.0000 -1.0000 0801711 1594764493.50 151.4155 60.0049 32.0000 1.9595 1.9613 401.3833 401.8403 0.0715 -1.0000 -1.0000 0801774 1594764493.60 151.4124 60.0049 32.0000 1.9603 1.9621 401.3769 401.8332 0.0712 -1.0000 -1.0000 0801836 1594764493.70 151.4124 60.0049 32.0000 1.9602 1.9621 401.4914 401.9483 0.0714 -1.0000 -1.0000 0801914 1594764493.80 151.4124 60.0049 32.0000 1.9595 1.9614 401.4511 401.9079 0.0714 -1.0000 -1.0000 0801977 1594764493.90 151.4124 60.0049 32.0000 1.9596 1.9614 401.5413 401.9976 0.0712 -1.0000 -1.0000 0802039 1594764494.00 151.4465 60.0049 32.0000 1.9600 1.9618 401.4552 401.9120 0.0714 -1.0000 -1.0000 0802117 1594764494.10 151.4465 60.0049 32.0000 1.9607 1.9625 401.3569 401.8133 0.0714 -1.0000 -1.0000 0802164 1594764494.20 151.4465 60.0049 32.0000 1.9611 1.9629 401.3969 401.8536 0.0713 -1.0000 -1.0000 0802242 1594764494.30 151.4465 60.0049 32.0000 1.9606 1.9624 401.4568 401.9137 0.0714 -1.0000 -1.0000 0802305 1594764494.40 151.4465 60.0049 32.0000 1.9601 1.9619 401.5763 402.0336 0.0715 -1.0000 -1.0000 0802367 1594764494.50 151.4491 60.0049 32.0000 1.9605 1.9624 401.5612 402.0190 0.0716 -1.0000 -1.0000 0802430 1594764494.60 151.4771 60.0049 32.0000 1.9608 1.9626 401.3497 401.8064 0.0714 -1.0000 -1.0000 0802508 1594764494.70 151.4771 60.0049 32.0000 1.9611 1.9630 401.4089 401.8657 0.0714 -1.0000 -1.0000 0802570 1594764494.80 151.4771 60.0049 32.0000 1.9607 1.9626 401.4635 401.9204 0.0714 -1.0000 -1.0000 0802633 1594764494.90 151.4771 60.0049 32.0000 1.9599 1.9617 401.5383 401.9953 0.0714 -1.0000 -1.0000 0802695 1594764495.00 151.4771 60.0049 32.0000 1.9598 1.9616 401.5049 401.9610 0.0713 -1.0000 -1.0000 0802836 1594764495.10 151.4326 60.0055 32.0000 1.9594 1.9613 401.4437 401.9003 0.0714 -1.0000 -1.0000 0802898 1594764495.20 151.4326 60.0055 32.0000 1.9609 1.9627 401.3731 401.8296 0.0714 -1.0000 -1.0000 0802961 1594764495.30 151.4326 60.0055 32.0000 1.9602 1.9620 401.2930 401.7499 0.0714 -1.0000 -1.0000 0803023 1594764495.40 151.4326 60.0055 32.0000 1.9601 1.9619 401.2933 401.7498 0.0714 -1.0000 -1.0000 0803101 1594764495.50 151.4326 60.0055 32.0000 1.9596 1.9614 401.4445 401.9019 0.0715 -1.0000 -1.0000 0804289 1594764495.60 151.4322 60.0055 32.0000 1.9606 1.9625 401.5620 402.0199 0.0715 -1.0000 -1.0000 0804351 1594764495.70 151.4318 60.0055 32.0000 1.9604 1.9623 401.4878 401.9451 0.0714 -1.0000 -1.0000 0804413 1594764495.80 151.4318 60.0055 32.0000 1.9609 1.9628 401.2779 401.7343 0.0714 -1.0000 -1.0000 0804492 1594764495.90 151.4318 60.0055 32.0000 1.9613 1.9631 401.3823 401.8393 0.0714 -1.0000 -1.0000 0804554 1594764496.00 151.4318 60.0055 32.0000 1.9607 1.9625 401.5123 401.9689 0.0713 -1.0000 -1.0000 0804632 1594764496.10 151.4318 60.0055 32.0000 1.9599 1.9617 401.5801 402.0362 0.0713 -1.0000 -1.0000 0804695 1594764496.20 151.4318 60.0055 32.0000 1.9601 1.9619 401.5859 402.0430 0.0714 -1.0000 -1.0000 0804757 1594764496.30 151.4318 60.0055 32.0000 1.9608 1.9626 401.4255 401.8824 0.0714 -1.0000 -1.0000 0804835 1594764496.40 151.4318 60.0055 32.0000 1.9614 1.9632 401.3472 401.8042 0.0714 -1.0000 -1.0000 0804898 1594764496.50 151.4318 60.0055 32.0000 1.9608 1.9627 401.3392 401.7955 0.0713 -1.0000 -1.0000 0804960 1594764496.60 151.4318 60.0055 32.0000 1.9608 1.9626 401.3268 401.7848 0.0717 -1.0000 -1.0000 0805023 1594764496.70 151.4862 60.0055 32.0000 1.9603 1.9622 401.4147 401.8709 0.0713 -1.0000 -1.0000 0805085 1594764496.80 151.4862 60.0055 32.0000 1.9604 1.9623 401.5914 402.0480 0.0713 -1.0000 -1.0000 0805148 1594764496.90 151.4178 60.0055 32.0000 1.9602 1.9620 401.5622 402.0187 0.0713 -1.0000 -1.0000 0805226 1594764497.00 151.4178 60.0055 32.0000 1.9601 1.9619 401.5016 401.9586 0.0714 -1.0000 -1.0000 0805819 1594764497.10 151.4178 60.0055 32.0000 1.9601 1.9619 401.3365 401.7931 0.0713 -1.0000 -1.0000 0805882 1594764497.20 151.4178 60.0055 32.0000 1.9603 1.9621 401.4136 401.8694 0.0712 -1.0000 -1.0000 0805960 1594764497.30 151.4178 60.0055 32.0000 1.9605 1.9624 401.5268 401.9845 0.0715 -1.0000 -1.0000 0806022 1594764497.40 151.4178 60.0055 32.0000 1.9607 1.9626 401.5712 402.0279 0.0714 -1.0000 -1.0000 0806085 1594764497.50 151.4178 60.0055 32.0000 1.9605 1.9623 401.5067 401.9643 0.0715 -1.0000 -1.0000 0806147 1594764497.60 151.4178 60.0055 32.0000 1.9610 1.9629 401.4614 401.9178 0.0713 -1.0000 -1.0000 0806225 1594764497.70 151.4178 60.0055 32.0000 1.9616 1.9634 401.3013 401.7573 0.0712 -1.0000 -1.0000 0806288 1594764497.80 151.4189 60.0055 32.0000 1.9606 1.9625 401.3352 401.7905 0.0712 -1.0000 -1.0000 0806350 1594764497.90 151.4189 60.0055 32.0000 1.9603 1.9621 401.4523 401.9091 0.0713 -1.0000 -1.0000 0806413 1594764498.00 151.4189 60.0055 32.0000 1.9603 1.9621 401.5872 402.0431 0.0713 -1.0000 -1.0000 0806491 1594764498.10 151.4189 60.0055 32.0000 1.9607 1.9626 401.5560 402.0124 0.0713 -1.0000 -1.0000 0806553 1594764498.20 151.4189 60.0055 32.0000 1.9607 1.9625 401.3226 401.7786 0.0713 -1.0000 -1.0000 0806616 1594764498.30 151.4189 60.0055 32.0000 1.9608 1.9626 401.3772 401.8341 0.0714 -1.0000 -1.0000 0806694 1594764498.40 151.4428 60.0055 32.0000 1.9603 1.9621 401.4115 401.8682 0.0714 -1.0000 -1.0000 0806757 1594764498.50 151.4428 60.0055 32.0000 1.9602 1.9620 401.5127 401.9700 0.0714 -1.0000 -1.0000 0806819 1594764498.60 151.4428 60.0055 32.0000 1.9602 1.9621 401.4170 401.8729 0.0714 -1.0000 -1.0000 0806897 1594764498.70 151.4428 60.0055 32.0000 1.9608 1.9627 401.4283 401.8860 0.0715 -1.0000 -1.0000 0806960 1594764498.80 151.4428 60.0055 32.0000 1.9611 1.9630 401.3730 401.8297 0.0714 -1.0000 -1.0000 0807022 1594764498.90 151.4428 60.0055 32.0000 1.9610 1.9629 401.3296 401.7861 0.0713 -1.0000 -1.0000 0807100 1594764499.00 151.4428 60.0055 32.0000 1.9598 1.9617 401.5072 401.9635 0.0713 -1.0000 -1.0000 0807163 1594764499.10 151.4428 60.0055 32.0000 1.9596 1.9614 401.5585 402.0157 0.0714 -1.0000 -1.0000 0807288 1594764499.20 151.4428 60.0055 32.0000 1.9603 1.9621 401.5414 401.9984 0.0714 -1.0000 -1.0000 0807366 1594764499.30 151.4428 60.0055 32.0000 1.9603 1.9621 401.4397 401.8967 0.0714 -1.0000 -1.0000 0807429 1594764499.40 151.4428 60.0055 32.0000 1.9611 1.9630 401.3561 401.8127 0.0714 -1.0000 -1.0000 0807506 1594764499.50 151.4428 60.0055 32.0000 1.9609 1.9628 401.4236 401.8808 0.0714 -1.0000 -1.0000 0807569 1594764499.60 151.4700 60.0053 32.0000 1.9597 1.9615 401.4622 401.9183 0.0712 -1.0000 -1.0000 0807803 1594764499.70 151.4700 60.0053 32.0000 1.9599 1.9617 401.5381 401.9951 0.0715 -1.0000 -1.0000 0807866 1594764499.80 151.4700 60.0053 32.0000 1.9602 1.9621 401.5202 401.9775 0.0714 -1.0000 -1.0000 0807928 1594764499.90 151.4700 60.0053 32.0000 1.9608 1.9627 401.4426 401.8991 0.0714 -1.0000 -1.0000 0807991 1594764500.00 151.4700 60.0053 32.0000 1.9608 1.9626 401.4391 401.8949 0.0713 -1.0000 -1.0000 0808069 1594764500.10 151.4700 60.0053 32.0000 1.9612 1.9630 401.3565 401.8132 0.0714 -1.0000 -1.0000 0808288 1594764500.20 151.4700 60.0053 32.0000 1.9604 1.9623 401.3839 401.8407 0.0714 -1.0000 -1.0000 0808350 1594764500.30 151.4488 60.0053 32.0000 1.9600 1.9618 401.4448 401.9005 0.0713 -1.0000 -1.0000 0808428 1594764500.40 151.4488 60.0053 32.0000 1.9602 1.9621 401.5112 401.9682 0.0714 -1.0000 -1.0000 0808491 1594764500.50 151.4488 60.0053 32.0000 1.9601 1.9619 401.3999 401.8569 0.0714 -1.0000 -1.0000 0808553 1594764500.60 151.4488 60.0053 32.0000 1.9610 1.9628 401.3361 401.7922 0.0713 -1.0000 -1.0000 0808787 1594764500.70 151.4488 60.0053 32.0000 1.9608 1.9627 401.3136 401.7702 0.0714 -1.0000 -1.0000 0808850 1594764500.80 151.4486 60.0053 32.0000 1.9600 1.9618 401.4189 401.8766 0.0715 -1.0000 -1.0000 0808912 1594764500.90 151.4486 60.0053 32.0000 1.9602 1.9621 401.4945 401.9527 0.0716 -1.0000 -1.0000 0808990 1594764501.00 151.4486 60.0053 32.0000 1.9606 1.9625 401.5656 402.0227 0.0714 -1.0000 -1.0000 0809053 1594764501.10 151.4486 60.0053 32.0000 1.9607 1.9626 401.3822 401.8382 0.0713 -1.0000 -1.0000 0809334 1594764501.20 151.4486 60.0053 32.0000 1.9604 1.9623 401.3010 401.7573 0.0714 -1.0000 -1.0000 0809397 1594764501.30 151.4486 60.0053 32.0000 1.9610 1.9628 401.4037 401.8605 0.0715 -1.0000 -1.0000 0809459 1594764501.40 151.4673 60.0053 32.0000 1.9599 1.9618 401.5089 401.9662 0.0714 -1.0000 -1.0000 0809537 1594764501.50 151.4673 60.0053 32.0000 1.9600 1.9618 401.5159 401.9727 0.0714 -1.0000 -1.0000 0809600 1594764501.60 151.4673 60.0053 32.0000 1.9610 1.9629 401.2951 401.7525 0.0715 -1.0000 -1.0000 0810022 1594764501.70 151.4673 60.0053 32.0000 1.9606 1.9624 401.3584 401.8152 0.0714 -1.0000 -1.0000 0810100 1594764501.80 151.4673 60.0053 32.0000 1.9609 1.9628 401.4252 401.8813 0.0713 -1.0000 -1.0000 0810162 1594764501.90 151.4685 60.0053 32.0000 1.9603 1.9621 401.5897 402.0473 0.0714 -1.0000 -1.0000 0810225 1594764502.00 151.4865 60.0053 32.0000 1.9602 1.9621 401.5554 402.0120 0.0713 -1.0000 -1.0000 0810303 1594764502.10 151.4865 60.0053 32.0000 1.9601 1.9620 401.5253 401.9826 0.0715 -1.0000 -1.0000 0810365 1594764502.20 151.4865 60.0053 32.0000 1.9608 1.9626 401.3974 401.8543 0.0714 -1.0000 -1.0000 0810537 1594764502.30 151.4865 60.0053 32.0000 1.9614 1.9632 401.3542 401.8115 0.0715 -1.0000 -1.0000 0810615 1594764502.40 151.4865 60.0053 32.0000 1.9613 1.9631 401.3984 401.8554 0.0714 -1.0000 -1.0000 0810678 1594764502.50 151.4865 60.0053 32.0000 1.9614 1.9632 401.3845 401.8409 0.0713 -1.0000 -1.0000 0810724 1594764502.60 151.4826 60.0053 32.0000 1.9603 1.9622 401.5202 401.9770 0.0714 -1.0000 -1.0000 0810803 1594764502.70 151.4878 60.0053 32.0000 1.9602 1.9621 401.5117 401.9686 0.0714 -1.0000 -1.0000 0811131 1594764502.80 151.4878 60.0053 32.0000 1.9604 1.9622 401.3920 401.8479 0.0712 -1.0000 -1.0000 0811193 1594764502.90 151.4878 60.0053 32.0000 1.9614 1.9632 401.3596 401.8164 0.0715 -1.0000 -1.0000 0811271 1594764503.00 151.4875 60.0053 32.0000 1.9613 1.9632 401.3902 401.8479 0.0715 -1.0000 -1.0000 0811334 1594764503.10 151.4870 60.0053 32.0000 1.9600 1.9618 401.5419 401.9996 0.0714 -1.0000 -1.0000 0811412 1594764503.20 151.4870 60.0053 32.0000 1.9603 1.9621 401.5341 401.9902 0.0714 -1.0000 -1.0000 0811474 1594764503.30 151.4870 60.0053 32.0000 1.9610 1.9628 401.2941 401.7507 0.0713 -1.0000 -1.0000 0811537 1594764503.40 151.4870 60.0053 32.0000 1.9609 1.9627 401.3459 401.8028 0.0714 -1.0000 -1.0000 0811615 1594764503.50 151.4870 60.0053 32.0000 1.9603 1.9621 401.3739 401.8306 0.0713 -1.0000 -1.0000 0811678 1594764503.60 151.4556 60.0053 32.0000 1.9609 1.9627 401.4820 401.9387 0.0714 -1.0000 -1.0000 0811740 1594764503.70 151.4556 60.0053 32.0000 1.9602 1.9620 401.6231 402.0796 0.0713 -1.0000 -1.0000 0812037 1594764503.80 151.4556 60.0053 32.0000 1.9603 1.9621 401.5348 401.9918 0.0714 -1.0000 -1.0000 0812099 1594764503.90 151.4556 60.0053 32.0000 1.9613 1.9632 401.3084 401.7651 0.0714 -1.0000 -1.0000 0812162 1594764504.00 151.4556 60.0053 32.0000 1.9611 1.9629 401.3120 401.7692 0.0715 -1.0000 -1.0000 0812240 1594764504.10 151.4740 60.0053 32.0000 1.9602 1.9620 401.3507 401.8089 0.0716 -1.0000 -1.0000 0812302 1594764504.20 151.4740 60.0053 32.0000 1.9607 1.9625 401.3953 401.8523 0.0714 -1.0000 -1.0000 0813021 1594764504.30 151.4740 60.0053 32.0000 1.9604 1.9622 401.5388 401.9959 0.0714 -1.0000 -1.0000 0813114 1594764504.40 151.4740 60.0053 32.0000 1.9608 1.9626 401.4896 401.9467 0.0714 -1.0000 -1.0000 0813177 1594764504.50 151.4740 60.0053 32.0000 1.9609 1.9627 401.3680 401.8242 0.0713 -1.0000 -1.0000 0813239 1594764504.60 151.4740 60.0053 32.0000 1.9612 1.9630 401.3105 401.7675 0.0714 -1.0000 -1.0000 0813302 1594764504.70 151.5286 60.0054 32.0000 1.9605 1.9624 401.2914 401.7477 0.0713 -1.0000 -1.0000 0813364 1594764504.80 151.5286 60.0054 32.0000 1.9603 1.9621 401.2839 401.7400 0.0713 -1.0000 -1.0000 0813427 1594764504.90 151.5286 60.0054 32.0000 1.9603 1.9621 401.4464 401.9038 0.0715 -1.0000 -1.0000 0813505 1594764505.00 151.5286 60.0054 32.0000 1.9610 1.9629 401.4561 401.9134 0.0715 -1.0000 -1.0000 0813583 1594764505.10 151.5286 60.0054 32.0000 1.9610 1.9629 401.3312 401.7885 0.0715 -1.0000 -1.0000 0813646 1594764505.20 151.5286 60.0054 32.0000 1.9610 1.9629 401.2440 401.7024 0.0716 -1.0000 -1.0000 0813708 1594764505.30 151.5392 60.0054 32.0000 1.9605 1.9624 401.4976 401.9548 0.0714 -1.0000 -1.0000 0813771 1594764505.40 151.5392 60.0054 32.0000 1.9600 1.9618 401.5050 401.9613 0.0713 -1.0000 -1.0000 0813849 1594764505.50 151.5392 60.0054 32.0000 1.9604 1.9622 401.4397 401.8959 0.0713 -1.0000 -1.0000 0813911 1594764505.60 151.5392 60.0054 32.0000 1.9609 1.9628 401.3531 401.8097 0.0714 -1.0000 -1.0000 0813974 1594764505.70 151.5392 60.0054 32.0000 1.9614 1.9633 401.3777 401.8343 0.0714 -1.0000 -1.0000 0814052 1594764505.80 151.4816 60.0054 32.0000 1.9605 1.9624 401.4659 401.9228 0.0714 -1.0000 -1.0000 0814114 1594764505.90 151.4816 60.0054 32.0000 1.9605 1.9623 401.5276 401.9842 0.0714 -1.0000 -1.0000 0814177 1594764506.00 151.4816 60.0054 32.0000 1.9606 1.9625 401.5240 401.9815 0.0715 -1.0000 -1.0000 0814255 1594764506.10 151.4816 60.0054 32.0000 1.9612 1.9631 401.3491 401.8071 0.0716 -1.0000 -1.0000 0814318 1594764506.20 151.4816 60.0054 32.0000 1.9612 1.9631 401.2956 401.7522 0.0714 -1.0000 -1.0000 0814380 1594764506.30 151.4816 60.0054 32.0000 1.9604 1.9622 401.3002 401.7574 0.0715 -1.0000 -1.0000 0814630 1594764506.40 151.4816 60.0054 32.0000 1.9604 1.9622 401.3536 401.8105 0.0714 -1.0000 -1.0000 0814692 1594764506.50 151.4816 60.0054 32.0000 1.9603 1.9622 401.4883 401.9448 0.0714 -1.0000 -1.0000 0814755 1594764506.60 151.4816 60.0054 32.0000 1.9602 1.9621 401.5090 401.9665 0.0715 -1.0000 -1.0000 0814833 1594764506.70 151.4816 60.0054 32.0000 1.9605 1.9624 401.5133 401.9694 0.0713 -1.0000 -1.0000 0814895 1594764506.80 151.4816 60.0054 32.0000 1.9612 1.9630 401.3522 401.8085 0.0713 -1.0000 -1.0000 0814958 1594764506.90 151.4976 60.0054 32.0000 1.9608 1.9627 401.3225 401.7783 0.0712 -1.0000 -1.0000 0815036 1594764507.00 151.4976 60.0054 32.0000 1.9601 1.9619 401.4209 401.8786 0.0716 -1.0000 -1.0000 0815098 1594764507.10 151.4976 60.0054 32.0000 1.9599 1.9617 401.5038 401.9602 0.0713 -1.0000 -1.0000 0815161 1594764507.20 151.4976 60.0054 32.0000 1.9607 1.9625 401.4329 401.8891 0.0713 -1.0000 -1.0000 0815223 1594764507.30 151.4976 60.0054 32.0000 1.9606 1.9625 401.3231 401.7798 0.0714 -1.0000 -1.0000 0815614 1594764507.40 151.5276 60.0054 32.0000 1.9605 1.9624 401.4441 401.9009 0.0714 -1.0000 -1.0000 0815692 1594764507.50 151.5276 60.0054 32.0000 1.9601 1.9619 401.4480 401.9049 0.0715 -1.0000 -1.0000 0815754 1594764507.60 151.5276 60.0054 32.0000 1.9611 1.9629 401.4875 401.9454 0.0715 -1.0000 -1.0000 0815817 1594764507.70 151.5276 60.0054 32.0000 1.9606 1.9625 401.4691 401.9259 0.0714 -1.0000 -1.0000 0815895 1594764507.80 151.5276 60.0054 32.0000 1.9607 1.9625 401.3436 401.8010 0.0714 -1.0000 -1.0000 0816051 1594764507.90 151.5276 60.0054 32.0000 1.9604 1.9623 401.2787 401.7356 0.0715 -1.0000 -1.0000 0816114 1594764508.00 151.5071 60.0054 32.0000 1.9602 1.9621 401.3127 401.7705 0.0715 -1.0000 -1.0000 0816192 1594764508.10 151.5037 60.0054 32.0000 1.9608 1.9626 401.4642 401.9211 0.0715 -1.0000 -1.0000 0816254 1594764508.20 151.5037 60.0054 32.0000 1.9603 1.9622 401.4624 401.9198 0.0714 -1.0000 -1.0000 0816317 1594764508.30 151.5037 60.0054 32.0000 1.9603 1.9622 401.5357 401.9933 0.0715 -1.0000 -1.0000 0816379 1594764508.40 151.5037 60.0054 32.0000 1.9607 1.9625 401.3728 401.8299 0.0714 -1.0000 -1.0000 0816754 1594764508.50 151.5037 60.0054 32.0000 1.9607 1.9626 401.3448 401.8016 0.0714 -1.0000 -1.0000 0816817 1594764508.60 151.4847 60.0054 32.0000 1.9600 1.9618 401.4465 401.9034 0.0714 -1.0000 -1.0000 0816895 1594764508.70 151.4847 60.0054 32.0000 1.9597 1.9615 401.4780 401.9352 0.0714 -1.0000 -1.0000 0816957 1594764508.80 151.4847 60.0054 32.0000 1.9606 1.9624 401.3881 401.8447 0.0713 -1.0000 -1.0000 0817020 1594764508.90 151.4847 60.0054 32.0000 1.9609 1.9628 401.1903 401.6466 0.0713 -1.0000 -1.0000 0817317 1594764509.00 151.4847 60.0054 32.0000 1.9612 1.9630 401.3327 401.7897 0.0714 -1.0000 -1.0000 0817379 1594764509.10 151.5314 60.0054 32.0000 1.9597 1.9615 401.4459 401.9027 0.0714 -1.0000 -1.0000 0817442 1594764509.20 151.5367 60.0054 32.0000 1.9604 1.9623 401.4307 401.8879 0.0714 -1.0000 -1.0000 0817504 1594764509.30 151.5367 60.0054 32.0000 1.9607 1.9625 401.4560 401.9141 0.0715 -1.0000 -1.0000 0817567 1594764509.40 151.5367 60.0054 32.0000 1.9613 1.9632 401.3788 401.8354 0.0714 -1.0000 -1.0000 0817832 1594764509.50 151.5367 60.0054 32.0000 1.9600 1.9618 401.4524 401.9090 0.0713 -1.0000 -1.0000 0817895 1594764509.60 151.5451 60.0053 32.0000 1.9594 1.9612 401.5040 401.9617 0.0715 -1.0000 -1.0000 0817957 1594764509.70 151.5826 60.0048 32.0000 1.9601 1.9619 401.5764 402.0331 0.0714 -1.0000 -1.0000 0818035 1594764509.80 151.5826 60.0048 32.0000 1.9612 1.9630 401.5143 401.9708 0.0713 -1.0000 -1.0000 0818098 1594764509.90 151.5826 60.0048 32.0000 1.9610 1.9628 401.4158 401.8724 0.0714 -1.0000 -1.0000 0818160 1594764510.00 151.5826 60.0048 32.0000 1.9608 1.9626 401.3383 401.7946 0.0713 -1.0000 -1.0000 0818238 1594764510.10 151.5826 60.0048 32.0000 1.9605 1.9624 401.4012 401.8575 0.0714 -1.0000 -1.0000 0818301 1594764510.20 151.5826 60.0048 32.0000 1.9604 1.9623 401.5477 402.0065 0.0717 -1.0000 -1.0000 0818363 1594764510.30 151.5826 60.0048 32.0000 1.9612 1.9630 401.3998 401.8570 0.0714 -1.0000 -1.0000 0818426 1594764510.40 151.5573 60.0048 32.0000 1.9613 1.9631 401.2463 401.7020 0.0713 -1.0000 -1.0000 0818488 1594764510.50 151.5573 60.0048 32.0000 1.9607 1.9625 401.2610 401.7165 0.0712 -1.0000 -1.0000 0818551 1594764510.60 151.5573 60.0048 32.0000 1.9606 1.9624 401.3150 401.7712 0.0713 -1.0000 -1.0000 0818629 1594764510.70 151.5573 60.0048 32.0000 1.9603 1.9621 401.5075 401.9638 0.0713 -1.0000 -1.0000 0818691 1594764510.80 151.5573 60.0048 32.0000 1.9609 1.9627 401.4610 401.9170 0.0713 -1.0000 -1.0000 0818754 1594764510.90 151.5590 60.0048 32.0000 1.9609 1.9627 401.3650 401.8226 0.0715 -1.0000 -1.0000 0818847 1594764511.00 151.5590 60.0048 32.0000 1.9615 1.9633 401.2971 401.7540 0.0713 -1.0000 -1.0000 0818910 1594764511.10 151.5590 60.0048 32.0000 1.9609 1.9628 401.3938 401.8497 0.0713 -1.0000 -1.0000 0818972 1594764511.20 151.5590 60.0048 32.0000 1.9596 1.9614 401.5807 402.0372 0.0713 -1.0000 -1.0000 0819035 1594764511.30 151.5590 60.0048 32.0000 1.9600 1.9618 401.5823 402.0386 0.0713 -1.0000 -1.0000 0819097 1594764511.40 151.5590 60.0048 32.0000 1.9604 1.9622 401.4394 401.8961 0.0714 -1.0000 -1.0000 0819176 1594764511.50 151.5590 60.0048 32.0000 1.9605 1.9623 401.2491 401.7060 0.0714 -1.0000 -1.0000 0819363 1594764511.60 151.5590 60.0048 32.0000 1.9605 1.9623 401.3080 401.7642 0.0712 -1.0000 -1.0000 0819425 1594764511.70 151.5497 60.0048 32.0000 1.9606 1.9624 401.3676 401.8241 0.0715 -1.0000 -1.0000 0819488 1594764511.80 151.5497 60.0048 32.0000 1.9606 1.9625 401.4641 401.9213 0.0714 -1.0000 -1.0000 0819550 1594764511.90 151.5497 60.0048 32.0000 1.9608 1.9626 401.5353 401.9928 0.0714 -1.0000 -1.0000 0819613 1594764512.00 151.5497 60.0048 32.0000 1.9602 1.9620 401.3363 401.7931 0.0714 -1.0000 -1.0000 0819863 1594764512.10 151.5563 60.0048 32.0000 1.9605 1.9623 401.3138 401.7702 0.0716 -1.0000 -1.0000 0819926 1594764512.20 151.5563 60.0048 32.0000 1.9601 1.9619 401.3705 401.8261 0.0712 -1.0000 -1.0000 0819988 1594764512.30 151.5563 60.0048 32.0000 1.9603 1.9622 401.5056 401.9626 0.0715 -1.0000 -1.0000 0820066 1594764512.40 151.5563 60.0048 32.0000 1.9599 1.9617 401.4951 401.9525 0.0714 -1.0000 -1.0000 0820129 1594764512.50 151.5563 60.0048 32.0000 1.9598 1.9616 401.3655 401.8225 0.0714 -1.0000 -1.0000 0820363 1594764512.60 151.5563 60.0048 32.0000 1.9607 1.9625 401.3057 401.7625 0.0714 -1.0000 -1.0000 0820441 1594764512.70 151.5260 60.0048 32.0000 1.9607 1.9625 401.3447 401.8021 0.0715 -1.0000 -1.0000 0820488 1594764512.80 151.5260 60.0048 32.0000 1.9603 1.9621 401.3283 401.7850 0.0714 -1.0000 -1.0000 0820566 1594764512.90 151.5260 60.0048 32.0000 1.9604 1.9622 401.4075 401.8644 0.0714 -1.0000 -1.0000 0820628 1594764513.00 151.5260 60.0048 32.0000 1.9608 1.9627 401.3716 401.8288 0.0716 -1.0000 -1.0000 0821113 1594764513.10 151.5260 60.0048 32.0000 1.9612 1.9630 401.2195 401.6765 0.0714 -1.0000 -1.0000 0821175 1594764513.20 151.5482 60.0048 32.0000 1.9605 1.9623 401.2789 401.7346 0.0713 -1.0000 -1.0000 0821237 1594764513.30 151.5482 60.0048 32.0000 1.9603 1.9622 401.4596 401.9168 0.0715 -1.0000 -1.0000 0821300 1594764513.40 151.5482 60.0048 32.0000 1.9596 1.9615 401.5312 401.9881 0.0714 -1.0000 -1.0000 0821378 1594764513.50 151.5482 60.0048 32.0000 1.9598 1.9616 401.4825 401.9396 0.0715 -1.0000 -1.0000 0821566 1594764513.60 151.5482 60.0048 32.0000 1.9598 1.9616 401.4255 401.8832 0.0715 -1.0000 -1.0000 0821628 1594764513.70 151.5274 60.0048 32.0000 1.9606 1.9625 401.2830 401.7399 0.0714 -1.0000 -1.0000 0821706 1594764513.80 151.5163 60.0048 32.0000 1.9606 1.9624 401.2953 401.7525 0.0715 -1.0000 -1.0000 0821769 1594764513.90 151.5163 60.0048 32.0000 1.9600 1.9618 401.3172 401.7738 0.0713 -1.0000 -1.0000 0821831 1594764514.00 151.5163 60.0048 32.0000 1.9596 1.9615 401.4772 401.9345 0.0714 -1.0000 -1.0000 0822066 1594764514.10 151.5163 60.0048 32.0000 1.9598 1.9616 401.4486 401.9047 0.0713 -1.0000 -1.0000 0822128 1594764514.20 151.5163 60.0048 32.0000 1.9602 1.9621 401.2799 401.7363 0.0713 -1.0000 -1.0000 0822191 1594764514.30 151.4789 60.0048 32.0000 1.9604 1.9622 401.2727 401.7291 0.0713 -1.0000 -1.0000 0822253 1594764514.40 151.4789 60.0048 32.0000 1.9601 1.9619 401.2905 401.7470 0.0714 -1.0000 -1.0000 0822316 1594764514.50 151.4789 60.0048 32.0000 1.9600 1.9618 401.4132 401.8700 0.0714 -1.0000 -1.0000 0822565 1594764514.60 151.4789 60.0048 32.0000 1.9599 1.9617 401.4618 401.9177 0.0712 -1.0000 -1.0000 0822643 1594764514.70 151.4789 60.0048 32.0000 1.9593 1.9611 401.4292 401.8858 0.0714 -1.0000 -1.0000 0822706 1594764514.80 151.5393 60.0056 32.0000 1.9597 1.9616 401.3216 401.7784 0.0713 -1.0000 -1.0000 0822768 1594764514.90 151.5393 60.0056 32.0000 1.9608 1.9626 401.2453 401.7021 0.0714 -1.0000 -1.0000 0822846 1594764515.00 151.5393 60.0056 32.0000 1.9601 1.9619 401.4625 401.9192 0.0713 -1.0000 -1.0000 0823081 1594764515.10 151.5393 60.0056 32.0000 1.9596 1.9614 401.4870 401.9438 0.0714 -1.0000 -1.0000 0823143 1594764515.20 151.5393 60.0056 32.0000 1.9599 1.9618 401.3959 401.8531 0.0715 -1.0000 -1.0000 0823206 1594764515.30 151.5393 60.0056 32.0000 1.9613 1.9631 401.2451 401.7011 0.0713 -1.0000 -1.0000 0823268 1594764515.40 151.5279 60.0056 32.0000 1.9607 1.9626 401.2636 401.7206 0.0715 -1.0000 -1.0000 0823346 1594764515.50 151.5083 60.0056 32.0000 1.9604 1.9622 401.3152 401.7725 0.0715 -1.0000 -1.0000 0823581 1594764515.60 151.5083 60.0056 32.0000 1.9597 1.9615 401.3713 401.8284 0.0715 -1.0000 -1.0000 0823643 1594764515.70 151.5083 60.0056 32.0000 1.9601 1.9619 401.4614 401.9190 0.0715 -1.0000 -1.0000 0823706 1594764515.80 151.5083 60.0056 32.0000 1.9600 1.9618 401.4348 401.8922 0.0715 -1.0000 -1.0000 0823768 1594764515.90 151.5081 60.0056 32.0000 1.9603 1.9622 401.3502 401.8077 0.0714 -1.0000 -1.0000 0823831 1594764516.00 151.4964 60.0056 32.0000 1.9602 1.9621 401.2320 401.6878 0.0714 -1.0000 -1.0000 0823909 1594764516.10 151.4964 60.0056 32.0000 1.9603 1.9621 401.2207 401.6771 0.0713 -1.0000 -1.0000 0824049 1594764516.20 151.4964 60.0056 32.0000 1.9599 1.9617 401.3850 401.8420 0.0714 -1.0000 -1.0000 0824112 1594764516.30 151.4964 60.0056 32.0000 1.9599 1.9617 401.4157 401.8728 0.0715 -1.0000 -1.0000 0824175 1594764516.40 151.4964 60.0056 32.0000 1.9605 1.9624 401.3101 401.7672 0.0714 -1.0000 -1.0000 0824237 1594764516.50 151.5191 60.0056 32.0000 1.9604 1.9622 401.2093 401.6669 0.0716 -1.0000 -1.0000 0824300 1594764516.60 151.5191 60.0056 32.0000 1.9599 1.9617 401.2626 401.7194 0.0714 -1.0000 -1.0000 0824846 1594764516.70 151.5191 60.0056 32.0000 1.9599 1.9618 401.3844 401.8410 0.0713 -1.0000 -1.0000 0824909 1594764516.80 151.5191 60.0056 32.0000 1.9599 1.9617 401.4280 401.8846 0.0714 -1.0000 -1.0000 0824971 1594764516.90 151.5191 60.0056 32.0000 1.9591 1.9609 401.4730 401.9300 0.0715 -1.0000 -1.0000 0825049 1594764517.00 151.5195 60.0056 32.0000 1.9598 1.9617 401.4197 401.8781 0.0717 -1.0000 -1.0000 0825112 1594764517.10 151.5359 60.0056 32.0000 1.9606 1.9624 401.3500 401.8070 0.0715 -1.0000 -1.0000 0825174 1594764517.20 151.5359 60.0056 32.0000 1.9608 1.9626 401.2623 401.7192 0.0714 -1.0000 -1.0000 0825252 1594764517.30 151.5359 60.0056 32.0000 1.9604 1.9622 401.2917 401.7483 0.0714 -1.0000 -1.0000 0825315 1594764517.40 151.5359 60.0056 32.0000 1.9603 1.9621 401.3678 401.8246 0.0714 -1.0000 -1.0000 0825393 1594764517.50 151.5359 60.0056 32.0000 1.9609 1.9628 401.4825 401.9397 0.0714 -1.0000 -1.0000 0825440 1594764517.60 151.5359 60.0056 32.0000 1.9608 1.9627 401.3442 401.8009 0.0714 -1.0000 -1.0000 0825534 1594764517.70 151.5359 60.0056 32.0000 1.9605 1.9623 401.1991 401.6554 0.0713 -1.0000 -1.0000 0825612 1594764517.80 151.5359 60.0056 32.0000 1.9603 1.9622 401.3770 401.8333 0.0713 -1.0000 -1.0000 0825674 1594764517.90 151.5359 60.0056 32.0000 1.9609 1.9627 401.4783 401.9355 0.0715 -1.0000 -1.0000 0825736 1594764518.00 151.5359 60.0056 32.0000 1.9600 1.9619 401.3924 401.8488 0.0713 -1.0000 -1.0000 0825815 1594764518.10 151.5744 60.0056 32.0000 1.9605 1.9623 401.4016 401.8576 0.0713 -1.0000 -1.0000 0826049 1594764518.20 151.5108 60.0056 32.0000 1.9599 1.9618 401.2963 401.7526 0.0713 -1.0000 -1.0000 0826112 1594764518.30 151.5108 60.0056 32.0000 1.9598 1.9616 401.2180 401.6746 0.0714 -1.0000 -1.0000 0826190 1594764518.40 151.5108 60.0056 32.0000 1.9605 1.9623 401.3128 401.7684 0.0712 -1.0000 -1.0000 0826252 1594764518.50 151.5108 60.0056 32.0000 1.9605 1.9624 401.3684 401.8251 0.0715 -1.0000 -1.0000 0826315 1594764518.60 151.5108 60.0056 32.0000 1.9598 1.9617 401.4196 401.8767 0.0714 -1.0000 -1.0000 0826596 1594764518.70 151.5181 60.0056 32.0000 1.9601 1.9620 401.4131 401.8702 0.0714 -1.0000 -1.0000 0826658 1594764518.80 151.5181 60.0056 32.0000 1.9604 1.9622 401.3620 401.8187 0.0714 -1.0000 -1.0000 0826721 1594764518.90 151.5181 60.0056 32.0000 1.9603 1.9621 401.2164 401.6735 0.0715 -1.0000 -1.0000 0826783 1594764519.00 151.5181 60.0056 32.0000 1.9605 1.9623 401.2681 401.7253 0.0715 -1.0000 -1.0000 0826846 1594764519.10 151.5181 60.0056 32.0000 1.9602 1.9621 401.3573 401.8137 0.0713 -1.0000 -1.0000 0827080 1594764519.20 151.5016 60.0056 32.0000 1.9596 1.9615 401.4724 401.9296 0.0715 -1.0000 -1.0000 0827158 1594764519.30 151.4923 60.0056 32.0000 1.9597 1.9615 401.3808 401.8382 0.0715 -1.0000 -1.0000 0827220 1594764519.40 151.4923 60.0056 32.0000 1.9607 1.9625 401.2339 401.6912 0.0715 -1.0000 -1.0000 0827283 1594764519.50 151.4923 60.0056 32.0000 1.9606 1.9625 401.2111 401.6689 0.0715 -1.0000 -1.0000 0827345 1594764519.60 151.4923 60.0056 32.0000 1.9601 1.9619 401.2490 401.7053 0.0714 -1.0000 -1.0000 0827783 1594764519.70 151.4923 60.0056 32.0000 1.9601 1.9620 401.4208 401.8775 0.0713 -1.0000 -1.0000 0827861 1594764519.80 151.5142 60.0053 32.0000 1.9601 1.9620 401.4064 401.8634 0.0714 -1.0000 -1.0000 0827923 1594764519.90 151.5142 60.0053 32.0000 1.9605 1.9624 401.3137 401.7701 0.0713 -1.0000 -1.0000 0827986 1594764520.00 151.5142 60.0053 32.0000 1.9612 1.9630 401.3185 401.7747 0.0713 -1.0000 -1.0000 0828064 1594764520.10 151.5142 60.0053 32.0000 1.9601 1.9620 401.3404 401.7966 0.0713 -1.0000 -1.0000 0828127 1594764520.20 151.5142 60.0053 32.0000 1.9592 1.9610 401.4804 401.9369 0.0714 -1.0000 -1.0000 0828314 1594764520.30 151.5142 60.0053 32.0000 1.9603 1.9621 401.3989 401.8555 0.0713 -1.0000 -1.0000 0828376 1594764520.40 151.5136 60.0053 32.0000 1.9604 1.9622 401.4270 401.8833 0.0713 -1.0000 -1.0000 0828439 1594764520.50 151.5094 60.0053 32.0000 1.9605 1.9623 401.2695 401.7258 0.0713 -1.0000 -1.0000 0828501 1594764520.60 151.5094 60.0053 32.0000 1.9610 1.9628 401.2559 401.7121 0.0714 -1.0000 -1.0000 0828580 1594764520.70 151.5094 60.0053 32.0000 1.9608 1.9626 401.2792 401.7361 0.0714 -1.0000 -1.0000 0828642 1594764520.80 151.5094 60.0053 32.0000 1.9599 1.9618 401.3163 401.7726 0.0713 -1.0000 -1.0000 0828705 1594764520.90 151.5094 60.0053 32.0000 1.9606 1.9624 401.3871 401.8430 0.0713 -1.0000 -1.0000 0828783 1594764521.00 151.5161 60.0053 32.0000 1.9609 1.9628 401.4124 401.8700 0.0716 -1.0000 -1.0000 0828845 1594764521.10 151.5161 60.0053 32.0000 1.9612 1.9630 401.2403 401.6964 0.0714 -1.0000 -1.0000 0828908 1594764521.20 151.5161 60.0053 32.0000 1.9607 1.9625 401.2891 401.7459 0.0714 -1.0000 -1.0000 0829126 1594764521.30 151.5161 60.0053 32.0000 1.9599 1.9618 401.3692 401.8250 0.0712 -1.0000 -1.0000 0829189 1594764521.40 151.5161 60.0053 32.0000 1.9603 1.9621 401.5117 401.9682 0.0714 -1.0000 -1.0000 0829251 1594764521.50 151.4634 60.0053 32.0000 1.9600 1.9618 401.5153 401.9731 0.0716 -1.0000 -1.0000 0829314 1594764521.60 151.4531 60.0053 32.0000 1.9608 1.9626 401.4963 401.9530 0.0714 -1.0000 -1.0000 0829376 1594764521.70 151.4531 60.0053 32.0000 1.9611 1.9629 401.3172 401.7748 0.0715 -1.0000 -1.0000 0829611 1594764521.80 151.4531 60.0053 32.0000 1.9607 1.9625 401.2723 401.7282 0.0711 -1.0000 -1.0000 0829673 1594764521.90 151.4531 60.0053 32.0000 1.9603 1.9622 401.2632 401.7193 0.0714 -1.0000 -1.0000 0829735 1594764522.00 151.4531 60.0053 32.0000 1.9603 1.9621 401.4313 401.8879 0.0714 -1.0000 -1.0000 0829814 1594764522.10 151.4598 60.0053 32.0000 1.9607 1.9625 401.3826 401.8393 0.0714 -1.0000 -1.0000 0829876 1594764522.20 151.4598 60.0053 32.0000 1.9613 1.9631 401.2788 401.7359 0.0715 -1.0000 -1.0000 0830298 1594764522.30 151.4598 60.0053 32.0000 1.9607 1.9625 401.2328 401.6896 0.0714 -1.0000 -1.0000 0830376 1594764522.40 151.4598 60.0053 32.0000 1.9605 1.9623 401.4363 401.8926 0.0713 -1.0000 -1.0000 0830438 1594764522.50 151.4598 60.0053 32.0000 1.9601 1.9619 401.4960 401.9529 0.0714 -1.0000 -1.0000 0830501 1594764522.60 151.4598 60.0053 32.0000 1.9602 1.9620 401.4649 401.9210 0.0713 -1.0000 -1.0000 0830579 1594764522.70 151.4598 60.0053 32.0000 1.9606 1.9625 401.4405 401.8974 0.0714 -1.0000 -1.0000 0830907 1594764522.80 151.4598 60.0053 32.0000 1.9611 1.9629 401.2964 401.7526 0.0713 -1.0000 -1.0000 0830970 1594764522.90 151.4598 60.0053 32.0000 1.9610 1.9628 401.3081 401.7646 0.0714 -1.0000 -1.0000 0831048 1594764523.00 151.4598 60.0053 32.0000 1.9604 1.9623 401.3818 401.8390 0.0715 -1.0000 -1.0000 0831110 1594764523.10 151.4598 60.0053 32.0000 1.9600 1.9619 401.4983 401.9552 0.0713 -1.0000 -1.0000 0831173 1594764523.20 151.4377 60.0053 32.0000 1.9605 1.9623 401.4755 401.9330 0.0715 -1.0000 -1.0000 0831360 1594764523.30 151.4377 60.0053 32.0000 1.9607 1.9626 401.3381 401.7945 0.0713 -1.0000 -1.0000 0831423 1594764523.40 151.4377 60.0053 32.0000 1.9610 1.9628 401.2899 401.7469 0.0715 -1.0000 -1.0000 0831485 1594764523.50 151.4420 60.0053 32.0000 1.9605 1.9623 401.3341 401.7914 0.0715 -1.0000 -1.0000 0831548 1594764523.60 151.4689 60.0053 32.0000 1.9605 1.9623 401.3407 401.7977 0.0715 -1.0000 -1.0000 0831626 1594764523.70 151.4596 60.0053 32.0000 1.9600 1.9618 401.4674 401.9255 0.0716 -1.0000 -1.0000 0831813 1594764523.80 151.4596 60.0053 32.0000 1.9600 1.9618 401.4807 401.9382 0.0715 -1.0000 -1.0000 0831860 1594764523.90 151.4596 60.0053 32.0000 1.9602 1.9620 401.3655 401.8227 0.0714 -1.0000 -1.0000 0831923 1594764524.00 151.4596 60.0053 32.0000 1.9607 1.9626 401.2909 401.7473 0.0714 -1.0000 -1.0000 0832001 1594764524.10 151.4596 60.0053 32.0000 1.9611 1.9629 401.2450 401.7012 0.0713 -1.0000 -1.0000 0832063 1594764524.20 151.4616 60.0053 32.0000 1.9604 1.9622 401.3570 401.8133 0.0713 -1.0000 -1.0000 0832126 1594764524.30 151.4937 60.0053 32.0000 1.9602 1.9621 401.3680 401.8247 0.0714 -1.0000 -1.0000 0832360 1594764524.40 151.4937 60.0053 32.0000 1.9606 1.9624 401.3370 401.7944 0.0715 -1.0000 -1.0000 0832422 1594764524.50 151.4937 60.0053 32.0000 1.9605 1.9623 401.3278 401.7843 0.0714 -1.0000 -1.0000 0832485 1594764524.60 151.4937 60.0053 32.0000 1.9606 1.9624 401.3452 401.8016 0.0713 -1.0000 -1.0000 0832563 1594764524.70 151.4937 60.0053 32.0000 1.9601 1.9620 401.4626 401.9193 0.0714 -1.0000 -1.0000 0832625 1594764524.80 151.4624 60.0049 32.0000 1.9598 1.9616 401.5439 402.0015 0.0715 -1.0000 -1.0000 0832688 1594764524.90 151.4624 60.0049 32.0000 1.9601 1.9619 401.4814 401.9381 0.0713 -1.0000 -1.0000 0832766 1594764525.00 151.4624 60.0049 32.0000 1.9605 1.9623 401.3129 401.7685 0.0712 -1.0000 -1.0000 0832829 1594764525.10 151.4624 60.0049 32.0000 1.9610 1.9629 401.2693 401.7254 0.0713 -1.0000 -1.0000 0832891 1594764525.20 151.4624 60.0049 32.0000 1.9612 1.9630 401.3028 401.7588 0.0713 -1.0000 -1.0000 0832953 1594764525.30 151.4580 60.0049 32.0000 1.9610 1.9629 401.3781 401.8351 0.0714 -1.0000 -1.0000 0833079 1594764525.40 151.4560 60.0049 32.0000 1.9602 1.9620 401.4194 401.8763 0.0714 -1.0000 -1.0000 0833157 1594764525.50 151.4560 60.0049 32.0000 1.9606 1.9625 401.3830 401.8393 0.0713 -1.0000 -1.0000 0833219 1594764525.60 151.4560 60.0049 32.0000 1.9611 1.9629 401.3127 401.7695 0.0714 -1.0000 -1.0000 0833282 1594764525.70 151.4560 60.0049 32.0000 1.9613 1.9631 401.3260 401.7824 0.0713 -1.0000 -1.0000 0833344 1594764525.80 151.4560 60.0049 32.0000 1.9603 1.9621 401.4020 401.8585 0.0714 -1.0000 -1.0000 0833579 1594764525.90 151.5044 60.0049 32.0000 1.9601 1.9619 401.5098 401.9666 0.0714 -1.0000 -1.0000 0833641 1594764526.00 151.5044 60.0049 32.0000 1.9597 1.9615 401.4504 401.9065 0.0713 -1.0000 -1.0000 0833719 1594764526.10 151.5044 60.0049 32.0000 1.9605 1.9623 401.3703 401.8269 0.0714 -1.0000 -1.0000 0833782 1594764526.20 151.5044 60.0049 32.0000 1.9614 1.9632 401.2954 401.7523 0.0714 -1.0000 -1.0000 0833844 1594764526.30 151.5044 60.0049 32.0000 1.9617 1.9635 401.2880 401.7451 0.0715 -1.0000 -1.0000 0834344 1594764526.40 151.5044 60.0049 32.0000 1.9607 1.9625 401.3535 401.8114 0.0716 -1.0000 -1.0000 0834406 1594764526.50 151.5044 60.0049 32.0000 1.9611 1.9629 401.5134 401.9708 0.0714 -1.0000 -1.0000 0834469 1594764526.60 151.5044 60.0049 32.0000 1.9611 1.9629 401.4859 401.9426 0.0714 -1.0000 -1.0000 0834531 1594764526.70 151.5044 60.0049 32.0000 1.9606 1.9624 401.4402 401.8972 0.0715 -1.0000 -1.0000 0834594 1594764526.80 151.5044 60.0049 32.0000 1.9611 1.9629 401.3546 401.8113 0.0714 -1.0000 -1.0000 0834828 1594764526.90 151.5034 60.0049 32.0000 1.9607 1.9626 401.3248 401.7826 0.0714 -1.0000 -1.0000 0834906 1594764527.00 151.4840 60.0049 32.0000 1.9609 1.9628 401.3505 401.8062 0.0713 -1.0000 -1.0000 0834969 1594764527.10 151.4840 60.0049 32.0000 1.9596 1.9615 401.4597 401.9167 0.0714 -1.0000 -1.0000 0835031 1594764527.20 151.4840 60.0049 32.0000 1.9603 1.9621 401.4713 401.9284 0.0714 -1.0000 -1.0000 0835094 1594764527.30 151.4840 60.0049 32.0000 1.9612 1.9631 401.3568 401.8123 0.0712 -1.0000 -1.0000 0835156 1594764527.40 151.5019 60.0049 32.0000 1.9610 1.9628 401.2605 401.7167 0.0713 -1.0000 -1.0000 0835344 1594764527.50 151.4965 60.0049 32.0000 1.9611 1.9630 401.1913 401.6479 0.0714 -1.0000 -1.0000 0835406 1594764527.60 151.4965 60.0049 32.0000 1.9611 1.9630 401.3771 401.8340 0.0714 -1.0000 -1.0000 0835469 1594764527.70 151.4965 60.0049 32.0000 1.9606 1.9625 401.5082 401.9657 0.0716 -1.0000 -1.0000 0835547 1594764527.80 151.4965 60.0049 32.0000 1.9608 1.9626 401.3962 401.8525 0.0714 -1.0000 -1.0000 0835609 1594764527.90 151.4965 60.0049 32.0000 1.9618 1.9636 401.3393 401.7964 0.0714 -1.0000 -1.0000 0835843 1594764528.00 151.4682 60.0049 32.0000 1.9603 1.9622 401.3469 401.8043 0.0715 -1.0000 -1.0000 0835906 1594764528.10 151.4434 60.0049 32.0000 1.9601 1.9620 401.4370 401.8935 0.0714 -1.0000 -1.0000 0835969 1594764528.20 151.4434 60.0049 32.0000 1.9605 1.9623 401.5006 401.9582 0.0715 -1.0000 -1.0000 0836031 1594764528.30 151.4434 60.0049 32.0000 1.9598 1.9617 401.5790 402.0364 0.0714 -1.0000 -1.0000 0836109 1594764528.40 151.4434 60.0049 32.0000 1.9603 1.9622 401.4674 401.9235 0.0713 -1.0000 -1.0000 0836593 1594764528.50 151.4434 60.0049 32.0000 1.9601 1.9619 401.3083 401.7653 0.0714 -1.0000 -1.0000 0836656 1594764528.60 151.4894 60.0049 32.0000 1.9616 1.9635 401.2956 401.7540 0.0717 -1.0000 -1.0000 0836718 1594764528.70 151.4894 60.0049 32.0000 1.9606 1.9624 401.3551 401.8114 0.0713 -1.0000 -1.0000 0836781 1594764528.80 151.4894 60.0049 32.0000 1.9607 1.9625 401.6142 402.0712 0.0714 -1.0000 -1.0000 0836843 1594764528.90 151.4894 60.0049 32.0000 1.9609 1.9627 401.5596 402.0159 0.0712 -1.0000 -1.0000 0837109 1594764529.00 151.4894 60.0049 32.0000 1.9607 1.9625 401.4656 401.9232 0.0715 -1.0000 -1.0000 0837171 1594764529.10 151.4682 60.0049 32.0000 1.9612 1.9630 401.2391 401.6959 0.0714 -1.0000 -1.0000 0837234 1594764529.20 151.4610 60.0049 32.0000 1.9604 1.9622 401.3179 401.7744 0.0714 -1.0000 -1.0000 0837312 1594764529.30 151.4610 60.0049 32.0000 1.9604 1.9622 401.4706 401.9280 0.0715 -1.0000 -1.0000 0837374 1594764529.40 151.4610 60.0049 32.0000 1.9607 1.9625 401.5086 401.9668 0.0715 -1.0000 -1.0000 0837562 1594764529.50 151.4610 60.0049 32.0000 1.9608 1.9626 401.3937 401.8508 0.0714 -1.0000 -1.0000 0837640 1594764529.60 151.4610 60.0049 32.0000 1.9616 1.9635 401.3332 401.7906 0.0715 -1.0000 -1.0000 0837703 1594764529.70 151.4763 60.0047 32.0000 1.9617 1.9636 401.2604 401.7165 0.0713 -1.0000 -1.0000 0837781 1594764529.80 151.4785 60.0047 32.0000 1.9615 1.9633 401.1935 401.6495 0.0713 -1.0000 -1.0000 0837843 1594764529.90 151.4785 60.0047 32.0000 1.9609 1.9628 401.4673 401.9249 0.0715 -1.0000 -1.0000 0837905 1594764530.00 151.4785 60.0047 32.0000 1.9610 1.9628 401.4780 401.9351 0.0714 -1.0000 -1.0000 0838093 1594764530.10 151.4785 60.0047 32.0000 1.9612 1.9630 401.3753 401.8319 0.0715 -1.0000 -1.0000 0838155 1594764530.20 151.4785 60.0047 32.0000 1.9618 1.9636 401.3263 401.7831 0.0714 -1.0000 -1.0000 0838218 1594764530.30 151.4539 60.0047 32.0000 1.9605 1.9624 401.3102 401.7676 0.0714 -1.0000 -1.0000 0838296 1594764530.40 151.4520 60.0047 32.0000 1.9600 1.9618 401.5124 401.9682 0.0711 -1.0000 -1.0000 0838358 1594764530.50 151.4520 60.0047 32.0000 1.9602 1.9621 401.4958 401.9522 0.0713 -1.0000 -1.0000 0838593 1594764530.60 151.4520 60.0047 32.0000 1.9606 1.9624 401.4199 401.8762 0.0713 -1.0000 -1.0000 0838655 1594764530.70 151.4520 60.0047 32.0000 1.9621 1.9639 401.2367 401.6932 0.0714 -1.0000 -1.0000 0838718 1594764530.80 151.4599 60.0047 32.0000 1.9612 1.9630 401.2144 401.6701 0.0713 -1.0000 -1.0000 0838780 1594764530.90 151.4967 60.0047 32.0000 1.9613 1.9631 401.3099 401.7675 0.0716 -1.0000 -1.0000 0838858 1594764531.00 151.4967 60.0047 32.0000 1.9602 1.9621 401.3710 401.8284 0.0714 -1.0000 -1.0000 0839046 1594764531.10 151.4967 60.0047 32.0000 1.9608 1.9627 401.3533 401.8100 0.0714 -1.0000 -1.0000 0839108 1594764531.20 151.4967 60.0047 32.0000 1.9614 1.9633 401.3227 401.7799 0.0715 -1.0000 -1.0000 0839186 1594764531.30 151.4967 60.0047 32.0000 1.9610 1.9629 401.3148 401.7723 0.0716 -1.0000 -1.0000 0839249 1594764531.40 151.4911 60.0047 32.0000 1.9607 1.9626 401.4783 401.9365 0.0716 -1.0000 -1.0000 0839327 1594764531.50 151.4911 60.0047 32.0000 1.9602 1.9620 401.5220 401.9795 0.0714 -1.0000 -1.0000 0839561 1594764531.60 151.4911 60.0047 32.0000 1.9603 1.9622 401.5063 401.9626 0.0713 -1.0000 -1.0000 0839624 1594764531.70 151.4911 60.0047 32.0000 1.9600 1.9619 401.4669 401.9234 0.0714 -1.0000 -1.0000 0839702 1594764531.80 151.4911 60.0047 32.0000 1.9608 1.9626 401.3057 401.7614 0.0713 -1.0000 -1.0000 0839765 1594764531.90 151.4160 60.0047 32.0000 1.9615 1.9634 401.2274 401.6844 0.0715 -1.0000 -1.0000 0839811 1594764532.00 151.4063 60.0047 32.0000 1.9608 1.9627 401.3419 401.7988 0.0714 -1.0000 -1.0000 0840561 1594764532.10 151.4063 60.0047 32.0000 1.9602 1.9621 401.4519 401.9098 0.0716 -1.0000 -1.0000 0840624 1594764532.20 151.4063 60.0047 32.0000 1.9599 1.9617 401.4437 401.9012 0.0714 -1.0000 -1.0000 0840686 1594764532.30 151.4063 60.0047 32.0000 1.9607 1.9626 401.2605 401.7173 0.0715 -1.0000 -1.0000 0840764 1594764532.40 151.4063 60.0047 32.0000 1.9603 1.9621 401.2093 401.6668 0.0715 -1.0000 -1.0000 0840827 1594764532.50 151.4063 60.0047 32.0000 1.9599 1.9618 401.3591 401.8159 0.0713 -1.0000 -1.0000 0840889 1594764532.60 151.4063 60.0047 32.0000 1.9601 1.9619 401.4467 401.9026 0.0713 -1.0000 -1.0000 0840952 1594764532.70 151.4063 60.0047 32.0000 1.9600 1.9618 401.4890 401.9472 0.0716 -1.0000 -1.0000 0841014 1594764532.80 151.4063 60.0047 32.0000 1.9607 1.9625 401.4503 401.9083 0.0715 -1.0000 -1.0000 0841077 1594764532.90 151.4063 60.0047 32.0000 1.9611 1.9629 401.2984 401.7559 0.0716 -1.0000 -1.0000 0841155 1594764533.00 151.4939 60.0047 32.0000 1.9607 1.9625 401.3291 401.7852 0.0712 -1.0000 -1.0000 0841295 1594764533.10 151.4939 60.0047 32.0000 1.9593 1.9612 401.4925 401.9493 0.0714 -1.0000 -1.0000 0841358 1594764533.20 151.4939 60.0047 32.0000 1.9606 1.9624 401.5522 402.0089 0.0713 -1.0000 -1.0000 0841436 1594764533.30 151.4939 60.0047 32.0000 1.9606 1.9624 401.3828 401.8387 0.0713 -1.0000 -1.0000 0841499 1594764533.40 151.4939 60.0047 32.0000 1.9610 1.9628 401.2686 401.7247 0.0713 -1.0000 -1.0000 0841577 1594764533.50 151.4906 60.0047 32.0000 1.9606 1.9625 401.3115 401.7682 0.0714 -1.0000 -1.0000 0841639 1594764533.60 151.4827 60.0047 32.0000 1.9601 1.9620 401.4602 401.9165 0.0713 -1.0000 -1.0000 0841873 1594764533.70 151.4827 60.0047 32.0000 1.9602 1.9621 401.5299 401.9867 0.0714 -1.0000 -1.0000 0841951 1594764533.80 151.4827 60.0047 32.0000 1.9598 1.9616 401.4959 401.9527 0.0714 -1.0000 -1.0000 0842014 1594764533.90 151.4827 60.0047 32.0000 1.9607 1.9625 401.4074 401.8635 0.0712 -1.0000 -1.0000 0842077 1594764534.00 151.4827 60.0047 32.0000 1.9613 1.9631 401.3168 401.7740 0.0714 -1.0000 -1.0000 0842139 1594764534.10 151.5145 60.0047 32.0000 1.9610 1.9628 401.2817 401.7377 0.0712 -1.0000 -1.0000 0842201 1594764534.20 151.5145 60.0047 32.0000 1.9603 1.9621 401.3603 401.8166 0.0714 -1.0000 -1.0000 0842280 1594764534.30 151.5145 60.0047 32.0000 1.9600 1.9618 401.4220 401.8784 0.0713 -1.0000 -1.0000 0842342 1594764534.40 151.5145 60.0047 32.0000 1.9599 1.9618 401.4383 401.8949 0.0714 -1.0000 -1.0000 0842404 1594764534.50 151.5145 60.0047 32.0000 1.9617 1.9636 401.3393 401.7957 0.0713 -1.0000 -1.0000 0842467 1594764534.60 151.5437 60.0046 32.0000 1.9613 1.9631 401.2671 401.7231 0.0713 -1.0000 -1.0000 0842561 1594764534.70 151.5589 60.0045 32.0000 1.9607 1.9625 401.3198 401.7759 0.0713 -1.0000 -1.0000 0842623 1594764534.80 151.5589 60.0045 32.0000 1.9604 1.9622 401.4317 401.8886 0.0715 -1.0000 -1.0000 0842670 1594764534.90 151.5589 60.0045 32.0000 1.9611 1.9630 401.4687 401.9249 0.0713 -1.0000 -1.0000 0842764 1594764535.00 151.5589 60.0045 32.0000 1.9612 1.9630 401.3362 401.7935 0.0714 -1.0000 -1.0000 0842826 1594764535.10 151.5589 60.0045 32.0000 1.9614 1.9632 401.3313 401.7878 0.0714 -1.0000 -1.0000 0843092 1594764535.20 151.5295 60.0045 32.0000 1.9614 1.9632 401.2945 401.7504 0.0713 -1.0000 -1.0000 0843170 1594764535.30 151.5295 60.0045 32.0000 1.9612 1.9630 401.3533 401.8094 0.0713 -1.0000 -1.0000 0843232 1594764535.40 151.5295 60.0045 32.0000 1.9609 1.9627 401.4891 401.9445 0.0711 -1.0000 -1.0000 0843310 1594764535.50 151.5295 60.0045 32.0000 1.9612 1.9630 401.4892 401.9453 0.0713 -1.0000 -1.0000 0843373 1594764535.60 151.5295 60.0045 32.0000 1.9614 1.9632 401.3574 401.8141 0.0714 -1.0000 -1.0000 0843561 1594764535.70 151.5216 60.0045 32.0000 1.9620 1.9639 401.3716 401.8283 0.0714 -1.0000 -1.0000 0843623 1594764535.80 151.5216 60.0045 32.0000 1.9616 1.9634 401.2284 401.6848 0.0713 -1.0000 -1.0000 0843686 1594764535.90 151.5216 60.0045 32.0000 1.9610 1.9629 401.4652 401.9216 0.0714 -1.0000 -1.0000 0843748 1594764536.00 151.5216 60.0045 32.0000 1.9604 1.9623 401.5866 402.0432 0.0713 -1.0000 -1.0000 0843826 1594764536.10 151.5216 60.0045 32.0000 1.9606 1.9624 401.5498 402.0065 0.0714 -1.0000 -1.0000 0844107 1594764536.20 151.5216 60.0045 32.0000 1.9605 1.9623 401.4913 401.9489 0.0715 -1.0000 -1.0000 0844170 1594764536.30 151.5216 60.0045 32.0000 1.9618 1.9636 401.3649 401.8221 0.0714 -1.0000 -1.0000 0844232 1594764536.40 151.5216 60.0045 32.0000 1.9611 1.9629 401.2874 401.7435 0.0713 -1.0000 -1.0000 0844295 1594764536.50 151.5216 60.0045 32.0000 1.9613 1.9631 401.3518 401.8073 0.0713 -1.0000 -1.0000 0844357 1594764536.60 151.5216 60.0045 32.0000 1.9610 1.9628 401.4480 401.9049 0.0714 -1.0000 -1.0000 0844873 1594764536.70 151.5216 60.0045 32.0000 1.9606 1.9624 401.4521 401.9091 0.0714 -1.0000 -1.0000 0844935 1594764536.80 151.5107 60.0045 32.0000 1.9614 1.9632 401.2629 401.7200 0.0714 -1.0000 -1.0000 0844998 1594764536.90 151.5107 60.0045 32.0000 1.9607 1.9626 401.2639 401.7200 0.0713 -1.0000 -1.0000 0845076 1594764537.00 151.5107 60.0045 32.0000 1.9610 1.9628 401.3830 401.8399 0.0714 -1.0000 -1.0000 0845122 1594764537.10 151.5107 60.0045 32.0000 1.9606 1.9625 401.5589 402.0154 0.0714 -1.0000 -1.0000 0845185 1594764537.20 151.5107 60.0045 32.0000 1.9614 1.9632 401.5197 401.9768 0.0714 -1.0000 -1.0000 0845326 1594764537.30 151.5446 60.0045 32.0000 1.9604 1.9622 401.4497 401.9075 0.0716 -1.0000 -1.0000 0845388 1594764537.40 151.5446 60.0045 32.0000 1.9602 1.9621 401.3727 401.8302 0.0715 -1.0000 -1.0000 0845466 1594764537.50 151.5402 60.0045 32.0000 1.9610 1.9628 401.2596 401.7165 0.0714 -1.0000 -1.0000 0845529 1594764537.60 151.4798 60.0045 32.0000 1.9608 1.9626 401.3944 401.8517 0.0715 -1.0000 -1.0000 0845591 1594764537.70 151.4798 60.0045 32.0000 1.9600 1.9618 401.3686 401.8256 0.0714 -1.0000 -1.0000 0845826 1594764537.80 151.4812 60.0045 32.0000 1.9601 1.9619 401.3894 401.8458 0.0714 -1.0000 -1.0000 0845888 1594764537.90 151.4955 60.0045 32.0000 1.9611 1.9629 401.2985 401.7548 0.0713 -1.0000 -1.0000 0845950 1594764538.00 151.4955 60.0045 32.0000 1.9616 1.9634 401.2964 401.7543 0.0715 -1.0000 -1.0000 0846029 1594764538.10 151.4955 60.0045 32.0000 1.9616 1.9635 401.2991 401.7559 0.0713 -1.0000 -1.0000 0846091 1594764538.20 151.4955 60.0045 32.0000 1.9604 1.9623 401.4094 401.8666 0.0715 -1.0000 -1.0000 0846341 1594764538.30 151.4955 60.0045 32.0000 1.9605 1.9623 401.4951 401.9527 0.0715 -1.0000 -1.0000 0846403 1594764538.40 151.4752 60.0045 32.0000 1.9610 1.9629 401.4921 401.9496 0.0715 -1.0000 -1.0000 0846466 1594764538.50 151.4732 60.0045 32.0000 1.9618 1.9636 401.3379 401.7953 0.0715 -1.0000 -1.0000 0846528 1594764538.60 151.4732 60.0045 32.0000 1.9614 1.9632 401.2948 401.7511 0.0714 -1.0000 -1.0000 0846607 1594764538.70 151.4732 60.0045 32.0000 1.9603 1.9621 401.3665 401.8232 0.0714 -1.0000 -1.0000 0846903 1594764538.80 151.4732 60.0045 32.0000 1.9608 1.9626 401.4020 401.8590 0.0714 -1.0000 -1.0000 0846966 1594764538.90 151.4695 60.0045 32.0000 1.9599 1.9618 401.4960 401.9528 0.0714 -1.0000 -1.0000 0847044 1594764539.00 151.4456 60.0045 32.0000 1.9605 1.9623 401.3577 401.8144 0.0714 -1.0000 -1.0000 0847106 1594764539.10 151.4456 60.0045 32.0000 1.9606 1.9624 401.3175 401.7741 0.0714 -1.0000 -1.0000 0847169 1594764539.20 151.4456 60.0045 32.0000 1.9612 1.9630 401.2725 401.7294 0.0714 -1.0000 -1.0000 0847372 1594764539.30 151.4456 60.0045 32.0000 1.9603 1.9621 401.3512 401.8076 0.0713 -1.0000 -1.0000 0847434 1594764539.40 151.4456 60.0045 32.0000 1.9601 1.9620 401.5298 401.9865 0.0714 -1.0000 -1.0000 0847513 1594764539.50 151.4456 60.0045 32.0000 1.9606 1.9624 401.4933 401.9496 0.0713 -1.0000 -1.0000 0847575 1594764539.60 151.4456 60.0045 32.0000 1.9612 1.9630 401.4861 401.9428 0.0714 -1.0000 -1.0000 0847638 1594764539.70 151.4456 60.0045 32.0000 1.9623 1.9641 401.3119 401.7684 0.0713 -1.0000 -1.0000 0847872 1594764539.80 151.5360 60.0045 32.0000 1.9609 1.9627 401.3193 401.7759 0.0714 -1.0000 -1.0000 0847934 1594764539.90 151.5360 60.0045 32.0000 1.9599 1.9617 401.4163 401.8726 0.0713 -1.0000 -1.0000 0847997 1594764540.00 151.5360 60.0045 32.0000 1.9595 1.9614 401.5181 401.9746 0.0714 -1.0000 -1.0000 0848075 1594764540.10 151.5182 60.0045 32.0000 1.9600 1.9619 401.3827 401.8394 0.0714 -1.0000 -1.0000 0848137 1594764540.20 151.4809 60.0044 32.0000 1.9609 1.9627 401.2457 401.7028 0.0714 -1.0000 -1.0000 0848200 1594764540.30 151.4809 60.0044 32.0000 1.9609 1.9627 401.2905 401.7474 0.0714 -1.0000 -1.0000 0848934 1594764540.40 151.4809 60.0044 32.0000 1.9606 1.9624 401.4417 401.8989 0.0715 -1.0000 -1.0000 0848997 1594764540.50 151.4809 60.0044 32.0000 1.9603 1.9622 401.5538 402.0130 0.0717 -1.0000 -1.0000 0849059 1594764540.60 151.4809 60.0044 32.0000 1.9606 1.9625 401.4602 401.9173 0.0715 -1.0000 -1.0000 0849137 1594764540.70 151.4809 60.0044 32.0000 1.9610 1.9629 401.3536 401.8107 0.0714 -1.0000 -1.0000 0849200 1594764540.80 151.4809 60.0044 32.0000 1.9605 1.9624 401.2923 401.7492 0.0714 -1.0000 -1.0000 0849262 1594764540.90 151.4809 60.0044 32.0000 1.9604 1.9622 401.3234 401.7803 0.0714 -1.0000 -1.0000 0849340 1594764541.00 151.4809 60.0044 32.0000 1.9605 1.9624 401.3746 401.8314 0.0714 -1.0000 -1.0000 0849403 1594764541.10 151.4809 60.0044 32.0000 1.9600 1.9618 401.4590 401.9165 0.0715 -1.0000 -1.0000 0849466 1594764541.20 151.4809 60.0044 32.0000 1.9606 1.9624 401.4521 401.9094 0.0714 -1.0000 -1.0000 0849528 1594764541.30 151.4855 60.0044 32.0000 1.9603 1.9621 401.4295 401.8875 0.0716 -1.0000 -1.0000 0849590 1594764541.40 151.5003 60.0044 32.0000 1.9606 1.9625 401.2967 401.7535 0.0714 -1.0000 -1.0000 0849669 1594764541.50 151.5003 60.0044 32.0000 1.9613 1.9632 401.2934 401.7507 0.0715 -1.0000 -1.0000 0849731 1594764541.60 151.4790 60.0044 32.0000 1.9604 1.9622 401.4755 401.9326 0.0714 -1.0000 -1.0000 0849794 1594764541.70 151.4790 60.0044 32.0000 1.9600 1.9618 401.5663 402.0233 0.0714 -1.0000 -1.0000 0849871 1594764541.80 151.4790 60.0044 32.0000 1.9602 1.9621 401.4748 401.9318 0.0714 -1.0000 -1.0000 0849934 1594764541.90 151.5155 60.0044 32.0000 1.9607 1.9626 401.5116 401.9677 0.0713 -1.0000 -1.0000 0849997 1594764542.00 151.5155 60.0044 32.0000 1.9616 1.9634 401.3018 401.7595 0.0715 -1.0000 -1.0000 0850059 1594764542.10 151.5155 60.0044 32.0000 1.9617 1.9635 401.3458 401.8030 0.0715 -1.0000 -1.0000 0850121 1594764542.20 151.5155 60.0044 32.0000 1.9608 1.9627 401.4509 401.9080 0.0714 -1.0000 -1.0000 0850184 1594764542.30 151.5155 60.0044 32.0000 1.9605 1.9624 401.5266 401.9842 0.0714 -1.0000 -1.0000 0850324 1594764542.40 151.5155 60.0044 32.0000 1.9609 1.9628 401.3339 401.7895 0.0712 -1.0000 -1.0000 0850387 1594764542.50 151.5155 60.0044 32.0000 1.9609 1.9627 401.3038 401.7595 0.0713 -1.0000 -1.0000 0850449 1594764542.60 151.5155 60.0044 32.0000 1.9607 1.9625 401.3671 401.8234 0.0713 -1.0000 -1.0000 0850528 1594764542.70 151.5155 60.0044 32.0000 1.9604 1.9623 401.5327 401.9891 0.0713 -1.0000 -1.0000 0850590 1594764542.80 151.5155 60.0044 32.0000 1.9602 1.9620 401.5742 402.0310 0.0713 -1.0000 -1.0000 0850652 1594764542.90 151.5180 60.0044 32.0000 1.9603 1.9621 401.4695 401.9268 0.0715 -1.0000 -1.0000 0850840 1594764543.00 151.5903 60.0044 32.0000 1.9609 1.9628 401.2976 401.7544 0.0714 -1.0000 -1.0000 0850902 1594764543.10 151.5903 60.0044 32.0000 1.9616 1.9635 401.2631 401.7196 0.0714 -1.0000 -1.0000 0850965 1594764543.20 151.5903 60.0044 32.0000 1.9612 1.9630 401.3379 401.7958 0.0716 -1.0000 -1.0000 0851043 1594764543.30 151.5903 60.0044 32.0000 1.9609 1.9628 401.5127 401.9697 0.0714 -1.0000 -1.0000 0851105 1594764543.40 151.5903 60.0044 32.0000 1.9595 1.9613 401.5021 401.9585 0.0713 -1.0000 -1.0000 0851387 1594764543.50 151.5079 60.0044 32.0000 1.9600 1.9618 401.3161 401.7721 0.0713 -1.0000 -1.0000 0851449 1594764543.60 151.5046 60.0044 32.0000 1.9612 1.9631 401.2635 401.7197 0.0713 -1.0000 -1.0000 0851512 1594764543.70 151.5046 60.0044 32.0000 1.9608 1.9627 401.2885 401.7448 0.0714 -1.0000 -1.0000 0851590 1594764543.80 151.5046 60.0044 32.0000 1.9611 1.9629 401.3423 401.7994 0.0714 -1.0000 -1.0000 0851652 1594764543.90 151.5046 60.0044 32.0000 1.9605 1.9624 401.4587 401.9158 0.0715 -1.0000 -1.0000 0851887 1594764544.00 151.5148 60.0044 32.0000 1.9596 1.9615 401.5055 401.9635 0.0716 -1.0000 -1.0000 0851949 1594764544.10 151.5546 60.0044 32.0000 1.9601 1.9620 401.5488 402.0060 0.0714 -1.0000 -1.0000 0852012 1594764544.20 151.5546 60.0044 32.0000 1.9616 1.9634 401.3463 401.8032 0.0714 -1.0000 -1.0000 0852074 1594764544.30 151.5546 60.0044 32.0000 1.9621 1.9639 401.2624 401.7195 0.0715 -1.0000 -1.0000 0852152 1594764544.40 151.5546 60.0044 32.0000 1.9610 1.9629 401.3109 401.7684 0.0715 -1.0000 -1.0000 0852574 1594764544.50 151.5546 60.0044 32.0000 1.9601 1.9619 401.4924 401.9487 0.0713 -1.0000 -1.0000 0852636 1594764544.60 151.5221 60.0044 32.0000 1.9603 1.9622 401.4258 401.8827 0.0715 -1.0000 -1.0000 0852715 1594764544.70 151.5221 60.0044 32.0000 1.9610 1.9629 401.3309 401.7884 0.0715 -1.0000 -1.0000 0852777 1594764544.80 151.5221 60.0044 32.0000 1.9613 1.9631 401.2283 401.6848 0.0714 -1.0000 -1.0000 0852855 1594764544.90 151.5221 60.0044 32.0000 1.9616 1.9635 401.3672 401.8234 0.0713 -1.0000 -1.0000 0853089 1594764545.00 151.5221 60.0044 32.0000 1.9597 1.9615 401.4757 401.9325 0.0714 -1.0000 -1.0000 0853152 1594764545.10 151.5223 60.0041 32.0000 1.9606 1.9625 401.6085 402.0660 0.0714 -1.0000 -1.0000 0853214 1594764545.20 151.5225 60.0039 32.0000 1.9608 1.9626 401.4570 401.9131 0.0713 -1.0000 -1.0000 0853292 1594764545.30 151.5225 60.0039 32.0000 1.9609 1.9627 401.3706 401.8278 0.0715 -1.0000 -1.0000 0853355 1594764545.40 151.5225 60.0039 32.0000 1.9614 1.9632 401.2739 401.7311 0.0714 -1.0000 -1.0000 0853590 1594764545.50 151.5225 60.0039 32.0000 1.9606 1.9625 401.4364 401.8929 0.0713 -1.0000 -1.0000 0853652 1594764545.60 151.5225 60.0039 32.0000 1.9603 1.9622 401.5312 401.9879 0.0714 -1.0000 -1.0000 0853715 1594764545.70 151.4722 60.0039 32.0000 1.9609 1.9627 401.4771 401.9330 0.0713 -1.0000 -1.0000 0853793 1594764545.80 151.4722 60.0039 32.0000 1.9614 1.9632 401.3991 401.8553 0.0713 -1.0000 -1.0000 0853855 1594764545.90 151.4722 60.0039 32.0000 1.9614 1.9633 401.3139 401.7700 0.0713 -1.0000 -1.0000 0854074 1594764546.00 151.4722 60.0039 32.0000 1.9611 1.9630 401.2685 401.7251 0.0714 -1.0000 -1.0000 0854152 1594764546.10 151.4722 60.0039 32.0000 1.9604 1.9622 401.4114 401.8677 0.0713 -1.0000 -1.0000 0854214 1594764546.20 151.4999 60.0039 32.0000 1.9597 1.9615 401.4756 401.9319 0.0713 -1.0000 -1.0000 0854277 1594764546.30 151.5089 60.0039 32.0000 1.9608 1.9627 401.5766 402.0342 0.0715 -1.0000 -1.0000 0854355 1594764546.40 151.5089 60.0039 32.0000 1.9615 1.9634 401.4973 401.9552 0.0715 -1.0000 -1.0000 0854417 1594764546.50 151.5089 60.0039 32.0000 1.9617 1.9635 401.3545 401.8112 0.0713 -1.0000 -1.0000 0854589 1594764546.60 151.5089 60.0039 32.0000 1.9616 1.9635 401.2689 401.7257 0.0714 -1.0000 -1.0000 0854667 1594764546.70 151.5089 60.0039 32.0000 1.9609 1.9627 401.3589 401.8159 0.0714 -1.0000 -1.0000 0854730 1594764546.80 151.5674 60.0039 32.0000 1.9609 1.9627 401.4519 401.9080 0.0713 -1.0000 -1.0000 0854792 1594764546.90 151.5674 60.0039 32.0000 1.9615 1.9633 401.4793 401.9362 0.0714 -1.0000 -1.0000 0854870 1594764547.00 151.5674 60.0039 32.0000 1.9609 1.9628 401.3905 401.8468 0.0714 -1.0000 -1.0000 0855089 1594764547.10 151.5674 60.0039 32.0000 1.9616 1.9634 401.3074 401.7642 0.0714 -1.0000 -1.0000 0855151 1594764547.20 151.5674 60.0039 32.0000 1.9613 1.9632 401.2797 401.7348 0.0712 -1.0000 -1.0000 0855230 1594764547.30 151.5930 60.0039 32.0000 1.9608 1.9627 401.5584 402.0154 0.0714 -1.0000 -1.0000 0855292 1594764547.40 151.5426 60.0039 32.0000 1.9605 1.9624 401.5623 402.0189 0.0713 -1.0000 -1.0000 0855354 1594764547.50 151.5426 60.0039 32.0000 1.9606 1.9624 401.5418 401.9984 0.0713 -1.0000 -1.0000 0855589 1594764547.60 151.5426 60.0039 32.0000 1.9614 1.9632 401.3644 401.8208 0.0713 -1.0000 -1.0000 0855651 1594764547.70 151.5426 60.0039 32.0000 1.9608 1.9626 401.2697 401.7269 0.0716 -1.0000 -1.0000 0855714 1594764547.80 151.5285 60.0039 32.0000 1.9607 1.9626 401.2501 401.7079 0.0715 -1.0000 -1.0000 0855777 1594764547.90 151.4895 60.0039 32.0000 1.9608 1.9626 401.2929 401.7501 0.0715 -1.0000 -1.0000 0855839 1594764548.00 151.4895 60.0039 32.0000 1.9603 1.9621 401.4436 401.9006 0.0714 -1.0000 -1.0000 0856573 1594764548.10 151.4895 60.0039 32.0000 1.9602 1.9620 401.4289 401.8863 0.0715 -1.0000 -1.0000 0856635 1594764548.20 151.4895 60.0039 32.0000 1.9608 1.9627 401.2701 401.7266 0.0714 -1.0000 -1.0000 0856698 1594764548.30 151.4895 60.0039 32.0000 1.9607 1.9625 401.3084 401.7647 0.0713 -1.0000 -1.0000 0856776 1594764548.40 151.4829 60.0039 32.0000 1.9608 1.9627 401.3725 401.8303 0.0716 -1.0000 -1.0000 0856838 1594764548.50 151.4829 60.0039 32.0000 1.9601 1.9619 401.4552 401.9125 0.0715 -1.0000 -1.0000 0856901 1594764548.60 151.4829 60.0039 32.0000 1.9595 1.9614 401.5203 401.9775 0.0714 -1.0000 -1.0000 0856979 1594764548.70 151.4829 60.0039 32.0000 1.9601 1.9620 401.5240 401.9812 0.0715 -1.0000 -1.0000 0857042 1594764548.80 151.4829 60.0039 32.0000 1.9611 1.9630 401.2573 401.7148 0.0715 -1.0000 -1.0000 0857104 1594764548.90 151.5050 60.0039 32.0000 1.9613 1.9631 401.2325 401.6892 0.0714 -1.0000 -1.0000 0857167 1594764549.00 151.5062 60.0039 32.0000 1.9612 1.9630 401.2793 401.7350 0.0714 -1.0000 -1.0000 0857292 1594764549.10 151.5062 60.0039 32.0000 1.9610 1.9629 401.4110 401.8687 0.0715 -1.0000 -1.0000 0857354 1594764549.20 151.5062 60.0039 32.0000 1.9605 1.9623 401.4580 401.9149 0.0713 -1.0000 -1.0000 0857432 1594764549.30 151.5062 60.0039 32.0000 1.9609 1.9628 401.2552 401.7119 0.0714 -1.0000 -1.0000 0857495 1594764549.40 151.5210 60.0039 32.0000 1.9610 1.9629 401.2999 401.7562 0.0714 -1.0000 -1.0000 0857573 1594764549.50 151.5719 60.0038 32.0000 1.9609 1.9628 401.4038 401.8609 0.0714 -1.0000 -1.0000 0857635 1594764549.60 151.5719 60.0038 32.0000 1.9595 1.9614 401.4663 401.9236 0.0715 -1.0000 -1.0000 0857698 1594764549.70 151.5719 60.0038 32.0000 1.9600 1.9618 401.4099 401.8674 0.0715 -1.0000 -1.0000 0857760 1594764549.80 151.5719 60.0038 32.0000 1.9607 1.9625 401.4022 401.8593 0.0714 -1.0000 -1.0000 0857823 1594764549.90 151.5719 60.0038 32.0000 1.9612 1.9630 401.3372 401.7936 0.0713 -1.0000 -1.0000 0857885 1594764550.00 151.5719 60.0038 32.0000 1.9609 1.9627 401.4323 401.8899 0.0715 -1.0000 -1.0000 0857964 1594764550.10 151.5719 60.0038 32.0000 1.9612 1.9631 401.4432 401.9009 0.0715 -1.0000 -1.0000 0858026 1594764550.20 151.5719 60.0038 32.0000 1.9600 1.9619 401.4792 401.9350 0.0712 -1.0000 -1.0000 0858088 1594764550.30 151.5719 60.0038 32.0000 1.9606 1.9625 401.4645 401.9203 0.0713 -1.0000 -1.0000 0858167 1594764550.40 151.5719 60.0038 32.0000 1.9607 1.9625 401.3550 401.8122 0.0715 -1.0000 -1.0000 0858229 1594764550.50 151.5719 60.0038 32.0000 1.9612 1.9631 401.2968 401.7531 0.0713 -1.0000 -1.0000 0858292 1594764550.60 151.5660 60.0038 32.0000 1.9605 1.9624 401.3656 401.8225 0.0714 -1.0000 -1.0000 0859166 1594764550.70 151.5263 60.0038 32.0000 1.9603 1.9622 401.4358 401.8926 0.0713 -1.0000 -1.0000 0859229 1594764550.80 151.5263 60.0038 32.0000 1.9597 1.9616 401.5154 401.9720 0.0714 -1.0000 -1.0000 0859291 1594764550.90 151.5263 60.0038 32.0000 1.9601 1.9620 401.4432 401.9009 0.0715 -1.0000 -1.0000 0859369 1594764551.00 151.5263 60.0038 32.0000 1.9612 1.9630 401.3532 401.8106 0.0715 -1.0000 -1.0000 0859432 1594764551.10 151.5263 60.0038 32.0000 1.9605 1.9623 401.2901 401.7469 0.0714 -1.0000 -1.0000 0859494 1594764551.20 151.5983 60.0038 32.0000 1.9609 1.9627 401.3519 401.8094 0.0715 -1.0000 -1.0000 0859557 1594764551.30 151.5983 60.0038 32.0000 1.9604 1.9623 401.4463 401.9029 0.0713 -1.0000 -1.0000 0859619 1594764551.40 151.5983 60.0038 32.0000 1.9605 1.9623 401.4680 401.9246 0.0714 -1.0000 -1.0000 0859697 1594764551.50 151.5983 60.0038 32.0000 1.9614 1.9632 401.4161 401.8746 0.0717 -1.0000 -1.0000 0859760 1594764551.60 151.5983 60.0038 32.0000 1.9609 1.9628 401.2766 401.7334 0.0713 -1.0000 -1.0000 0859822 1594764551.70 151.5492 60.0038 32.0000 1.9604 1.9622 401.2828 401.7385 0.0712 -1.0000 -1.0000 0859901 1594764551.80 151.5388 60.0038 32.0000 1.9599 1.9618 401.4189 401.8747 0.0712 -1.0000 -1.0000 0859963 1594764551.90 151.5388 60.0038 32.0000 1.9604 1.9622 401.4574 401.9141 0.0714 -1.0000 -1.0000 0900025 1594764552.00 151.5388 60.0038 32.0000 1.9606 1.9625 401.4638 401.9209 0.0714 -1.0000 -1.0000 0900088 1594764552.10 151.5388 60.0038 32.0000 1.9610 1.9628 401.3569 401.8138 0.0714 -1.0000 -1.0000 0900884 1594764552.20 151.5388 60.0038 32.0000 1.9608 1.9627 401.2403 401.6971 0.0714 -1.0000 -1.0000 0900947 1594764552.30 151.5388 60.0038 32.0000 1.9604 1.9623 401.3756 401.8322 0.0714 -1.0000 -1.0000 0901009 1594764552.40 151.5388 60.0038 32.0000 1.9603 1.9621 401.4801 401.9377 0.0715 -1.0000 -1.0000 0901072 1594764552.50 151.5388 60.0038 32.0000 1.9599 1.9617 401.4802 401.9371 0.0714 -1.0000 -1.0000 0901134 1594764552.60 151.5388 60.0038 32.0000 1.9605 1.9623 401.2172 401.6742 0.0715 -1.0000 -1.0000 0901228 1594764552.70 151.5388 60.0038 32.0000 1.9605 1.9624 401.3064 401.7629 0.0712 -1.0000 -1.0000 0901291 1594764552.80 151.5388 60.0038 32.0000 1.9598 1.9616 401.3248 401.7808 0.0713 -1.0000 -1.0000 0901353 1594764552.90 151.5328 60.0038 32.0000 1.9592 1.9610 401.5031 401.9595 0.0713 -1.0000 -1.0000 0901431 1594764553.00 151.5328 60.0038 32.0000 1.9598 1.9617 401.4374 401.8941 0.0714 -1.0000 -1.0000 0901494 1594764553.10 151.5328 60.0038 32.0000 1.9605 1.9623 401.3353 401.7927 0.0715 -1.0000 -1.0000 0901556 1594764553.20 151.5328 60.0038 32.0000 1.9610 1.9629 401.2401 401.6962 0.0713 -1.0000 -1.0000 0901619 1594764553.30 151.5328 60.0038 32.0000 1.9605 1.9623 401.2687 401.7250 0.0713 -1.0000 -1.0000 0901681 1594764553.40 151.5579 60.0038 32.0000 1.9599 1.9618 401.4143 401.8696 0.0713 -1.0000 -1.0000 0901759 1594764553.50 151.5766 60.0038 32.0000 1.9608 1.9627 401.4946 401.9521 0.0714 -1.0000 -1.0000 0901822 1594764553.60 151.5766 60.0038 32.0000 1.9600 1.9619 401.4955 401.9533 0.0716 -1.0000 -1.0000 0901884 1594764553.70 151.5766 60.0038 32.0000 1.9605 1.9623 401.2855 401.7429 0.0715 -1.0000 -1.0000 0901963 1594764553.80 151.5766 60.0038 32.0000 1.9613 1.9631 401.2571 401.7141 0.0715 -1.0000 -1.0000 0902025 1594764553.90 151.5766 60.0038 32.0000 1.9600 1.9619 401.3818 401.8391 0.0715 -1.0000 -1.0000 0902088 1594764554.00 151.5766 60.0038 32.0000 1.9604 1.9623 401.4080 401.8652 0.0715 -1.0000 -1.0000 0902150 1594764554.10 151.5766 60.0038 32.0000 1.9608 1.9626 401.4581 401.9151 0.0714 -1.0000 -1.0000 0902213 1594764554.20 151.5766 60.0038 32.0000 1.9603 1.9622 401.3665 401.8232 0.0714 -1.0000 -1.0000 0902291 1594764554.30 151.5766 60.0038 32.0000 1.9611 1.9629 401.2744 401.7313 0.0714 -1.0000 -1.0000 0902368 1594764554.40 151.5766 60.0038 32.0000 1.9606 1.9625 401.2606 401.7166 0.0713 -1.0000 -1.0000 0902431 1594764554.50 151.5766 60.0038 32.0000 1.9612 1.9631 401.2885 401.7450 0.0713 -1.0000 -1.0000 0902493 1594764554.60 151.5771 60.0040 32.0000 1.9602 1.9620 401.4629 401.9178 0.0711 -1.0000 -1.0000 0902572 1594764554.70 151.5777 60.0043 32.0000 1.9599 1.9617 401.5176 401.9740 0.0713 -1.0000 -1.0000 0903071 1594764554.80 151.5777 60.0043 32.0000 1.9606 1.9624 401.3918 401.8480 0.0714 -1.0000 -1.0000 0903134 1594764554.90 151.5777 60.0043 32.0000 1.9608 1.9626 401.1829 401.6396 0.0714 -1.0000 -1.0000 0903196 1594764555.00 151.5777 60.0043 32.0000 1.9605 1.9624 401.2997 401.7559 0.0714 -1.0000 -1.0000 0903259 1594764555.10 151.5777 60.0043 32.0000 1.9603 1.9622 401.3972 401.8537 0.0713 -1.0000 -1.0000 0903321 1594764555.20 151.5070 60.0043 32.0000 1.9600 1.9618 401.4446 401.9008 0.0713 -1.0000 -1.0000 0903571 1594764555.30 151.5070 60.0043 32.0000 1.9596 1.9615 401.4759 401.9323 0.0714 -1.0000 -1.0000 0903634 1594764555.40 151.5070 60.0043 32.0000 1.9608 1.9626 401.2982 401.7551 0.0714 -1.0000 -1.0000 0903712 1594764555.50 151.5070 60.0043 32.0000 1.9607 1.9626 401.1911 401.6473 0.0714 -1.0000 -1.0000 0903775 1594764555.60 151.5070 60.0043 32.0000 1.9606 1.9624 401.2248 401.6819 0.0714 -1.0000 -1.0000 0903837 1594764555.70 151.5591 60.0043 32.0000 1.9599 1.9617 401.4241 401.8808 0.0714 -1.0000 -1.0000 0903900 1594764555.80 151.5806 60.0043 32.0000 1.9596 1.9615 401.4621 401.9189 0.0714 -1.0000 -1.0000 0904103 1594764555.90 151.5806 60.0043 32.0000 1.9604 1.9622 401.3201 401.7781 0.0715 -1.0000 -1.0000 0904165 1594764556.00 151.5806 60.0043 32.0000 1.9610 1.9629 401.2340 401.6903 0.0714 -1.0000 -1.0000 0904228 1594764556.10 151.5806 60.0043 32.0000 1.9607 1.9626 401.2552 401.7118 0.0714 -1.0000 -1.0000 0904290 1594764556.20 151.5802 60.0043 32.0000 1.9605 1.9624 401.2968 401.7528 0.0713 -1.0000 -1.0000 0904352 1594764556.30 151.5760 60.0043 32.0000 1.9598 1.9616 401.4636 401.9200 0.0713 -1.0000 -1.0000 0904430 1594764556.40 151.5760 60.0043 32.0000 1.9606 1.9625 401.4524 401.9093 0.0714 -1.0000 -1.0000 0904493 1594764556.50 151.5760 60.0043 32.0000 1.9608 1.9626 401.3834 401.8396 0.0714 -1.0000 -1.0000 0904555 1594764556.60 151.5760 60.0043 32.0000 1.9615 1.9633 401.3050 401.7622 0.0715 -1.0000 -1.0000 0904633 1594764556.70 151.5760 60.0043 32.0000 1.9609 1.9628 401.2237 401.6806 0.0714 -1.0000 -1.0000 0904696 1594764556.80 151.6123 60.0043 32.0000 1.9605 1.9623 401.3430 401.8001 0.0714 -1.0000 -1.0000 0904758 1594764556.90 151.6123 60.0043 32.0000 1.9599 1.9617 401.4052 401.8619 0.0714 -1.0000 -1.0000 0904837 1594764557.00 151.6123 60.0043 32.0000 1.9598 1.9617 401.5050 401.9612 0.0713 -1.0000 -1.0000 0904899 1594764557.10 151.6123 60.0043 32.0000 1.9607 1.9625 401.2867 401.7436 0.0714 -1.0000 -1.0000 0904962 1594764557.20 151.6123 60.0043 32.0000 1.9612 1.9631 401.2979 401.7542 0.0714 -1.0000 -1.0000 0905024 1594764557.30 151.6123 60.0043 32.0000 1.9608 1.9627 401.2766 401.7325 0.0712 -1.0000 -1.0000 0905087 1594764557.40 151.5705 60.0043 32.0000 1.9605 1.9623 401.3597 401.8157 0.0713 -1.0000 -1.0000 0905165 1594764557.50 151.5705 60.0043 32.0000 1.9607 1.9625 401.4798 401.9368 0.0714 -1.0000 -1.0000 0905227 1594764557.60 151.5705 60.0043 32.0000 1.9597 1.9616 401.4490 401.9066 0.0715 -1.0000 -1.0000 0905290 1594764557.70 151.5705 60.0043 32.0000 1.9603 1.9622 401.3551 401.8116 0.0713 -1.0000 -1.0000 0905368 1594764557.80 151.5705 60.0043 32.0000 1.9606 1.9624 401.2712 401.7272 0.0713 -1.0000 -1.0000 0905587 1594764557.90 151.5736 60.0043 32.0000 1.9611 1.9630 401.1917 401.6480 0.0714 -1.0000 -1.0000 0905649 1594764558.00 151.5736 60.0043 32.0000 1.9610 1.9629 401.2913 401.7478 0.0713 -1.0000 -1.0000 0905727 1594764558.10 151.5736 60.0043 32.0000 1.9608 1.9626 401.3424 401.7990 0.0714 -1.0000 -1.0000 0905790 1594764558.20 151.5736 60.0043 32.0000 1.9608 1.9626 401.3756 401.8323 0.0714 -1.0000 -1.0000 0905852 1594764558.30 151.5736 60.0043 32.0000 1.9606 1.9625 401.3887 401.8453 0.0714 -1.0000 -1.0000 0905930 1594764558.40 151.5656 60.0043 32.0000 1.9593 1.9611 401.3033 401.7597 0.0712 -1.0000 -1.0000 0906102 1594764558.50 151.4581 60.0043 32.0000 1.9602 1.9621 401.2768 401.7327 0.0713 -1.0000 -1.0000 0906165 1594764558.60 151.4581 60.0043 32.0000 1.9598 1.9617 401.3580 401.8149 0.0714 -1.0000 -1.0000 0906242 1594764558.70 151.4581 60.0043 32.0000 1.9594 1.9613 401.4261 401.8821 0.0713 -1.0000 -1.0000 0906305 1594764558.80 151.4581 60.0043 32.0000 1.9593 1.9612 401.4056 401.8629 0.0715 -1.0000 -1.0000 0906368 1594764558.90 151.4581 60.0043 32.0000 1.9597 1.9615 401.3481 401.8052 0.0714 -1.0000 -1.0000 0907102 1594764559.00 151.4827 60.0043 32.0000 1.9602 1.9621 401.1968 401.6530 0.0714 -1.0000 -1.0000 0907164 1594764559.10 151.4827 60.0043 32.0000 1.9606 1.9624 401.2363 401.6925 0.0713 -1.0000 -1.0000 0907227 1594764559.20 151.4827 60.0043 32.0000 1.9602 1.9620 401.3438 401.8006 0.0714 -1.0000 -1.0000 0907305 1594764559.30 151.4827 60.0043 32.0000 1.9591 1.9610 401.3505 401.8074 0.0714 -1.0000 -1.0000 0907367 1594764559.40 151.4827 60.0043 32.0000 1.9597 1.9616 401.3486 401.8054 0.0714 -1.0000 -1.0000 0907602 1594764559.50 151.5254 60.0043 32.0000 1.9604 1.9622 401.2179 401.6752 0.0714 -1.0000 -1.0000 0907664 1594764559.60 151.5309 60.0043 32.0000 1.9608 1.9627 401.2621 401.7179 0.0713 -1.0000 -1.0000 0907727 1594764559.70 151.5309 60.0043 32.0000 1.9591 1.9610 401.3894 401.8471 0.0716 -1.0000 -1.0000 0907789 1594764559.80 151.5309 60.0043 32.0000 1.9597 1.9616 401.5011 401.9584 0.0714 -1.0000 -1.0000 0907867 1594764559.90 151.5309 60.0043 32.0000 1.9601 1.9619 401.3482 401.8050 0.0714 -1.0000 -1.0000 0907930 1594764560.00 151.5309 60.0043 32.0000 1.9601 1.9620 401.2497 401.7069 0.0715 -1.0000 -1.0000 0907992 1594764560.10 151.4386 60.0039 32.0000 1.9595 1.9613 401.2356 401.6920 0.0713 -1.0000 -1.0000 0908055 1594764560.20 151.4386 60.0039 32.0000 1.9599 1.9618 401.3544 401.8106 0.0713 -1.0000 -1.0000 0908133 1594764560.30 151.4386 60.0039 32.0000 1.9599 1.9617 401.4411 401.8979 0.0714 -1.0000 -1.0000 0908211 1594764560.40 151.4386 60.0039 32.0000 1.9595 1.9613 401.5074 401.9650 0.0715 -1.0000 -1.0000 0908445 1594764560.50 151.4386 60.0039 32.0000 1.9600 1.9619 401.2803 401.7355 0.0712 -1.0000 -1.0000 0908508 1594764560.60 151.4386 60.0039 32.0000 1.9605 1.9624 401.1880 401.6442 0.0714 -1.0000 -1.0000 0908570 1594764560.70 151.4386 60.0039 32.0000 1.9605 1.9624 401.3007 401.7578 0.0714 -1.0000 -1.0000 0908633 1594764560.80 151.4386 60.0039 32.0000 1.9596 1.9614 401.4854 401.9415 0.0713 -1.0000 -1.0000 0908711 1594764560.90 151.4386 60.0039 32.0000 1.9596 1.9615 401.4437 401.9006 0.0715 -1.0000 -1.0000 0908836 1594764561.00 151.4386 60.0039 32.0000 1.9594 1.9612 401.3563 401.8132 0.0714 -1.0000 -1.0000 0908898 1594764561.10 151.4386 60.0039 32.0000 1.9604 1.9622 401.1190 401.5760 0.0715 -1.0000 -1.0000 0908961 1594764561.20 151.5272 60.0039 32.0000 1.9605 1.9623 401.2083 401.6662 0.0715 -1.0000 -1.0000 0909039 1594764561.30 151.5272 60.0039 32.0000 1.9598 1.9616 401.2867 401.7435 0.0714 -1.0000 -1.0000 0909101 1594764561.40 151.5272 60.0039 32.0000 1.9595 1.9614 401.3430 401.8000 0.0714 -1.0000 -1.0000 0909179 1594764561.50 151.5272 60.0039 32.0000 1.9595 1.9613 401.4661 401.9230 0.0714 -1.0000 -1.0000 0909367 1594764561.60 151.5272 60.0039 32.0000 1.9600 1.9619 401.3130 401.7702 0.0715 -1.0000 -1.0000 0909430 1594764561.70 151.4921 60.0039 32.0000 1.9602 1.9621 401.2306 401.6880 0.0715 -1.0000 -1.0000 0909492 1594764561.80 151.4864 60.0039 32.0000 1.9606 1.9625 401.2043 401.6612 0.0715 -1.0000 -1.0000 0909554 1594764561.90 151.4864 60.0039 32.0000 1.9595 1.9613 401.2592 401.7166 0.0715 -1.0000 -1.0000 0909617 1594764562.00 151.4864 60.0039 32.0000 1.9594 1.9613 401.4289 401.8847 0.0713 -1.0000 -1.0000 0910070 1594764562.10 151.4864 60.0039 32.0000 1.9594 1.9612 401.4317 401.8886 0.0714 -1.0000 -1.0000 0910132 1594764562.20 151.4864 60.0039 32.0000 1.9606 1.9624 401.2891 401.7465 0.0716 -1.0000 -1.0000 0910195 1594764562.30 151.4713 60.0039 32.0000 1.9613 1.9631 401.1694 401.6263 0.0714 -1.0000 -1.0000 0910257 1594764562.40 151.4713 60.0039 32.0000 1.9602 1.9621 401.3217 401.7788 0.0715 -1.0000 -1.0000 0910320 1594764562.50 151.4713 60.0039 32.0000 1.9600 1.9619 401.2940 401.7515 0.0714 -1.0000 -1.0000 0910601 1594764562.60 151.4713 60.0039 32.0000 1.9596 1.9614 401.3212 401.7788 0.0716 -1.0000 -1.0000 0910679 1594764562.70 151.4713 60.0039 32.0000 1.9600 1.9618 401.3654 401.8230 0.0715 -1.0000 -1.0000 0910741 1594764562.80 151.4884 60.0039 32.0000 1.9606 1.9624 401.3100 401.7671 0.0715 -1.0000 -1.0000 0910804 1594764562.90 151.4884 60.0039 32.0000 1.9602 1.9621 401.2744 401.7299 0.0712 -1.0000 -1.0000 0910882 1594764563.00 151.4884 60.0039 32.0000 1.9601 1.9620 401.2353 401.6918 0.0714 -1.0000 -1.0000 0911101 1594764563.10 151.4884 60.0039 32.0000 1.9597 1.9615 401.1732 401.6295 0.0713 -1.0000 -1.0000 0911163 1594764563.20 151.4884 60.0039 32.0000 1.9596 1.9615 401.4035 401.8605 0.0714 -1.0000 -1.0000 0911241 1594764563.30 151.4966 60.0039 32.0000 1.9603 1.9622 401.4682 401.9253 0.0714 -1.0000 -1.0000 0911304 1594764563.40 151.5067 60.0039 32.0000 1.9602 1.9621 401.4842 401.9402 0.0712 -1.0000 -1.0000 0911366 1594764563.50 151.5067 60.0039 32.0000 1.9605 1.9623 401.3106 401.7670 0.0714 -1.0000 -1.0000 0911617 1594764563.60 151.5067 60.0039 32.0000 1.9614 1.9633 401.1851 401.6422 0.0714 -1.0000 -1.0000 0911679 1594764563.70 151.5067 60.0039 32.0000 1.9609 1.9627 401.2608 401.7178 0.0715 -1.0000 -1.0000 0911757 1594764563.80 151.5067 60.0039 32.0000 1.9596 1.9614 401.3671 401.8243 0.0714 -1.0000 -1.0000 0911820 1594764563.90 151.5154 60.0039 32.0000 1.9603 1.9622 401.4047 401.8614 0.0713 -1.0000 -1.0000 0911882 1594764564.00 151.5154 60.0039 32.0000 1.9603 1.9622 401.2792 401.7355 0.0713 -1.0000 -1.0000 0912116 1594764564.10 151.5154 60.0039 32.0000 1.9605 1.9624 401.1879 401.6453 0.0715 -1.0000 -1.0000 0912179 1594764564.20 151.5154 60.0039 32.0000 1.9601 1.9620 401.3104 401.7661 0.0713 -1.0000 -1.0000 0912241 1594764564.30 151.5154 60.0039 32.0000 1.9599 1.9617 401.4601 401.9174 0.0715 -1.0000 -1.0000 0912319 1594764564.40 151.5135 60.0039 32.0000 1.9605 1.9624 401.5073 401.9640 0.0713 -1.0000 -1.0000 0912382 1594764564.50 151.5026 60.0039 32.0000 1.9606 1.9624 401.3731 401.8296 0.0714 -1.0000 -1.0000 0912600 1594764564.60 151.5026 60.0039 32.0000 1.9608 1.9627 401.3142 401.7708 0.0713 -1.0000 -1.0000 0912679 1594764564.70 151.5026 60.0039 32.0000 1.9608 1.9626 401.2323 401.6892 0.0715 -1.0000 -1.0000 0912741 1594764564.80 151.5026 60.0039 32.0000 1.9604 1.9622 401.3020 401.7589 0.0714 -1.0000 -1.0000 0912804 1594764564.90 151.5026 60.0039 32.0000 1.9597 1.9615 401.3694 401.8263 0.0714 -1.0000 -1.0000 0912866 1594764565.00 151.4734 60.0047 32.0000 1.9603 1.9622 401.3445 401.8016 0.0714 -1.0000 -1.0000 0913100 1594764565.10 151.4734 60.0047 32.0000 1.9615 1.9633 401.2777 401.7335 0.0713 -1.0000 -1.0000 0913163 1594764565.20 151.4734 60.0047 32.0000 1.9601 1.9619 401.1598 401.6161 0.0714 -1.0000 -1.0000 0913241 1594764565.30 151.4734 60.0047 32.0000 1.9602 1.9620 401.2563 401.7129 0.0714 -1.0000 -1.0000 0913303 1594764565.40 151.4734 60.0047 32.0000 1.9603 1.9621 401.4118 401.8682 0.0713 -1.0000 -1.0000 0913381 1594764565.50 151.5044 60.0047 32.0000 1.9600 1.9619 401.4259 401.8820 0.0713 -1.0000 -1.0000 0914100 1594764565.60 151.5091 60.0047 32.0000 1.9596 1.9614 401.4667 401.9228 0.0713 -1.0000 -1.0000 0914163 1594764565.70 151.5091 60.0047 32.0000 1.9607 1.9626 401.3167 401.7727 0.0713 -1.0000 -1.0000 0914241 1594764565.80 151.5091 60.0047 32.0000 1.9611 1.9629 401.2191 401.6748 0.0712 -1.0000 -1.0000 0914303 1594764565.90 151.5091 60.0047 32.0000 1.9608 1.9627 401.2252 401.6818 0.0714 -1.0000 -1.0000 0914381 1594764566.00 151.5103 60.0047 32.0000 1.9599 1.9617 401.3413 401.7967 0.0713 -1.0000 -1.0000 0914444 1594764566.10 151.5760 60.0047 32.0000 1.9597 1.9615 401.3952 401.8526 0.0714 -1.0000 -1.0000 0914569 1594764566.20 151.5760 60.0047 32.0000 1.9608 1.9626 401.2944 401.7503 0.0712 -1.0000 -1.0000 0914631 1594764566.30 151.5760 60.0047 32.0000 1.9616 1.9635 401.1833 401.6378 0.0712 -1.0000 -1.0000 0914709 1594764566.40 151.5760 60.0047 32.0000 1.9612 1.9630 401.2284 401.6847 0.0713 -1.0000 -1.0000 0914772 1594764566.50 151.5760 60.0047 32.0000 1.9607 1.9625 401.2735 401.7296 0.0713 -1.0000 -1.0000 0914834 1594764566.60 151.5338 60.0047 32.0000 1.9601 1.9619 401.3106 401.7678 0.0715 -1.0000 -1.0000 0914912 1594764566.70 151.5338 60.0047 32.0000 1.9591 1.9610 401.4197 401.8768 0.0714 -1.0000 -1.0000 0914975 1594764566.80 151.5338 60.0047 32.0000 1.9604 1.9622 401.4241 401.8811 0.0714 -1.0000 -1.0000 0915037 1594764566.90 151.5338 60.0047 32.0000 1.9607 1.9626 401.3872 401.8449 0.0715 -1.0000 -1.0000 0915115 1594764567.00 151.5338 60.0047 32.0000 1.9614 1.9632 401.2689 401.7256 0.0714 -1.0000 -1.0000 0915178 1594764567.10 151.5337 60.0047 32.0000 1.9610 1.9628 401.2051 401.6612 0.0713 -1.0000 -1.0000 0915240 1594764567.20 151.5333 60.0047 32.0000 1.9602 1.9620 401.3504 401.8071 0.0714 -1.0000 -1.0000 0915319 1594764567.30 151.5333 60.0047 32.0000 1.9604 1.9623 401.3781 401.8348 0.0714 -1.0000 -1.0000 0915381 1594764567.40 151.5333 60.0047 32.0000 1.9605 1.9623 401.2905 401.7473 0.0714 -1.0000 -1.0000 0915443 1594764567.50 151.5333 60.0047 32.0000 1.9600 1.9618 401.2324 401.6893 0.0715 -1.0000 -1.0000 0915506 1594764567.60 151.5333 60.0047 32.0000 1.9602 1.9621 401.2008 401.6575 0.0714 -1.0000 -1.0000 0915600 1594764567.70 151.5333 60.0047 32.0000 1.9603 1.9621 401.2695 401.7263 0.0715 -1.0000 -1.0000 0915678 1594764567.80 151.5333 60.0047 32.0000 1.9603 1.9622 401.4716 401.9292 0.0715 -1.0000 -1.0000 0915740 1594764567.90 151.5333 60.0047 32.0000 1.9595 1.9614 401.4961 401.9529 0.0713 -1.0000 -1.0000 0915803 1594764568.00 151.5333 60.0047 32.0000 1.9612 1.9630 401.3658 401.8229 0.0715 -1.0000 -1.0000 0915881 1594764568.10 151.5333 60.0047 32.0000 1.9612 1.9630 401.1836 401.6397 0.0713 -1.0000 -1.0000 0916319 1594764568.20 151.5218 60.0047 32.0000 1.9606 1.9625 401.2409 401.6974 0.0714 -1.0000 -1.0000 0916381 1594764568.30 151.5110 60.0047 32.0000 1.9602 1.9620 401.2371 401.6939 0.0714 -1.0000 -1.0000 0916459 1594764568.40 151.5110 60.0047 32.0000 1.9602 1.9620 401.4382 401.8941 0.0713 -1.0000 -1.0000 0916521 1594764568.50 151.5110 60.0047 32.0000 1.9604 1.9622 401.3825 401.8388 0.0713 -1.0000 -1.0000 0916599 1594764568.60 151.5110 60.0047 32.0000 1.9610 1.9628 401.3389 401.7954 0.0714 -1.0000 -1.0000 0916881 1594764568.70 151.5110 60.0047 32.0000 1.9604 1.9622 401.1744 401.6310 0.0714 -1.0000 -1.0000 0916943 1594764568.80 151.4698 60.0047 32.0000 1.9602 1.9621 401.2274 401.6839 0.0714 -1.0000 -1.0000 0917006 1594764568.90 151.4318 60.0047 32.0000 1.9605 1.9624 401.3783 401.8346 0.0713 -1.0000 -1.0000 0917084 1594764569.00 151.4318 60.0047 32.0000 1.9606 1.9625 401.5032 401.9595 0.0713 -1.0000 -1.0000 0917146 1594764569.10 151.4318 60.0047 32.0000 1.9600 1.9619 401.4306 401.8877 0.0715 -1.0000 -1.0000 0917209 1594764569.20 151.4318 60.0047 32.0000 1.9602 1.9620 401.2579 401.7148 0.0714 -1.0000 -1.0000 0917349 1594764569.30 151.4318 60.0047 32.0000 1.9603 1.9621 401.2131 401.6697 0.0714 -1.0000 -1.0000 0917412 1594764569.40 151.5009 60.0047 32.0000 1.9610 1.9628 401.1634 401.6197 0.0713 -1.0000 -1.0000 0917474 1594764569.50 151.5009 60.0047 32.0000 1.9603 1.9621 401.4183 401.8747 0.0714 -1.0000 -1.0000 0917537 1594764569.60 151.5009 60.0047 32.0000 1.9601 1.9620 401.4667 401.9239 0.0715 -1.0000 -1.0000 0917615 1594764569.70 151.5009 60.0047 32.0000 1.9604 1.9623 401.2962 401.7538 0.0715 -1.0000 -1.0000 0917849 1594764569.80 151.5009 60.0047 32.0000 1.9606 1.9624 401.2190 401.6763 0.0716 -1.0000 -1.0000 0917912 1594764569.90 151.5035 60.0046 32.0000 1.9601 1.9620 401.2825 401.7402 0.0715 -1.0000 -1.0000 0917974 1594764570.00 151.5131 60.0042 32.0000 1.9601 1.9619 401.3399 401.7968 0.0714 -1.0000 -1.0000 0918037 1594764570.10 151.5131 60.0042 32.0000 1.9601 1.9619 401.4501 401.9070 0.0714 -1.0000 -1.0000 0918099 1594764570.20 151.5131 60.0042 32.0000 1.9596 1.9614 401.4377 401.8952 0.0715 -1.0000 -1.0000 0918333 1594764570.30 151.5131 60.0042 32.0000 1.9609 1.9627 401.2034 401.6595 0.0713 -1.0000 -1.0000 0918412 1594764570.40 151.5131 60.0042 32.0000 1.9606 1.9624 401.2367 401.6931 0.0714 -1.0000 -1.0000 0918474 1594764570.50 151.4946 60.0042 32.0000 1.9609 1.9627 401.2045 401.6616 0.0714 -1.0000 -1.0000 0918536 1594764570.60 151.4875 60.0042 32.0000 1.9603 1.9621 401.3139 401.7702 0.0714 -1.0000 -1.0000 0918599 1594764570.70 151.4875 60.0042 32.0000 1.9603 1.9622 401.4461 401.9031 0.0714 -1.0000 -1.0000 0918943 1594764570.80 151.4875 60.0042 32.0000 1.9604 1.9623 401.3718 401.8284 0.0714 -1.0000 -1.0000 0919005 1594764570.90 151.4875 60.0042 32.0000 1.9604 1.9622 401.3296 401.7869 0.0714 -1.0000 -1.0000 0919083 1594764571.00 151.4875 60.0042 32.0000 1.9614 1.9632 401.2223 401.6777 0.0712 -1.0000 -1.0000 0919146 1594764571.10 151.4952 60.0042 32.0000 1.9613 1.9632 401.2843 401.7411 0.0714 -1.0000 -1.0000 0919208 1594764571.20 151.4952 60.0042 32.0000 1.9608 1.9627 401.2104 401.6673 0.0714 -1.0000 -1.0000 0919818 1594764571.30 151.4952 60.0042 32.0000 1.9597 1.9616 401.3835 401.8401 0.0713 -1.0000 -1.0000 0919880 1594764571.40 151.4952 60.0042 32.0000 1.9600 1.9619 401.4474 401.9036 0.0713 -1.0000 -1.0000 0919958 1594764571.50 151.4952 60.0042 32.0000 1.9606 1.9624 401.3336 401.7899 0.0713 -1.0000 -1.0000 0920020 1594764571.60 151.5194 60.0042 32.0000 1.9611 1.9629 401.2367 401.6934 0.0714 -1.0000 -1.0000 0920083 1594764571.70 151.5212 60.0042 32.0000 1.9618 1.9636 401.2704 401.7273 0.0714 -1.0000 -1.0000 0920145 1594764571.80 151.5212 60.0042 32.0000 1.9608 1.9627 401.5119 401.9693 0.0715 -1.0000 -1.0000 0920208 1594764571.90 151.5212 60.0042 32.0000 1.9599 1.9618 401.3901 401.8467 0.0712 -1.0000 -1.0000 0920270 1594764572.00 151.5212 60.0042 32.0000 1.9603 1.9622 401.4819 401.9378 0.0713 -1.0000 -1.0000 0920349 1594764572.10 151.5227 60.0042 32.0000 1.9610 1.9628 401.3325 401.7902 0.0715 -1.0000 -1.0000 0920411 1594764572.20 151.5282 60.0042 32.0000 1.9612 1.9630 401.2059 401.6630 0.0714 -1.0000 -1.0000 0920583 1594764572.30 151.5282 60.0042 32.0000 1.9603 1.9621 401.2468 401.7028 0.0712 -1.0000 -1.0000 0920661 1594764572.40 151.5282 60.0042 32.0000 1.9603 1.9621 401.4052 401.8607 0.0713 -1.0000 -1.0000 0920724 1594764572.50 151.5282 60.0042 32.0000 1.9594 1.9612 401.3824 401.8387 0.0713 -1.0000 -1.0000 0920786 1594764572.60 151.5282 60.0042 32.0000 1.9605 1.9623 401.4306 401.8874 0.0714 -1.0000 -1.0000 0920864 1594764572.70 151.4956 60.0042 32.0000 1.9602 1.9621 401.3179 401.7743 0.0714 -1.0000 -1.0000 0920927 1594764572.80 151.4956 60.0042 32.0000 1.9617 1.9635 401.1984 401.6557 0.0715 -1.0000 -1.0000 0921098 1594764572.90 151.4956 60.0042 32.0000 1.9599 1.9618 401.3531 401.8100 0.0714 -1.0000 -1.0000 0921177 1594764573.00 151.4956 60.0042 32.0000 1.9602 1.9620 401.4442 401.9007 0.0713 -1.0000 -1.0000 0921223 1594764573.10 151.4956 60.0042 32.0000 1.9606 1.9624 401.4539 401.9098 0.0712 -1.0000 -1.0000 0921301 1594764573.20 151.4956 60.0042 32.0000 1.9602 1.9621 401.2632 401.7192 0.0713 -1.0000 -1.0000 0921364 1594764573.30 151.5129 60.0042 32.0000 1.9607 1.9626 401.2246 401.6809 0.0713 -1.0000 -1.0000 0921426 1594764573.40 151.5129 60.0042 32.0000 1.9606 1.9625 401.2371 401.6935 0.0714 -1.0000 -1.0000 0921505 1594764573.50 151.5129 60.0042 32.0000 1.9609 1.9627 401.2820 401.7377 0.0712 -1.0000 -1.0000 0921567 1594764573.60 151.5129 60.0042 32.0000 1.9598 1.9617 401.3025 401.7590 0.0714 -1.0000 -1.0000 0921629 1594764573.70 151.5129 60.0042 32.0000 1.9595 1.9613 401.4362 401.8934 0.0715 -1.0000 -1.0000 0921708 1594764573.80 151.4751 60.0042 32.0000 1.9604 1.9623 401.3913 401.8485 0.0714 -1.0000 -1.0000 0921770 1594764573.90 151.4703 60.0042 32.0000 1.9604 1.9623 401.2373 401.6933 0.0713 -1.0000 -1.0000 0921833 1594764574.00 151.4703 60.0042 32.0000 1.9607 1.9625 401.3298 401.7859 0.0714 -1.0000 -1.0000 0921895 1594764574.10 151.4703 60.0042 32.0000 1.9598 1.9616 401.4785 401.9355 0.0714 -1.0000 -1.0000 0921958 1594764574.20 151.4703 60.0042 32.0000 1.9596 1.9615 401.4564 401.9128 0.0713 -1.0000 -1.0000 0922020 1594764574.30 151.4703 60.0042 32.0000 1.9599 1.9618 401.3484 401.8051 0.0714 -1.0000 -1.0000 0922395 1594764574.40 151.5070 60.0042 32.0000 1.9602 1.9620 401.2135 401.6700 0.0714 -1.0000 -1.0000 0922457 1594764574.50 151.5070 60.0042 32.0000 1.9608 1.9627 401.2207 401.6767 0.0713 -1.0000 -1.0000 0922520 1594764574.60 151.5070 60.0042 32.0000 1.9603 1.9622 401.3262 401.7826 0.0714 -1.0000 -1.0000 0922582 1594764574.70 151.5070 60.0042 32.0000 1.9610 1.9628 401.3750 401.8320 0.0714 -1.0000 -1.0000 0922645 1594764574.80 151.5070 60.0042 32.0000 1.9604 1.9622 401.4046 401.8612 0.0713 -1.0000 -1.0000 0923442 1594764574.90 151.5984 60.0042 32.0000 1.9613 1.9631 401.3349 401.7910 0.0713 -1.0000 -1.0000 0923520 1594764575.00 151.5984 60.0042 32.0000 1.9610 1.9628 401.3030 401.7594 0.0713 -1.0000 -1.0000 0923582 1594764575.10 151.5984 60.0042 32.0000 1.9613 1.9631 401.2299 401.6854 0.0713 -1.0000 -1.0000 0923645 1594764575.20 151.5984 60.0042 32.0000 1.9607 1.9626 401.3532 401.8099 0.0714 -1.0000 -1.0000 0923723 1594764575.30 151.5984 60.0042 32.0000 1.9606 1.9624 401.4243 401.8807 0.0713 -1.0000 -1.0000 0923786 1594764575.40 151.5778 60.0042 32.0000 1.9603 1.9621 401.4501 401.9073 0.0714 -1.0000 -1.0000 0923864 1594764575.50 151.5628 60.0042 32.0000 1.9609 1.9628 401.3468 401.8029 0.0712 -1.0000 -1.0000 0923926 1594764575.60 151.5628 60.0042 32.0000 1.9611 1.9630 401.1691 401.6247 0.0713 -1.0000 -1.0000 0923989 1594764575.70 151.5628 60.0042 32.0000 1.9612 1.9630 401.3237 401.7802 0.0713 -1.0000 -1.0000 0924051 1594764575.80 151.5628 60.0042 32.0000 1.9603 1.9621 401.2324 401.6878 0.0712 -1.0000 -1.0000 0924114 1594764575.90 151.5628 60.0042 32.0000 1.9598 1.9617 401.3786 401.8345 0.0713 -1.0000 -1.0000 0924176 1594764576.00 151.5566 60.0042 32.0000 1.9601 1.9620 401.4301 401.8863 0.0713 -1.0000 -1.0000 0924254 1594764576.10 151.5566 60.0042 32.0000 1.9605 1.9624 401.3289 401.7850 0.0713 -1.0000 -1.0000 0924317 1594764576.20 151.5566 60.0042 32.0000 1.9612 1.9631 401.2671 401.7235 0.0714 -1.0000 -1.0000 0924379 1594764576.30 151.5566 60.0042 32.0000 1.9605 1.9623 401.3535 401.8101 0.0714 -1.0000 -1.0000 0924457 1594764576.40 151.4633 60.0042 32.0000 1.9598 1.9617 401.4224 401.8801 0.0714 -1.0000 -1.0000 0924519 1594764576.50 151.4633 60.0042 32.0000 1.9598 1.9616 401.4851 401.9419 0.0714 -1.0000 -1.0000 0924582 1594764576.60 151.4633 60.0042 32.0000 1.9604 1.9623 401.2788 401.7355 0.0714 -1.0000 -1.0000 0924644 1594764576.70 151.4633 60.0042 32.0000 1.9609 1.9628 401.2609 401.7163 0.0712 -1.0000 -1.0000 0924707 1594764576.80 151.4633 60.0042 32.0000 1.9610 1.9628 401.2415 401.6967 0.0712 -1.0000 -1.0000 0924769 1594764576.90 151.4633 60.0042 32.0000 1.9602 1.9620 401.3157 401.7723 0.0714 -1.0000 -1.0000 0924847 1594764577.00 151.4635 60.0042 32.0000 1.9599 1.9617 401.3187 401.7755 0.0713 -1.0000 -1.0000 0924910 1594764577.10 151.4638 60.0042 32.0000 1.9605 1.9623 401.4502 401.9053 0.0711 -1.0000 -1.0000 0924972 1594764577.20 151.4638 60.0042 32.0000 1.9605 1.9623 401.3896 401.8458 0.0713 -1.0000 -1.0000 0925051 1594764577.30 151.4638 60.0042 32.0000 1.9613 1.9632 401.2534 401.7093 0.0713 -1.0000 -1.0000 0925113 1594764577.40 151.4638 60.0042 32.0000 1.9603 1.9621 401.3007 401.7562 0.0712 -1.0000 -1.0000 0926269 1594764577.50 151.4638 60.0042 32.0000 1.9594 1.9612 401.3946 401.8508 0.0714 -1.0000 -1.0000 0926331 1594764577.60 151.4638 60.0042 32.0000 1.9595 1.9614 401.4507 401.9079 0.0714 -1.0000 -1.0000 0926394 1594764577.70 151.4898 60.0042 32.0000 1.9607 1.9626 401.3347 401.7909 0.0713 -1.0000 -1.0000 0926472 1594764577.80 151.4898 60.0042 32.0000 1.9609 1.9627 401.2648 401.7211 0.0714 -1.0000 -1.0000 0926535 1594764577.90 151.4898 60.0042 32.0000 1.9601 1.9620 401.3477 401.8047 0.0714 -1.0000 -1.0000 0926597 1594764578.00 151.4898 60.0042 32.0000 1.9597 1.9615 401.3260 401.7813 0.0712 -1.0000 -1.0000 0926675 1594764578.10 151.4898 60.0042 32.0000 1.9600 1.9618 401.3877 401.8437 0.0713 -1.0000 -1.0000 0926738 1594764578.20 151.4777 60.0042 32.0000 1.9600 1.9618 401.5266 401.9832 0.0713 -1.0000 -1.0000 0926800 1594764578.30 151.4777 60.0042 32.0000 1.9606 1.9624 401.4130 401.8696 0.0714 -1.0000 -1.0000 0926863 1594764578.40 151.4777 60.0042 32.0000 1.9613 1.9631 401.2980 401.7540 0.0712 -1.0000 -1.0000 0926925 1594764578.50 151.4777 60.0042 32.0000 1.9608 1.9626 401.1880 401.6443 0.0713 -1.0000 -1.0000 0926988 1594764578.60 151.4777 60.0042 32.0000 1.9597 1.9616 401.5221 401.9781 0.0712 -1.0000 -1.0000 0927066 1594764578.70 151.4857 60.0042 32.0000 1.9602 1.9621 401.5320 401.9878 0.0713 -1.0000 -1.0000 0927128 1594764578.80 151.5150 60.0042 32.0000 1.9607 1.9625 401.5672 402.0234 0.0713 -1.0000 -1.0000 0927191 1594764578.90 151.5150 60.0042 32.0000 1.9609 1.9627 401.3495 401.8073 0.0716 -1.0000 -1.0000 0927831 1594764579.00 151.4402 60.0042 32.0000 1.9611 1.9629 401.2206 401.6778 0.0714 -1.0000 -1.0000 0927894 1594764579.10 151.4297 60.0042 32.0000 1.9600 1.9619 401.2022 401.6572 0.0712 -1.0000 -1.0000 0927956 1594764579.20 151.4297 60.0042 32.0000 1.9606 1.9624 401.3393 401.7960 0.0713 -1.0000 -1.0000 0928034 1594764579.30 151.4297 60.0042 32.0000 1.9597 1.9616 401.4398 401.8958 0.0713 -1.0000 -1.0000 0928097 1594764579.40 151.4297 60.0042 32.0000 1.9606 1.9625 401.3829 401.8398 0.0714 -1.0000 -1.0000 0928159 1594764579.50 151.4297 60.0042 32.0000 1.9606 1.9625 401.3556 401.8120 0.0713 -1.0000 -1.0000 0928222 1594764579.60 151.4297 60.0042 32.0000 1.9609 1.9627 401.2928 401.7493 0.0714 -1.0000 -1.0000 0928284 1594764579.70 151.4297 60.0042 32.0000 1.9605 1.9623 401.4357 401.8927 0.0714 -1.0000 -1.0000 0928362 1594764579.80 151.4500 60.0040 32.0000 1.9605 1.9624 401.4916 401.9485 0.0714 -1.0000 -1.0000 0928425 1594764579.90 151.4794 60.0038 32.0000 1.9598 1.9616 401.4718 401.9279 0.0713 -1.0000 -1.0000 0928487 1594764580.00 151.4794 60.0038 32.0000 1.9603 1.9621 401.3729 401.8295 0.0714 -1.0000 -1.0000 0928565 1594764580.10 151.4794 60.0038 32.0000 1.9609 1.9627 401.2022 401.6580 0.0712 -1.0000 -1.0000 0928628 1594764580.20 151.4794 60.0038 32.0000 1.9608 1.9627 401.1843 401.6401 0.0713 -1.0000 -1.0000 0928690 1594764580.30 151.4794 60.0038 32.0000 1.9607 1.9626 401.3130 401.7695 0.0713 -1.0000 -1.0000 0928753 1594764580.40 151.4794 60.0038 32.0000 1.9606 1.9624 401.3915 401.8470 0.0712 -1.0000 -1.0000 0928893 1594764580.50 151.4818 60.0038 32.0000 1.9608 1.9626 401.4887 401.9449 0.0713 -1.0000 -1.0000 0928956 1594764580.60 151.4818 60.0038 32.0000 1.9599 1.9618 401.4036 401.8608 0.0714 -1.0000 -1.0000 0929034 1594764580.70 151.4818 60.0038 32.0000 1.9596 1.9614 401.3604 401.8169 0.0714 -1.0000 -1.0000 0929096 1594764580.80 151.4818 60.0038 32.0000 1.9607 1.9626 401.2895 401.7466 0.0714 -1.0000 -1.0000 0929159 1594764580.90 151.4818 60.0038 32.0000 1.9604 1.9622 401.3199 401.7768 0.0714 -1.0000 -1.0000 0929237 1594764581.00 151.4822 60.0038 32.0000 1.9598 1.9616 401.5217 401.9780 0.0713 -1.0000 -1.0000 0929300 1594764581.10 151.4886 60.0038 32.0000 1.9592 1.9610 401.4999 401.9563 0.0713 -1.0000 -1.0000 0929362 1594764581.20 151.4886 60.0038 32.0000 1.9595 1.9614 401.3507 401.8078 0.0715 -1.0000 -1.0000 0929456 1594764581.30 151.4886 60.0038 32.0000 1.9601 1.9620 401.3030 401.7590 0.0713 -1.0000 -1.0000 0929519 1594764581.40 151.4886 60.0038 32.0000 1.9616 1.9635 401.2110 401.6669 0.0713 -1.0000 -1.0000 0929612 1594764581.50 151.4886 60.0038 32.0000 1.9608 1.9627 401.1970 401.6532 0.0713 -1.0000 -1.0000 0929675 1594764581.60 151.4882 60.0038 32.0000 1.9594 1.9613 401.4723 401.9284 0.0713 -1.0000 -1.0000 0929737 1594764581.70 151.4882 60.0038 32.0000 1.9594 1.9612 401.4633 401.9192 0.0713 -1.0000 -1.0000 0929800 1594764581.80 151.4882 60.0038 32.0000 1.9597 1.9615 401.5135 401.9698 0.0713 -1.0000 -1.0000 0929862 1594764581.90 151.4882 60.0038 32.0000 1.9602 1.9620 401.4026 401.8595 0.0714 -1.0000 -1.0000 0929924 1594764582.00 151.4882 60.0038 32.0000 1.9610 1.9628 401.2297 401.6850 0.0711 -1.0000 -1.0000 0930331 1594764582.10 151.4908 60.0038 32.0000 1.9606 1.9625 401.1837 401.6403 0.0714 -1.0000 -1.0000 0930393 1594764582.20 151.4937 60.0038 32.0000 1.9602 1.9620 401.3259 401.7819 0.0713 -1.0000 -1.0000 0930456 1594764582.30 151.4937 60.0038 32.0000 1.9596 1.9614 401.4140 401.8701 0.0713 -1.0000 -1.0000 0930534 1594764582.40 151.4937 60.0038 32.0000 1.9606 1.9624 401.4455 401.9021 0.0713 -1.0000 -1.0000 0930612 1594764582.50 151.4937 60.0038 32.0000 1.9611 1.9630 401.3233 401.7794 0.0713 -1.0000 -1.0000 0930846 1594764582.60 151.4937 60.0038 32.0000 1.9606 1.9624 401.2666 401.7226 0.0713 -1.0000 -1.0000 0930909 1594764582.70 151.4698 60.0038 32.0000 1.9593 1.9611 401.3144 401.7701 0.0712 -1.0000 -1.0000 0930971 1594764582.80 151.4698 60.0038 32.0000 1.9595 1.9613 401.4317 401.8882 0.0713 -1.0000 -1.0000 0931034 1594764582.90 151.4698 60.0038 32.0000 1.9600 1.9618 401.4443 401.9007 0.0713 -1.0000 -1.0000 0931112 1594764583.00 151.4698 60.0038 32.0000 1.9597 1.9615 401.4795 401.9366 0.0714 -1.0000 -1.0000 0931174 1594764583.10 151.4698 60.0038 32.0000 1.9603 1.9622 401.2874 401.7434 0.0713 -1.0000 -1.0000 0931362 1594764583.20 151.4698 60.0038 32.0000 1.9599 1.9618 401.2541 401.7099 0.0713 -1.0000 -1.0000 0931424 1594764583.30 151.4428 60.0038 32.0000 1.9600 1.9618 401.3222 401.7785 0.0713 -1.0000 -1.0000 0931487 1594764583.40 151.4428 60.0038 32.0000 1.9604 1.9622 401.4382 401.8947 0.0713 -1.0000 -1.0000 0931565 1594764583.50 151.4428 60.0038 32.0000 1.9606 1.9625 401.2844 401.7405 0.0713 -1.0000 -1.0000 0931627 1594764583.60 151.4428 60.0038 32.0000 1.9607 1.9625 401.1803 401.6361 0.0713 -1.0000 -1.0000 0931690 1594764583.70 151.4428 60.0038 32.0000 1.9600 1.9618 401.2592 401.7158 0.0714 -1.0000 -1.0000 0931768 1594764583.80 151.4428 60.0038 32.0000 1.9592 1.9610 401.3462 401.8024 0.0712 -1.0000 -1.0000 0931830 1594764583.90 151.4746 60.0038 32.0000 1.9592 1.9610 401.3727 401.8291 0.0714 -1.0000 -1.0000 0931893 1594764584.00 151.4746 60.0038 32.0000 1.9599 1.9618 401.4121 401.8693 0.0714 -1.0000 -1.0000 0931971 1594764584.10 151.4746 60.0038 32.0000 1.9602 1.9620 401.3747 401.8299 0.0712 -1.0000 -1.0000 0932689 1594764584.20 151.4746 60.0038 32.0000 1.9601 1.9619 401.3157 401.7718 0.0713 -1.0000 -1.0000 0932752 1594764584.30 151.4746 60.0038 32.0000 1.9600 1.9618 401.3415 401.7967 0.0711 -1.0000 -1.0000 0932846 1594764584.40 151.4746 60.0038 32.0000 1.9601 1.9619 401.4603 401.9170 0.0714 -1.0000 -1.0000 0932924 1594764584.50 151.4122 60.0038 32.0000 1.9606 1.9624 401.4214 401.8783 0.0714 -1.0000 -1.0000 0932986 1594764584.60 151.4122 60.0038 32.0000 1.9608 1.9626 401.2580 401.7143 0.0713 -1.0000 -1.0000 0933064 1594764584.70 151.4122 60.0038 32.0000 1.9605 1.9624 401.1684 401.6252 0.0713 -1.0000 -1.0000 0933127 1594764584.80 151.4122 60.0038 32.0000 1.9606 1.9624 401.1990 401.6548 0.0713 -1.0000 -1.0000 0933189 1594764584.90 151.4122 60.0038 32.0000 1.9604 1.9623 401.2241 401.6801 0.0713 -1.0000 -1.0000 0933267 1594764585.00 151.4538 60.0046 32.0000 1.9605 1.9623 401.4728 401.9294 0.0713 -1.0000 -1.0000 0933330 1594764585.10 151.4773 60.0050 32.0000 1.9607 1.9625 401.5160 401.9725 0.0714 -1.0000 -1.0000 0933392 1594764585.20 151.4773 60.0050 32.0000 1.9600 1.9618 401.4950 401.9528 0.0715 -1.0000 -1.0000 0933455 1594764585.30 151.4773 60.0050 32.0000 1.9604 1.9623 401.3090 401.7655 0.0713 -1.0000 -1.0000 0933518 1594764585.40 151.4773 60.0050 32.0000 1.9612 1.9631 401.2789 401.7354 0.0714 -1.0000 -1.0000 0933596 1594764585.50 151.4773 60.0050 32.0000 1.9607 1.9626 401.2710 401.7271 0.0713 -1.0000 -1.0000 0933658 1594764585.60 151.4567 60.0050 32.0000 1.9600 1.9618 401.4065 401.8630 0.0714 -1.0000 -1.0000 0933720 1594764585.70 151.4567 60.0050 32.0000 1.9600 1.9618 401.4642 401.9207 0.0713 -1.0000 -1.0000 0934064 1594764585.80 151.4567 60.0050 32.0000 1.9602 1.9620 401.3600 401.8165 0.0714 -1.0000 -1.0000 0934127 1594764585.90 151.4567 60.0050 32.0000 1.9612 1.9631 401.1850 401.6414 0.0713 -1.0000 -1.0000 0934189 1594764586.00 151.4567 60.0050 32.0000 1.9610 1.9629 401.1972 401.6537 0.0715 -1.0000 -1.0000 0934267 1594764586.10 151.4280 60.0050 32.0000 1.9610 1.9629 401.3652 401.8228 0.0715 -1.0000 -1.0000 0934345 1594764586.20 151.4280 60.0050 32.0000 1.9605 1.9623 401.4202 401.8771 0.0714 -1.0000 -1.0000 0934408 1594764586.30 151.4280 60.0050 32.0000 1.9596 1.9615 401.4010 401.8575 0.0714 -1.0000 -1.0000 0934470 1594764586.40 151.4280 60.0050 32.0000 1.9600 1.9618 401.3584 401.8148 0.0713 -1.0000 -1.0000 0934533 1594764586.50 151.4280 60.0050 32.0000 1.9603 1.9621 401.2260 401.6815 0.0712 -1.0000 -1.0000 0934595 1594764586.60 151.4280 60.0050 32.0000 1.9611 1.9629 401.1874 401.6435 0.0714 -1.0000 -1.0000 0934673 1594764586.70 151.4712 60.0050 32.0000 1.9605 1.9623 401.3181 401.7738 0.0712 -1.0000 -1.0000 0934845 1594764586.80 151.4712 60.0050 32.0000 1.9604 1.9623 401.4422 401.8980 0.0713 -1.0000 -1.0000 0934908 1594764586.90 151.4712 60.0050 32.0000 1.9604 1.9623 401.4502 401.9070 0.0714 -1.0000 -1.0000 0934986 1594764587.00 151.4712 60.0050 32.0000 1.9612 1.9630 401.2450 401.7017 0.0714 -1.0000 -1.0000 0935048 1594764587.10 151.4712 60.0050 32.0000 1.9613 1.9631 401.2136 401.6694 0.0713 -1.0000 -1.0000 0935111 1594764587.20 151.4735 60.0050 32.0000 1.9618 1.9636 401.2058 401.6613 0.0712 -1.0000 -1.0000 0935939 1594764587.30 151.4736 60.0050 32.0000 1.9608 1.9626 401.3328 401.7900 0.0714 -1.0000 -1.0000 0936001 1594764587.40 151.4736 60.0050 32.0000 1.9605 1.9624 401.4270 401.8837 0.0714 -1.0000 -1.0000 0936095 1594764587.50 151.4736 60.0050 32.0000 1.9603 1.9621 401.4712 401.9275 0.0713 -1.0000 -1.0000 0936235 1594764587.60 151.4736 60.0050 32.0000 1.9612 1.9631 401.2852 401.7426 0.0715 -1.0000 -1.0000 0936298 1594764587.70 151.4736 60.0050 32.0000 1.9618 1.9636 401.1927 401.6479 0.0712 -1.0000 -1.0000 0936376 1594764587.80 151.5211 60.0050 32.0000 1.9609 1.9627 401.2640 401.7195 0.0713 -1.0000 -1.0000 0936438 1594764587.90 151.5211 60.0050 32.0000 1.9606 1.9624 401.4188 401.8753 0.0713 -1.0000 -1.0000 0936501 1594764588.00 151.5211 60.0050 32.0000 1.9602 1.9620 401.4663 401.9225 0.0713 -1.0000 -1.0000 0936564 1594764588.10 151.5211 60.0050 32.0000 1.9604 1.9622 401.5090 401.9654 0.0713 -1.0000 -1.0000 0936626 1594764588.20 151.5211 60.0050 32.0000 1.9594 1.9612 401.3583 401.8142 0.0713 -1.0000 -1.0000 0936688 1594764588.30 151.5092 60.0050 32.0000 1.9604 1.9623 401.3307 401.7870 0.0713 -1.0000 -1.0000 0936767 1594764588.40 151.5092 60.0050 32.0000 1.9608 1.9626 401.3295 401.7854 0.0713 -1.0000 -1.0000 0936829 1594764588.50 151.5092 60.0050 32.0000 1.9610 1.9628 401.3789 401.8347 0.0713 -1.0000 -1.0000 0936892 1594764588.60 151.5092 60.0050 32.0000 1.9610 1.9628 401.4723 401.9291 0.0713 -1.0000 -1.0000 0936954 1594764588.70 151.5092 60.0050 32.0000 1.9598 1.9617 401.3453 401.8008 0.0712 -1.0000 -1.0000 0937017 1594764588.80 151.4928 60.0050 32.0000 1.9614 1.9632 401.2100 401.6648 0.0711 -1.0000 -1.0000 0937079 1594764588.90 151.4812 60.0050 32.0000 1.9615 1.9634 401.2412 401.6976 0.0713 -1.0000 -1.0000 0937157 1594764589.00 151.4812 60.0050 32.0000 1.9608 1.9626 401.2951 401.7512 0.0713 -1.0000 -1.0000 0937220 1594764589.10 151.4812 60.0050 32.0000 1.9607 1.9625 401.4244 401.8810 0.0714 -1.0000 -1.0000 0937282 1594764589.20 151.4812 60.0050 32.0000 1.9599 1.9617 401.5455 402.0020 0.0713 -1.0000 -1.0000 0937360 1594764589.30 151.4812 60.0050 32.0000 1.9604 1.9622 401.4964 401.9539 0.0715 -1.0000 -1.0000 0937579 1594764589.40 151.4494 60.0050 32.0000 1.9613 1.9631 401.4941 401.9525 0.0716 -1.0000 -1.0000 0937657 1594764589.50 151.4494 60.0050 32.0000 1.9618 1.9636 401.3151 401.7722 0.0715 -1.0000 -1.0000 0937719 1594764589.60 151.4494 60.0050 32.0000 1.9610 1.9628 401.2859 401.7417 0.0712 -1.0000 -1.0000 0937782 1594764589.70 151.4494 60.0050 32.0000 1.9609 1.9627 401.3821 401.8380 0.0713 -1.0000 -1.0000 0937860 1594764589.80 151.4494 60.0050 32.0000 1.9601 1.9620 401.3973 401.8530 0.0712 -1.0000 -1.0000 0938141 1594764589.90 151.4549 60.0048 32.0000 1.9605 1.9623 401.3413 401.7971 0.0713 -1.0000 -1.0000 0938204 1594764590.00 151.4679 60.0042 32.0000 1.9614 1.9632 401.2366 401.6926 0.0713 -1.0000 -1.0000 0938267 1594764590.10 151.4679 60.0042 32.0000 1.9615 1.9633 401.2891 401.7457 0.0714 -1.0000 -1.0000 0938329 1594764590.20 151.4679 60.0042 32.0000 1.9607 1.9625 401.3582 401.8144 0.0713 -1.0000 -1.0000 0938391 1594764590.30 151.4679 60.0042 32.0000 1.9602 1.9620 401.5386 401.9954 0.0714 -1.0000 -1.0000 0939141 1594764590.40 151.4679 60.0042 32.0000 1.9600 1.9618 401.5016 401.9589 0.0714 -1.0000 -1.0000 0939266 1594764590.50 151.4679 60.0042 32.0000 1.9606 1.9625 401.4808 401.9373 0.0713 -1.0000 -1.0000 0939344 1594764590.60 151.4394 60.0042 32.0000 1.9610 1.9628 401.3038 401.7613 0.0715 -1.0000 -1.0000 0939422 1594764590.70 151.4131 60.0042 32.0000 1.9609 1.9627 401.2766 401.7343 0.0715 -1.0000 -1.0000 0939485 1594764590.80 151.4131 60.0042 32.0000 1.9606 1.9624 401.3185 401.7758 0.0715 -1.0000 -1.0000 0939547 1594764590.90 151.4131 60.0042 32.0000 1.9600 1.9618 401.3958 401.8520 0.0713 -1.0000 -1.0000 0939610 1594764591.00 151.4131 60.0042 32.0000 1.9603 1.9622 401.4181 401.8742 0.0713 -1.0000 -1.0000 0939688 1594764591.10 151.4131 60.0042 32.0000 1.9605 1.9624 401.3096 401.7665 0.0715 -1.0000 -1.0000 0939735 1594764591.20 151.4117 60.0042 32.0000 1.9613 1.9631 401.2424 401.6992 0.0714 -1.0000 -1.0000 0939813 1594764591.30 151.4079 60.0042 32.0000 1.9608 1.9627 401.2453 401.7026 0.0714 -1.0000 -1.0000 0939875 1594764591.40 151.4079 60.0042 32.0000 1.9600 1.9618 401.4738 401.9305 0.0714 -1.0000 -1.0000 0939954 1594764591.50 151.4079 60.0042 32.0000 1.9599 1.9617 401.5256 401.9822 0.0713 -1.0000 -1.0000 0940016 1594764591.60 151.4079 60.0042 32.0000 1.9601 1.9619 401.4058 401.8620 0.0713 -1.0000 -1.0000 0940079 1594764591.70 151.4079 60.0042 32.0000 1.9616 1.9635 401.2899 401.7458 0.0713 -1.0000 -1.0000 0940141 1594764591.80 151.4602 60.0042 32.0000 1.9603 1.9622 401.2593 401.7159 0.0715 -1.0000 -1.0000 0940203 1594764591.90 151.4422 60.0042 32.0000 1.9605 1.9623 401.4185 401.8745 0.0713 -1.0000 -1.0000 0940282 1594764592.00 151.4928 60.0042 32.0000 1.9604 1.9622 401.4489 401.9059 0.0714 -1.0000 -1.0000 0940344 1594764592.10 151.4928 60.0042 32.0000 1.9608 1.9626 401.4068 401.8634 0.0714 -1.0000 -1.0000 0940406 1594764592.20 151.4928 60.0042 32.0000 1.9615 1.9633 401.3267 401.7833 0.0713 -1.0000 -1.0000 0940469 1594764592.30 151.4928 60.0042 32.0000 1.9614 1.9632 401.2144 401.6697 0.0712 -1.0000 -1.0000 0940547 1594764592.40 151.4928 60.0042 32.0000 1.9608 1.9627 401.3435 401.7986 0.0711 -1.0000 -1.0000 0940609 1594764592.50 151.4928 60.0042 32.0000 1.9602 1.9620 401.4377 401.8952 0.0715 -1.0000 -1.0000 0940672 1594764592.60 151.4928 60.0042 32.0000 1.9595 1.9614 401.4852 401.9414 0.0713 -1.0000 -1.0000 0940734 1594764592.70 151.4928 60.0042 32.0000 1.9606 1.9624 401.4443 401.9013 0.0714 -1.0000 -1.0000 0940797 1594764592.80 151.4928 60.0042 32.0000 1.9611 1.9629 401.4223 401.8781 0.0713 -1.0000 -1.0000 0941094 1594764592.90 151.4928 60.0042 32.0000 1.9610 1.9628 401.2519 401.7080 0.0713 -1.0000 -1.0000 0941172 1594764593.00 151.4559 60.0042 32.0000 1.9607 1.9626 401.3824 401.8392 0.0715 -1.0000 -1.0000 0941219 1594764593.10 151.4494 60.0042 32.0000 1.9606 1.9625 401.4328 401.8887 0.0713 -1.0000 -1.0000 0941297 1594764593.20 151.4494 60.0042 32.0000 1.9600 1.9619 401.3830 401.8397 0.0714 -1.0000 -1.0000 0941359 1594764593.30 151.4494 60.0042 32.0000 1.9614 1.9632 401.2568 401.7136 0.0715 -1.0000 -1.0000 0941437 1594764593.40 151.4494 60.0042 32.0000 1.9621 1.9639 401.2968 401.7530 0.0713 -1.0000 -1.0000 0941625 1594764593.50 151.4494 60.0042 32.0000 1.9610 1.9628 401.3126 401.7697 0.0715 -1.0000 -1.0000 0941688 1594764593.60 151.4644 60.0042 32.0000 1.9603 1.9621 401.4031 401.8594 0.0712 -1.0000 -1.0000 0941750 1594764593.70 151.4644 60.0042 32.0000 1.9604 1.9622 401.5190 401.9765 0.0715 -1.0000 -1.0000 0941828 1594764593.80 151.4644 60.0042 32.0000 1.9606 1.9624 401.4922 401.9489 0.0714 -1.0000 -1.0000 0941891 1594764593.90 151.4644 60.0042 32.0000 1.9610 1.9628 401.3714 401.8291 0.0716 -1.0000 -1.0000 0942125 1594764594.00 151.4644 60.0042 32.0000 1.9609 1.9628 401.2294 401.6846 0.0712 -1.0000 -1.0000 0942203 1594764594.10 151.4917 60.0042 32.0000 1.9612 1.9630 401.2599 401.7160 0.0714 -1.0000 -1.0000 0942266 1594764594.20 151.4959 60.0042 32.0000 1.9616 1.9634 401.2985 401.7546 0.0713 -1.0000 -1.0000 0942328 1594764594.30 151.4959 60.0042 32.0000 1.9611 1.9629 401.2662 401.7215 0.0712 -1.0000 -1.0000 0942390 1594764594.40 151.4959 60.0042 32.0000 1.9603 1.9621 401.5639 402.0201 0.0713 -1.0000 -1.0000 0942640 1594764594.50 151.4959 60.0042 32.0000 1.9610 1.9628 401.4599 401.9157 0.0712 -1.0000 -1.0000 0942703 1594764594.60 151.4959 60.0042 32.0000 1.9614 1.9632 401.1969 401.6526 0.0713 -1.0000 -1.0000 0942765 1594764594.70 151.4962 60.0035 32.0000 1.9614 1.9632 401.3411 401.7977 0.0714 -1.0000 -1.0000 0942828 1594764594.80 151.4962 60.0035 32.0000 1.9606 1.9624 401.4359 401.8924 0.0713 -1.0000 -1.0000 0942890 1594764594.90 151.4962 60.0035 32.0000 1.9609 1.9628 401.5237 401.9796 0.0713 -1.0000 -1.0000 0943078 1594764595.00 151.4962 60.0035 32.0000 1.9604 1.9622 401.5244 401.9812 0.0713 -1.0000 -1.0000 0943140 1594764595.10 151.4962 60.0035 32.0000 1.9604 1.9622 401.3942 401.8501 0.0712 -1.0000 -1.0000 0943203 1594764595.20 151.4224 60.0035 32.0000 1.9619 1.9638 401.3684 401.8250 0.0713 -1.0000 -1.0000 0943281 1594764595.30 151.4224 60.0035 32.0000 1.9620 1.9639 401.2791 401.7351 0.0714 -1.0000 -1.0000 0943343 1594764595.40 151.4224 60.0035 32.0000 1.9605 1.9623 401.2676 401.7237 0.0713 -1.0000 -1.0000 0944093 1594764595.50 151.4224 60.0035 32.0000 1.9605 1.9623 401.4021 401.8578 0.0712 -1.0000 -1.0000 0944155 1594764595.60 151.4224 60.0035 32.0000 1.9609 1.9628 401.3649 401.8208 0.0713 -1.0000 -1.0000 0944218 1594764595.70 151.4224 60.0035 32.0000 1.9614 1.9632 401.2519 401.7083 0.0714 -1.0000 -1.0000 0944296 1594764595.80 151.4343 60.0035 32.0000 1.9613 1.9631 401.3206 401.7771 0.0714 -1.0000 -1.0000 0944358 1594764595.90 151.4343 60.0035 32.0000 1.9606 1.9624 401.4880 401.9452 0.0714 -1.0000 -1.0000 0944421 1594764596.00 151.4343 60.0035 32.0000 1.9594 1.9613 401.5466 402.0030 0.0713 -1.0000 -1.0000 0944484 1594764596.10 151.4343 60.0035 32.0000 1.9597 1.9615 401.4975 401.9533 0.0712 -1.0000 -1.0000 0944562 1594764596.20 151.4343 60.0035 32.0000 1.9605 1.9623 401.3460 401.8021 0.0713 -1.0000 -1.0000 0944624 1594764596.30 151.4343 60.0035 32.0000 1.9614 1.9633 401.3101 401.7661 0.0713 -1.0000 -1.0000 0944687 1594764596.40 151.4487 60.0035 32.0000 1.9611 1.9629 401.2814 401.7389 0.0716 -1.0000 -1.0000 0944874 1594764596.50 151.4487 60.0035 32.0000 1.9606 1.9625 401.4153 401.8727 0.0714 -1.0000 -1.0000 0944936 1594764596.60 151.4487 60.0035 32.0000 1.9596 1.9614 401.4171 401.8729 0.0712 -1.0000 -1.0000 0944999 1594764596.70 151.4487 60.0035 32.0000 1.9609 1.9628 401.3283 401.7845 0.0714 -1.0000 -1.0000 0945062 1594764596.80 151.4487 60.0035 32.0000 1.9615 1.9634 401.3433 401.8005 0.0714 -1.0000 -1.0000 0945124 1594764596.90 151.5055 60.0035 32.0000 1.9617 1.9635 401.2822 401.7382 0.0714 -1.0000 -1.0000 0945202 1594764597.00 151.5055 60.0035 32.0000 1.9611 1.9629 401.4410 401.8977 0.0713 -1.0000 -1.0000 0945265 1594764597.10 151.5055 60.0035 32.0000 1.9611 1.9629 401.4735 401.9298 0.0713 -1.0000 -1.0000 0945327 1594764597.20 151.5055 60.0035 32.0000 1.9596 1.9615 401.4770 401.9331 0.0713 -1.0000 -1.0000 0945405 1594764597.30 151.5055 60.0035 32.0000 1.9611 1.9630 401.4161 401.8715 0.0712 -1.0000 -1.0000 0945468 1594764597.40 151.5115 60.0035 32.0000 1.9612 1.9630 401.2893 401.7453 0.0713 -1.0000 -1.0000 0945530 1594764597.50 151.5536 60.0035 32.0000 1.9614 1.9633 401.2845 401.7408 0.0714 -1.0000 -1.0000 0945593 1594764597.60 151.5536 60.0035 32.0000 1.9606 1.9624 401.3785 401.8350 0.0713 -1.0000 -1.0000 0945655 1594764597.70 151.5536 60.0035 32.0000 1.9602 1.9620 401.4110 401.8670 0.0713 -1.0000 -1.0000 0945733 1594764597.80 151.5536 60.0035 32.0000 1.9612 1.9630 401.4161 401.8725 0.0713 -1.0000 -1.0000 0945796 1594764597.90 151.5536 60.0035 32.0000 1.9615 1.9633 401.4082 401.8646 0.0714 -1.0000 -1.0000 0945858 1594764598.00 151.5608 60.0035 32.0000 1.9618 1.9636 401.3678 401.8238 0.0712 -1.0000 -1.0000 0946780 1594764598.10 151.5608 60.0035 32.0000 1.9613 1.9631 401.3166 401.7720 0.0712 -1.0000 -1.0000 0946842 1594764598.20 151.5608 60.0035 32.0000 1.9607 1.9625 401.3189 401.7734 0.0711 -1.0000 -1.0000 0946905 1594764598.30 151.5608 60.0035 32.0000 1.9611 1.9629 401.4691 401.9252 0.0713 -1.0000 -1.0000 0946967 1594764598.40 151.5608 60.0035 32.0000 1.9615 1.9633 401.4528 401.9093 0.0713 -1.0000 -1.0000 0947045 1594764598.50 151.5608 60.0035 32.0000 1.9610 1.9628 401.3781 401.8342 0.0713 -1.0000 -1.0000 0947092 1594764598.60 151.5525 60.0035 32.0000 1.9612 1.9630 401.2223 401.6784 0.0713 -1.0000 -1.0000 0947170 1594764598.70 151.5286 60.0035 32.0000 1.9610 1.9628 401.2669 401.7228 0.0713 -1.0000 -1.0000 0947233 1594764598.80 151.5286 60.0035 32.0000 1.9609 1.9627 401.3528 401.8102 0.0714 -1.0000 -1.0000 0947295 1594764598.90 151.5286 60.0035 32.0000 1.9603 1.9621 401.5399 401.9961 0.0713 -1.0000 -1.0000 0947373 1594764599.00 151.5286 60.0035 32.0000 1.9614 1.9632 401.4613 401.9173 0.0712 -1.0000 -1.0000 0947436 1594764599.10 151.5286 60.0035 32.0000 1.9612 1.9630 401.3070 401.7628 0.0713 -1.0000 -1.0000 0947499 1594764599.20 151.5439 60.0035 32.0000 1.9609 1.9627 401.3602 401.8161 0.0712 -1.0000 -1.0000 0947577 1594764599.30 151.5372 60.0030 32.0000 1.9610 1.9629 401.4258 401.8821 0.0713 -1.0000 -1.0000 0947639 1594764599.40 151.5372 60.0030 32.0000 1.9611 1.9630 401.4341 401.8907 0.0713 -1.0000 -1.0000 0947717 1594764599.50 151.5372 60.0030 32.0000 1.9602 1.9620 401.5254 401.9817 0.0713 -1.0000 -1.0000 0947780 1594764599.60 151.5372 60.0030 32.0000 1.9604 1.9623 401.4053 401.8624 0.0715 -1.0000 -1.0000 0947842 1594764599.70 151.5372 60.0030 32.0000 1.9613 1.9632 401.3227 401.7793 0.0714 -1.0000 -1.0000 0947905 1594764599.80 151.5372 60.0030 32.0000 1.9609 1.9627 401.2619 401.7180 0.0713 -1.0000 -1.0000 0947967 1594764599.90 151.5372 60.0030 32.0000 1.9611 1.9629 401.3270 401.7834 0.0713 -1.0000 -1.0000 0948029 1594764600.00 151.5372 60.0030 32.0000 1.9609 1.9627 401.5376 401.9943 0.0714 -1.0000 -1.0000 0948108 1594764600.10 151.5372 60.0030 32.0000 1.9602 1.9621 401.5066 401.9631 0.0714 -1.0000 -1.0000 0948170 1594764600.20 151.5372 60.0030 32.0000 1.9603 1.9621 401.4532 401.9098 0.0713 -1.0000 -1.0000 0948233 1594764600.30 151.5739 60.0030 32.0000 1.9606 1.9625 401.2638 401.7198 0.0713 -1.0000 -1.0000 0948311 1594764600.40 151.5739 60.0030 32.0000 1.9612 1.9630 401.2220 401.6778 0.0713 -1.0000 -1.0000 0948373 1594764600.50 151.5739 60.0030 32.0000 1.9613 1.9632 401.2660 401.7220 0.0713 -1.0000 -1.0000 0948436 1594764600.60 151.5739 60.0030 32.0000 1.9605 1.9623 401.3797 401.8359 0.0713 -1.0000 -1.0000 0949170 1594764600.70 151.5739 60.0030 32.0000 1.9606 1.9624 401.4326 401.8889 0.0713 -1.0000 -1.0000 0949248 1594764600.80 151.5739 60.0030 32.0000 1.9599 1.9617 401.4855 401.9427 0.0714 -1.0000 -1.0000 0949311 1594764600.90 151.5327 60.0030 32.0000 1.9605 1.9624 401.4098 401.8644 0.0712 -1.0000 -1.0000 0949373 1594764601.00 151.5327 60.0030 32.0000 1.9614 1.9632 401.3321 401.7891 0.0714 -1.0000 -1.0000 0949435 1594764601.10 151.5327 60.0030 32.0000 1.9615 1.9634 401.3953 401.8519 0.0714 -1.0000 -1.0000 0949638 1594764601.20 151.5327 60.0030 32.0000 1.9601 1.9620 401.4779 401.9345 0.0713 -1.0000 -1.0000 0949717 1594764601.30 151.5327 60.0030 32.0000 1.9601 1.9620 401.4803 401.9371 0.0714 -1.0000 -1.0000 0949779 1594764601.40 151.5173 60.0030 32.0000 1.9603 1.9621 401.4613 401.9179 0.0713 -1.0000 -1.0000 0949842 1594764601.50 151.5109 60.0030 32.0000 1.9613 1.9631 401.2692 401.7244 0.0711 -1.0000 -1.0000 0949904 1594764601.60 151.5109 60.0030 32.0000 1.9609 1.9628 401.2889 401.7456 0.0714 -1.0000 -1.0000 0949967 1594764601.70 151.5109 60.0030 32.0000 1.9609 1.9628 401.3581 401.8147 0.0713 -1.0000 -1.0000 0950045 1594764601.80 151.5109 60.0030 32.0000 1.9600 1.9618 401.4846 401.9404 0.0712 -1.0000 -1.0000 0950107 1594764601.90 151.5109 60.0030 32.0000 1.9605 1.9623 401.4275 401.8826 0.0712 -1.0000 -1.0000 0950170 1594764602.00 151.5092 60.0030 32.0000 1.9612 1.9631 401.3820 401.8387 0.0714 -1.0000 -1.0000 0950248 1594764602.10 151.5092 60.0030 32.0000 1.9611 1.9629 401.3137 401.7704 0.0714 -1.0000 -1.0000 0950311 1594764602.20 151.5092 60.0030 32.0000 1.9612 1.9631 401.3047 401.7612 0.0713 -1.0000 -1.0000 0950373 1594764602.30 151.5092 60.0030 32.0000 1.9598 1.9617 401.4721 401.9283 0.0713 -1.0000 -1.0000 0950451 1594764602.40 151.5092 60.0030 32.0000 1.9606 1.9624 401.5193 401.9750 0.0712 -1.0000 -1.0000 0950513 1594764602.50 151.5213 60.0030 32.0000 1.9609 1.9627 401.4228 401.8788 0.0713 -1.0000 -1.0000 0950576 1594764602.60 151.5213 60.0030 32.0000 1.9611 1.9629 401.3731 401.8297 0.0714 -1.0000 -1.0000 0950638 1594764602.70 151.5213 60.0030 32.0000 1.9613 1.9631 401.3223 401.7790 0.0713 -1.0000 -1.0000 0950701 1594764602.80 151.5213 60.0030 32.0000 1.9607 1.9625 401.4347 401.8907 0.0713 -1.0000 -1.0000 0950763 1594764602.90 151.5213 60.0030 32.0000 1.9600 1.9618 401.5065 401.9627 0.0713 -1.0000 -1.0000 0950841 1594764603.00 151.5213 60.0030 32.0000 1.9600 1.9618 401.5041 401.9601 0.0712 -1.0000 -1.0000 0950904 1594764603.10 151.4823 60.0030 32.0000 1.9609 1.9628 401.3840 401.8403 0.0713 -1.0000 -1.0000 0951091 1594764603.20 151.4823 60.0030 32.0000 1.9607 1.9625 401.2773 401.7325 0.0712 -1.0000 -1.0000 0951154 1594764603.30 151.4823 60.0030 32.0000 1.9606 1.9624 401.3164 401.7724 0.0713 -1.0000 -1.0000 0951216 1594764603.40 151.4823 60.0030 32.0000 1.9603 1.9621 401.4433 401.9001 0.0714 -1.0000 -1.0000 0951294 1594764603.50 151.4823 60.0030 32.0000 1.9603 1.9622 401.4554 401.9130 0.0715 -1.0000 -1.0000 0951357 1594764603.60 151.4823 60.0030 32.0000 1.9613 1.9631 401.3101 401.7675 0.0715 -1.0000 -1.0000 0951419 1594764603.70 151.4832 60.0030 32.0000 1.9609 1.9627 401.1889 401.6454 0.0713 -1.0000 -1.0000 0951607 1594764603.80 151.5248 60.0030 32.0000 1.9607 1.9625 401.3699 401.8268 0.0713 -1.0000 -1.0000 0951669 1594764603.90 151.5248 60.0030 32.0000 1.9595 1.9613 401.3847 401.8406 0.0714 -1.0000 -1.0000 0951732 1594764604.00 151.5248 60.0030 32.0000 1.9601 1.9619 401.4458 401.9025 0.0713 -1.0000 -1.0000 0951810 1594764604.10 151.5248 60.0030 32.0000 1.9606 1.9625 401.5515 402.0088 0.0714 -1.0000 -1.0000 0951873 1594764604.20 151.5248 60.0030 32.0000 1.9604 1.9622 401.4377 401.8940 0.0714 -1.0000 -1.0000 0952091 1594764604.30 151.4975 60.0030 32.0000 1.9608 1.9626 401.3226 401.7782 0.0712 -1.0000 -1.0000 0952169 1594764604.40 151.4975 60.0030 32.0000 1.9611 1.9629 401.2018 401.6577 0.0713 -1.0000 -1.0000 0952232 1594764604.50 151.4975 60.0030 32.0000 1.9605 1.9623 401.3416 401.7972 0.0712 -1.0000 -1.0000 0952294 1594764604.60 151.4975 60.0030 32.0000 1.9609 1.9627 401.4285 401.8846 0.0713 -1.0000 -1.0000 0952372 1594764604.70 151.4975 60.0030 32.0000 1.9611 1.9629 401.3640 401.8198 0.0712 -1.0000 -1.0000 0952607 1594764604.80 151.5169 60.0031 32.0000 1.9604 1.9622 401.2764 401.7330 0.0715 -1.0000 -1.0000 0952669 1594764604.90 151.5515 60.0035 32.0000 1.9611 1.9629 401.2987 401.7554 0.0713 -1.0000 -1.0000 0952732 1594764605.00 151.5515 60.0035 32.0000 1.9611 1.9629 401.2788 401.7345 0.0713 -1.0000 -1.0000 0952794 1594764605.10 151.5515 60.0035 32.0000 1.9612 1.9630 401.4052 401.8614 0.0712 -1.0000 -1.0000 0952857 1594764605.20 151.5515 60.0035 32.0000 1.9601 1.9619 401.4595 401.9157 0.0713 -1.0000 -1.0000 0953106 1594764605.30 151.5515 60.0035 32.0000 1.9597 1.9615 401.3821 401.8367 0.0710 -1.0000 -1.0000 0953169 1594764605.40 151.5303 60.0035 32.0000 1.9606 1.9624 401.3149 401.7700 0.0712 -1.0000 -1.0000 0953231 1594764605.50 151.5303 60.0035 32.0000 1.9607 1.9625 401.2467 401.7024 0.0712 -1.0000 -1.0000 0953294 1594764605.60 151.5303 60.0035 32.0000 1.9620 1.9639 401.3193 401.7749 0.0712 -1.0000 -1.0000 0953356 1594764605.70 151.5303 60.0035 32.0000 1.9610 1.9628 401.5161 401.9725 0.0714 -1.0000 -1.0000 0954200 1594764605.80 151.5303 60.0035 32.0000 1.9605 1.9623 401.4504 401.9068 0.0712 -1.0000 -1.0000 0954263 1594764605.90 151.5575 60.0035 32.0000 1.9604 1.9623 401.4166 401.8734 0.0713 -1.0000 -1.0000 0954325 1594764606.00 151.5655 60.0035 32.0000 1.9611 1.9630 401.2547 401.7106 0.0713 -1.0000 -1.0000 0954403 1594764606.10 151.5655 60.0035 32.0000 1.9618 1.9636 401.2327 401.6893 0.0714 -1.0000 -1.0000 0954466 1594764606.20 151.5655 60.0035 32.0000 1.9608 1.9626 401.2706 401.7263 0.0713 -1.0000 -1.0000 0954528 1594764606.30 151.5655 60.0035 32.0000 1.9607 1.9626 401.3134 401.7692 0.0712 -1.0000 -1.0000 0954606 1594764606.40 151.5655 60.0035 32.0000 1.9599 1.9617 401.4212 401.8767 0.0712 -1.0000 -1.0000 0954669 1594764606.50 151.4380 60.0035 32.0000 1.9603 1.9621 401.4754 401.9309 0.0712 -1.0000 -1.0000 0954731 1594764606.60 151.4380 60.0035 32.0000 1.9608 1.9626 401.5028 401.9587 0.0712 -1.0000 -1.0000 0954809 1594764606.70 151.4380 60.0035 32.0000 1.9611 1.9629 401.3311 401.7876 0.0714 -1.0000 -1.0000 0954872 1594764606.80 151.4380 60.0035 32.0000 1.9606 1.9625 401.3148 401.7715 0.0714 -1.0000 -1.0000 0954934 1594764606.90 151.4380 60.0035 32.0000 1.9601 1.9619 401.4471 401.9037 0.0713 -1.0000 -1.0000 0954997 1594764607.00 151.4141 60.0035 32.0000 1.9590 1.9608 401.4175 401.8731 0.0711 -1.0000 -1.0000 0955059 1594764607.10 151.4141 60.0035 32.0000 1.9598 1.9617 401.4109 401.8673 0.0714 -1.0000 -1.0000 0955122 1594764607.20 151.4141 60.0035 32.0000 1.9609 1.9627 401.3233 401.7801 0.0714 -1.0000 -1.0000 0955200 1594764607.30 151.4141 60.0035 32.0000 1.9611 1.9629 401.2581 401.7145 0.0714 -1.0000 -1.0000 0955372 1594764607.40 151.4141 60.0035 32.0000 1.9610 1.9628 401.2464 401.7023 0.0713 -1.0000 -1.0000 0955450 1594764607.50 151.4201 60.0035 32.0000 1.9606 1.9624 401.3504 401.8067 0.0713 -1.0000 -1.0000 0955512 1594764607.60 151.4667 60.0035 32.0000 1.9606 1.9625 401.4330 401.8883 0.0711 -1.0000 -1.0000 0955575 1594764607.70 151.4667 60.0035 32.0000 1.9601 1.9619 401.4283 401.8851 0.0714 -1.0000 -1.0000 0955653 1594764607.80 151.4667 60.0035 32.0000 1.9604 1.9622 401.3907 401.8467 0.0713 -1.0000 -1.0000 0956028 1594764607.90 151.4667 60.0035 32.0000 1.9606 1.9625 401.3466 401.8033 0.0714 -1.0000 -1.0000 0956090 1594764608.00 151.4667 60.0035 32.0000 1.9605 1.9624 401.3338 401.7893 0.0711 -1.0000 -1.0000 0956169 1594764608.10 151.4504 60.0035 32.0000 1.9608 1.9626 401.4741 401.9299 0.0713 -1.0000 -1.0000 0956231 1594764608.20 151.4504 60.0035 32.0000 1.9602 1.9621 401.4961 401.9523 0.0713 -1.0000 -1.0000 0956293 1594764608.30 151.4504 60.0035 32.0000 1.9606 1.9625 401.4686 401.9259 0.0715 -1.0000 -1.0000 0956371 1594764608.40 151.4504 60.0035 32.0000 1.9608 1.9627 401.2524 401.7091 0.0714 -1.0000 -1.0000 0956434 1594764608.50 151.4504 60.0035 32.0000 1.9609 1.9627 401.2723 401.7288 0.0714 -1.0000 -1.0000 0956496 1594764608.60 151.4349 60.0035 32.0000 1.9605 1.9623 401.3442 401.8002 0.0713 -1.0000 -1.0000 0956574 1594764608.70 151.4099 60.0035 32.0000 1.9599 1.9617 401.3910 401.8473 0.0713 -1.0000 -1.0000 0956637 1594764608.80 151.4099 60.0035 32.0000 1.9601 1.9619 401.4289 401.8854 0.0713 -1.0000 -1.0000 0956918 1594764608.90 151.4099 60.0035 32.0000 1.9597 1.9616 401.4242 401.8800 0.0713 -1.0000 -1.0000 0956996 1594764609.00 151.4099 60.0035 32.0000 1.9610 1.9628 401.3804 401.8374 0.0714 -1.0000 -1.0000 0957059 1594764609.10 151.4099 60.0035 32.0000 1.9614 1.9632 401.2220 401.6778 0.0712 -1.0000 -1.0000 0957121 1594764609.20 151.4420 60.0035 32.0000 1.9605 1.9623 401.2542 401.7110 0.0715 -1.0000 -1.0000 0957199 1594764609.30 151.4420 60.0035 32.0000 1.9602 1.9621 401.3422 401.7981 0.0712 -1.0000 -1.0000 0957621 1594764609.40 151.4420 60.0035 32.0000 1.9597 1.9615 401.3877 401.8431 0.0712 -1.0000 -1.0000 0957699 1594764609.50 151.4420 60.0035 32.0000 1.9602 1.9620 401.4056 401.8612 0.0712 -1.0000 -1.0000 0957762 1594764609.60 151.4420 60.0035 32.0000 1.9595 1.9613 401.4287 401.8844 0.0712 -1.0000 -1.0000 0957824 1594764609.70 151.4420 60.0035 32.0000 1.9613 1.9631 401.3558 401.8114 0.0712 -1.0000 -1.0000 0957887 1594764609.80 151.4420 60.0035 32.0000 1.9613 1.9631 401.2643 401.7199 0.0712 -1.0000 -1.0000 0958121 1594764609.90 151.4420 60.0035 32.0000 1.9610 1.9628 401.2566 401.7120 0.0713 -1.0000 -1.0000 0958184 1594764610.00 151.4372 60.0035 32.0000 1.9603 1.9621 401.2592 401.7152 0.0713 -1.0000 -1.0000 0958262 1594764610.10 151.4366 60.0029 32.0000 1.9600 1.9618 401.3364 401.7923 0.0713 -1.0000 -1.0000 0958324 1594764610.20 151.4417 60.0029 32.0000 1.9605 1.9623 401.4634 401.9194 0.0712 -1.0000 -1.0000 0958386 1594764610.30 151.5010 60.0029 32.0000 1.9612 1.9630 401.2944 401.7505 0.0713 -1.0000 -1.0000 0958636 1594764610.40 151.5010 60.0029 32.0000 1.9613 1.9631 401.2874 401.7433 0.0713 -1.0000 -1.0000 0958699 1594764610.50 151.5010 60.0029 32.0000 1.9613 1.9632 401.2719 401.7281 0.0713 -1.0000 -1.0000 0958761 1594764610.60 151.5010 60.0029 32.0000 1.9610 1.9628 401.3575 401.8139 0.0713 -1.0000 -1.0000 0958839 1594764610.70 151.5010 60.0029 32.0000 1.9603 1.9622 401.4263 401.8828 0.0713 -1.0000 -1.0000 0958902 1594764610.80 151.4823 60.0029 32.0000 1.9604 1.9622 401.5072 401.9634 0.0713 -1.0000 -1.0000 0959074 1594764610.90 151.4823 60.0029 32.0000 1.9601 1.9619 401.4047 401.8611 0.0714 -1.0000 -1.0000 0959152 1594764611.00 151.4823 60.0029 32.0000 1.9612 1.9630 401.2460 401.7026 0.0714 -1.0000 -1.0000 0959214 1594764611.10 151.4823 60.0029 32.0000 1.9617 1.9635 401.2402 401.6962 0.0713 -1.0000 -1.0000 0959277 1594764611.20 151.4823 60.0029 32.0000 1.9610 1.9629 401.3015 401.7575 0.0713 -1.0000 -1.0000 0959339 1594764611.30 151.4876 60.0029 32.0000 1.9611 1.9629 401.4453 401.9011 0.0712 -1.0000 -1.0000 0959402 1594764611.40 151.5146 60.0029 32.0000 1.9609 1.9627 401.4302 401.8859 0.0713 -1.0000 -1.0000 0959590 1594764611.50 151.5146 60.0029 32.0000 1.9617 1.9635 401.2943 401.7496 0.0711 -1.0000 -1.0000 0959652 1594764611.60 151.5146 60.0029 32.0000 1.9615 1.9633 401.2605 401.7165 0.0713 -1.0000 -1.0000 0959715 1594764611.70 151.5146 60.0029 32.0000 1.9606 1.9625 401.3244 401.7803 0.0713 -1.0000 -1.0000 0959793 1594764611.80 151.5146 60.0029 32.0000 1.9613 1.9632 401.4172 401.8731 0.0713 -1.0000 -1.0000 0959855 1594764611.90 151.4302 60.0029 32.0000 1.9605 1.9624 401.4246 401.8827 0.0715 -1.0000 -1.0000 0959917 1594764612.00 151.4302 60.0029 32.0000 1.9609 1.9627 401.4154 401.8708 0.0712 -1.0000 -1.0000 0959995 1594764612.10 151.4302 60.0029 32.0000 1.9617 1.9636 401.2730 401.7290 0.0713 -1.0000 -1.0000 1000058 1594764612.20 151.4302 60.0029 32.0000 1.9615 1.9634 401.1729 401.6279 0.0711 -1.0000 -1.0000 1000152 1594764612.30 151.4302 60.0029 32.0000 1.9612 1.9630 401.2640 401.7193 0.0712 -1.0000 -1.0000 1000230 1594764612.40 151.4595 60.0029 32.0000 1.9618 1.9637 401.3349 401.7908 0.0713 -1.0000 -1.0000 1000293 1594764612.50 151.4909 60.0029 32.0000 1.9609 1.9627 401.4795 401.9360 0.0714 -1.0000 -1.0000 1000355 1594764612.60 151.4909 60.0029 32.0000 1.9614 1.9633 401.2968 401.7531 0.0713 -1.0000 -1.0000 1000433 1594764612.70 151.4909 60.0029 32.0000 1.9612 1.9631 401.2364 401.6920 0.0712 -1.0000 -1.0000 1000495 1594764612.80 151.4909 60.0029 32.0000 1.9612 1.9630 401.3399 401.7953 0.0712 -1.0000 -1.0000 1000558 1594764612.90 151.4909 60.0029 32.0000 1.9613 1.9631 401.4272 401.8821 0.0711 -1.0000 -1.0000 1000886 1594764613.00 151.4481 60.0029 32.0000 1.9604 1.9622 401.4471 401.9025 0.0713 -1.0000 -1.0000 1000948 1594764613.10 151.4481 60.0029 32.0000 1.9612 1.9631 401.3995 401.8566 0.0714 -1.0000 -1.0000 1001011 1594764613.20 151.4481 60.0029 32.0000 1.9615 1.9633 401.2470 401.7034 0.0713 -1.0000 -1.0000 1001089 1594764613.30 151.4481 60.0029 32.0000 1.9611 1.9630 401.2056 401.6608 0.0711 -1.0000 -1.0000 1001151 1594764613.40 151.4481 60.0029 32.0000 1.9617 1.9635 401.2740 401.7297 0.0713 -1.0000 -1.0000 1001386 1594764613.50 151.4532 60.0029 32.0000 1.9616 1.9634 401.2460 401.7018 0.0712 -1.0000 -1.0000 1001448 1594764613.60 151.4562 60.0029 32.0000 1.9607 1.9625 401.4251 401.8807 0.0713 -1.0000 -1.0000 1001511 1594764613.70 151.4562 60.0029 32.0000 1.9604 1.9623 401.4142 401.8696 0.0711 -1.0000 -1.0000 1001589 1594764613.80 151.4562 60.0029 32.0000 1.9609 1.9627 401.3637 401.8212 0.0715 -1.0000 -1.0000 1001652 1594764613.90 151.4562 60.0029 32.0000 1.9617 1.9635 401.2170 401.6731 0.0713 -1.0000 -1.0000 1001886 1594764614.00 151.4562 60.0029 32.0000 1.9613 1.9631 401.2091 401.6652 0.0714 -1.0000 -1.0000 1001964 1594764614.10 151.5037 60.0029 32.0000 1.9611 1.9629 401.3069 401.7618 0.0712 -1.0000 -1.0000 1002026 1594764614.20 151.5037 60.0029 32.0000 1.9612 1.9630 401.3265 401.7825 0.0712 -1.0000 -1.0000 1002089 1594764614.30 151.5037 60.0029 32.0000 1.9597 1.9615 401.4852 401.9410 0.0712 -1.0000 -1.0000 1002151 1594764614.40 151.5037 60.0029 32.0000 1.9604 1.9622 401.5044 401.9606 0.0712 -1.0000 -1.0000 1002229 1594764614.50 151.5037 60.0029 32.0000 1.9614 1.9633 401.4105 401.8662 0.0712 -1.0000 -1.0000 1002401 1594764614.60 151.4882 60.0027 32.0000 1.9611 1.9629 401.3339 401.7890 0.0711 -1.0000 -1.0000 1002479 1594764614.70 151.4866 60.0026 32.0000 1.9610 1.9628 401.3480 401.8034 0.0712 -1.0000 -1.0000 1002542 1594764614.80 151.4866 60.0026 32.0000 1.9608 1.9627 401.4740 401.9299 0.0712 -1.0000 -1.0000 1002604 1594764614.90 151.4866 60.0026 32.0000 1.9603 1.9621 401.4996 401.9554 0.0713 -1.0000 -1.0000 1002667 1594764615.00 151.4866 60.0026 32.0000 1.9608 1.9627 401.2961 401.7523 0.0713 -1.0000 -1.0000 1002870 1594764615.10 151.4853 60.0026 32.0000 1.9607 1.9626 401.3377 401.7931 0.0712 -1.0000 -1.0000 1002932 1594764615.20 151.4663 60.0026 32.0000 1.9609 1.9627 401.2421 401.6983 0.0714 -1.0000 -1.0000 1003010 1594764615.30 151.4663 60.0026 32.0000 1.9608 1.9626 401.2590 401.7153 0.0713 -1.0000 -1.0000 1003073 1594764615.40 151.4663 60.0026 32.0000 1.9595 1.9613 401.3539 401.8096 0.0712 -1.0000 -1.0000 1003151 1594764615.50 151.4663 60.0026 32.0000 1.9604 1.9622 401.4857 401.9417 0.0713 -1.0000 -1.0000 1003385 1594764615.60 151.4663 60.0026 32.0000 1.9612 1.9631 401.3584 401.8135 0.0712 -1.0000 -1.0000 1003448 1594764615.70 151.4488 60.0026 32.0000 1.9609 1.9628 401.2747 401.7315 0.0714 -1.0000 -1.0000 1003510 1594764615.80 151.4488 60.0026 32.0000 1.9609 1.9627 401.4012 401.8572 0.0712 -1.0000 -1.0000 1003589 1594764615.90 151.4488 60.0026 32.0000 1.9602 1.9620 401.4241 401.8808 0.0714 -1.0000 -1.0000 1003651 1594764616.00 151.4488 60.0026 32.0000 1.9604 1.9623 401.4519 401.9091 0.0714 -1.0000 -1.0000 1003885 1594764616.10 151.4488 60.0026 32.0000 1.9604 1.9622 401.3765 401.8329 0.0714 -1.0000 -1.0000 1003948 1594764616.20 151.4748 60.0026 32.0000 1.9608 1.9627 401.2623 401.7186 0.0713 -1.0000 -1.0000 1004010 1594764616.30 151.5087 60.0026 32.0000 1.9611 1.9629 401.3504 401.8062 0.0712 -1.0000 -1.0000 1004089 1594764616.40 151.5087 60.0026 32.0000 1.9606 1.9624 401.3157 401.7718 0.0714 -1.0000 -1.0000 1004151 1594764616.50 151.5087 60.0026 32.0000 1.9606 1.9624 401.4130 401.8684 0.0711 -1.0000 -1.0000 1004635 1594764616.60 151.5087 60.0026 32.0000 1.9610 1.9628 401.4737 401.9299 0.0713 -1.0000 -1.0000 1004697 1594764616.70 151.5087 60.0026 32.0000 1.9612 1.9631 401.4018 401.8585 0.0714 -1.0000 -1.0000 1004760 1594764616.80 151.5204 60.0026 32.0000 1.9614 1.9633 401.2783 401.7354 0.0714 -1.0000 -1.0000 1004822 1594764616.90 151.5204 60.0026 32.0000 1.9615 1.9633 401.2383 401.6939 0.0712 -1.0000 -1.0000 1004901 1594764617.00 151.5204 60.0026 32.0000 1.9605 1.9623 401.4892 401.9449 0.0713 -1.0000 -1.0000 1005088 1594764617.10 151.5204 60.0026 32.0000 1.9601 1.9620 401.4466 401.9033 0.0713 -1.0000 -1.0000 1005150 1594764617.20 151.5204 60.0026 32.0000 1.9607 1.9625 401.4037 401.8592 0.0712 -1.0000 -1.0000 1005229 1594764617.30 151.5359 60.0026 32.0000 1.9612 1.9630 401.2830 401.7385 0.0712 -1.0000 -1.0000 1005291 1594764617.40 151.5406 60.0026 32.0000 1.9614 1.9632 401.3327 401.7886 0.0713 -1.0000 -1.0000 1005354 1594764617.50 151.5406 60.0026 32.0000 1.9613 1.9631 401.3798 401.8355 0.0712 -1.0000 -1.0000 1005588 1594764617.60 151.5406 60.0026 32.0000 1.9606 1.9624 401.4753 401.9310 0.0712 -1.0000 -1.0000 1005650 1594764617.70 151.5406 60.0026 32.0000 1.9607 1.9625 401.5326 401.9890 0.0713 -1.0000 -1.0000 1005728 1594764617.80 151.5406 60.0026 32.0000 1.9608 1.9626 401.5117 401.9680 0.0712 -1.0000 -1.0000 1005791 1594764617.90 151.6251 60.0026 32.0000 1.9611 1.9629 401.3653 401.8203 0.0712 -1.0000 -1.0000 1005853 1594764618.00 151.6251 60.0026 32.0000 1.9615 1.9634 401.2767 401.7327 0.0713 -1.0000 -1.0000 1005916 1594764618.10 151.6251 60.0026 32.0000 1.9611 1.9630 401.5199 401.9757 0.0712 -1.0000 -1.0000 1006119 1594764618.20 151.6251 60.0026 32.0000 1.9605 1.9624 401.5182 401.9741 0.0713 -1.0000 -1.0000 1006182 1594764618.30 151.6251 60.0026 32.0000 1.9608 1.9626 401.3997 401.8570 0.0715 -1.0000 -1.0000 1006291 1594764618.40 151.5255 60.0026 32.0000 1.9608 1.9627 401.2622 401.7188 0.0713 -1.0000 -1.0000 1006353 1594764618.50 151.5255 60.0026 32.0000 1.9611 1.9629 401.3204 401.7758 0.0712 -1.0000 -1.0000 1006416 1594764618.60 151.5255 60.0026 32.0000 1.9603 1.9622 401.2721 401.7274 0.0712 -1.0000 -1.0000 1006650 1594764618.70 151.5255 60.0026 32.0000 1.9601 1.9620 401.4811 401.9370 0.0713 -1.0000 -1.0000 1006713 1594764618.80 151.5255 60.0026 32.0000 1.9598 1.9617 401.4733 401.9299 0.0713 -1.0000 -1.0000 1006775 1594764618.90 151.5268 60.0026 32.0000 1.9601 1.9619 401.3440 401.8001 0.0713 -1.0000 -1.0000 1006853 1594764619.00 151.5419 60.0026 32.0000 1.9606 1.9624 401.2689 401.7256 0.0714 -1.0000 -1.0000 1006916 1594764619.10 151.5419 60.0026 32.0000 1.9612 1.9630 401.2414 401.6960 0.0711 -1.0000 -1.0000 1007400 1594764619.20 151.5419 60.0026 32.0000 1.9613 1.9632 401.2978 401.7538 0.0712 -1.0000 -1.0000 1007463 1594764619.30 151.5419 60.0026 32.0000 1.9599 1.9617 401.4749 401.9307 0.0712 -1.0000 -1.0000 1007525 1594764619.40 151.5419 60.0026 32.0000 1.9603 1.9622 401.4430 401.8994 0.0713 -1.0000 -1.0000 1007603 1594764619.50 151.5667 60.0026 32.0000 1.9611 1.9629 401.2383 401.6948 0.0713 -1.0000 -1.0000 1007666 1594764619.60 151.5667 60.0026 32.0000 1.9621 1.9639 401.2895 401.7449 0.0711 -1.0000 -1.0000 1007853 1594764619.70 151.5667 60.0026 32.0000 1.9604 1.9623 401.3337 401.7895 0.0713 -1.0000 -1.0000 1007916 1594764619.80 151.5667 60.0026 32.0000 1.9607 1.9625 401.4294 401.8868 0.0715 -1.0000 -1.0000 1007978 1594764619.90 151.5667 60.0026 32.0000 1.9600 1.9619 401.4760 401.9325 0.0713 -1.0000 -1.0000 1008040 1594764620.00 151.5693 60.0021 32.0000 1.9601 1.9619 401.4706 401.9269 0.0713 -1.0000 -1.0000 1008119 1594764620.10 151.5693 60.0021 32.0000 1.9606 1.9624 401.3529 401.8084 0.0712 -1.0000 -1.0000 1008181 1594764620.20 151.5693 60.0021 32.0000 1.9609 1.9627 401.2298 401.6852 0.0711 -1.0000 -1.0000 1008243 1594764620.30 151.5693 60.0021 32.0000 1.9610 1.9629 401.2584 401.7137 0.0712 -1.0000 -1.0000 1008322 1594764620.40 151.5693 60.0021 32.0000 1.9607 1.9625 401.4160 401.8723 0.0713 -1.0000 -1.0000 1008384 1594764620.50 151.5693 60.0021 32.0000 1.9608 1.9626 401.3987 401.8543 0.0712 -1.0000 -1.0000 1008447 1594764620.60 151.5693 60.0021 32.0000 1.9611 1.9630 401.3117 401.7665 0.0710 -1.0000 -1.0000 1008618 1594764620.70 151.5808 60.0021 32.0000 1.9610 1.9629 401.2969 401.7522 0.0712 -1.0000 -1.0000 1008681 1594764620.80 151.5808 60.0021 32.0000 1.9610 1.9628 401.2717 401.7270 0.0712 -1.0000 -1.0000 1008759 1594764620.90 151.5808 60.0021 32.0000 1.9603 1.9621 401.3834 401.8389 0.0712 -1.0000 -1.0000 1008821 1594764621.00 151.5808 60.0021 32.0000 1.9608 1.9626 401.5675 402.0235 0.0712 -1.0000 -1.0000 1008900 1594764621.10 151.5808 60.0021 32.0000 1.9611 1.9629 401.4420 401.8971 0.0711 -1.0000 -1.0000 1008946 1594764621.20 151.5760 60.0021 32.0000 1.9613 1.9632 401.3019 401.7569 0.0711 -1.0000 -1.0000 1009025 1594764621.30 151.5753 60.0021 32.0000 1.9615 1.9633 401.2204 401.6761 0.0712 -1.0000 -1.0000 1009087 1594764621.40 151.5753 60.0021 32.0000 1.9613 1.9632 401.2344 401.6898 0.0712 -1.0000 -1.0000 1009165 1594764621.50 151.5753 60.0021 32.0000 1.9603 1.9621 401.3661 401.8208 0.0710 -1.0000 -1.0000 1009228 1594764621.60 151.5753 60.0021 32.0000 1.9608 1.9626 401.5213 401.9769 0.0712 -1.0000 -1.0000 1009712 1594764621.70 151.5694 60.0021 32.0000 1.9612 1.9631 401.3974 401.8537 0.0714 -1.0000 -1.0000 1009790 1594764621.80 151.5526 60.0021 32.0000 1.9604 1.9622 401.2537 401.7095 0.0712 -1.0000 -1.0000 1009868 1594764621.90 151.5526 60.0021 32.0000 1.9601 1.9619 401.2703 401.7252 0.0711 -1.0000 -1.0000 1009931 1594764622.00 151.5526 60.0021 32.0000 1.9607 1.9625 401.3955 401.8509 0.0712 -1.0000 -1.0000 1009993 1594764622.10 151.5526 60.0021 32.0000 1.9606 1.9624 401.4413 401.8975 0.0713 -1.0000 -1.0000 1010727 1594764622.20 151.5526 60.0021 32.0000 1.9605 1.9624 401.5579 402.0134 0.0711 -1.0000 -1.0000 1010790 1594764622.30 151.6033 60.0021 32.0000 1.9614 1.9632 401.3155 401.7707 0.0712 -1.0000 -1.0000 1010868 1594764622.40 151.6033 60.0021 32.0000 1.9609 1.9627 401.2364 401.6922 0.0713 -1.0000 -1.0000 1010930 1594764622.50 151.6033 60.0021 32.0000 1.9611 1.9630 401.1797 401.6356 0.0713 -1.0000 -1.0000 1010993 1594764622.60 151.6033 60.0021 32.0000 1.9610 1.9628 401.3078 401.7633 0.0712 -1.0000 -1.0000 1011071 1594764622.70 151.6033 60.0021 32.0000 1.9599 1.9617 401.4551 401.9119 0.0714 -1.0000 -1.0000 1011133 1594764622.80 151.5633 60.0021 32.0000 1.9598 1.9616 401.4587 401.9142 0.0711 -1.0000 -1.0000 1011196 1594764622.90 151.5473 60.0021 32.0000 1.9602 1.9621 401.3617 401.8171 0.0711 -1.0000 -1.0000 1011258 1594764623.00 151.5473 60.0021 32.0000 1.9604 1.9622 401.2739 401.7290 0.0712 -1.0000 -1.0000 1011321 1594764623.10 151.5473 60.0021 32.0000 1.9611 1.9629 401.2252 401.6805 0.0711 -1.0000 -1.0000 1011383 1594764623.20 151.5473 60.0021 32.0000 1.9617 1.9635 401.2842 401.7384 0.0711 -1.0000 -1.0000 1011462 1594764623.30 151.5473 60.0021 32.0000 1.9601 1.9619 401.3513 401.8068 0.0712 -1.0000 -1.0000 1011524 1594764623.40 151.5576 60.0021 32.0000 1.9594 1.9613 401.4163 401.8708 0.0710 -1.0000 -1.0000 1011602 1594764623.50 151.5576 60.0021 32.0000 1.9600 1.9618 401.4854 401.9402 0.0711 -1.0000 -1.0000 1011665 1594764623.60 151.5576 60.0021 32.0000 1.9603 1.9621 401.4135 401.8692 0.0713 -1.0000 -1.0000 1011727 1594764623.70 151.5576 60.0021 32.0000 1.9601 1.9619 401.3275 401.7830 0.0712 -1.0000 -1.0000 1011790 1594764623.80 151.5576 60.0021 32.0000 1.9608 1.9627 401.2587 401.7140 0.0712 -1.0000 -1.0000 1011852 1594764623.90 151.5576 60.0021 32.0000 1.9605 1.9623 401.3675 401.8228 0.0712 -1.0000 -1.0000 1011915 1594764624.00 151.5576 60.0021 32.0000 1.9608 1.9627 401.3769 401.8322 0.0712 -1.0000 -1.0000 1011993 1594764624.10 151.5073 60.0021 32.0000 1.9605 1.9623 401.4532 401.9084 0.0712 -1.0000 -1.0000 1012055 1594764624.20 151.5072 60.0021 32.0000 1.9610 1.9628 401.3580 401.8133 0.0712 -1.0000 -1.0000 1012633 1594764624.30 151.5072 60.0021 32.0000 1.9615 1.9634 401.1984 401.6539 0.0712 -1.0000 -1.0000 1012711 1594764624.40 151.5072 60.0021 32.0000 1.9614 1.9632 401.2034 401.6589 0.0712 -1.0000 -1.0000 1012774 1594764624.50 151.5072 60.0021 32.0000 1.9603 1.9621 401.3764 401.8320 0.0712 -1.0000 -1.0000 1012836 1594764624.60 151.4743 60.0022 32.0000 1.9602 1.9621 401.5041 401.9586 0.0710 -1.0000 -1.0000 1012914 1594764624.70 151.4677 60.0023 32.0000 1.9607 1.9625 401.4266 401.8815 0.0711 -1.0000 -1.0000 1013227 1594764624.80 151.4677 60.0023 32.0000 1.9604 1.9622 401.3641 401.8192 0.0712 -1.0000 -1.0000 1013289 1594764624.90 151.4677 60.0023 32.0000 1.9600 1.9619 401.3445 401.7998 0.0712 -1.0000 -1.0000 1013352 1594764625.00 151.4677 60.0023 32.0000 1.9598 1.9616 401.3972 401.8520 0.0711 -1.0000 -1.0000 1013430 1594764625.10 151.4677 60.0023 32.0000 1.9598 1.9616 401.4543 401.9102 0.0713 -1.0000 -1.0000 1013493 1594764625.20 151.4954 60.0023 32.0000 1.9609 1.9627 401.3599 401.8155 0.0711 -1.0000 -1.0000 1013648 1594764625.30 151.4954 60.0023 32.0000 1.9612 1.9630 401.1390 401.5954 0.0713 -1.0000 -1.0000 1013711 1594764625.40 151.4954 60.0023 32.0000 1.9612 1.9630 401.2464 401.7012 0.0711 -1.0000 -1.0000 1013789 1594764625.50 151.4954 60.0023 32.0000 1.9606 1.9624 401.3604 401.8149 0.0710 -1.0000 -1.0000 1013852 1594764625.60 151.4954 60.0023 32.0000 1.9600 1.9619 401.4917 401.9467 0.0711 -1.0000 -1.0000 1013914 1594764625.70 151.4818 60.0023 32.0000 1.9599 1.9617 401.4316 401.8865 0.0711 -1.0000 -1.0000 1013977 1594764625.80 151.4803 60.0023 32.0000 1.9607 1.9625 401.2711 401.7268 0.0713 -1.0000 -1.0000 1014039 1594764625.90 151.4803 60.0023 32.0000 1.9612 1.9631 401.2727 401.7275 0.0712 -1.0000 -1.0000 1014102 1594764626.00 151.4803 60.0023 32.0000 1.9605 1.9623 401.3342 401.7902 0.0713 -1.0000 -1.0000 1014180 1594764626.10 151.4803 60.0023 32.0000 1.9603 1.9621 401.4591 401.9144 0.0711 -1.0000 -1.0000 1014242 1594764626.20 151.4804 60.0023 32.0000 1.9613 1.9631 401.3872 401.8420 0.0711 -1.0000 -1.0000 1014305 1594764626.30 151.4815 60.0023 32.0000 1.9608 1.9627 401.3162 401.7714 0.0711 -1.0000 -1.0000 1014383 1594764626.40 151.4815 60.0023 32.0000 1.9602 1.9620 401.3411 401.7959 0.0711 -1.0000 -1.0000 1014445 1594764626.50 151.4815 60.0023 32.0000 1.9603 1.9622 401.4160 401.8717 0.0713 -1.0000 -1.0000 1014508 1594764626.60 151.4815 60.0023 32.0000 1.9599 1.9617 401.3725 401.8275 0.0711 -1.0000 -1.0000 1014570 1594764626.70 151.4815 60.0023 32.0000 1.9605 1.9623 401.5084 401.9643 0.0714 -1.0000 -1.0000 1014633 1594764626.80 151.4895 60.0023 32.0000 1.9612 1.9630 401.4179 401.8742 0.0713 -1.0000 -1.0000 1014914 1594764626.90 151.4895 60.0023 32.0000 1.9616 1.9634 401.2717 401.7268 0.0711 -1.0000 -1.0000 1014992 1594764627.00 151.4895 60.0023 32.0000 1.9611 1.9629 401.2328 401.6877 0.0712 -1.0000 -1.0000 1015054 1594764627.10 151.4895 60.0023 32.0000 1.9605 1.9623 401.3026 401.7577 0.0711 -1.0000 -1.0000 1015117 1594764627.20 151.4895 60.0023 32.0000 1.9602 1.9620 401.4324 401.8875 0.0712 -1.0000 -1.0000 1015195 1594764627.30 151.4895 60.0023 32.0000 1.9605 1.9623 401.3738 401.8296 0.0713 -1.0000 -1.0000 1015414 1594764627.40 151.4895 60.0023 32.0000 1.9603 1.9621 401.2254 401.6813 0.0713 -1.0000 -1.0000 1015492 1594764627.50 151.4859 60.0023 32.0000 1.9597 1.9615 401.1739 401.6293 0.0712 -1.0000 -1.0000 1015554 1594764627.60 151.4859 60.0023 32.0000 1.9595 1.9613 401.3548 401.8107 0.0713 -1.0000 -1.0000 1015617 1594764627.70 151.4859 60.0023 32.0000 1.9594 1.9613 401.4336 401.8905 0.0715 -1.0000 -1.0000 1015695 1594764627.80 151.4859 60.0023 32.0000 1.9596 1.9615 401.5257 401.9822 0.0713 -1.0000 -1.0000 1015914 1594764627.90 151.4859 60.0023 32.0000 1.9597 1.9616 401.3869 401.8430 0.0713 -1.0000 -1.0000 1015976 1594764628.00 151.5003 60.0023 32.0000 1.9606 1.9624 401.3290 401.7848 0.0713 -1.0000 -1.0000 1016070 1594764628.10 151.5003 60.0023 32.0000 1.9600 1.9618 401.2838 401.7392 0.0712 -1.0000 -1.0000 1016132 1594764628.20 151.5003 60.0023 32.0000 1.9595 1.9614 401.4182 401.8740 0.0713 -1.0000 -1.0000 1016195 1594764628.30 151.5003 60.0023 32.0000 1.9595 1.9614 401.3625 401.8188 0.0713 -1.0000 -1.0000 1016429 1594764628.40 151.5003 60.0023 32.0000 1.9600 1.9618 401.2156 401.6714 0.0713 -1.0000 -1.0000 1016492 1594764628.50 151.4996 60.0023 32.0000 1.9605 1.9623 401.2507 401.7075 0.0714 -1.0000 -1.0000 1016554 1594764628.60 151.4989 60.0023 32.0000 1.9599 1.9617 401.2612 401.7163 0.0712 -1.0000 -1.0000 1016632 1594764628.70 151.4989 60.0023 32.0000 1.9595 1.9613 401.4395 401.8956 0.0713 -1.0000 -1.0000 1016695 1594764628.80 151.4989 60.0023 32.0000 1.9599 1.9617 401.4681 401.9236 0.0712 -1.0000 -1.0000 1016945 1594764628.90 151.4989 60.0023 32.0000 1.9594 1.9613 401.4981 401.9537 0.0712 -1.0000 -1.0000 1017007 1594764629.00 151.4989 60.0023 32.0000 1.9600 1.9618 401.3726 401.8282 0.0712 -1.0000 -1.0000 1017070 1594764629.10 151.4691 60.0023 32.0000 1.9606 1.9624 401.2446 401.6996 0.0711 -1.0000 -1.0000 1017132 1594764629.20 151.4691 60.0023 32.0000 1.9602 1.9621 401.2910 401.7464 0.0712 -1.0000 -1.0000 1017210 1594764629.30 151.4691 60.0023 32.0000 1.9604 1.9622 401.3378 401.7943 0.0714 -1.0000 -1.0000 1017273 1594764629.40 151.4691 60.0023 32.0000 1.9592 1.9611 401.4133 401.8689 0.0712 -1.0000 -1.0000 1017413 1594764629.50 151.4691 60.0023 32.0000 1.9602 1.9621 401.4166 401.8722 0.0713 -1.0000 -1.0000 1017476 1594764629.60 151.5196 60.0024 32.0000 1.9602 1.9620 401.2687 401.7251 0.0714 -1.0000 -1.0000 1017538 1594764629.70 151.5571 60.0025 32.0000 1.9607 1.9626 401.2791 401.7347 0.0712 -1.0000 -1.0000 1017601 1594764629.80 151.5571 60.0025 32.0000 1.9601 1.9620 401.4445 401.8997 0.0711 -1.0000 -1.0000 1017679 1594764629.90 151.5571 60.0025 32.0000 1.9603 1.9621 401.5149 401.9706 0.0712 -1.0000 -1.0000 1018163 1594764630.00 151.5571 60.0025 32.0000 1.9598 1.9616 401.5351 401.9904 0.0712 -1.0000 -1.0000 1018225 1594764630.10 151.5571 60.0025 32.0000 1.9597 1.9615 401.4884 401.9441 0.0711 -1.0000 -1.0000 1018288 1594764630.20 151.4933 60.0025 32.0000 1.9604 1.9622 401.2678 401.7225 0.0711 -1.0000 -1.0000 1018350 1594764630.30 151.4933 60.0025 32.0000 1.9606 1.9624 401.2883 401.7437 0.0712 -1.0000 -1.0000 1018429 1594764630.40 151.4933 60.0025 32.0000 1.9603 1.9621 401.3505 401.8066 0.0713 -1.0000 -1.0000 1018647 1594764630.50 151.4933 60.0025 32.0000 1.9596 1.9615 401.4402 401.8963 0.0712 -1.0000 -1.0000 1018710 1594764630.60 151.4933 60.0025 32.0000 1.9600 1.9619 401.3111 401.7669 0.0713 -1.0000 -1.0000 1018788 1594764630.70 151.4799 60.0025 32.0000 1.9608 1.9626 401.3895 401.8460 0.0714 -1.0000 -1.0000 1018850 1594764630.80 151.4799 60.0025 32.0000 1.9607 1.9626 401.2454 401.7014 0.0713 -1.0000 -1.0000 1018913 1594764630.90 151.4799 60.0025 32.0000 1.9600 1.9619 401.3766 401.8324 0.0713 -1.0000 -1.0000 1019163 1594764631.00 151.4799 60.0025 32.0000 1.9593 1.9612 401.4833 401.9399 0.0713 -1.0000 -1.0000 1019225 1594764631.10 151.4799 60.0025 32.0000 1.9591 1.9610 401.4214 401.8771 0.0713 -1.0000 -1.0000 1019288 1594764631.20 151.4799 60.0025 32.0000 1.9604 1.9622 401.3583 401.8132 0.0710 -1.0000 -1.0000 1019350 1594764631.30 151.4621 60.0025 32.0000 1.9603 1.9622 401.2037 401.6586 0.0712 -1.0000 -1.0000 1019413 1594764631.40 151.4621 60.0025 32.0000 1.9606 1.9625 401.3809 401.8365 0.0712 -1.0000 -1.0000 1019663 1594764631.50 151.4621 60.0025 32.0000 1.9598 1.9616 401.3945 401.8504 0.0713 -1.0000 -1.0000 1019725 1594764631.60 151.4621 60.0025 32.0000 1.9596 1.9614 401.4585 401.9135 0.0711 -1.0000 -1.0000 1019788 1594764631.70 151.4621 60.0025 32.0000 1.9599 1.9617 401.4083 401.8638 0.0712 -1.0000 -1.0000 1019866 1594764631.80 151.4853 60.0025 32.0000 1.9608 1.9627 401.1970 401.6528 0.0713 -1.0000 -1.0000 1019928 1594764631.90 151.4853 60.0025 32.0000 1.9612 1.9630 401.4477 401.9030 0.0711 -1.0000 -1.0000 1020163 1594764632.00 151.4853 60.0025 32.0000 1.9597 1.9616 401.5736 402.0293 0.0712 -1.0000 -1.0000 1020241 1594764632.10 151.4853 60.0025 32.0000 1.9594 1.9613 401.4543 401.9096 0.0712 -1.0000 -1.0000 1020303 1594764632.20 151.4853 60.0025 32.0000 1.9603 1.9621 401.3166 401.7722 0.0712 -1.0000 -1.0000 1020366 1594764632.30 151.4862 60.0025 32.0000 1.9610 1.9628 401.1937 401.6495 0.0712 -1.0000 -1.0000 1020428 1594764632.40 151.4982 60.0025 32.0000 1.9609 1.9627 401.2979 401.7525 0.0711 -1.0000 -1.0000 1020662 1594764632.50 151.4982 60.0025 32.0000 1.9599 1.9617 401.3919 401.8474 0.0712 -1.0000 -1.0000 1020725 1594764632.60 151.4982 60.0025 32.0000 1.9598 1.9617 401.5683 402.0247 0.0713 -1.0000 -1.0000 1020803 1594764632.70 151.4982 60.0025 32.0000 1.9598 1.9616 401.4274 401.8830 0.0712 -1.0000 -1.0000 1020866 1594764632.80 151.4982 60.0025 32.0000 1.9608 1.9626 401.3703 401.8249 0.0710 -1.0000 -1.0000 1020928 1594764632.90 151.5203 60.0025 32.0000 1.9600 1.9619 401.4027 401.8579 0.0712 -1.0000 -1.0000 1020991 1594764633.00 151.5203 60.0025 32.0000 1.9598 1.9616 401.5374 401.9937 0.0713 -1.0000 -1.0000 1021131 1594764633.10 151.5203 60.0025 32.0000 1.9600 1.9618 401.5200 401.9753 0.0711 -1.0000 -1.0000 1021194 1594764633.20 151.5203 60.0025 32.0000 1.9601 1.9619 401.4336 401.8890 0.0712 -1.0000 -1.0000 1021272 1594764633.30 151.5203 60.0025 32.0000 1.9599 1.9617 401.3351 401.7903 0.0712 -1.0000 -1.0000 1021334 1594764633.40 151.4836 60.0025 32.0000 1.9614 1.9632 401.2577 401.7129 0.0712 -1.0000 -1.0000 1021412 1594764633.50 151.4500 60.0025 32.0000 1.9608 1.9626 401.3335 401.7884 0.0711 -1.0000 -1.0000 1021881 1594764633.60 151.4500 60.0025 32.0000 1.9596 1.9615 401.3749 401.8299 0.0711 -1.0000 -1.0000 1021944 1594764633.70 151.4500 60.0025 32.0000 1.9599 1.9617 401.4978 401.9526 0.0711 -1.0000 -1.0000 1022021 1594764633.80 151.4500 60.0025 32.0000 1.9599 1.9618 401.4817 401.9370 0.0712 -1.0000 -1.0000 1022084 1594764633.90 151.4500 60.0025 32.0000 1.9605 1.9624 401.3549 401.8107 0.0713 -1.0000 -1.0000 1022147 1594764634.00 151.4678 60.0025 32.0000 1.9616 1.9634 401.3818 401.8380 0.0713 -1.0000 -1.0000 1022381 1594764634.10 151.4678 60.0025 32.0000 1.9604 1.9623 401.4615 401.9175 0.0712 -1.0000 -1.0000 1022443 1594764634.20 151.4678 60.0025 32.0000 1.9596 1.9614 401.5269 401.9818 0.0712 -1.0000 -1.0000 1022506 1594764634.30 151.4678 60.0025 32.0000 1.9599 1.9618 401.4266 401.8823 0.0711 -1.0000 -1.0000 1022584 1594764634.40 151.4678 60.0025 32.0000 1.9611 1.9629 401.3508 401.8058 0.0712 -1.0000 -1.0000 1022646 1594764634.50 151.5069 60.0025 32.0000 1.9612 1.9630 401.3535 401.8086 0.0712 -1.0000 -1.0000 1022709 1594764634.60 151.5069 60.0025 32.0000 1.9613 1.9631 401.3093 401.7647 0.0712 -1.0000 -1.0000 1022818 1594764634.70 151.5069 60.0025 32.0000 1.9600 1.9618 401.4719 401.9278 0.0712 -1.0000 -1.0000 1022896 1594764634.80 151.5069 60.0025 32.0000 1.9600 1.9618 401.5255 401.9811 0.0711 -1.0000 -1.0000 1022974 1594764634.90 151.5069 60.0025 32.0000 1.9612 1.9630 401.4365 401.8916 0.0712 -1.0000 -1.0000 1023037 1594764635.00 151.5068 60.0025 32.0000 1.9615 1.9633 401.4398 401.8954 0.0712 -1.0000 -1.0000 1023131 1594764635.10 151.5053 60.0032 32.0000 1.9612 1.9630 401.3348 401.7895 0.0711 -1.0000 -1.0000 1023193 1594764635.20 151.5053 60.0032 32.0000 1.9598 1.9616 401.4372 401.8917 0.0711 -1.0000 -1.0000 1023271 1594764635.30 151.5053 60.0032 32.0000 1.9597 1.9615 401.4647 401.9203 0.0712 -1.0000 -1.0000 1023334 1594764635.40 151.5053 60.0032 32.0000 1.9594 1.9612 401.4722 401.9284 0.0712 -1.0000 -1.0000 1023412 1594764635.50 151.5053 60.0032 32.0000 1.9613 1.9632 401.2965 401.7501 0.0710 -1.0000 -1.0000 1023475 1594764635.60 151.4849 60.0032 32.0000 1.9608 1.9627 401.2682 401.7231 0.0711 -1.0000 -1.0000 1023537 1594764635.70 151.4849 60.0032 32.0000 1.9600 1.9618 401.4193 401.8742 0.0711 -1.0000 -1.0000 1023615 1594764635.80 151.4849 60.0032 32.0000 1.9604 1.9622 401.5019 401.9583 0.0713 -1.0000 -1.0000 1023678 1594764635.90 151.4849 60.0032 32.0000 1.9601 1.9620 401.5344 401.9913 0.0714 -1.0000 -1.0000 1023740 1594764636.00 151.4849 60.0032 32.0000 1.9603 1.9621 401.5027 401.9582 0.0711 -1.0000 -1.0000 1023912 1594764636.10 151.4971 60.0032 32.0000 1.9602 1.9620 401.3203 401.7754 0.0712 -1.0000 -1.0000 1023974 1594764636.20 151.5120 60.0032 32.0000 1.9612 1.9631 401.2521 401.7081 0.0713 -1.0000 -1.0000 1024037 1594764636.30 151.5120 60.0032 32.0000 1.9607 1.9625 401.4339 401.8890 0.0711 -1.0000 -1.0000 1024115 1594764636.40 151.5120 60.0032 32.0000 1.9599 1.9618 401.4283 401.8834 0.0711 -1.0000 -1.0000 1024177 1594764636.50 151.5120 60.0032 32.0000 1.9604 1.9623 401.4874 401.9428 0.0712 -1.0000 -1.0000 1024412 1594764636.60 151.5121 60.0032 32.0000 1.9608 1.9626 401.3367 401.7922 0.0712 -1.0000 -1.0000 1024490 1594764636.70 151.5177 60.0032 32.0000 1.9608 1.9626 401.2851 401.7399 0.0711 -1.0000 -1.0000 1024552 1594764636.80 151.5177 60.0032 32.0000 1.9611 1.9629 401.2763 401.7309 0.0711 -1.0000 -1.0000 1024615 1594764636.90 151.5177 60.0032 32.0000 1.9608 1.9626 401.3802 401.8349 0.0711 -1.0000 -1.0000 1024677 1594764637.00 151.5177 60.0032 32.0000 1.9595 1.9614 401.4889 401.9448 0.0712 -1.0000 -1.0000 1024740 1594764637.10 151.5177 60.0032 32.0000 1.9608 1.9626 401.3694 401.8242 0.0711 -1.0000 -1.0000 1024927 1594764637.20 151.4786 60.0032 32.0000 1.9611 1.9629 401.3100 401.7647 0.0710 -1.0000 -1.0000 1025005 1594764637.30 151.4780 60.0032 32.0000 1.9607 1.9625 401.2369 401.6925 0.0712 -1.0000 -1.0000 1025068 1594764637.40 151.4780 60.0032 32.0000 1.9606 1.9624 401.3763 401.8311 0.0711 -1.0000 -1.0000 1025146 1594764637.50 151.4780 60.0032 32.0000 1.9605 1.9623 401.4689 401.9240 0.0711 -1.0000 -1.0000 1025208 1594764637.60 151.4780 60.0032 32.0000 1.9615 1.9634 401.3748 401.8306 0.0713 -1.0000 -1.0000 1025630 1594764637.70 151.4780 60.0032 32.0000 1.9617 1.9635 401.3079 401.7616 0.0710 -1.0000 -1.0000 1025708 1594764637.80 151.4766 60.0032 32.0000 1.9605 1.9624 401.4160 401.8700 0.0710 -1.0000 -1.0000 1025771 1594764637.90 151.4766 60.0032 32.0000 1.9600 1.9618 401.4795 401.9349 0.0713 -1.0000 -1.0000 1025833 1594764638.00 151.4766 60.0032 32.0000 1.9604 1.9622 401.4684 401.9238 0.0712 -1.0000 -1.0000 1025911 1594764638.10 151.4766 60.0032 32.0000 1.9610 1.9628 401.3593 401.8144 0.0711 -1.0000 -1.0000 1026177 1594764638.20 151.4766 60.0032 32.0000 1.9600 1.9618 401.3178 401.7724 0.0711 -1.0000 -1.0000 1026239 1594764638.30 151.5030 60.0032 32.0000 1.9606 1.9624 401.2917 401.7464 0.0711 -1.0000 -1.0000 1026318 1594764638.40 151.5030 60.0032 32.0000 1.9603 1.9622 401.3827 401.8377 0.0710 -1.0000 -1.0000 1026380 1594764638.50 151.5030 60.0032 32.0000 1.9600 1.9619 401.5097 401.9646 0.0711 -1.0000 -1.0000 1026442 1594764638.60 151.5030 60.0032 32.0000 1.9609 1.9627 401.3868 401.8428 0.0713 -1.0000 -1.0000 1026708 1594764638.70 151.5030 60.0032 32.0000 1.9615 1.9634 401.2647 401.7198 0.0712 -1.0000 -1.0000 1026770 1594764638.80 151.4850 60.0032 32.0000 1.9608 1.9627 401.2761 401.7314 0.0712 -1.0000 -1.0000 1026833 1594764638.90 151.4811 60.0032 32.0000 1.9603 1.9621 401.4563 401.9115 0.0711 -1.0000 -1.0000 1026911 1594764639.00 151.4811 60.0032 32.0000 1.9602 1.9620 401.4545 401.9100 0.0711 -1.0000 -1.0000 1026973 1594764639.10 151.4811 60.0032 32.0000 1.9597 1.9616 401.4646 401.9194 0.0711 -1.0000 -1.0000 1027395 1594764639.20 151.4811 60.0032 32.0000 1.9609 1.9627 401.2848 401.7399 0.0712 -1.0000 -1.0000 1027474 1594764639.30 151.4837 60.0032 32.0000 1.9607 1.9625 401.2891 401.7443 0.0712 -1.0000 -1.0000 1027536 1594764639.40 151.5500 60.0032 32.0000 1.9613 1.9631 401.4141 401.8694 0.0712 -1.0000 -1.0000 1027599 1594764639.50 151.5500 60.0032 32.0000 1.9605 1.9624 401.3780 401.8329 0.0711 -1.0000 -1.0000 1027661 1594764639.60 151.5500 60.0032 32.0000 1.9605 1.9623 401.5094 401.9659 0.0713 -1.0000 -1.0000 1027911 1594764639.70 151.5500 60.0032 32.0000 1.9603 1.9621 401.4349 401.8912 0.0713 -1.0000 -1.0000 1027973 1594764639.80 151.5500 60.0032 32.0000 1.9617 1.9635 401.2418 401.6965 0.0710 -1.0000 -1.0000 1028036 1594764639.90 151.5115 60.0028 32.0000 1.9608 1.9627 401.2690 401.7237 0.0711 -1.0000 -1.0000 1028098 1594764640.00 151.4572 60.0022 32.0000 1.9615 1.9633 401.3269 401.7817 0.0710 -1.0000 -1.0000 1028177 1594764640.10 151.4572 60.0022 32.0000 1.9602 1.9621 401.4211 401.8757 0.0711 -1.0000 -1.0000 1028239 1594764640.20 151.4572 60.0022 32.0000 1.9601 1.9619 401.5533 402.0089 0.0712 -1.0000 -1.0000 1028302 1594764640.30 151.4572 60.0022 32.0000 1.9596 1.9614 401.4854 401.9409 0.0712 -1.0000 -1.0000 1028364 1594764640.40 151.4572 60.0022 32.0000 1.9608 1.9626 401.3965 401.8505 0.0710 -1.0000 -1.0000 1028426 1594764640.50 151.4572 60.0022 32.0000 1.9615 1.9634 401.2987 401.7545 0.0713 -1.0000 -1.0000 1028504 1594764640.60 151.4080 60.0022 32.0000 1.9620 1.9638 401.3060 401.7619 0.0713 -1.0000 -1.0000 1028629 1594764640.70 151.3979 60.0022 32.0000 1.9611 1.9629 401.3260 401.7820 0.0712 -1.0000 -1.0000 1028692 1594764640.80 151.3979 60.0022 32.0000 1.9599 1.9617 401.4697 401.9247 0.0711 -1.0000 -1.0000 1028754 1594764640.90 151.3979 60.0022 32.0000 1.9608 1.9626 401.5373 401.9931 0.0713 -1.0000 -1.0000 1028832 1594764641.00 151.3979 60.0022 32.0000 1.9603 1.9622 401.3638 401.8180 0.0710 -1.0000 -1.0000 1028895 1594764641.10 151.3979 60.0022 32.0000 1.9610 1.9628 401.2552 401.7099 0.0711 -1.0000 -1.0000 1029176 1594764641.20 151.4427 60.0022 32.0000 1.9606 1.9624 401.3879 401.8434 0.0713 -1.0000 -1.0000 1029239 1594764641.30 151.4427 60.0022 32.0000 1.9602 1.9621 401.5552 402.0112 0.0712 -1.0000 -1.0000 1029301 1594764641.40 151.4427 60.0022 32.0000 1.9601 1.9619 401.5631 402.0187 0.0712 -1.0000 -1.0000 1029379 1594764641.50 151.4427 60.0022 32.0000 1.9605 1.9623 401.5065 401.9621 0.0712 -1.0000 -1.0000 1029442 1594764641.60 151.4427 60.0022 32.0000 1.9612 1.9630 401.3702 401.8250 0.0711 -1.0000 -1.0000 1029614 1594764641.70 151.4618 60.0022 32.0000 1.9611 1.9629 401.3026 401.7579 0.0712 -1.0000 -1.0000 1029692 1594764641.80 151.4908 60.0022 32.0000 1.9611 1.9629 401.3010 401.7561 0.0711 -1.0000 -1.0000 1029754 1594764641.90 151.4908 60.0022 32.0000 1.9610 1.9629 401.3026 401.7575 0.0711 -1.0000 -1.0000 1029817 1594764642.00 151.4908 60.0022 32.0000 1.9606 1.9625 401.5028 401.9581 0.0712 -1.0000 -1.0000 1029895 1594764642.10 151.4908 60.0022 32.0000 1.9613 1.9631 401.5370 401.9925 0.0711 -1.0000 -1.0000 1030426 1594764642.20 151.4908 60.0022 32.0000 1.9612 1.9631 401.4609 401.9162 0.0712 -1.0000 -1.0000 1030488 1594764642.30 151.5010 60.0022 32.0000 1.9610 1.9628 401.3235 401.7796 0.0712 -1.0000 -1.0000 1030551 1594764642.40 151.5010 60.0022 32.0000 1.9611 1.9629 401.4101 401.8642 0.0710 -1.0000 -1.0000 1030644 1594764642.50 151.5010 60.0022 32.0000 1.9603 1.9621 401.5077 401.9638 0.0713 -1.0000 -1.0000 1030707 1594764642.60 151.5010 60.0022 32.0000 1.9599 1.9617 401.4756 401.9306 0.0711 -1.0000 -1.0000 1030785 1594764642.70 151.5010 60.0022 32.0000 1.9603 1.9621 401.5220 401.9769 0.0711 -1.0000 -1.0000 1030848 1594764642.80 151.4835 60.0022 32.0000 1.9610 1.9629 401.3984 401.8532 0.0711 -1.0000 -1.0000 1030910 1594764642.90 151.4806 60.0022 32.0000 1.9604 1.9623 401.3459 401.8012 0.0712 -1.0000 -1.0000 1030988 1594764643.00 151.4806 60.0022 32.0000 1.9614 1.9633 401.2637 401.7198 0.0713 -1.0000 -1.0000 1031051 1594764643.10 151.4806 60.0022 32.0000 1.9607 1.9625 401.4597 401.9151 0.0711 -1.0000 -1.0000 1031113 1594764643.20 151.4806 60.0022 32.0000 1.9604 1.9623 401.5634 402.0187 0.0712 -1.0000 -1.0000 1031176 1594764643.30 151.4806 60.0022 32.0000 1.9608 1.9626 401.4477 401.9036 0.0713 -1.0000 -1.0000 1031254 1594764643.40 151.4319 60.0022 32.0000 1.9610 1.9629 401.3029 401.7599 0.0714 -1.0000 -1.0000 1031316 1594764643.50 151.4319 60.0022 32.0000 1.9605 1.9624 401.2761 401.7318 0.0712 -1.0000 -1.0000 1031379 1594764643.60 151.4319 60.0022 32.0000 1.9612 1.9630 401.3904 401.8461 0.0713 -1.0000 -1.0000 1031441 1594764643.70 151.4319 60.0022 32.0000 1.9610 1.9628 401.5035 401.9588 0.0711 -1.0000 -1.0000 1031707 1594764643.80 151.4319 60.0022 32.0000 1.9603 1.9621 401.4700 401.9250 0.0712 -1.0000 -1.0000 1031785 1594764643.90 151.4789 60.0022 32.0000 1.9603 1.9622 401.4922 401.9475 0.0711 -1.0000 -1.0000 1031848 1594764644.00 151.4932 60.0022 32.0000 1.9602 1.9620 401.4649 401.9204 0.0712 -1.0000 -1.0000 1031910 1594764644.10 151.4932 60.0022 32.0000 1.9611 1.9629 401.3090 401.7641 0.0711 -1.0000 -1.0000 1031972 1594764644.20 151.4932 60.0022 32.0000 1.9612 1.9630 401.3333 401.7878 0.0710 -1.0000 -1.0000 1032660 1594764644.30 151.4932 60.0022 32.0000 1.9601 1.9620 401.5285 401.9839 0.0712 -1.0000 -1.0000 1032722 1594764644.40 151.4932 60.0022 32.0000 1.9599 1.9617 401.6013 402.0569 0.0711 -1.0000 -1.0000 1032785 1594764644.50 151.4554 60.0022 32.0000 1.9611 1.9629 401.5262 401.9817 0.0712 -1.0000 -1.0000 1032863 1594764644.60 151.4554 60.0022 32.0000 1.9608 1.9626 401.3384 401.7947 0.0714 -1.0000 -1.0000 1032941 1594764644.70 151.4554 60.0022 32.0000 1.9613 1.9632 401.2861 401.7429 0.0713 -1.0000 -1.0000 1033081 1594764644.80 151.4554 60.0022 32.0000 1.9614 1.9632 401.3494 401.8046 0.0712 -1.0000 -1.0000 1033144 1594764644.90 151.4554 60.0022 32.0000 1.9607 1.9625 401.3852 401.8412 0.0712 -1.0000 -1.0000 1033222 1594764645.00 151.4784 60.0018 32.0000 1.9609 1.9627 401.5426 401.9982 0.0712 -1.0000 -1.0000 1033284 1594764645.10 151.4784 60.0018 32.0000 1.9614 1.9632 401.4613 401.9173 0.0713 -1.0000 -1.0000 1033347 1594764645.20 151.4784 60.0018 32.0000 1.9612 1.9631 401.4410 401.8964 0.0711 -1.0000 -1.0000 1033425 1594764645.30 151.4784 60.0018 32.0000 1.9622 1.9640 401.4592 401.9146 0.0712 -1.0000 -1.0000 1033488 1594764645.40 151.4784 60.0018 32.0000 1.9613 1.9631 401.4588 401.9152 0.0713 -1.0000 -1.0000 1033550 1594764645.50 151.4784 60.0018 32.0000 1.9603 1.9621 401.5325 401.9879 0.0711 -1.0000 -1.0000 1033613 1594764645.60 151.4691 60.0018 32.0000 1.9607 1.9625 401.5143 401.9696 0.0712 -1.0000 -1.0000 1033675 1594764645.70 151.4319 60.0018 32.0000 1.9608 1.9626 401.4108 401.8673 0.0713 -1.0000 -1.0000 1033753 1594764645.80 151.4319 60.0018 32.0000 1.9614 1.9632 401.3775 401.8326 0.0711 -1.0000 -1.0000 1033816 1594764645.90 151.4319 60.0018 32.0000 1.9625 1.9643 401.3198 401.7751 0.0712 -1.0000 -1.0000 1033878 1594764646.00 151.4319 60.0018 32.0000 1.9607 1.9626 401.2457 401.7017 0.0713 -1.0000 -1.0000 1033956 1594764646.10 151.4319 60.0018 32.0000 1.9600 1.9619 401.4539 401.9097 0.0712 -1.0000 -1.0000 1034019 1594764646.20 151.4348 60.0018 32.0000 1.9608 1.9626 401.6744 402.1295 0.0711 -1.0000 -1.0000 1034425 1594764646.30 151.4348 60.0018 32.0000 1.9614 1.9632 401.5164 401.9720 0.0712 -1.0000 -1.0000 1034487 1594764646.40 151.4348 60.0018 32.0000 1.9616 1.9634 401.3455 401.8017 0.0713 -1.0000 -1.0000 1034550 1594764646.50 151.4348 60.0018 32.0000 1.9605 1.9624 401.4527 401.9081 0.0712 -1.0000 -1.0000 1034612 1594764646.60 151.4348 60.0018 32.0000 1.9607 1.9625 401.5828 402.0381 0.0711 -1.0000 -1.0000 1034690 1594764646.70 151.4348 60.0018 32.0000 1.9602 1.9620 401.5836 402.0381 0.0710 -1.0000 -1.0000 1034925 1594764646.80 151.4348 60.0018 32.0000 1.9613 1.9631 401.3387 401.7948 0.0712 -1.0000 -1.0000 1034972 1594764646.90 151.4382 60.0018 32.0000 1.9611 1.9630 401.3266 401.7818 0.0712 -1.0000 -1.0000 1035050 1594764647.00 151.4382 60.0018 32.0000 1.9608 1.9626 401.4352 401.8911 0.0712 -1.0000 -1.0000 1035112 1594764647.10 151.4382 60.0018 32.0000 1.9601 1.9620 401.4921 401.9483 0.0713 -1.0000 -1.0000 1035175 1594764647.20 151.4382 60.0018 32.0000 1.9602 1.9620 401.4990 401.9548 0.0712 -1.0000 -1.0000 1035253 1594764647.30 151.4382 60.0018 32.0000 1.9607 1.9625 401.4749 401.9306 0.0712 -1.0000 -1.0000 1035425 1594764647.40 151.4725 60.0018 32.0000 1.9612 1.9630 401.3623 401.8180 0.0712 -1.0000 -1.0000 1035503 1594764647.50 151.4725 60.0018 32.0000 1.9608 1.9627 401.3613 401.8163 0.0712 -1.0000 -1.0000 1035565 1594764647.60 151.4725 60.0018 32.0000 1.9611 1.9630 401.3940 401.8499 0.0712 -1.0000 -1.0000 1035628 1594764647.70 151.4725 60.0018 32.0000 1.9600 1.9618 401.5563 402.0119 0.0712 -1.0000 -1.0000 1035706 1594764647.80 151.4725 60.0018 32.0000 1.9603 1.9622 401.5546 402.0095 0.0711 -1.0000 -1.0000 1035924 1594764647.90 151.4725 60.0018 32.0000 1.9605 1.9624 401.4023 401.8580 0.0712 -1.0000 -1.0000 1035987 1594764648.00 151.4612 60.0018 32.0000 1.9616 1.9634 401.3280 401.7831 0.0711 -1.0000 -1.0000 1036065 1594764648.10 151.4612 60.0018 32.0000 1.9613 1.9632 401.3516 401.8063 0.0711 -1.0000 -1.0000 1036143 1594764648.20 151.4612 60.0018 32.0000 1.9605 1.9623 401.4657 401.9204 0.0710 -1.0000 -1.0000 1036206 1594764648.30 151.4612 60.0018 32.0000 1.9606 1.9625 401.5719 402.0271 0.0712 -1.0000 -1.0000 1036284 1594764648.40 151.4612 60.0018 32.0000 1.9600 1.9618 401.4254 401.8814 0.0713 -1.0000 -1.0000 1036331 1594764648.50 151.5001 60.0018 32.0000 1.9618 1.9636 401.4202 401.8759 0.0712 -1.0000 -1.0000 1036409 1594764648.60 151.5024 60.0018 32.0000 1.9612 1.9630 401.2985 401.7531 0.0710 -1.0000 -1.0000 1036471 1594764648.70 151.5024 60.0018 32.0000 1.9611 1.9630 401.3234 401.7778 0.0711 -1.0000 -1.0000 1036581 1594764648.80 151.5024 60.0018 32.0000 1.9609 1.9628 401.5443 401.9999 0.0712 -1.0000 -1.0000 1037190 1594764648.90 151.5024 60.0018 32.0000 1.9608 1.9626 401.5790 402.0343 0.0711 -1.0000 -1.0000 1037252 1594764649.00 151.4996 60.0018 32.0000 1.9610 1.9628 401.4622 401.9172 0.0712 -1.0000 -1.0000 1037315 1594764649.10 151.4615 60.0018 32.0000 1.9619 1.9638 401.3682 401.8244 0.0713 -1.0000 -1.0000 1037377 1594764649.20 151.4615 60.0018 32.0000 1.9609 1.9627 401.2981 401.7532 0.0711 -1.0000 -1.0000 1037471 1594764649.30 151.4615 60.0018 32.0000 1.9616 1.9634 401.3911 401.8453 0.0710 -1.0000 -1.0000 1037690 1594764649.40 151.4615 60.0018 32.0000 1.9608 1.9626 401.5227 401.9780 0.0711 -1.0000 -1.0000 1037768 1594764649.50 151.4615 60.0018 32.0000 1.9606 1.9625 401.5564 402.0120 0.0712 -1.0000 -1.0000 1037830 1594764649.60 151.3955 60.0018 32.0000 1.9609 1.9627 401.4002 401.8551 0.0711 -1.0000 -1.0000 1037893 1594764649.70 151.3955 60.0018 32.0000 1.9611 1.9629 401.3494 401.8046 0.0712 -1.0000 -1.0000 1037971 1594764649.80 151.3955 60.0018 32.0000 1.9611 1.9629 401.2927 401.7486 0.0713 -1.0000 -1.0000 1038143 1594764649.90 151.3955 60.0018 32.0000 1.9609 1.9628 401.5608 402.0174 0.0713 -1.0000 -1.0000 1038205 1594764650.00 151.3955 60.0018 32.0000 1.9604 1.9623 401.5567 402.0126 0.0712 -1.0000 -1.0000 1038283 1594764650.10 151.4079 60.0018 32.0000 1.9600 1.9618 401.6723 402.1277 0.0711 -1.0000 -1.0000 1038330 1594764650.20 151.4603 60.0015 32.0000 1.9610 1.9628 401.5550 402.0105 0.0711 -1.0000 -1.0000 1038393 1594764650.30 151.4603 60.0015 32.0000 1.9615 1.9633 401.3200 401.7746 0.0711 -1.0000 -1.0000 1038689 1594764650.40 151.4603 60.0015 32.0000 1.9610 1.9628 401.4360 401.8916 0.0712 -1.0000 -1.0000 1038752 1594764650.50 151.4603 60.0015 32.0000 1.9607 1.9626 401.5261 401.9815 0.0712 -1.0000 -1.0000 1038814 1594764650.60 151.4603 60.0015 32.0000 1.9598 1.9617 401.5770 402.0327 0.0711 -1.0000 -1.0000 1038877 1594764650.70 151.4603 60.0015 32.0000 1.9601 1.9619 401.5066 401.9621 0.0712 -1.0000 -1.0000 1038939 1594764650.80 151.4535 60.0015 32.0000 1.9612 1.9630 401.3855 401.8411 0.0712 -1.0000 -1.0000 1039002 1594764650.90 151.4201 60.0015 32.0000 1.9617 1.9636 401.3505 401.8059 0.0712 -1.0000 -1.0000 1039080 1594764651.00 151.4201 60.0015 32.0000 1.9615 1.9633 401.5141 401.9696 0.0712 -1.0000 -1.0000 1039142 1594764651.10 151.4201 60.0015 32.0000 1.9602 1.9621 401.6502 402.1054 0.0711 -1.0000 -1.0000 1039205 1594764651.20 151.4201 60.0015 32.0000 1.9599 1.9617 401.5038 401.9604 0.0713 -1.0000 -1.0000 1039283 1594764651.30 151.4201 60.0015 32.0000 1.9609 1.9628 401.4779 401.9343 0.0713 -1.0000 -1.0000 1039346 1594764651.40 151.4678 60.0015 32.0000 1.9619 1.9637 401.3292 401.7853 0.0713 -1.0000 -1.0000 1039768 1594764651.50 151.4678 60.0015 32.0000 1.9607 1.9625 401.4428 401.8983 0.0711 -1.0000 -1.0000 1039830 1594764651.60 151.4678 60.0015 32.0000 1.9609 1.9627 401.4533 401.9082 0.0711 -1.0000 -1.0000 1039893 1594764651.70 151.4678 60.0015 32.0000 1.9602 1.9620 401.5620 402.0173 0.0712 -1.0000 -1.0000 1039970 1594764651.80 151.4678 60.0015 32.0000 1.9601 1.9620 401.5640 402.0196 0.0711 -1.0000 -1.0000 1040033 1594764651.90 151.4463 60.0015 32.0000 1.9605 1.9623 401.5473 402.0023 0.0711 -1.0000 -1.0000 1040095 1594764652.00 151.4431 60.0015 32.0000 1.9608 1.9626 401.4717 401.9274 0.0711 -1.0000 -1.0000 1040158 1594764652.10 151.4431 60.0015 32.0000 1.9616 1.9634 401.3987 401.8533 0.0711 -1.0000 -1.0000 1040220 1594764652.20 151.4431 60.0015 32.0000 1.9608 1.9626 401.4198 401.8747 0.0710 -1.0000 -1.0000 1040283 1594764652.30 151.4431 60.0015 32.0000 1.9608 1.9626 401.5025 401.9568 0.0710 -1.0000 -1.0000 1040361 1594764652.40 151.4431 60.0015 32.0000 1.9608 1.9626 401.5215 401.9769 0.0712 -1.0000 -1.0000 1040673 1594764652.50 151.4676 60.0015 32.0000 1.9610 1.9628 401.4672 401.9225 0.0711 -1.0000 -1.0000 1040736 1594764652.60 151.4676 60.0015 32.0000 1.9616 1.9635 401.4304 401.8853 0.0711 -1.0000 -1.0000 1040798 1594764652.70 151.4676 60.0015 32.0000 1.9610 1.9628 401.2763 401.7327 0.0713 -1.0000 -1.0000 1040876 1594764652.80 151.4676 60.0015 32.0000 1.9614 1.9632 401.3434 401.7985 0.0711 -1.0000 -1.0000 1040939 1594764652.90 151.4676 60.0015 32.0000 1.9602 1.9620 401.5119 401.9674 0.0712 -1.0000 -1.0000 1041001 1594764653.00 151.4650 60.0015 32.0000 1.9610 1.9629 401.5761 402.0314 0.0711 -1.0000 -1.0000 1041064 1594764653.10 151.4646 60.0015 32.0000 1.9606 1.9625 401.5176 401.9726 0.0711 -1.0000 -1.0000 1041126 1594764653.20 151.4646 60.0015 32.0000 1.9617 1.9635 401.3860 401.8413 0.0711 -1.0000 -1.0000 1041204 1594764653.30 151.4646 60.0015 32.0000 1.9608 1.9626 401.5175 401.9722 0.0712 -1.0000 -1.0000 1041267 1594764653.40 151.4646 60.0015 32.0000 1.9603 1.9622 401.5936 402.0497 0.0712 -1.0000 -1.0000 1041454 1594764653.50 151.4631 60.0015 32.0000 1.9603 1.9621 401.5478 402.0034 0.0712 -1.0000 -1.0000 1041517 1594764653.60 151.4208 60.0015 32.0000 1.9617 1.9635 401.3712 401.8270 0.0712 -1.0000 -1.0000 1041580 1594764653.70 151.4208 60.0015 32.0000 1.9618 1.9636 401.3325 401.7878 0.0711 -1.0000 -1.0000 1041658 1594764653.80 151.4208 60.0015 32.0000 1.9602 1.9620 401.4888 401.9437 0.0711 -1.0000 -1.0000 1041720 1594764653.90 151.4208 60.0015 32.0000 1.9601 1.9619 401.5443 401.9999 0.0712 -1.0000 -1.0000 1042158 1594764654.00 151.4208 60.0015 32.0000 1.9609 1.9627 401.5122 401.9677 0.0712 -1.0000 -1.0000 1042235 1594764654.10 151.4430 60.0015 32.0000 1.9613 1.9631 401.3833 401.8391 0.0712 -1.0000 -1.0000 1042298 1594764654.20 151.4874 60.0015 32.0000 1.9620 1.9638 401.3314 401.7867 0.0711 -1.0000 -1.0000 1042360 1594764654.30 151.4874 60.0015 32.0000 1.9608 1.9626 401.4875 401.9417 0.0710 -1.0000 -1.0000 1042439 1594764654.40 151.4874 60.0015 32.0000 1.9607 1.9625 401.5363 401.9917 0.0712 -1.0000 -1.0000 1042673 1594764654.50 151.4874 60.0015 32.0000 1.9613 1.9631 401.4832 401.9389 0.0712 -1.0000 -1.0000 1042735 1594764654.60 151.4874 60.0015 32.0000 1.9619 1.9637 401.3854 401.8401 0.0711 -1.0000 -1.0000 1042798 1594764654.70 151.5453 60.0014 32.0000 1.9613 1.9632 401.3843 401.8402 0.0712 -1.0000 -1.0000 1042860 1594764654.80 151.5453 60.0014 32.0000 1.9607 1.9625 401.5344 401.9893 0.0710 -1.0000 -1.0000 1042923 1594764654.90 151.5453 60.0014 32.0000 1.9613 1.9632 401.5215 401.9763 0.0711 -1.0000 -1.0000 1043173 1594764655.00 151.5453 60.0014 32.0000 1.9621 1.9640 401.5007 401.9557 0.0711 -1.0000 -1.0000 1043235 1594764655.10 151.5453 60.0014 32.0000 1.9610 1.9628 401.3779 401.8326 0.0711 -1.0000 -1.0000 1043313 1594764655.20 151.4500 60.0014 32.0000 1.9609 1.9628 401.4183 401.8722 0.0710 -1.0000 -1.0000 1043391 1594764655.30 151.4299 60.0014 32.0000 1.9604 1.9622 401.3837 401.8384 0.0710 -1.0000 -1.0000 1043454 1594764655.40 151.4299 60.0014 32.0000 1.9601 1.9619 401.4840 401.9385 0.0710 -1.0000 -1.0000 1043532 1594764655.50 151.4299 60.0014 32.0000 1.9602 1.9620 401.4686 401.9241 0.0711 -1.0000 -1.0000 1043719 1594764655.60 151.4299 60.0014 32.0000 1.9609 1.9627 401.3667 401.8214 0.0711 -1.0000 -1.0000 1043782 1594764655.70 151.4299 60.0014 32.0000 1.9614 1.9632 401.3277 401.7829 0.0712 -1.0000 -1.0000 1043860 1594764655.80 151.4660 60.0014 32.0000 1.9612 1.9631 401.3419 401.7972 0.0712 -1.0000 -1.0000 1043923 1594764655.90 151.4660 60.0014 32.0000 1.9606 1.9625 401.5214 401.9770 0.0711 -1.0000 -1.0000 1043985 1594764656.00 151.4660 60.0014 32.0000 1.9607 1.9625 401.4739 401.9287 0.0711 -1.0000 -1.0000 1044422 1594764656.10 151.4660 60.0014 32.0000 1.9605 1.9623 401.3945 401.8498 0.0712 -1.0000 -1.0000 1044485 1594764656.20 151.4660 60.0014 32.0000 1.9610 1.9628 401.3369 401.7927 0.0712 -1.0000 -1.0000 1044547 1594764656.30 151.4425 60.0014 32.0000 1.9610 1.9628 401.3271 401.7825 0.0712 -1.0000 -1.0000 1044610 1594764656.40 151.4203 60.0014 32.0000 1.9608 1.9626 401.3347 401.7898 0.0711 -1.0000 -1.0000 1044672 1594764656.50 151.4203 60.0014 32.0000 1.9603 1.9622 401.4763 401.9310 0.0711 -1.0000 -1.0000 1044907 1594764656.60 151.4203 60.0014 32.0000 1.9598 1.9617 401.5432 401.9992 0.0712 -1.0000 -1.0000 1044985 1594764656.70 151.4203 60.0014 32.0000 1.9608 1.9627 401.3550 401.8098 0.0710 -1.0000 -1.0000 1045047 1594764656.80 151.4203 60.0014 32.0000 1.9613 1.9631 401.3653 401.8209 0.0712 -1.0000 -1.0000 1045110 1594764656.90 151.4634 60.0014 32.0000 1.9607 1.9625 401.3364 401.7906 0.0710 -1.0000 -1.0000 1045188 1594764657.00 151.4634 60.0014 32.0000 1.9599 1.9617 401.4907 401.9459 0.0711 -1.0000 -1.0000 1045438 1594764657.10 151.4634 60.0014 32.0000 1.9604 1.9623 401.4407 401.8970 0.0713 -1.0000 -1.0000 1045501 1594764657.20 151.4634 60.0014 32.0000 1.9608 1.9626 401.3770 401.8320 0.0711 -1.0000 -1.0000 1045579 1594764657.30 151.4634 60.0014 32.0000 1.9612 1.9630 401.3307 401.7863 0.0713 -1.0000 -1.0000 1045641 1594764657.40 151.4634 60.0014 32.0000 1.9615 1.9634 401.3280 401.7834 0.0712 -1.0000 -1.0000 1045719 1594764657.50 151.4662 60.0014 32.0000 1.9604 1.9622 401.5031 401.9584 0.0712 -1.0000 -1.0000 1045782 1594764657.60 151.4662 60.0014 32.0000 1.9595 1.9614 401.5106 401.9659 0.0711 -1.0000 -1.0000 1045844 1594764657.70 151.4662 60.0014 32.0000 1.9597 1.9616 401.5094 401.9649 0.0712 -1.0000 -1.0000 1045922 1594764657.80 151.4662 60.0014 32.0000 1.9605 1.9623 401.3329 401.7880 0.0711 -1.0000 -1.0000 1045985 1594764657.90 151.4662 60.0014 32.0000 1.9603 1.9621 401.3348 401.7896 0.0711 -1.0000 -1.0000 1046047 1594764658.00 151.4796 60.0014 32.0000 1.9608 1.9627 401.4543 401.9091 0.0711 -1.0000 -1.0000 1046157 1594764658.10 151.5166 60.0014 32.0000 1.9609 1.9627 401.5365 401.9914 0.0711 -1.0000 -1.0000 1046219 1594764658.20 151.5166 60.0014 32.0000 1.9604 1.9623 401.5432 401.9991 0.0712 -1.0000 -1.0000 1046282 1594764658.30 151.5166 60.0014 32.0000 1.9613 1.9631 401.4112 401.8667 0.0712 -1.0000 -1.0000 1046344 1594764658.40 151.5166 60.0014 32.0000 1.9615 1.9633 401.2606 401.7159 0.0711 -1.0000 -1.0000 1046406 1594764658.50 151.5166 60.0014 32.0000 1.9608 1.9627 401.3072 401.7621 0.0711 -1.0000 -1.0000 1046641 1594764658.60 151.5446 60.0014 32.0000 1.9604 1.9622 401.4776 401.9330 0.0712 -1.0000 -1.0000 1046703 1594764658.70 151.5446 60.0014 32.0000 1.9603 1.9621 401.5492 402.0041 0.0711 -1.0000 -1.0000 1046766 1594764658.80 151.5446 60.0014 32.0000 1.9605 1.9623 401.5366 401.9920 0.0712 -1.0000 -1.0000 1046828 1594764658.90 151.5446 60.0014 32.0000 1.9611 1.9629 401.4161 401.8709 0.0710 -1.0000 -1.0000 1046906 1594764659.00 151.5446 60.0014 32.0000 1.9607 1.9625 401.4559 401.9098 0.0710 -1.0000 -1.0000 1047203 1594764659.10 151.5446 60.0014 32.0000 1.9607 1.9626 401.5096 401.9642 0.0710 -1.0000 -1.0000 1047266 1594764659.20 151.5559 60.0014 32.0000 1.9610 1.9628 401.5928 402.0483 0.0712 -1.0000 -1.0000 1047328 1594764659.30 151.5559 60.0014 32.0000 1.9608 1.9627 401.5062 401.9611 0.0709 -1.0000 -1.0000 1047391 1594764659.40 151.5559 60.0014 32.0000 1.9613 1.9631 401.3844 401.8384 0.0710 -1.0000 -1.0000 1047469 1594764659.50 151.5559 60.0014 32.0000 1.9616 1.9635 401.3830 401.8378 0.0711 -1.0000 -1.0000 1047531 1594764659.60 151.5559 60.0014 32.0000 1.9612 1.9631 401.4022 401.8571 0.0711 -1.0000 -1.0000 1047703 1594764659.70 151.5633 60.0016 32.0000 1.9602 1.9620 401.5246 401.9793 0.0711 -1.0000 -1.0000 1047781 1594764659.80 151.5758 60.0019 32.0000 1.9609 1.9628 401.6350 402.0897 0.0710 -1.0000 -1.0000 1047844 1594764659.90 151.5758 60.0019 32.0000 1.9608 1.9626 401.6188 402.0744 0.0710 -1.0000 -1.0000 1047891 1594764660.00 151.5758 60.0019 32.0000 1.9616 1.9634 401.5074 401.9615 0.0711 -1.0000 -1.0000 1047969 1594764660.10 151.5758 60.0019 32.0000 1.9611 1.9630 401.4900 401.9450 0.0710 -1.0000 -1.0000 1048406 1594764660.20 151.5758 60.0019 32.0000 1.9608 1.9626 401.5690 402.0245 0.0712 -1.0000 -1.0000 1048468 1594764660.30 151.5367 60.0019 32.0000 1.9603 1.9622 401.5847 402.0401 0.0711 -1.0000 -1.0000 1048546 1594764660.40 151.5221 60.0019 32.0000 1.9606 1.9625 401.5379 401.9932 0.0711 -1.0000 -1.0000 1048609 1594764660.50 151.5221 60.0019 32.0000 1.9606 1.9625 401.3996 401.8542 0.0710 -1.0000 -1.0000 1048671 1594764660.60 151.5221 60.0019 32.0000 1.9607 1.9625 401.3391 401.7939 0.0711 -1.0000 -1.0000 1049406 1594764660.70 151.5221 60.0019 32.0000 1.9598 1.9617 401.5025 401.9574 0.0711 -1.0000 -1.0000 1049468 1594764660.80 151.5221 60.0019 32.0000 1.9606 1.9624 401.5997 402.0545 0.0710 -1.0000 -1.0000 1049531 1594764660.90 151.5471 60.0019 32.0000 1.9602 1.9620 401.5603 402.0153 0.0711 -1.0000 -1.0000 1049609 1594764661.00 151.5471 60.0019 32.0000 1.9611 1.9629 401.4356 401.8907 0.0711 -1.0000 -1.0000 1049671 1594764661.10 151.5471 60.0019 32.0000 1.9610 1.9629 401.3527 401.8080 0.0712 -1.0000 -1.0000 1049734 1594764661.20 151.5471 60.0019 32.0000 1.9615 1.9634 401.3923 401.8481 0.0712 -1.0000 -1.0000 1049812 1594764661.30 151.5471 60.0019 32.0000 1.9606 1.9625 401.5597 402.0146 0.0711 -1.0000 -1.0000 1049875 1594764661.40 151.5471 60.0019 32.0000 1.9608 1.9626 401.6479 402.1027 0.0710 -1.0000 -1.0000 1049952 1594764661.50 151.5836 60.0019 32.0000 1.9605 1.9623 401.5186 401.9727 0.0712 -1.0000 -1.0000 1050015 1594764661.60 151.5836 60.0019 32.0000 1.9612 1.9631 401.3665 401.8201 0.0710 -1.0000 -1.0000 1050078 1594764661.70 151.5836 60.0019 32.0000 1.9620 1.9638 401.4179 401.8729 0.0711 -1.0000 -1.0000 1050140 1594764661.80 151.5836 60.0019 32.0000 1.9614 1.9632 401.4087 401.8640 0.0712 -1.0000 -1.0000 1050202 1594764661.90 151.5836 60.0019 32.0000 1.9603 1.9621 401.5862 402.0415 0.0711 -1.0000 -1.0000 1050265 1594764662.00 151.5359 60.0019 32.0000 1.9603 1.9622 401.5262 401.9812 0.0711 -1.0000 -1.0000 1050343 1594764662.10 151.5189 60.0019 32.0000 1.9607 1.9625 401.3702 401.8249 0.0711 -1.0000 -1.0000 1050405 1594764662.20 151.5189 60.0019 32.0000 1.9615 1.9633 401.2978 401.7534 0.0712 -1.0000 -1.0000 1050468 1594764662.30 151.5189 60.0019 32.0000 1.9614 1.9632 401.3522 401.8072 0.0711 -1.0000 -1.0000 1050546 1594764662.40 151.5189 60.0019 32.0000 1.9605 1.9624 401.6023 402.0574 0.0711 -1.0000 -1.0000 1050609 1594764662.50 151.5189 60.0019 32.0000 1.9600 1.9618 401.5400 401.9957 0.0712 -1.0000 -1.0000 1050687 1594764662.60 151.5189 60.0019 32.0000 1.9597 1.9615 401.4209 401.8755 0.0711 -1.0000 -1.0000 1050937 1594764662.70 151.5189 60.0019 32.0000 1.9610 1.9628 401.3490 401.8043 0.0712 -1.0000 -1.0000 1050999 1594764662.80 151.5189 60.0019 32.0000 1.9607 1.9626 401.3993 401.8548 0.0711 -1.0000 -1.0000 1051062 1594764662.90 151.5189 60.0019 32.0000 1.9596 1.9614 401.4496 401.9045 0.0711 -1.0000 -1.0000 1051124 1594764663.00 151.5189 60.0019 32.0000 1.9599 1.9618 401.4915 401.9469 0.0712 -1.0000 -1.0000 1051187 1594764663.10 151.5589 60.0019 32.0000 1.9596 1.9614 401.5861 402.0414 0.0711 -1.0000 -1.0000 1051249 1594764663.20 151.5712 60.0019 32.0000 1.9598 1.9616 401.4667 401.9212 0.0711 -1.0000 -1.0000 1051327 1594764663.30 151.5712 60.0019 32.0000 1.9603 1.9621 401.3611 401.8157 0.0711 -1.0000 -1.0000 1051390 1594764663.40 151.5712 60.0019 32.0000 1.9612 1.9631 401.3751 401.8311 0.0712 -1.0000 -1.0000 1051468 1594764663.50 151.5712 60.0019 32.0000 1.9605 1.9624 401.4675 401.9224 0.0711 -1.0000 -1.0000 1051530 1594764663.60 151.5712 60.0019 32.0000 1.9598 1.9617 401.6076 402.0631 0.0712 -1.0000 -1.0000 1051593 1594764663.70 151.5233 60.0019 32.0000 1.9603 1.9622 401.4314 401.8852 0.0710 -1.0000 -1.0000 1052171 1594764663.80 151.5233 60.0019 32.0000 1.9604 1.9623 401.3509 401.8069 0.0713 -1.0000 -1.0000 1052233 1594764663.90 151.5233 60.0019 32.0000 1.9609 1.9627 401.3315 401.7870 0.0712 -1.0000 -1.0000 1052296 1594764664.00 151.5233 60.0019 32.0000 1.9610 1.9629 401.4575 401.9118 0.0710 -1.0000 -1.0000 1052374 1594764664.10 151.5233 60.0019 32.0000 1.9600 1.9619 401.4798 401.9345 0.0711 -1.0000 -1.0000 1052436 1594764664.20 151.5233 60.0019 32.0000 1.9598 1.9616 401.5420 401.9971 0.0711 -1.0000 -1.0000 1052499 1594764664.30 151.5121 60.0019 32.0000 1.9603 1.9621 401.4313 401.8866 0.0711 -1.0000 -1.0000 1052561 1594764664.40 151.5121 60.0019 32.0000 1.9608 1.9627 401.4597 401.9147 0.0712 -1.0000 -1.0000 1052624 1594764664.50 151.5121 60.0019 32.0000 1.9611 1.9629 401.3436 401.7984 0.0711 -1.0000 -1.0000 1052702 1594764664.60 151.5121 60.0019 32.0000 1.9614 1.9633 401.3219 401.7768 0.0711 -1.0000 -1.0000 1052764 1594764664.70 151.5121 60.0019 32.0000 1.9598 1.9616 401.4917 401.9461 0.0709 -1.0000 -1.0000 1052983 1594764664.80 151.4895 60.0019 32.0000 1.9607 1.9626 401.5373 401.9925 0.0712 -1.0000 -1.0000 1053045 1594764664.90 151.4895 60.0019 32.0000 1.9607 1.9625 401.5370 401.9908 0.0709 -1.0000 -1.0000 1053108 1594764665.00 151.4895 60.0019 32.0000 1.9612 1.9630 401.3863 401.8406 0.0711 -1.0000 -1.0000 1053170 1594764665.10 151.4895 60.0019 32.0000 1.9606 1.9625 401.3212 401.7770 0.0712 -1.0000 -1.0000 1053233 1594764665.20 151.4895 60.0019 32.0000 1.9605 1.9623 401.4086 401.8634 0.0710 -1.0000 -1.0000 1053311 1594764665.30 151.4935 60.0019 32.0000 1.9603 1.9621 401.5113 401.9654 0.0710 -1.0000 -1.0000 1053374 1594764665.40 151.5160 60.0019 32.0000 1.9594 1.9612 401.5663 402.0219 0.0712 -1.0000 -1.0000 1053452 1594764665.50 151.5160 60.0019 32.0000 1.9613 1.9631 401.4126 401.8661 0.0709 -1.0000 -1.0000 1053514 1594764665.60 151.5160 60.0019 32.0000 1.9613 1.9631 401.3062 401.7606 0.0711 -1.0000 -1.0000 1053577 1594764665.70 151.5160 60.0019 32.0000 1.9605 1.9623 401.3227 401.7772 0.0710 -1.0000 -1.0000 1053655 1594764665.80 151.5160 60.0019 32.0000 1.9605 1.9623 401.5400 401.9949 0.0711 -1.0000 -1.0000 1053717 1594764665.90 151.5188 60.0019 32.0000 1.9605 1.9624 401.5461 402.0010 0.0711 -1.0000 -1.0000 1053780 1594764666.00 151.5188 60.0019 32.0000 1.9615 1.9633 401.4279 401.8828 0.0711 -1.0000 -1.0000 1053858 1594764666.10 151.5188 60.0019 32.0000 1.9610 1.9628 401.3964 401.8512 0.0711 -1.0000 -1.0000 1053936 1594764666.20 151.5188 60.0019 32.0000 1.9610 1.9628 401.3275 401.7823 0.0711 -1.0000 -1.0000 1054155 1594764666.30 151.5188 60.0019 32.0000 1.9596 1.9615 401.4271 401.8815 0.0710 -1.0000 -1.0000 1054233 1594764666.40 151.5280 60.0019 32.0000 1.9598 1.9616 401.5149 401.9703 0.0712 -1.0000 -1.0000 1054295 1594764666.50 151.5326 60.0019 32.0000 1.9606 1.9624 401.5059 401.9611 0.0712 -1.0000 -1.0000 1054358 1594764666.60 151.5326 60.0019 32.0000 1.9607 1.9625 401.4119 401.8684 0.0712 -1.0000 -1.0000 1054436 1594764666.70 151.5326 60.0019 32.0000 1.9601 1.9619 401.3256 401.7792 0.0708 -1.0000 -1.0000 1054670 1594764666.80 151.5326 60.0019 32.0000 1.9614 1.9633 401.2744 401.7283 0.0711 -1.0000 -1.0000 1054732 1594764666.90 151.5326 60.0019 32.0000 1.9600 1.9618 401.4252 401.8809 0.0711 -1.0000 -1.0000 1054811 1594764667.00 151.5505 60.0019 32.0000 1.9606 1.9625 401.5529 402.0078 0.0711 -1.0000 -1.0000 1054873 1594764667.10 151.5505 60.0019 32.0000 1.9614 1.9632 401.5036 401.9582 0.0710 -1.0000 -1.0000 1054936 1594764667.20 151.5505 60.0019 32.0000 1.9611 1.9629 401.3135 401.7680 0.0711 -1.0000 -1.0000 1055014 1594764667.30 151.5505 60.0019 32.0000 1.9609 1.9627 401.3823 401.8373 0.0710 -1.0000 -1.0000 1055435 1594764667.40 151.5505 60.0019 32.0000 1.9607 1.9625 401.3797 401.8340 0.0710 -1.0000 -1.0000 1055514 1594764667.50 151.5684 60.0019 32.0000 1.9608 1.9626 401.5966 402.0513 0.0711 -1.0000 -1.0000 1055576 1594764667.60 151.5702 60.0019 32.0000 1.9605 1.9624 401.4975 401.9524 0.0711 -1.0000 -1.0000 1055639 1594764667.70 151.5702 60.0019 32.0000 1.9612 1.9630 401.3878 401.8439 0.0713 -1.0000 -1.0000 1055717 1594764667.80 151.5702 60.0019 32.0000 1.9611 1.9630 401.3083 401.7626 0.0710 -1.0000 -1.0000 1055935 1594764667.90 151.5702 60.0019 32.0000 1.9612 1.9630 401.3634 401.8182 0.0711 -1.0000 -1.0000 1055998 1594764668.00 151.5702 60.0019 32.0000 1.9604 1.9622 401.3665 401.8223 0.0712 -1.0000 -1.0000 1056076 1594764668.10 151.5240 60.0019 32.0000 1.9607 1.9625 401.5917 402.0463 0.0711 -1.0000 -1.0000 1056138 1594764668.20 151.5240 60.0019 32.0000 1.9608 1.9626 401.4155 401.8710 0.0711 -1.0000 -1.0000 1056201 1594764668.30 151.5240 60.0019 32.0000 1.9607 1.9625 401.3161 401.7701 0.0710 -1.0000 -1.0000 1056435 1594764668.40 151.5240 60.0019 32.0000 1.9602 1.9620 401.3576 401.8127 0.0712 -1.0000 -1.0000 1056498 1594764668.50 151.5240 60.0019 32.0000 1.9600 1.9619 401.4437 401.8991 0.0711 -1.0000 -1.0000 1056560 1594764668.60 151.4517 60.0019 32.0000 1.9599 1.9618 401.4996 401.9543 0.0711 -1.0000 -1.0000 1056638 1594764668.70 151.4517 60.0019 32.0000 1.9595 1.9613 401.5127 401.9676 0.0711 -1.0000 -1.0000 1056701 1594764668.80 151.4517 60.0019 32.0000 1.9594 1.9612 401.3901 401.8452 0.0712 -1.0000 -1.0000 1056888 1594764668.90 151.4517 60.0019 32.0000 1.9609 1.9627 401.2323 401.6882 0.0713 -1.0000 -1.0000 1056966 1594764669.00 151.4517 60.0019 32.0000 1.9608 1.9626 401.3448 401.7998 0.0712 -1.0000 -1.0000 1057029 1594764669.10 151.5351 60.0019 32.0000 1.9612 1.9630 401.3382 401.7933 0.0711 -1.0000 -1.0000 1057091 1594764669.20 151.5390 60.0019 32.0000 1.9606 1.9624 401.5269 401.9823 0.0712 -1.0000 -1.0000 1057154 1594764669.30 151.5390 60.0019 32.0000 1.9603 1.9621 401.4568 401.9123 0.0712 -1.0000 -1.0000 1057388 1594764669.40 151.5390 60.0019 32.0000 1.9608 1.9627 401.3060 401.7611 0.0711 -1.0000 -1.0000 1057451 1594764669.50 151.5390 60.0019 32.0000 1.9608 1.9627 401.2679 401.7239 0.0713 -1.0000 -1.0000 1057513 1594764669.60 151.5402 60.0018 32.0000 1.9608 1.9626 401.3958 401.8514 0.0712 -1.0000 -1.0000 1057576 1594764669.70 151.5584 60.0010 32.0000 1.9593 1.9611 401.4711 401.9265 0.0712 -1.0000 -1.0000 1057654 1594764669.80 151.5584 60.0010 32.0000 1.9600 1.9618 401.5125 401.9676 0.0711 -1.0000 -1.0000 1058185 1594764669.90 151.5584 60.0010 32.0000 1.9608 1.9626 401.4925 401.9461 0.0709 -1.0000 -1.0000 1058247 1594764670.00 151.5584 60.0010 32.0000 1.9613 1.9631 401.3414 401.7948 0.0709 -1.0000 -1.0000 1058310 1594764670.10 151.5584 60.0010 32.0000 1.9608 1.9626 401.3622 401.8162 0.0710 -1.0000 -1.0000 1058372 1594764670.20 151.5584 60.0010 32.0000 1.9609 1.9627 401.4251 401.8808 0.0712 -1.0000 -1.0000 1058435 1594764670.30 151.5923 60.0010 32.0000 1.9601 1.9619 401.4512 401.9055 0.0709 -1.0000 -1.0000 1058513 1594764670.40 151.5923 60.0010 32.0000 1.9603 1.9621 401.4180 401.8727 0.0712 -1.0000 -1.0000 1058575 1594764670.50 151.5923 60.0010 32.0000 1.9611 1.9629 401.3588 401.8133 0.0710 -1.0000 -1.0000 1058638 1594764670.60 151.5923 60.0010 32.0000 1.9614 1.9632 401.2833 401.7377 0.0711 -1.0000 -1.0000 1058716 1594764670.70 151.5923 60.0010 32.0000 1.9600 1.9618 401.4147 401.8694 0.0710 -1.0000 -1.0000 1058778 1594764670.80 151.5713 60.0010 32.0000 1.9592 1.9610 401.5129 401.9672 0.0710 -1.0000 -1.0000 1058841 1594764670.90 151.4976 60.0010 32.0000 1.9597 1.9615 401.4913 401.9465 0.0711 -1.0000 -1.0000 1058903 1594764671.00 151.4976 60.0010 32.0000 1.9602 1.9621 401.4365 401.8908 0.0710 -1.0000 -1.0000 1058966 1594764671.10 151.4976 60.0010 32.0000 1.9606 1.9624 401.2926 401.7467 0.0710 -1.0000 -1.0000 1059028 1594764671.20 151.4976 60.0010 32.0000 1.9599 1.9618 401.2749 401.7295 0.0710 -1.0000 -1.0000 1059107 1594764671.30 151.4976 60.0010 32.0000 1.9602 1.9620 401.2971 401.7514 0.0711 -1.0000 -1.0000 1059169 1594764671.40 151.4998 60.0010 32.0000 1.9595 1.9614 401.3797 401.8349 0.0711 -1.0000 -1.0000 1059247 1594764671.50 151.4998 60.0010 32.0000 1.9602 1.9621 401.3109 401.7653 0.0710 -1.0000 -1.0000 1059310 1594764671.60 151.4998 60.0010 32.0000 1.9601 1.9619 401.3117 401.7662 0.0710 -1.0000 -1.0000 1059372 1594764671.70 151.4998 60.0010 32.0000 1.9607 1.9626 401.3153 401.7703 0.0712 -1.0000 -1.0000 1059450 1594764671.80 151.4998 60.0010 32.0000 1.9603 1.9622 401.4002 401.8556 0.0712 -1.0000 -1.0000 1059513 1594764671.90 151.4998 60.0010 32.0000 1.9593 1.9611 401.4722 401.9272 0.0711 -1.0000 -1.0000 1100497 1594764672.00 151.4920 60.0010 32.0000 1.9596 1.9614 401.5045 401.9597 0.0712 -1.0000 -1.0000 1100575 1594764672.10 151.4260 60.0010 32.0000 1.9597 1.9615 401.4759 401.9308 0.0711 -1.0000 -1.0000 1100637 1594764672.20 151.4260 60.0010 32.0000 1.9604 1.9623 401.4051 401.8600 0.0711 -1.0000 -1.0000 1100700 1594764672.30 151.4260 60.0010 32.0000 1.9608 1.9626 401.2719 401.7265 0.0711 -1.0000 -1.0000 1100778 1594764672.40 151.4260 60.0010 32.0000 1.9603 1.9622 401.3399 401.7951 0.0712 -1.0000 -1.0000 1100840 1594764672.50 151.4260 60.0010 32.0000 1.9597 1.9615 401.3900 401.8457 0.0712 -1.0000 -1.0000 1100903 1594764672.60 151.5353 60.0010 32.0000 1.9595 1.9613 401.4014 401.8567 0.0711 -1.0000 -1.0000 1100981 1594764672.70 151.5353 60.0010 32.0000 1.9603 1.9621 401.4234 401.8792 0.0712 -1.0000 -1.0000 1101044 1594764672.80 151.5353 60.0010 32.0000 1.9611 1.9629 401.2900 401.7453 0.0712 -1.0000 -1.0000 1101106 1594764672.90 151.5353 60.0010 32.0000 1.9600 1.9619 401.3513 401.8061 0.0710 -1.0000 -1.0000 1101184 1594764673.00 151.5353 60.0010 32.0000 1.9591 1.9610 401.4320 401.8863 0.0711 -1.0000 -1.0000 1101247 1594764673.10 151.5217 60.0010 32.0000 1.9596 1.9615 401.5132 401.9684 0.0711 -1.0000 -1.0000 1101309 1594764673.20 151.5163 60.0010 32.0000 1.9594 1.9612 401.4794 401.9350 0.0712 -1.0000 -1.0000 1101387 1594764673.30 151.5163 60.0010 32.0000 1.9603 1.9622 401.4477 401.9033 0.0712 -1.0000 -1.0000 1101466 1594764673.40 151.5163 60.0010 32.0000 1.9607 1.9625 401.3333 401.7882 0.0710 -1.0000 -1.0000 1101653 1594764673.50 151.5163 60.0010 32.0000 1.9601 1.9619 401.2601 401.7150 0.0712 -1.0000 -1.0000 1101715 1594764673.60 151.5163 60.0010 32.0000 1.9606 1.9624 401.2669 401.7218 0.0711 -1.0000 -1.0000 1101778 1594764673.70 151.5070 60.0010 32.0000 1.9599 1.9618 401.3784 401.8331 0.0711 -1.0000 -1.0000 1101856 1594764673.80 151.4438 60.0010 32.0000 1.9598 1.9616 401.4162 401.8708 0.0710 -1.0000 -1.0000 1101918 1594764673.90 151.4438 60.0010 32.0000 1.9604 1.9622 401.2912 401.7450 0.0710 -1.0000 -1.0000 1102153 1594764674.00 151.4438 60.0010 32.0000 1.9600 1.9618 401.2364 401.6917 0.0712 -1.0000 -1.0000 1102215 1594764674.10 151.4438 60.0010 32.0000 1.9592 1.9610 401.2514 401.7055 0.0709 -1.0000 -1.0000 1102278 1594764674.20 151.4438 60.0010 32.0000 1.9594 1.9613 401.4759 401.9304 0.0710 -1.0000 -1.0000 1102340 1594764674.30 151.4455 60.0010 32.0000 1.9595 1.9613 401.4751 401.9294 0.0710 -1.0000 -1.0000 1102418 1594764674.40 151.4455 60.0010 32.0000 1.9602 1.9621 401.5518 402.0067 0.0711 -1.0000 -1.0000 1102902 1594764674.50 151.4455 60.0010 32.0000 1.9603 1.9622 401.2875 401.7410 0.0709 -1.0000 -1.0000 1102965 1594764674.60 151.4455 60.0010 32.0000 1.9605 1.9623 401.2721 401.7258 0.0710 -1.0000 -1.0000 1103027 1594764674.70 151.4455 60.0010 32.0000 1.9603 1.9621 401.2389 401.6932 0.0710 -1.0000 -1.0000 1103090 1594764674.80 151.4560 60.0010 32.0000 1.9609 1.9627 401.2949 401.7498 0.0711 -1.0000 -1.0000 1103168 1594764674.90 151.5297 60.0013 32.0000 1.9609 1.9628 401.5631 402.0184 0.0711 -1.0000 -1.0000 1103418 1594764675.00 151.5297 60.0013 32.0000 1.9600 1.9618 401.4365 401.8911 0.0710 -1.0000 -1.0000 1103481 1594764675.10 151.5297 60.0013 32.0000 1.9610 1.9628 401.3943 401.8491 0.0710 -1.0000 -1.0000 1103543 1594764675.20 151.5297 60.0013 32.0000 1.9605 1.9623 401.3057 401.7598 0.0710 -1.0000 -1.0000 1103605 1594764675.30 151.5297 60.0013 32.0000 1.9608 1.9626 401.4587 401.9132 0.0710 -1.0000 -1.0000 1103668 1594764675.40 151.4625 60.0013 32.0000 1.9602 1.9620 401.4217 401.8763 0.0710 -1.0000 -1.0000 1103746 1594764675.50 151.4625 60.0013 32.0000 1.9594 1.9612 401.4227 401.8771 0.0710 -1.0000 -1.0000 1103809 1594764675.60 151.4625 60.0013 32.0000 1.9595 1.9613 401.5040 401.9582 0.0710 -1.0000 -1.0000 1103871 1594764675.70 151.4625 60.0013 32.0000 1.9602 1.9620 401.4244 401.8793 0.0711 -1.0000 -1.0000 1103949 1594764675.80 151.4625 60.0013 32.0000 1.9614 1.9633 401.3361 401.7904 0.0710 -1.0000 -1.0000 1104012 1594764675.90 151.4742 60.0013 32.0000 1.9617 1.9635 401.2701 401.7247 0.0711 -1.0000 -1.0000 1104074 1594764676.00 151.4967 60.0013 32.0000 1.9602 1.9620 401.4803 401.9353 0.0711 -1.0000 -1.0000 1104152 1594764676.10 151.4967 60.0013 32.0000 1.9596 1.9614 401.5333 401.9884 0.0711 -1.0000 -1.0000 1104215 1594764676.20 151.4967 60.0013 32.0000 1.9600 1.9618 401.4513 401.9060 0.0710 -1.0000 -1.0000 1104277 1594764676.30 151.4967 60.0013 32.0000 1.9607 1.9625 401.2881 401.7431 0.0711 -1.0000 -1.0000 1104355 1594764676.40 151.4967 60.0013 32.0000 1.9603 1.9621 401.3988 401.8535 0.0710 -1.0000 -1.0000 1104418 1594764676.50 151.5506 60.0013 32.0000 1.9600 1.9618 401.4410 401.8951 0.0709 -1.0000 -1.0000 1104480 1594764676.60 151.5506 60.0013 32.0000 1.9601 1.9619 401.5014 401.9561 0.0710 -1.0000 -1.0000 1104543 1594764676.70 151.5506 60.0013 32.0000 1.9605 1.9623 401.5012 401.9557 0.0710 -1.0000 -1.0000 1104605 1594764676.80 151.5506 60.0013 32.0000 1.9613 1.9631 401.3551 401.8096 0.0710 -1.0000 -1.0000 1104668 1594764676.90 151.5506 60.0013 32.0000 1.9607 1.9626 401.3516 401.8057 0.0710 -1.0000 -1.0000 1104746 1594764677.00 151.5506 60.0013 32.0000 1.9602 1.9620 401.4506 401.9054 0.0711 -1.0000 -1.0000 1104918 1594764677.10 151.5699 60.0013 32.0000 1.9591 1.9610 401.5238 401.9796 0.0713 -1.0000 -1.0000 1104980 1594764677.20 151.5699 60.0013 32.0000 1.9601 1.9619 401.4201 401.8757 0.0711 -1.0000 -1.0000 1105058 1594764677.30 151.5699 60.0013 32.0000 1.9611 1.9629 401.3292 401.7842 0.0712 -1.0000 -1.0000 1105121 1594764677.40 151.5699 60.0013 32.0000 1.9617 1.9636 401.3575 401.8127 0.0711 -1.0000 -1.0000 1105199 1594764677.50 151.5699 60.0013 32.0000 1.9601 1.9620 401.4389 401.8942 0.0712 -1.0000 -1.0000 1105683 1594764677.60 151.5823 60.0013 32.0000 1.9597 1.9615 401.5474 402.0027 0.0711 -1.0000 -1.0000 1105746 1594764677.70 151.5836 60.0013 32.0000 1.9602 1.9621 401.5939 402.0493 0.0712 -1.0000 -1.0000 1105824 1594764677.80 151.5836 60.0013 32.0000 1.9610 1.9628 401.5419 401.9975 0.0712 -1.0000 -1.0000 1105886 1594764677.90 151.5836 60.0013 32.0000 1.9609 1.9627 401.3437 401.7989 0.0712 -1.0000 -1.0000 1105949 1594764678.00 151.5836 60.0013 32.0000 1.9614 1.9632 401.3523 401.8073 0.0711 -1.0000 -1.0000 1106230 1594764678.10 151.5836 60.0013 32.0000 1.9609 1.9627 401.3421 401.7960 0.0709 -1.0000 -1.0000 1106292 1594764678.20 151.6324 60.0013 32.0000 1.9605 1.9623 401.4378 401.8920 0.0710 -1.0000 -1.0000 1106355 1594764678.30 151.6324 60.0013 32.0000 1.9607 1.9626 401.6054 402.0605 0.0710 -1.0000 -1.0000 1106433 1594764678.40 151.6324 60.0013 32.0000 1.9609 1.9627 401.5517 402.0077 0.0713 -1.0000 -1.0000 1106511 1594764678.50 151.6324 60.0013 32.0000 1.9612 1.9630 401.3708 401.8244 0.0709 -1.0000 -1.0000 1106683 1594764678.60 151.6324 60.0013 32.0000 1.9609 1.9628 401.3425 401.7971 0.0711 -1.0000 -1.0000 1106761 1594764678.70 151.5875 60.0013 32.0000 1.9605 1.9623 401.4199 401.8750 0.0711 -1.0000 -1.0000 1106823 1594764678.80 151.5875 60.0013 32.0000 1.9600 1.9618 401.5274 401.9815 0.0709 -1.0000 -1.0000 1106886 1594764678.90 151.5875 60.0013 32.0000 1.9600 1.9618 401.5543 402.0084 0.0710 -1.0000 -1.0000 1106964 1594764679.00 151.5875 60.0013 32.0000 1.9610 1.9629 401.4677 401.9221 0.0710 -1.0000 -1.0000 1107198 1594764679.10 151.5875 60.0013 32.0000 1.9613 1.9631 401.3023 401.7576 0.0711 -1.0000 -1.0000 1107261 1594764679.20 151.5366 60.0013 32.0000 1.9600 1.9619 401.4268 401.8810 0.0711 -1.0000 -1.0000 1107323 1594764679.30 151.4917 60.0013 32.0000 1.9606 1.9624 401.5329 401.9878 0.0710 -1.0000 -1.0000 1107386 1594764679.40 151.4917 60.0013 32.0000 1.9602 1.9621 401.4513 401.9058 0.0710 -1.0000 -1.0000 1107464 1594764679.50 151.4917 60.0013 32.0000 1.9606 1.9625 401.4381 401.8927 0.0711 -1.0000 -1.0000 1107948 1594764679.60 151.4917 60.0013 32.0000 1.9605 1.9623 401.3868 401.8413 0.0710 -1.0000 -1.0000 1108011 1594764679.70 151.4917 60.0013 32.0000 1.9604 1.9622 401.3921 401.8472 0.0712 -1.0000 -1.0000 1108073 1594764679.80 151.5243 60.0005 32.0000 1.9595 1.9613 401.5730 402.0288 0.0712 -1.0000 -1.0000 1108136 1594764679.90 151.5243 60.0005 32.0000 1.9603 1.9622 401.5561 402.0113 0.0710 -1.0000 -1.0000 1108198 1594764680.00 151.5243 60.0005 32.0000 1.9605 1.9624 401.4079 401.8632 0.0713 -1.0000 -1.0000 1108339 1594764680.10 151.5243 60.0005 32.0000 1.9606 1.9625 401.3183 401.7731 0.0710 -1.0000 -1.0000 1108432 1594764680.20 151.5243 60.0005 32.0000 1.9597 1.9616 401.3582 401.8121 0.0710 -1.0000 -1.0000 1108495 1594764680.30 151.5243 60.0005 32.0000 1.9599 1.9617 401.5271 401.9819 0.0711 -1.0000 -1.0000 1108573 1594764680.40 151.5342 60.0005 32.0000 1.9599 1.9618 401.6080 402.0623 0.0710 -1.0000 -1.0000 1108635 1594764680.50 151.5505 60.0005 32.0000 1.9606 1.9624 401.5065 401.9618 0.0711 -1.0000 -1.0000 1108698 1594764680.60 151.5505 60.0005 32.0000 1.9604 1.9622 401.3310 401.7857 0.0710 -1.0000 -1.0000 1108979 1594764680.70 151.5505 60.0005 32.0000 1.9607 1.9625 401.4003 401.8545 0.0710 -1.0000 -1.0000 1109042 1594764680.80 151.5505 60.0005 32.0000 1.9602 1.9620 401.5380 401.9932 0.0711 -1.0000 -1.0000 1109104 1594764680.90 151.5505 60.0005 32.0000 1.9606 1.9625 401.5453 402.0005 0.0712 -1.0000 -1.0000 1109167 1594764681.00 151.5150 60.0005 32.0000 1.9612 1.9631 401.4642 401.9195 0.0711 -1.0000 -1.0000 1109229 1594764681.10 151.5150 60.0005 32.0000 1.9611 1.9629 401.3730 401.8276 0.0710 -1.0000 -1.0000 1109292 1594764681.20 151.5150 60.0005 32.0000 1.9611 1.9629 401.3741 401.8284 0.0710 -1.0000 -1.0000 1109370 1594764681.30 151.5150 60.0005 32.0000 1.9602 1.9621 401.5133 401.9681 0.0711 -1.0000 -1.0000 1109432 1594764681.40 151.5150 60.0005 32.0000 1.9600 1.9619 401.5788 402.0331 0.0710 -1.0000 -1.0000 1109511 1594764681.50 151.5255 60.0005 32.0000 1.9598 1.9617 401.5771 402.0319 0.0710 -1.0000 -1.0000 1109573 1594764681.60 151.5342 60.0005 32.0000 1.9601 1.9620 401.5963 402.0509 0.0710 -1.0000 -1.0000 1109901 1594764681.70 151.5342 60.0005 32.0000 1.9611 1.9629 401.3018 401.7559 0.0710 -1.0000 -1.0000 1109979 1594764681.80 151.5342 60.0005 32.0000 1.9609 1.9627 401.3263 401.7802 0.0710 -1.0000 -1.0000 1110042 1594764681.90 151.5342 60.0005 32.0000 1.9609 1.9627 401.4680 401.9228 0.0711 -1.0000 -1.0000 1110104 1594764682.00 151.5342 60.0005 32.0000 1.9602 1.9620 401.5368 401.9914 0.0710 -1.0000 -1.0000 1110182 1594764682.10 151.5336 60.0005 32.0000 1.9597 1.9616 401.5211 401.9752 0.0710 -1.0000 -1.0000 1110244 1594764682.20 151.5336 60.0005 32.0000 1.9602 1.9620 401.3218 401.7758 0.0709 -1.0000 -1.0000 1110307 1594764682.30 151.5336 60.0005 32.0000 1.9607 1.9625 401.3327 401.7871 0.0711 -1.0000 -1.0000 1110369 1594764682.40 151.5336 60.0005 32.0000 1.9600 1.9619 401.3933 401.8484 0.0711 -1.0000 -1.0000 1110432 1594764682.50 151.5336 60.0005 32.0000 1.9600 1.9618 401.6081 402.0636 0.0711 -1.0000 -1.0000 1110510 1594764682.60 151.5336 60.0005 32.0000 1.9599 1.9617 401.6082 402.0629 0.0710 -1.0000 -1.0000 1110947 1594764682.70 151.5488 60.0005 32.0000 1.9601 1.9619 401.5487 402.0036 0.0711 -1.0000 -1.0000 1111010 1594764682.80 151.5489 60.0005 32.0000 1.9604 1.9623 401.4154 401.8700 0.0710 -1.0000 -1.0000 1111072 1594764682.90 151.5489 60.0005 32.0000 1.9610 1.9628 401.2749 401.7303 0.0712 -1.0000 -1.0000 1111151 1594764683.00 151.5489 60.0005 32.0000 1.9609 1.9627 401.3748 401.8299 0.0711 -1.0000 -1.0000 1111213 1594764683.10 151.5489 60.0005 32.0000 1.9600 1.9618 401.4663 401.9210 0.0711 -1.0000 -1.0000 1111276 1594764683.20 151.5489 60.0005 32.0000 1.9596 1.9614 401.5224 401.9774 0.0711 -1.0000 -1.0000 1111338 1594764683.30 151.5170 60.0005 32.0000 1.9596 1.9615 401.5309 401.9856 0.0711 -1.0000 -1.0000 1111400 1594764683.40 151.5170 60.0005 32.0000 1.9605 1.9623 401.5725 402.0269 0.0710 -1.0000 -1.0000 1111479 1594764683.50 151.5170 60.0005 32.0000 1.9610 1.9628 401.4209 401.8754 0.0711 -1.0000 -1.0000 1111541 1594764683.60 151.5170 60.0005 32.0000 1.9606 1.9624 401.3482 401.8028 0.0710 -1.0000 -1.0000 1111619 1594764683.70 151.5170 60.0005 32.0000 1.9600 1.9618 401.3265 401.7801 0.0709 -1.0000 -1.0000 1111682 1594764683.80 151.5010 60.0005 32.0000 1.9597 1.9615 401.3938 401.8474 0.0710 -1.0000 -1.0000 1111744 1594764683.90 151.5010 60.0005 32.0000 1.9599 1.9617 401.4249 401.8797 0.0711 -1.0000 -1.0000 1111807 1594764684.00 151.5010 60.0005 32.0000 1.9599 1.9618 401.4921 401.9474 0.0712 -1.0000 -1.0000 1111885 1594764684.10 151.5010 60.0005 32.0000 1.9606 1.9624 401.4481 401.9029 0.0710 -1.0000 -1.0000 1111947 1594764684.20 151.5010 60.0005 32.0000 1.9603 1.9622 401.3225 401.7771 0.0711 -1.0000 -1.0000 1112713 1594764684.30 151.5370 60.0005 32.0000 1.9600 1.9618 401.3703 401.8247 0.0710 -1.0000 -1.0000 1112791 1594764684.40 151.5941 60.0005 32.0000 1.9602 1.9620 401.4152 401.8701 0.0711 -1.0000 -1.0000 1112853 1594764684.50 151.5941 60.0005 32.0000 1.9600 1.9618 401.5547 402.0099 0.0711 -1.0000 -1.0000 1112900 1594764684.60 151.5941 60.0005 32.0000 1.9604 1.9622 401.5485 402.0034 0.0711 -1.0000 -1.0000 1112978 1594764684.70 151.5941 60.0005 32.0000 1.9605 1.9623 401.3052 401.7603 0.0711 -1.0000 -1.0000 1113041 1594764684.80 151.5941 60.0005 32.0000 1.9601 1.9619 401.3177 401.7716 0.0709 -1.0000 -1.0000 1113103 1594764684.90 151.5337 60.0006 32.0000 1.9605 1.9624 401.2430 401.6959 0.0708 -1.0000 -1.0000 1113181 1594764685.00 151.5169 60.0006 32.0000 1.9606 1.9624 401.3065 401.7603 0.0709 -1.0000 -1.0000 1113244 1594764685.10 151.5169 60.0006 32.0000 1.9601 1.9619 401.4973 401.9517 0.0711 -1.0000 -1.0000 1113306 1594764685.20 151.5169 60.0006 32.0000 1.9597 1.9616 401.3896 401.8448 0.0711 -1.0000 -1.0000 1113447 1594764685.30 151.5169 60.0006 32.0000 1.9609 1.9628 401.3162 401.7722 0.0712 -1.0000 -1.0000 1113510 1594764685.40 151.5169 60.0006 32.0000 1.9610 1.9628 401.3335 401.7883 0.0711 -1.0000 -1.0000 1113572 1594764685.50 151.4343 60.0006 32.0000 1.9605 1.9623 401.3610 401.8150 0.0709 -1.0000 -1.0000 1113634 1594764685.60 151.4343 60.0006 32.0000 1.9612 1.9630 401.4381 401.8918 0.0710 -1.0000 -1.0000 1113697 1594764685.70 151.4357 60.0006 32.0000 1.9599 1.9617 401.4398 401.8938 0.0709 -1.0000 -1.0000 1114041 1594764685.80 151.4921 60.0006 32.0000 1.9591 1.9609 401.5034 401.9580 0.0710 -1.0000 -1.0000 1114103 1594764685.90 151.4921 60.0006 32.0000 1.9591 1.9609 401.5267 401.9812 0.0710 -1.0000 -1.0000 1114166 1594764686.00 151.4921 60.0006 32.0000 1.9604 1.9622 401.5457 402.0002 0.0711 -1.0000 -1.0000 1114228 1594764686.10 151.4921 60.0006 32.0000 1.9608 1.9627 401.2960 401.7509 0.0711 -1.0000 -1.0000 1114291 1594764686.20 151.4921 60.0006 32.0000 1.9598 1.9616 401.4995 401.9535 0.0710 -1.0000 -1.0000 1114431 1594764686.30 151.4921 60.0006 32.0000 1.9596 1.9615 401.5089 401.9631 0.0710 -1.0000 -1.0000 1114493 1594764686.40 151.4921 60.0006 32.0000 1.9602 1.9620 401.5744 402.0295 0.0710 -1.0000 -1.0000 1114556 1594764686.50 151.4921 60.0006 32.0000 1.9605 1.9623 401.5318 401.9859 0.0710 -1.0000 -1.0000 1114618 1594764686.60 151.5186 60.0006 32.0000 1.9607 1.9626 401.3809 401.8356 0.0710 -1.0000 -1.0000 1114697 1594764686.70 151.5186 60.0006 32.0000 1.9608 1.9627 401.3130 401.7674 0.0710 -1.0000 -1.0000 1115165 1594764686.80 151.5186 60.0006 32.0000 1.9613 1.9631 401.3385 401.7929 0.0711 -1.0000 -1.0000 1115228 1594764686.90 151.5186 60.0006 32.0000 1.9601 1.9619 401.4490 401.9046 0.0712 -1.0000 -1.0000 1115306 1594764687.00 151.5186 60.0006 32.0000 1.9599 1.9617 401.5646 402.0200 0.0711 -1.0000 -1.0000 1115368 1594764687.10 151.5105 60.0006 32.0000 1.9598 1.9616 401.4943 401.9491 0.0711 -1.0000 -1.0000 1115431 1594764687.20 151.4965 60.0006 32.0000 1.9604 1.9622 401.3969 401.8513 0.0710 -1.0000 -1.0000 1115665 1594764687.30 151.4965 60.0006 32.0000 1.9606 1.9624 401.3646 401.8196 0.0711 -1.0000 -1.0000 1115728 1594764687.40 151.4965 60.0006 32.0000 1.9600 1.9618 401.5044 401.9592 0.0710 -1.0000 -1.0000 1115806 1594764687.50 151.4965 60.0006 32.0000 1.9591 1.9609 401.5610 402.0152 0.0710 -1.0000 -1.0000 1115868 1594764687.60 151.4965 60.0006 32.0000 1.9601 1.9619 401.5027 401.9575 0.0711 -1.0000 -1.0000 1115931 1594764687.70 151.4924 60.0006 32.0000 1.9612 1.9630 401.3833 401.8375 0.0710 -1.0000 -1.0000 1116009 1594764687.80 151.4698 60.0006 32.0000 1.9603 1.9621 401.2928 401.7482 0.0713 -1.0000 -1.0000 1116071 1594764687.90 151.4698 60.0006 32.0000 1.9607 1.9625 401.2474 401.7030 0.0712 -1.0000 -1.0000 1116212 1594764688.00 151.4698 60.0006 32.0000 1.9607 1.9626 401.3606 401.8159 0.0712 -1.0000 -1.0000 1116290 1594764688.10 151.4698 60.0006 32.0000 1.9602 1.9621 401.5777 402.0329 0.0711 -1.0000 -1.0000 1116352 1594764688.20 151.4698 60.0006 32.0000 1.9596 1.9615 401.5526 402.0077 0.0711 -1.0000 -1.0000 1116415 1594764688.30 151.4639 60.0006 32.0000 1.9606 1.9624 401.4219 401.8771 0.0712 -1.0000 -1.0000 1116493 1594764688.40 151.4639 60.0006 32.0000 1.9598 1.9617 401.2465 401.7017 0.0711 -1.0000 -1.0000 1116556 1594764688.50 151.4639 60.0006 32.0000 1.9601 1.9620 401.4609 401.9161 0.0711 -1.0000 -1.0000 1116618 1594764688.60 151.4639 60.0006 32.0000 1.9593 1.9611 401.4627 401.9179 0.0711 -1.0000 -1.0000 1116681 1594764688.70 151.4639 60.0006 32.0000 1.9602 1.9620 401.5376 401.9926 0.0711 -1.0000 -1.0000 1116743 1594764688.80 151.4745 60.0006 32.0000 1.9608 1.9627 401.4004 401.8557 0.0712 -1.0000 -1.0000 1117196 1594764688.90 151.4847 60.0006 32.0000 1.9604 1.9623 401.2962 401.7508 0.0710 -1.0000 -1.0000 1117258 1594764689.00 151.4847 60.0006 32.0000 1.9614 1.9632 401.2821 401.7360 0.0710 -1.0000 -1.0000 1117321 1594764689.10 151.4847 60.0006 32.0000 1.9604 1.9622 401.3226 401.7764 0.0709 -1.0000 -1.0000 1117383 1594764689.20 151.4847 60.0006 32.0000 1.9598 1.9617 401.4763 401.9301 0.0709 -1.0000 -1.0000 1117462 1594764689.30 151.4847 60.0006 32.0000 1.9601 1.9619 401.4643 401.9184 0.0710 -1.0000 -1.0000 1117681 1594764689.40 151.5049 60.0006 32.0000 1.9599 1.9617 401.4089 401.8642 0.0712 -1.0000 -1.0000 1117759 1594764689.50 151.5049 60.0006 32.0000 1.9601 1.9619 401.3683 401.8239 0.0711 -1.0000 -1.0000 1117821 1594764689.60 151.5049 60.0006 32.0000 1.9605 1.9623 401.3563 401.8105 0.0710 -1.0000 -1.0000 1117884 1594764689.70 151.5049 60.0006 32.0000 1.9598 1.9617 401.4996 401.9546 0.0711 -1.0000 -1.0000 1117962 1594764689.80 151.5049 60.0006 32.0000 1.9597 1.9616 401.5316 401.9863 0.0710 -1.0000 -1.0000 1118196 1594764689.90 151.4809 60.0002 32.0000 1.9599 1.9618 401.4686 401.9225 0.0710 -1.0000 -1.0000 1118258 1594764690.00 151.4745 60.0001 32.0000 1.9606 1.9625 401.3429 401.7978 0.0711 -1.0000 -1.0000 1118337 1594764690.10 151.4745 60.0001 32.0000 1.9610 1.9628 401.3209 401.7752 0.0711 -1.0000 -1.0000 1118399 1594764690.20 151.4745 60.0001 32.0000 1.9601 1.9620 401.3530 401.8083 0.0711 -1.0000 -1.0000 1118461 1594764690.30 151.4745 60.0001 32.0000 1.9604 1.9623 401.5422 401.9962 0.0709 -1.0000 -1.0000 1118696 1594764690.40 151.4745 60.0001 32.0000 1.9603 1.9621 401.4578 401.9132 0.0711 -1.0000 -1.0000 1118758 1594764690.50 151.4745 60.0001 32.0000 1.9600 1.9618 401.5458 402.0008 0.0711 -1.0000 -1.0000 1118821 1594764690.60 151.4976 60.0001 32.0000 1.9603 1.9621 401.4768 401.9317 0.0711 -1.0000 -1.0000 1118899 1594764690.70 151.4976 60.0001 32.0000 1.9607 1.9626 401.3593 401.8140 0.0711 -1.0000 -1.0000 1118961 1594764690.80 151.4976 60.0001 32.0000 1.9609 1.9628 401.4894 401.9437 0.0709 -1.0000 -1.0000 1119024 1594764690.90 151.4976 60.0001 32.0000 1.9595 1.9613 401.5174 401.9720 0.0711 -1.0000 -1.0000 1119211 1594764691.00 151.4976 60.0001 32.0000 1.9598 1.9616 401.5029 401.9571 0.0710 -1.0000 -1.0000 1119274 1594764691.10 151.5448 60.0001 32.0000 1.9614 1.9633 401.3722 401.8271 0.0710 -1.0000 -1.0000 1119336 1594764691.20 151.5953 60.0001 32.0000 1.9606 1.9624 401.4039 401.8580 0.0710 -1.0000 -1.0000 1119414 1594764691.30 151.5953 60.0001 32.0000 1.9614 1.9632 401.3996 401.8546 0.0711 -1.0000 -1.0000 1119477 1594764691.40 151.5953 60.0001 32.0000 1.9609 1.9628 401.4918 401.9460 0.0709 -1.0000 -1.0000 1119711 1594764691.50 151.5953 60.0001 32.0000 1.9606 1.9624 401.5949 402.0488 0.0709 -1.0000 -1.0000 1119774 1594764691.60 151.5953 60.0001 32.0000 1.9600 1.9619 401.5087 401.9645 0.0712 -1.0000 -1.0000 1119836 1594764691.70 151.4922 60.0001 32.0000 1.9607 1.9625 401.5035 401.9580 0.0710 -1.0000 -1.0000 1119899 1594764691.80 151.4922 60.0001 32.0000 1.9611 1.9629 401.4383 401.8919 0.0709 -1.0000 -1.0000 1119961 1594764691.90 151.4922 60.0001 32.0000 1.9608 1.9626 401.5799 402.0337 0.0709 -1.0000 -1.0000 1120149 1594764692.00 151.4922 60.0001 32.0000 1.9603 1.9622 401.5993 402.0524 0.0709 -1.0000 -1.0000 1120211 1594764692.10 151.4922 60.0001 32.0000 1.9606 1.9624 401.4980 401.9527 0.0709 -1.0000 -1.0000 1120274 1594764692.20 151.4746 60.0001 32.0000 1.9611 1.9629 401.4212 401.8762 0.0711 -1.0000 -1.0000 1120336 1594764692.30 151.4746 60.0001 32.0000 1.9615 1.9633 401.3358 401.7899 0.0710 -1.0000 -1.0000 1120414 1594764692.40 151.4746 60.0001 32.0000 1.9613 1.9632 401.4159 401.8703 0.0711 -1.0000 -1.0000 1120695 1594764692.50 151.4746 60.0001 32.0000 1.9598 1.9616 401.4249 401.8787 0.0709 -1.0000 -1.0000 1120758 1594764692.60 151.4746 60.0001 32.0000 1.9596 1.9614 401.5778 402.0324 0.0710 -1.0000 -1.0000 1120820 1594764692.70 151.4746 60.0001 32.0000 1.9603 1.9622 401.6060 402.0613 0.0712 -1.0000 -1.0000 1120883 1594764692.80 151.4952 60.0001 32.0000 1.9604 1.9622 401.4551 401.9106 0.0712 -1.0000 -1.0000 1120961 1594764692.90 151.4952 60.0001 32.0000 1.9608 1.9626 401.4400 401.8947 0.0710 -1.0000 -1.0000 1121195 1594764693.00 151.4952 60.0001 32.0000 1.9614 1.9633 401.4088 401.8630 0.0710 -1.0000 -1.0000 1121258 1594764693.10 151.4952 60.0001 32.0000 1.9603 1.9621 401.4384 401.8927 0.0710 -1.0000 -1.0000 1121320 1594764693.20 151.4952 60.0001 32.0000 1.9606 1.9624 401.5264 401.9793 0.0709 -1.0000 -1.0000 1121414 1594764693.30 151.4934 60.0001 32.0000 1.9607 1.9625 401.5178 401.9724 0.0710 -1.0000 -1.0000 1121476 1594764693.40 151.4524 60.0001 32.0000 1.9606 1.9625 401.4567 401.9117 0.0711 -1.0000 -1.0000 1121554 1594764693.50 151.4524 60.0001 32.0000 1.9608 1.9626 401.3815 401.8352 0.0710 -1.0000 -1.0000 1121617 1594764693.60 151.4524 60.0001 32.0000 1.9602 1.9620 401.3101 401.7646 0.0711 -1.0000 -1.0000 1121680 1594764693.70 151.4524 60.0001 32.0000 1.9602 1.9621 401.4319 401.8864 0.0710 -1.0000 -1.0000 1121742 1594764693.80 151.4524 60.0001 32.0000 1.9605 1.9623 401.5828 402.0375 0.0711 -1.0000 -1.0000 1121804 1594764693.90 151.4567 60.0001 32.0000 1.9595 1.9614 401.6347 402.0900 0.0711 -1.0000 -1.0000 1122008 1594764694.00 151.4567 60.0001 32.0000 1.9599 1.9617 401.5624 402.0168 0.0710 -1.0000 -1.0000 1122086 1594764694.10 151.4567 60.0001 32.0000 1.9602 1.9620 401.2891 401.7441 0.0711 -1.0000 -1.0000 1122148 1594764694.20 151.4567 60.0001 32.0000 1.9601 1.9619 401.4093 401.8644 0.0711 -1.0000 -1.0000 1122210 1594764694.30 151.4567 60.0001 32.0000 1.9600 1.9618 401.5026 401.9578 0.0712 -1.0000 -1.0000 1122289 1594764694.40 151.4758 60.0001 32.0000 1.9599 1.9617 401.6196 402.0747 0.0711 -1.0000 -1.0000 1122476 1594764694.50 151.4915 60.0001 32.0000 1.9604 1.9622 401.4561 401.9107 0.0710 -1.0000 -1.0000 1122538 1594764694.60 151.4915 60.0001 32.0000 1.9611 1.9629 401.4608 401.9153 0.0710 -1.0000 -1.0000 1122617 1594764694.70 151.4915 60.0001 32.0000 1.9612 1.9630 401.3605 401.8149 0.0710 -1.0000 -1.0000 1122679 1594764694.80 151.4915 60.0001 32.0000 1.9605 1.9623 401.4095 401.8635 0.0709 -1.0000 -1.0000 1122742 1594764694.90 151.4915 60.0001 32.0000 1.9605 1.9623 401.5397 401.9938 0.0710 -1.0000 -1.0000 1122804 1594764695.00 151.5600 59.9996 32.0000 1.9603 1.9621 401.5669 402.0208 0.0709 -1.0000 -1.0000 1122929 1594764695.10 151.5600 59.9996 32.0000 1.9609 1.9627 401.4908 401.9450 0.0710 -1.0000 -1.0000 1122992 1594764695.20 151.5600 59.9996 32.0000 1.9615 1.9633 401.4032 401.8577 0.0710 -1.0000 -1.0000 1123070 1594764695.30 151.5600 59.9996 32.0000 1.9613 1.9631 401.4591 401.9145 0.0712 -1.0000 -1.0000 1123132 1594764695.40 151.5600 59.9996 32.0000 1.9604 1.9622 401.6171 402.0728 0.0711 -1.0000 -1.0000 1123195 1594764695.50 151.5225 59.9996 32.0000 1.9602 1.9621 401.5459 401.9999 0.0709 -1.0000 -1.0000 1123742 1594764695.60 151.5216 59.9996 32.0000 1.9606 1.9624 401.3980 401.8526 0.0710 -1.0000 -1.0000 1123804 1594764695.70 151.5216 59.9996 32.0000 1.9607 1.9626 401.3182 401.7716 0.0709 -1.0000 -1.0000 1123882 1594764695.80 151.5216 59.9996 32.0000 1.9618 1.9636 401.3293 401.7834 0.0710 -1.0000 -1.0000 1123944 1594764695.90 151.5216 59.9996 32.0000 1.9602 1.9620 401.3481 401.8036 0.0712 -1.0000 -1.0000 1124007 1594764696.00 151.5133 59.9996 32.0000 1.9601 1.9620 401.5338 401.9884 0.0710 -1.0000 -1.0000 1124069 1594764696.10 151.4793 59.9996 32.0000 1.9597 1.9615 401.6192 402.0734 0.0710 -1.0000 -1.0000 1124132 1594764696.20 151.4793 59.9996 32.0000 1.9605 1.9624 401.5341 401.9874 0.0709 -1.0000 -1.0000 1124194 1594764696.30 151.4793 59.9996 32.0000 1.9611 1.9629 401.4408 401.8953 0.0710 -1.0000 -1.0000 1124273 1594764696.40 151.4793 59.9996 32.0000 1.9605 1.9623 401.3925 401.8467 0.0709 -1.0000 -1.0000 1124335 1594764696.50 151.4793 59.9996 32.0000 1.9599 1.9617 401.5617 402.0158 0.0710 -1.0000 -1.0000 1124960 1594764696.60 151.4476 59.9996 32.0000 1.9597 1.9615 401.4536 401.9077 0.0710 -1.0000 -1.0000 1125038 1594764696.70 151.4476 59.9996 32.0000 1.9605 1.9623 401.4474 401.9026 0.0712 -1.0000 -1.0000 1125085 1594764696.80 151.4476 59.9996 32.0000 1.9605 1.9623 401.4634 401.9179 0.0710 -1.0000 -1.0000 1125147 1594764696.90 151.4476 59.9996 32.0000 1.9608 1.9626 401.4485 401.9027 0.0710 -1.0000 -1.0000 1125225 1594764697.00 151.4476 59.9996 32.0000 1.9609 1.9628 401.3633 401.8178 0.0711 -1.0000 -1.0000 1125288 1594764697.10 151.4440 59.9996 32.0000 1.9604 1.9622 401.5330 401.9882 0.0711 -1.0000 -1.0000 1125350 1594764697.20 151.4356 59.9996 32.0000 1.9592 1.9611 401.5780 402.0329 0.0711 -1.0000 -1.0000 1125428 1594764697.30 151.4356 59.9996 32.0000 1.9604 1.9622 401.4922 401.9475 0.0711 -1.0000 -1.0000 1125491 1594764697.40 151.4356 59.9996 32.0000 1.9611 1.9629 401.4210 401.8769 0.0712 -1.0000 -1.0000 1125553 1594764697.50 151.4356 59.9996 32.0000 1.9613 1.9631 401.5284 401.9833 0.0711 -1.0000 -1.0000 1125616 1594764697.60 151.4356 59.9996 32.0000 1.9602 1.9621 401.6117 402.0664 0.0710 -1.0000 -1.0000 1125679 1594764697.70 151.4139 59.9996 32.0000 1.9601 1.9619 401.5996 402.0538 0.0709 -1.0000 -1.0000 1125757 1594764697.80 151.4139 59.9996 32.0000 1.9608 1.9627 401.5774 402.0307 0.0709 -1.0000 -1.0000 1125819 1594764697.90 151.4139 59.9996 32.0000 1.9607 1.9625 401.4030 401.8583 0.0711 -1.0000 -1.0000 1125882 1594764698.00 151.4139 59.9996 32.0000 1.9617 1.9636 401.3594 401.8143 0.0711 -1.0000 -1.0000 1125960 1594764698.10 151.4139 59.9996 32.0000 1.9603 1.9621 401.4142 401.8679 0.0710 -1.0000 -1.0000 1126022 1594764698.20 151.4139 59.9996 32.0000 1.9601 1.9619 401.5428 401.9984 0.0712 -1.0000 -1.0000 1126085 1594764698.30 151.4139 59.9996 32.0000 1.9596 1.9615 401.4965 401.9522 0.0712 -1.0000 -1.0000 1126163 1594764698.40 151.4139 59.9996 32.0000 1.9609 1.9628 401.2921 401.7457 0.0709 -1.0000 -1.0000 1126225 1594764698.50 151.4139 59.9996 32.0000 1.9617 1.9636 401.3377 401.7925 0.0710 -1.0000 -1.0000 1126663 1594764698.60 151.4139 59.9996 32.0000 1.9603 1.9622 401.4366 401.8908 0.0711 -1.0000 -1.0000 1126741 1594764698.70 151.4285 59.9996 32.0000 1.9605 1.9623 401.5281 401.9835 0.0711 -1.0000 -1.0000 1126803 1594764698.80 151.4847 59.9996 32.0000 1.9613 1.9632 401.3355 401.7895 0.0709 -1.0000 -1.0000 1126866 1594764698.90 151.4847 59.9996 32.0000 1.9618 1.9636 401.3486 401.8028 0.0710 -1.0000 -1.0000 1126928 1594764699.00 151.4847 59.9996 32.0000 1.9612 1.9630 401.4494 401.9040 0.0710 -1.0000 -1.0000 1126991 1594764699.10 151.4847 59.9996 32.0000 1.9602 1.9620 401.5627 402.0170 0.0710 -1.0000 -1.0000 1127053 1594764699.20 151.4847 59.9996 32.0000 1.9605 1.9624 401.5187 401.9744 0.0711 -1.0000 -1.0000 1127131 1594764699.30 151.4730 59.9996 32.0000 1.9611 1.9630 401.4592 401.9141 0.0712 -1.0000 -1.0000 1127194 1594764699.40 151.4730 59.9996 32.0000 1.9614 1.9633 401.2918 401.7463 0.0710 -1.0000 -1.0000 1127272 1594764699.50 151.4730 59.9996 32.0000 1.9622 1.9640 401.3596 401.8146 0.0711 -1.0000 -1.0000 1127693 1594764699.60 151.4730 59.9996 32.0000 1.9614 1.9632 401.4430 401.8968 0.0709 -1.0000 -1.0000 1127756 1594764699.70 151.4730 59.9996 32.0000 1.9598 1.9617 401.4956 401.9498 0.0710 -1.0000 -1.0000 1127834 1594764699.80 151.4548 59.9999 32.0000 1.9604 1.9623 401.4299 401.8852 0.0711 -1.0000 -1.0000 1127897 1594764699.90 151.4452 60.0000 32.0000 1.9607 1.9626 401.3677 401.8217 0.0710 -1.0000 -1.0000 1127959 1594764700.00 151.4452 60.0000 32.0000 1.9617 1.9635 401.3479 401.8019 0.0710 -1.0000 -1.0000 1128037 1594764700.10 151.4452 60.0000 32.0000 1.9609 1.9627 401.3408 401.7956 0.0710 -1.0000 -1.0000 1128209 1594764700.20 151.4452 60.0000 32.0000 1.9604 1.9622 401.3750 401.8286 0.0709 -1.0000 -1.0000 1128272 1594764700.30 151.4452 60.0000 32.0000 1.9610 1.9628 401.4168 401.8711 0.0710 -1.0000 -1.0000 1128334 1594764700.40 151.4904 60.0000 32.0000 1.9606 1.9625 401.5109 401.9652 0.0710 -1.0000 -1.0000 1128396 1594764700.50 151.4904 60.0000 32.0000 1.9604 1.9622 401.5028 401.9572 0.0710 -1.0000 -1.0000 1128459 1594764700.60 151.4904 60.0000 32.0000 1.9613 1.9631 401.3673 401.8217 0.0710 -1.0000 -1.0000 1128709 1594764700.70 151.4904 60.0000 32.0000 1.9619 1.9638 401.3304 401.7845 0.0710 -1.0000 -1.0000 1128771 1594764700.80 151.4904 60.0000 32.0000 1.9610 1.9628 401.3323 401.7871 0.0711 -1.0000 -1.0000 1128834 1594764700.90 151.4307 60.0000 32.0000 1.9609 1.9628 401.5285 401.9838 0.0711 -1.0000 -1.0000 1128896 1594764701.00 151.4307 60.0000 32.0000 1.9613 1.9632 401.5265 401.9801 0.0709 -1.0000 -1.0000 1128959 1594764701.10 151.4307 60.0000 32.0000 1.9610 1.9628 401.4075 401.8615 0.0710 -1.0000 -1.0000 1129193 1594764701.20 151.4307 60.0000 32.0000 1.9609 1.9628 401.3743 401.8291 0.0711 -1.0000 -1.0000 1129271 1594764701.30 151.4307 60.0000 32.0000 1.9611 1.9629 401.2912 401.7449 0.0710 -1.0000 -1.0000 1129334 1594764701.40 151.4307 60.0000 32.0000 1.9613 1.9631 401.3699 401.8249 0.0711 -1.0000 -1.0000 1129396 1594764701.50 151.4072 60.0000 32.0000 1.9607 1.9626 401.4852 401.9401 0.0711 -1.0000 -1.0000 1129459 1594764701.60 151.4072 60.0000 32.0000 1.9604 1.9622 401.5285 401.9842 0.0712 -1.0000 -1.0000 1129709 1594764701.70 151.4072 60.0000 32.0000 1.9611 1.9629 401.4752 401.9307 0.0712 -1.0000 -1.0000 1129771 1594764701.80 151.4072 60.0000 32.0000 1.9612 1.9631 401.3259 401.7808 0.0711 -1.0000 -1.0000 1129834 1594764701.90 151.4072 60.0000 32.0000 1.9610 1.9629 401.3678 401.8221 0.0710 -1.0000 -1.0000 1129896 1594764702.00 151.4545 60.0000 32.0000 1.9613 1.9631 401.4473 401.9020 0.0711 -1.0000 -1.0000 1129974 1594764702.10 151.4558 60.0000 32.0000 1.9601 1.9619 401.6489 402.1040 0.0711 -1.0000 -1.0000 1130162 1594764702.20 151.4558 60.0000 32.0000 1.9604 1.9622 401.5687 402.0235 0.0710 -1.0000 -1.0000 1130224 1594764702.30 151.4558 60.0000 32.0000 1.9609 1.9627 401.3920 401.8462 0.0710 -1.0000 -1.0000 1130302 1594764702.40 151.4558 60.0000 32.0000 1.9609 1.9628 401.3488 401.8032 0.0710 -1.0000 -1.0000 1130365 1594764702.50 151.4635 60.0000 32.0000 1.9620 1.9638 401.3605 401.8155 0.0712 -1.0000 -1.0000 1130427 1594764702.60 151.4724 60.0000 32.0000 1.9610 1.9629 401.4051 401.8606 0.0712 -1.0000 -1.0000 1130724 1594764702.70 151.4724 60.0000 32.0000 1.9612 1.9630 401.4266 401.8811 0.0710 -1.0000 -1.0000 1130787 1594764702.80 151.4724 60.0000 32.0000 1.9604 1.9623 401.6115 402.0669 0.0711 -1.0000 -1.0000 1130849 1594764702.90 151.4724 60.0000 32.0000 1.9607 1.9625 401.4773 401.9329 0.0712 -1.0000 -1.0000 1130927 1594764703.00 151.4724 60.0000 32.0000 1.9615 1.9633 401.3713 401.8245 0.0709 -1.0000 -1.0000 1130990 1594764703.10 151.3807 60.0000 32.0000 1.9609 1.9627 401.3258 401.7796 0.0709 -1.0000 -1.0000 1131427 1594764703.20 151.3807 60.0000 32.0000 1.9597 1.9615 401.4712 401.9256 0.0711 -1.0000 -1.0000 1131490 1594764703.30 151.3807 60.0000 32.0000 1.9598 1.9616 401.5041 401.9593 0.0711 -1.0000 -1.0000 1131552 1594764703.40 151.3807 60.0000 32.0000 1.9598 1.9616 401.5220 401.9766 0.0711 -1.0000 -1.0000 1131630 1594764703.50 151.3807 60.0000 32.0000 1.9611 1.9629 401.3890 401.8443 0.0712 -1.0000 -1.0000 1131693 1594764703.60 151.4468 60.0000 32.0000 1.9611 1.9629 401.3221 401.7774 0.0712 -1.0000 -1.0000 1131927 1594764703.70 151.4468 60.0000 32.0000 1.9606 1.9624 401.3411 401.7955 0.0711 -1.0000 -1.0000 1132005 1594764703.80 151.4468 60.0000 32.0000 1.9600 1.9618 401.5000 401.9559 0.0712 -1.0000 -1.0000 1132068 1594764703.90 151.4468 60.0000 32.0000 1.9601 1.9619 401.5030 401.9588 0.0712 -1.0000 -1.0000 1132130 1594764704.00 151.4468 60.0000 32.0000 1.9609 1.9627 401.4941 401.9490 0.0711 -1.0000 -1.0000 1132208 1594764704.10 151.4465 60.0000 32.0000 1.9613 1.9632 401.3009 401.7555 0.0711 -1.0000 -1.0000 1132271 1594764704.20 151.4453 60.0000 32.0000 1.9614 1.9633 401.3333 401.7878 0.0711 -1.0000 -1.0000 1132442 1594764704.30 151.4453 60.0000 32.0000 1.9605 1.9624 401.5842 402.0395 0.0710 -1.0000 -1.0000 1132505 1594764704.40 151.4453 60.0000 32.0000 1.9600 1.9618 401.5723 402.0263 0.0710 -1.0000 -1.0000 1132567 1594764704.50 151.4453 60.0000 32.0000 1.9616 1.9634 401.4312 401.8858 0.0710 -1.0000 -1.0000 1132630 1594764704.60 151.4453 60.0000 32.0000 1.9619 1.9637 401.2951 401.7503 0.0712 -1.0000 -1.0000 1132708 1594764704.70 151.4142 59.9995 32.0000 1.9607 1.9626 401.4289 401.8838 0.0711 -1.0000 -1.0000 1132770 1594764704.80 151.4142 59.9995 32.0000 1.9603 1.9621 401.5019 401.9561 0.0709 -1.0000 -1.0000 1132833 1594764704.90 151.4142 59.9995 32.0000 1.9601 1.9619 401.6351 402.0891 0.0709 -1.0000 -1.0000 1132911 1594764705.00 151.4142 59.9995 32.0000 1.9613 1.9631 401.4535 401.9073 0.0709 -1.0000 -1.0000 1132974 1594764705.10 151.4142 59.9995 32.0000 1.9614 1.9632 401.3607 401.8144 0.0709 -1.0000 -1.0000 1133036 1594764705.20 151.4598 59.9995 32.0000 1.9618 1.9636 401.3230 401.7784 0.0712 -1.0000 -1.0000 1133098 1594764705.30 151.5509 59.9995 32.0000 1.9612 1.9631 401.4222 401.8762 0.0709 -1.0000 -1.0000 1133161 1594764705.40 151.5509 59.9995 32.0000 1.9607 1.9626 401.5314 401.9856 0.0710 -1.0000 -1.0000 1133239 1594764705.50 151.5509 59.9995 32.0000 1.9611 1.9630 401.5835 402.0384 0.0711 -1.0000 -1.0000 1133302 1594764705.60 151.5509 59.9995 32.0000 1.9618 1.9636 401.4601 401.9154 0.0711 -1.0000 -1.0000 1133364 1594764705.70 151.5509 59.9995 32.0000 1.9622 1.9640 401.3673 401.8217 0.0711 -1.0000 -1.0000 1134036 1594764705.80 151.5008 59.9995 32.0000 1.9612 1.9630 401.4363 401.8913 0.0711 -1.0000 -1.0000 1134098 1594764705.90 151.5008 59.9995 32.0000 1.9607 1.9626 401.5498 402.0055 0.0712 -1.0000 -1.0000 1134176 1594764706.00 151.5008 59.9995 32.0000 1.9608 1.9627 401.5865 402.0416 0.0711 -1.0000 -1.0000 1134239 1594764706.10 151.5008 59.9995 32.0000 1.9607 1.9625 401.5904 402.0447 0.0710 -1.0000 -1.0000 1134302 1594764706.20 151.5008 59.9995 32.0000 1.9611 1.9630 401.5299 401.9855 0.0711 -1.0000 -1.0000 1134379 1594764706.30 151.5206 59.9995 32.0000 1.9616 1.9634 401.4436 401.8982 0.0710 -1.0000 -1.0000 1134442 1594764706.40 151.5253 59.9995 32.0000 1.9614 1.9632 401.3589 401.8139 0.0711 -1.0000 -1.0000 1134504 1594764706.50 151.5253 59.9995 32.0000 1.9616 1.9635 401.4386 401.8932 0.0710 -1.0000 -1.0000 1134567 1594764706.60 151.5253 59.9995 32.0000 1.9611 1.9629 401.5789 402.0328 0.0709 -1.0000 -1.0000 1134645 1594764706.70 151.5253 59.9995 32.0000 1.9608 1.9627 401.6776 402.1334 0.0711 -1.0000 -1.0000 1134989 1594764706.80 151.5253 59.9995 32.0000 1.9606 1.9624 401.5367 401.9912 0.0710 -1.0000 -1.0000 1135067 1594764706.90 151.5141 59.9995 32.0000 1.9612 1.9630 401.5060 401.9606 0.0710 -1.0000 -1.0000 1135129 1594764707.00 151.5141 59.9995 32.0000 1.9603 1.9622 401.2738 401.7271 0.0709 -1.0000 -1.0000 1135192 1594764707.10 151.5141 59.9995 32.0000 1.9615 1.9634 401.3846 401.8384 0.0710 -1.0000 -1.0000 1135254 1594764707.20 151.5141 59.9995 32.0000 1.9607 1.9625 401.5984 402.0517 0.0707 -1.0000 -1.0000 1135332 1594764707.30 151.5141 59.9995 32.0000 1.9609 1.9627 401.6065 402.0614 0.0711 -1.0000 -1.0000 1135395 1594764707.40 151.4698 59.9995 32.0000 1.9606 1.9624 401.5680 402.0228 0.0710 -1.0000 -1.0000 1135457 1594764707.50 151.4698 59.9995 32.0000 1.9604 1.9622 401.4809 401.9355 0.0711 -1.0000 -1.0000 1135520 1594764707.60 151.4698 59.9995 32.0000 1.9610 1.9628 401.4307 401.8847 0.0710 -1.0000 -1.0000 1135583 1594764707.70 151.4698 59.9995 32.0000 1.9611 1.9630 401.4376 401.8926 0.0712 -1.0000 -1.0000 1135661 1594764707.80 151.4698 59.9995 32.0000 1.9604 1.9622 401.5412 401.9961 0.0710 -1.0000 -1.0000 1135723 1594764707.90 151.4698 59.9995 32.0000 1.9600 1.9618 401.5557 402.0108 0.0711 -1.0000 -1.0000 1135786 1594764708.00 151.4852 59.9995 32.0000 1.9612 1.9630 401.4469 401.9013 0.0710 -1.0000 -1.0000 1135864 1594764708.10 151.4852 59.9995 32.0000 1.9612 1.9631 401.2918 401.7462 0.0711 -1.0000 -1.0000 1135926 1594764708.20 151.4852 59.9995 32.0000 1.9612 1.9631 401.1990 401.6530 0.0710 -1.0000 -1.0000 1135989 1594764708.30 151.4852 59.9995 32.0000 1.9615 1.9634 401.4883 401.9427 0.0711 -1.0000 -1.0000 1136192 1594764708.40 151.4852 59.9995 32.0000 1.9607 1.9625 401.6500 402.1053 0.0711 -1.0000 -1.0000 1136254 1594764708.50 151.4986 59.9995 32.0000 1.9608 1.9626 401.5935 402.0486 0.0711 -1.0000 -1.0000 1136316 1594764708.60 151.5021 59.9995 32.0000 1.9608 1.9627 401.4612 401.9166 0.0710 -1.0000 -1.0000 1136379 1594764708.70 151.5021 59.9995 32.0000 1.9612 1.9630 401.3771 401.8304 0.0708 -1.0000 -1.0000 1136441 1594764708.80 151.5021 59.9995 32.0000 1.9604 1.9623 401.5406 401.9951 0.0711 -1.0000 -1.0000 1136941 1594764708.90 151.5021 59.9995 32.0000 1.9597 1.9616 401.5162 401.9702 0.0710 -1.0000 -1.0000 1137004 1594764709.00 151.5021 59.9995 32.0000 1.9600 1.9618 401.5843 402.0396 0.0711 -1.0000 -1.0000 1137066 1594764709.10 151.5607 59.9995 32.0000 1.9611 1.9629 401.4135 401.8680 0.0710 -1.0000 -1.0000 1137129 1594764709.20 151.5607 59.9995 32.0000 1.9612 1.9630 401.3420 401.7964 0.0711 -1.0000 -1.0000 1137207 1594764709.30 151.5607 59.9995 32.0000 1.9620 1.9638 401.2992 401.7540 0.0711 -1.0000 -1.0000 1137269 1594764709.40 151.5607 59.9995 32.0000 1.9608 1.9627 401.3956 401.8501 0.0710 -1.0000 -1.0000 1137347 1594764709.50 151.5607 59.9995 32.0000 1.9608 1.9626 401.4865 401.9410 0.0710 -1.0000 -1.0000 1137410 1594764709.60 151.5023 59.9997 32.0000 1.9603 1.9622 401.3816 401.8361 0.0710 -1.0000 -1.0000 1137473 1594764709.70 151.5006 59.9997 32.0000 1.9616 1.9635 401.2610 401.7154 0.0711 -1.0000 -1.0000 1137535 1594764709.80 151.5006 59.9997 32.0000 1.9612 1.9630 401.2739 401.7286 0.0711 -1.0000 -1.0000 1138238 1594764709.90 151.5006 59.9997 32.0000 1.9608 1.9626 401.4729 401.9274 0.0711 -1.0000 -1.0000 1138301 1594764710.00 151.5006 59.9997 32.0000 1.9603 1.9622 401.4821 401.9375 0.0712 -1.0000 -1.0000 1138363 1594764710.10 151.5082 59.9997 32.0000 1.9609 1.9627 401.4304 401.8854 0.0711 -1.0000 -1.0000 1138425 1594764710.20 151.5527 59.9997 32.0000 1.9610 1.9628 401.3136 401.7672 0.0709 -1.0000 -1.0000 1138488 1594764710.30 151.5527 59.9997 32.0000 1.9604 1.9622 401.4250 401.8789 0.0710 -1.0000 -1.0000 1138566 1594764710.40 151.5527 59.9997 32.0000 1.9601 1.9619 401.6083 402.0632 0.0711 -1.0000 -1.0000 1138628 1594764710.50 151.5527 59.9997 32.0000 1.9608 1.9626 401.5753 402.0303 0.0711 -1.0000 -1.0000 1138691 1594764710.60 151.5527 59.9997 32.0000 1.9598 1.9616 401.4997 401.9550 0.0711 -1.0000 -1.0000 1138769 1594764710.70 151.5129 59.9997 32.0000 1.9603 1.9621 401.3375 401.7928 0.0712 -1.0000 -1.0000 1138831 1594764710.80 151.5129 59.9997 32.0000 1.9608 1.9626 401.3135 401.7681 0.0711 -1.0000 -1.0000 1138925 1594764710.90 151.5129 59.9997 32.0000 1.9610 1.9628 401.6024 402.0575 0.0711 -1.0000 -1.0000 1139003 1594764711.00 151.5129 59.9997 32.0000 1.9596 1.9615 401.5866 402.0416 0.0710 -1.0000 -1.0000 1139066 1594764711.10 151.5129 59.9997 32.0000 1.9603 1.9621 401.4667 401.9201 0.0708 -1.0000 -1.0000 1139128 1594764711.20 151.5038 59.9997 32.0000 1.9616 1.9634 401.3041 401.7585 0.0711 -1.0000 -1.0000 1139206 1594764711.30 151.4757 59.9997 32.0000 1.9610 1.9629 401.4221 401.8772 0.0711 -1.0000 -1.0000 1139425 1594764711.40 151.4757 59.9997 32.0000 1.9610 1.9628 401.5801 402.0356 0.0712 -1.0000 -1.0000 1139503 1594764711.50 151.4757 59.9997 32.0000 1.9607 1.9625 401.5725 402.0265 0.0710 -1.0000 -1.0000 1139566 1594764711.60 151.4757 59.9997 32.0000 1.9605 1.9624 401.4592 401.9140 0.0710 -1.0000 -1.0000 1139628 1594764711.70 151.4757 59.9997 32.0000 1.9610 1.9628 401.3749 401.8290 0.0710 -1.0000 -1.0000 1139707 1594764711.80 151.5254 59.9997 32.0000 1.9613 1.9631 401.3286 401.7831 0.0711 -1.0000 -1.0000 1139925 1594764711.90 151.5254 59.9997 32.0000 1.9605 1.9624 401.2734 401.7277 0.0710 -1.0000 -1.0000 1139988 1594764712.00 151.5254 59.9997 32.0000 1.9598 1.9616 401.5008 401.9545 0.0709 -1.0000 -1.0000 1140066 1594764712.10 151.5254 59.9997 32.0000 1.9600 1.9618 401.5196 401.9755 0.0711 -1.0000 -1.0000 1140128 1594764712.20 151.5254 59.9997 32.0000 1.9609 1.9627 401.4799 401.9344 0.0710 -1.0000 -1.0000 1140191 1594764712.30 151.5254 59.9997 32.0000 1.9615 1.9634 401.3332 401.7882 0.0712 -1.0000 -1.0000 1140534 1594764712.40 151.4679 59.9997 32.0000 1.9612 1.9631 401.3393 401.7943 0.0711 -1.0000 -1.0000 1140581 1594764712.50 151.4679 59.9997 32.0000 1.9609 1.9627 401.4586 401.9132 0.0710 -1.0000 -1.0000 1140659 1594764712.60 151.4679 59.9997 32.0000 1.9594 1.9612 401.5633 402.0173 0.0709 -1.0000 -1.0000 1140722 1594764712.70 151.4679 59.9997 32.0000 1.9599 1.9617 401.5704 402.0253 0.0711 -1.0000 -1.0000 1140784 1594764712.80 151.4679 59.9997 32.0000 1.9611 1.9630 401.4282 401.8834 0.0712 -1.0000 -1.0000 1140847 1594764712.90 151.4859 59.9997 32.0000 1.9609 1.9628 401.3285 401.7821 0.0708 -1.0000 -1.0000 1140925 1594764713.00 151.4859 59.9997 32.0000 1.9610 1.9629 401.3200 401.7744 0.0710 -1.0000 -1.0000 1140987 1594764713.10 151.4859 59.9997 32.0000 1.9603 1.9621 401.4453 401.9001 0.0711 -1.0000 -1.0000 1141050 1594764713.20 151.4859 59.9997 32.0000 1.9604 1.9622 401.5243 401.9792 0.0710 -1.0000 -1.0000 1141128 1594764713.30 151.4859 59.9997 32.0000 1.9602 1.9620 401.5844 402.0386 0.0710 -1.0000 -1.0000 1141190 1594764713.40 151.5233 59.9997 32.0000 1.9607 1.9625 401.4129 401.8679 0.0710 -1.0000 -1.0000 1141253 1594764713.50 151.5632 59.9997 32.0000 1.9613 1.9631 401.3681 401.8217 0.0709 -1.0000 -1.0000 1141315 1594764713.60 151.5632 59.9997 32.0000 1.9616 1.9634 401.3539 401.8089 0.0711 -1.0000 -1.0000 1141378 1594764713.70 151.5632 59.9997 32.0000 1.9604 1.9622 401.4924 401.9466 0.0709 -1.0000 -1.0000 1141456 1594764713.80 151.5632 59.9997 32.0000 1.9601 1.9619 401.5432 401.9970 0.0709 -1.0000 -1.0000 1141518 1594764713.90 151.5632 59.9997 32.0000 1.9609 1.9628 401.5673 402.0215 0.0710 -1.0000 -1.0000 1141956 1594764714.00 151.5416 59.9997 32.0000 1.9604 1.9622 401.3688 401.8233 0.0711 -1.0000 -1.0000 1142034 1594764714.10 151.5416 59.9997 32.0000 1.9606 1.9625 401.3503 401.8054 0.0712 -1.0000 -1.0000 1142097 1594764714.20 151.5416 59.9997 32.0000 1.9606 1.9624 401.4212 401.8754 0.0710 -1.0000 -1.0000 1142159 1594764714.30 151.5416 59.9997 32.0000 1.9608 1.9626 401.5020 401.9567 0.0711 -1.0000 -1.0000 1142221 1594764714.40 151.5416 59.9997 32.0000 1.9605 1.9624 401.5948 402.0495 0.0710 -1.0000 -1.0000 1142456 1594764714.50 151.4857 59.9997 32.0000 1.9606 1.9624 401.4461 401.9010 0.0711 -1.0000 -1.0000 1142518 1594764714.60 151.4733 59.9997 32.0000 1.9607 1.9625 401.3271 401.7813 0.0710 -1.0000 -1.0000 1142596 1594764714.70 151.4733 59.9997 32.0000 1.9606 1.9624 401.3210 401.7746 0.0709 -1.0000 -1.0000 1142659 1594764714.80 151.4733 59.9997 32.0000 1.9599 1.9617 401.3651 401.8199 0.0711 -1.0000 -1.0000 1142721 1594764714.90 151.4733 59.9997 32.0000 1.9607 1.9626 401.5729 402.0287 0.0712 -1.0000 -1.0000 1142909 1594764715.00 151.4742 59.9997 32.0000 1.9606 1.9625 401.4742 401.9297 0.0713 -1.0000 -1.0000 1142971 1594764715.10 151.5299 59.9992 32.0000 1.9604 1.9623 401.3381 401.7937 0.0712 -1.0000 -1.0000 1143034 1594764715.20 151.5299 59.9992 32.0000 1.9602 1.9620 401.3613 401.8150 0.0710 -1.0000 -1.0000 1143112 1594764715.30 151.5299 59.9992 32.0000 1.9599 1.9617 401.3036 401.7588 0.0711 -1.0000 -1.0000 1143174 1594764715.40 151.5299 59.9992 32.0000 1.9601 1.9619 401.4451 401.9002 0.0711 -1.0000 -1.0000 1143456 1594764715.50 151.5299 59.9992 32.0000 1.9603 1.9621 401.5375 401.9928 0.0711 -1.0000 -1.0000 1143518 1594764715.60 151.5245 59.9992 32.0000 1.9602 1.9621 401.3942 401.8497 0.0712 -1.0000 -1.0000 1143581 1594764715.70 151.5245 59.9992 32.0000 1.9605 1.9623 401.3190 401.7743 0.0712 -1.0000 -1.0000 1143659 1594764715.80 151.5245 59.9992 32.0000 1.9611 1.9629 401.2607 401.7159 0.0711 -1.0000 -1.0000 1143721 1594764715.90 151.5245 59.9992 32.0000 1.9611 1.9629 401.4381 401.8925 0.0710 -1.0000 -1.0000 1143784 1594764716.00 151.5245 59.9992 32.0000 1.9602 1.9620 401.5497 402.0050 0.0711 -1.0000 -1.0000 1143971 1594764716.10 151.5203 59.9992 32.0000 1.9608 1.9626 401.6833 402.1384 0.0711 -1.0000 -1.0000 1144034 1594764716.20 151.5163 59.9992 32.0000 1.9594 1.9613 401.5484 402.0030 0.0710 -1.0000 -1.0000 1144096 1594764716.30 151.5163 59.9992 32.0000 1.9605 1.9623 401.4626 401.9169 0.0710 -1.0000 -1.0000 1144174 1594764716.40 151.5163 59.9992 32.0000 1.9616 1.9634 401.3389 401.7946 0.0712 -1.0000 -1.0000 1144237 1594764716.50 151.5163 59.9992 32.0000 1.9610 1.9628 401.4374 401.8923 0.0711 -1.0000 -1.0000 1144455 1594764716.60 151.5163 59.9992 32.0000 1.9606 1.9624 401.4992 401.9537 0.0710 -1.0000 -1.0000 1144533 1594764716.70 151.5835 59.9992 32.0000 1.9597 1.9615 401.5160 401.9704 0.0710 -1.0000 -1.0000 1144596 1594764716.80 151.5835 59.9992 32.0000 1.9602 1.9620 401.4041 401.8584 0.0711 -1.0000 -1.0000 1144658 1594764716.90 151.5835 59.9992 32.0000 1.9608 1.9626 401.3909 401.8452 0.0710 -1.0000 -1.0000 1144736 1594764717.00 151.5835 59.9992 32.0000 1.9610 1.9628 401.4424 401.8979 0.0711 -1.0000 -1.0000 1144955 1594764717.10 151.5835 59.9992 32.0000 1.9594 1.9612 401.5535 402.0084 0.0711 -1.0000 -1.0000 1145017 1594764717.20 151.5257 59.9992 32.0000 1.9599 1.9617 401.5198 401.9744 0.0710 -1.0000 -1.0000 1145096 1594764717.30 151.5202 59.9992 32.0000 1.9600 1.9618 401.4711 401.9253 0.0710 -1.0000 -1.0000 1145158 1594764717.40 151.5202 59.9992 32.0000 1.9613 1.9631 401.3253 401.7794 0.0710 -1.0000 -1.0000 1145221 1594764717.50 151.5202 59.9992 32.0000 1.9602 1.9620 401.3790 401.8342 0.0712 -1.0000 -1.0000 1145658 1594764717.60 151.5202 59.9992 32.0000 1.9597 1.9616 401.4898 401.9451 0.0711 -1.0000 -1.0000 1145720 1594764717.70 151.5213 59.9992 32.0000 1.9608 1.9627 401.4928 401.9473 0.0710 -1.0000 -1.0000 1145799 1594764717.80 151.5277 59.9992 32.0000 1.9599 1.9618 401.5521 402.0060 0.0709 -1.0000 -1.0000 1145861 1594764717.90 151.5277 59.9992 32.0000 1.9608 1.9626 401.3635 401.8180 0.0710 -1.0000 -1.0000 1145924 1594764718.00 151.5277 59.9992 32.0000 1.9611 1.9629 401.3409 401.7944 0.0710 -1.0000 -1.0000 1146174 1594764718.10 151.5277 59.9992 32.0000 1.9610 1.9628 401.3328 401.7871 0.0710 -1.0000 -1.0000 1146236 1594764718.20 151.5277 59.9992 32.0000 1.9599 1.9617 401.4128 401.8676 0.0711 -1.0000 -1.0000 1146299 1594764718.30 151.5472 59.9992 32.0000 1.9602 1.9621 401.5194 401.9743 0.0711 -1.0000 -1.0000 1146377 1594764718.40 151.5472 59.9992 32.0000 1.9601 1.9620 401.5450 402.0002 0.0711 -1.0000 -1.0000 1146455 1594764718.50 151.5472 59.9992 32.0000 1.9600 1.9618 401.4512 401.9067 0.0711 -1.0000 -1.0000 1146673 1594764718.60 151.5472 59.9992 32.0000 1.9605 1.9623 401.4862 401.9404 0.0710 -1.0000 -1.0000 1146751 1594764718.70 151.5472 59.9992 32.0000 1.9607 1.9626 401.3742 401.8280 0.0709 -1.0000 -1.0000 1146814 1594764718.80 151.5468 59.9992 32.0000 1.9605 1.9623 401.2580 401.7123 0.0710 -1.0000 -1.0000 1146876 1594764718.90 151.5459 59.9992 32.0000 1.9605 1.9624 401.3775 401.8323 0.0711 -1.0000 -1.0000 1146955 1594764719.00 151.5459 59.9992 32.0000 1.9603 1.9621 401.5513 402.0058 0.0710 -1.0000 -1.0000 1147189 1594764719.10 151.5459 59.9992 32.0000 1.9608 1.9627 401.4472 401.9029 0.0712 -1.0000 -1.0000 1147251 1594764719.20 151.5459 59.9992 32.0000 1.9612 1.9631 401.3980 401.8524 0.0711 -1.0000 -1.0000 1147314 1594764719.30 151.5459 59.9992 32.0000 1.9606 1.9625 401.3480 401.8028 0.0711 -1.0000 -1.0000 1147376 1594764719.40 151.5432 59.9992 32.0000 1.9603 1.9621 401.5279 401.9824 0.0710 -1.0000 -1.0000 1147454 1594764719.50 151.5432 59.9992 32.0000 1.9601 1.9619 401.4698 401.9241 0.0711 -1.0000 -1.0000 1147517 1594764719.60 151.5432 59.9992 32.0000 1.9599 1.9618 401.6004 402.0560 0.0712 -1.0000 -1.0000 1147939 1594764719.70 151.5432 59.9992 32.0000 1.9604 1.9622 401.5914 402.0462 0.0711 -1.0000 -1.0000 1148017 1594764719.80 151.5432 59.9992 32.0000 1.9615 1.9633 401.3839 401.8385 0.0710 -1.0000 -1.0000 1148080 1594764719.90 151.5599 59.9988 32.0000 1.9605 1.9624 401.3398 401.7936 0.0709 -1.0000 -1.0000 1148142 1594764720.00 151.5619 59.9988 32.0000 1.9610 1.9628 401.3662 401.8207 0.0710 -1.0000 -1.0000 1148220 1594764720.10 151.5619 59.9988 32.0000 1.9603 1.9622 401.4336 401.8883 0.0710 -1.0000 -1.0000 1148439 1594764720.20 151.5619 59.9988 32.0000 1.9600 1.9619 401.5531 402.0083 0.0711 -1.0000 -1.0000 1148501 1594764720.30 151.5619 59.9988 32.0000 1.9609 1.9627 401.5175 401.9720 0.0711 -1.0000 -1.0000 1148579 1594764720.40 151.5619 59.9988 32.0000 1.9615 1.9633 401.4190 401.8738 0.0710 -1.0000 -1.0000 1148642 1594764720.50 151.6175 59.9988 32.0000 1.9613 1.9631 401.3848 401.8390 0.0710 -1.0000 -1.0000 1148704 1594764720.60 151.6175 59.9988 32.0000 1.9614 1.9632 401.3262 401.7801 0.0709 -1.0000 -1.0000 1148782 1594764720.70 151.6175 59.9988 32.0000 1.9616 1.9634 401.3927 401.8464 0.0709 -1.0000 -1.0000 1148845 1594764720.80 151.6175 59.9988 32.0000 1.9607 1.9625 401.4522 401.9063 0.0709 -1.0000 -1.0000 1148907 1594764720.90 151.6175 59.9988 32.0000 1.9609 1.9627 401.5547 402.0082 0.0709 -1.0000 -1.0000 1148985 1594764721.00 151.6175 59.9988 32.0000 1.9607 1.9625 401.4830 401.9375 0.0710 -1.0000 -1.0000 1149048 1594764721.10 151.5940 59.9988 32.0000 1.9613 1.9632 401.3491 401.8027 0.0709 -1.0000 -1.0000 1149423 1594764721.20 151.5930 59.9988 32.0000 1.9613 1.9632 401.3862 401.8402 0.0710 -1.0000 -1.0000 1149486 1594764721.30 151.5930 59.9988 32.0000 1.9600 1.9618 401.5759 402.0305 0.0710 -1.0000 -1.0000 1149548 1594764721.40 151.5930 59.9988 32.0000 1.9601 1.9620 401.5328 401.9870 0.0709 -1.0000 -1.0000 1149626 1594764721.50 151.5930 59.9988 32.0000 1.9604 1.9622 401.4368 401.8914 0.0710 -1.0000 -1.0000 1149689 1594764721.60 151.5930 59.9988 32.0000 1.9619 1.9637 401.3987 401.8530 0.0710 -1.0000 -1.0000 1149751 1594764721.70 151.4800 59.9988 32.0000 1.9613 1.9631 401.3841 401.8383 0.0710 -1.0000 -1.0000 1149829 1594764721.80 151.4800 59.9988 32.0000 1.9595 1.9613 401.4019 401.8555 0.0710 -1.0000 -1.0000 1149892 1594764721.90 151.4800 59.9988 32.0000 1.9595 1.9614 401.4933 401.9488 0.0711 -1.0000 -1.0000 1149954 1594764722.00 151.4800 59.9988 32.0000 1.9598 1.9617 401.4895 401.9447 0.0711 -1.0000 -1.0000 1150016 1594764722.10 151.4800 59.9988 32.0000 1.9599 1.9618 401.4449 401.9001 0.0710 -1.0000 -1.0000 1150079 1594764722.20 151.5556 59.9988 32.0000 1.9613 1.9632 401.3854 401.8397 0.0711 -1.0000 -1.0000 1150142 1594764722.30 151.5556 59.9988 32.0000 1.9604 1.9622 401.2846 401.7388 0.0710 -1.0000 -1.0000 1150219 1594764722.40 151.5556 59.9988 32.0000 1.9602 1.9620 401.4636 401.9185 0.0711 -1.0000 -1.0000 1150282 1594764722.50 151.5556 59.9988 32.0000 1.9601 1.9619 401.5424 401.9968 0.0709 -1.0000 -1.0000 1150344 1594764722.60 151.5556 59.9988 32.0000 1.9600 1.9619 401.4813 401.9360 0.0711 -1.0000 -1.0000 1150438 1594764722.70 151.5508 59.9988 32.0000 1.9609 1.9627 401.3176 401.7714 0.0710 -1.0000 -1.0000 1150782 1594764722.80 151.5410 59.9988 32.0000 1.9617 1.9636 401.3289 401.7833 0.0710 -1.0000 -1.0000 1150844 1594764722.90 151.5410 59.9988 32.0000 1.9610 1.9628 401.4010 401.8550 0.0710 -1.0000 -1.0000 1150907 1594764723.00 151.5410 59.9988 32.0000 1.9605 1.9624 401.5379 401.9923 0.0710 -1.0000 -1.0000 1150969 1594764723.10 151.5410 59.9988 32.0000 1.9606 1.9625 401.5409 401.9956 0.0710 -1.0000 -1.0000 1151032 1594764723.20 151.5410 59.9988 32.0000 1.9611 1.9629 401.3934 401.8479 0.0710 -1.0000 -1.0000 1151110 1594764723.30 151.5290 59.9988 32.0000 1.9620 1.9638 401.2763 401.7302 0.0710 -1.0000 -1.0000 1151172 1594764723.40 151.5290 59.9988 32.0000 1.9615 1.9634 401.3879 401.8423 0.0710 -1.0000 -1.0000 1151250 1594764723.50 151.5290 59.9988 32.0000 1.9606 1.9624 401.4739 401.9278 0.0709 -1.0000 -1.0000 1151313 1594764723.60 151.5290 59.9988 32.0000 1.9600 1.9618 401.4950 401.9497 0.0711 -1.0000 -1.0000 1151375 1594764723.70 151.5290 59.9988 32.0000 1.9599 1.9617 401.4963 401.9505 0.0709 -1.0000 -1.0000 1151969 1594764723.80 151.5429 59.9988 32.0000 1.9606 1.9624 401.4112 401.8655 0.0711 -1.0000 -1.0000 1152032 1594764723.90 151.5451 59.9988 32.0000 1.9609 1.9627 401.3751 401.8293 0.0710 -1.0000 -1.0000 1152094 1594764724.00 151.5451 59.9988 32.0000 1.9601 1.9619 401.5787 402.0325 0.0710 -1.0000 -1.0000 1152172 1594764724.10 151.5451 59.9988 32.0000 1.9597 1.9616 401.5987 402.0536 0.0710 -1.0000 -1.0000 1152235 1594764724.20 151.5451 59.9988 32.0000 1.9598 1.9616 401.6553 402.1105 0.0711 -1.0000 -1.0000 1152297 1594764724.30 151.5411 59.9988 32.0000 1.9604 1.9622 401.4663 401.9215 0.0711 -1.0000 -1.0000 1152360 1594764724.40 151.5271 59.9988 32.0000 1.9611 1.9629 401.2854 401.7404 0.0711 -1.0000 -1.0000 1152422 1594764724.50 151.5271 59.9988 32.0000 1.9610 1.9628 401.2966 401.7513 0.0711 -1.0000 -1.0000 1152485 1594764724.60 151.5271 59.9988 32.0000 1.9602 1.9620 401.4416 401.8966 0.0710 -1.0000 -1.0000 1152563 1594764724.70 151.5271 59.9988 32.0000 1.9598 1.9616 401.5678 402.0221 0.0710 -1.0000 -1.0000 1152734 1594764724.80 151.5271 59.9988 32.0000 1.9603 1.9622 401.5038 401.9586 0.0711 -1.0000 -1.0000 1152797 1594764724.90 151.5008 59.9982 32.0000 1.9604 1.9622 401.4461 401.9007 0.0711 -1.0000 -1.0000 1152875 1594764725.00 151.5008 59.9982 32.0000 1.9599 1.9617 401.3421 401.7966 0.0710 -1.0000 -1.0000 1152938 1594764725.10 151.5008 59.9982 32.0000 1.9601 1.9620 401.4079 401.8631 0.0711 -1.0000 -1.0000 1153000 1594764725.20 151.5008 59.9982 32.0000 1.9603 1.9621 401.4770 401.9320 0.0711 -1.0000 -1.0000 1153234 1594764725.30 151.5008 59.9982 32.0000 1.9600 1.9618 401.5549 402.0100 0.0710 -1.0000 -1.0000 1153297 1594764725.40 151.4750 59.9982 32.0000 1.9601 1.9620 401.5471 402.0007 0.0709 -1.0000 -1.0000 1153375 1594764725.50 151.4442 59.9982 32.0000 1.9604 1.9622 401.3765 401.8310 0.0710 -1.0000 -1.0000 1153438 1594764725.60 151.4442 59.9982 32.0000 1.9612 1.9631 401.3188 401.7734 0.0711 -1.0000 -1.0000 1153500 1594764725.70 151.4442 59.9982 32.0000 1.9609 1.9627 401.3024 401.7570 0.0711 -1.0000 -1.0000 1153953 1594764725.80 151.4442 59.9982 32.0000 1.9601 1.9619 401.5074 401.9622 0.0711 -1.0000 -1.0000 1154015 1594764725.90 151.4442 59.9982 32.0000 1.9602 1.9620 401.5670 402.0217 0.0710 -1.0000 -1.0000 1154078 1594764726.00 151.4571 59.9982 32.0000 1.9605 1.9623 401.4218 401.8765 0.0711 -1.0000 -1.0000 1154141 1594764726.10 151.4571 59.9982 32.0000 1.9608 1.9627 401.2936 401.7490 0.0711 -1.0000 -1.0000 1154203 1594764726.20 151.4571 59.9982 32.0000 1.9603 1.9621 401.3700 401.8247 0.0711 -1.0000 -1.0000 1154437 1594764726.30 151.4571 59.9982 32.0000 1.9602 1.9621 401.4524 401.9072 0.0711 -1.0000 -1.0000 1154515 1594764726.40 151.4571 59.9982 32.0000 1.9596 1.9614 401.5052 401.9621 0.0713 -1.0000 -1.0000 1154578 1594764726.50 151.4172 59.9982 32.0000 1.9594 1.9612 401.4338 401.8885 0.0711 -1.0000 -1.0000 1154640 1594764726.60 151.4172 59.9982 32.0000 1.9608 1.9626 401.3972 401.8517 0.0710 -1.0000 -1.0000 1154718 1594764726.70 151.4172 59.9982 32.0000 1.9605 1.9623 401.2908 401.7453 0.0710 -1.0000 -1.0000 1154781 1594764726.80 151.4172 59.9982 32.0000 1.9608 1.9626 401.2982 401.7519 0.0709 -1.0000 -1.0000 1154953 1594764726.90 151.4172 59.9982 32.0000 1.9608 1.9626 401.4825 401.9368 0.0710 -1.0000 -1.0000 1155031 1594764727.00 151.4303 59.9982 32.0000 1.9606 1.9625 401.4634 401.9176 0.0710 -1.0000 -1.0000 1155093 1594764727.10 151.5110 59.9982 32.0000 1.9614 1.9632 401.4318 401.8861 0.0710 -1.0000 -1.0000 1155156 1594764727.20 151.5110 59.9982 32.0000 1.9604 1.9623 401.3321 401.7872 0.0711 -1.0000 -1.0000 1155234 1594764727.30 151.5110 59.9982 32.0000 1.9603 1.9621 401.4436 401.8988 0.0711 -1.0000 -1.0000 1155421 1594764727.40 151.5110 59.9982 32.0000 1.9611 1.9629 401.5300 401.9852 0.0711 -1.0000 -1.0000 1155484 1594764727.50 151.5110 59.9982 32.0000 1.9608 1.9626 401.6078 402.0626 0.0710 -1.0000 -1.0000 1155546 1594764727.60 151.4545 59.9982 32.0000 1.9610 1.9628 401.5635 402.0187 0.0711 -1.0000 -1.0000 1155609 1594764727.70 151.4545 59.9982 32.0000 1.9609 1.9627 401.3990 401.8543 0.0711 -1.0000 -1.0000 1155687 1594764727.80 151.4545 59.9982 32.0000 1.9613 1.9631 401.3417 401.7961 0.0711 -1.0000 -1.0000 1155921 1594764727.90 151.4545 59.9982 32.0000 1.9608 1.9627 401.3865 401.8403 0.0710 -1.0000 -1.0000 1155984 1594764728.00 151.4545 59.9982 32.0000 1.9603 1.9622 401.4276 401.8827 0.0711 -1.0000 -1.0000 1156046 1594764728.10 151.4545 59.9982 32.0000 1.9600 1.9618 401.5192 401.9742 0.0711 -1.0000 -1.0000 1156109 1594764728.20 151.4411 59.9982 32.0000 1.9606 1.9624 401.5243 401.9793 0.0711 -1.0000 -1.0000 1156171 1594764728.30 151.4411 59.9982 32.0000 1.9604 1.9622 401.3742 401.8289 0.0711 -1.0000 -1.0000 1156249 1594764728.40 151.4411 59.9982 32.0000 1.9602 1.9620 401.3438 401.7985 0.0711 -1.0000 -1.0000 1156312 1594764728.50 151.4411 59.9982 32.0000 1.9602 1.9620 401.5020 401.9573 0.0711 -1.0000 -1.0000 1156374 1594764728.60 151.4411 59.9982 32.0000 1.9597 1.9615 401.5028 401.9572 0.0710 -1.0000 -1.0000 1156452 1594764728.70 151.4583 59.9982 32.0000 1.9598 1.9616 401.5167 401.9713 0.0710 -1.0000 -1.0000 1156515 1594764728.80 151.5186 59.9982 32.0000 1.9609 1.9627 401.3504 401.8050 0.0711 -1.0000 -1.0000 1156734 1594764728.90 151.5186 59.9982 32.0000 1.9606 1.9624 401.2694 401.7235 0.0710 -1.0000 -1.0000 1156812 1594764729.00 151.5186 59.9982 32.0000 1.9603 1.9621 401.3808 401.8354 0.0711 -1.0000 -1.0000 1156874 1594764729.10 151.5186 59.9982 32.0000 1.9605 1.9623 401.3790 401.8334 0.0710 -1.0000 -1.0000 1156937 1594764729.20 151.5186 59.9982 32.0000 1.9605 1.9623 401.4594 401.9146 0.0711 -1.0000 -1.0000 1156999 1594764729.30 151.5186 59.9982 32.0000 1.9610 1.9629 401.4937 401.9487 0.0711 -1.0000 -1.0000 1157249 1594764729.40 151.5280 59.9982 32.0000 1.9609 1.9627 401.3452 401.7994 0.0710 -1.0000 -1.0000 1157311 1594764729.50 151.5280 59.9982 32.0000 1.9610 1.9629 401.3320 401.7861 0.0710 -1.0000 -1.0000 1157390 1594764729.60 151.5280 59.9982 32.0000 1.9609 1.9628 401.3399 401.7937 0.0709 -1.0000 -1.0000 1157452 1594764729.70 151.5280 59.9982 32.0000 1.9606 1.9624 401.4322 401.8855 0.0708 -1.0000 -1.0000 1157515 1594764729.80 151.5280 59.9982 32.0000 1.9600 1.9618 401.5859 402.0411 0.0711 -1.0000 -1.0000 1157593 1594764729.90 151.5059 59.9985 32.0000 1.9608 1.9627 401.4638 401.9185 0.0710 -1.0000 -1.0000 1157718 1594764730.00 151.4970 59.9986 32.0000 1.9611 1.9629 401.3664 401.8210 0.0711 -1.0000 -1.0000 1157780 1594764730.10 151.4970 59.9986 32.0000 1.9605 1.9624 401.3496 401.8034 0.0709 -1.0000 -1.0000 1157843 1594764730.20 151.4970 59.9986 32.0000 1.9613 1.9632 401.2583 401.7120 0.0710 -1.0000 -1.0000 1157905 1594764730.30 151.4970 59.9986 32.0000 1.9608 1.9626 401.4949 401.9488 0.0709 -1.0000 -1.0000 1157983 1594764730.40 151.4970 59.9986 32.0000 1.9598 1.9617 401.6296 402.0839 0.0710 -1.0000 -1.0000 1158452 1594764730.50 151.4970 59.9986 32.0000 1.9606 1.9625 401.4827 401.9372 0.0710 -1.0000 -1.0000 1158514 1594764730.60 151.5359 59.9986 32.0000 1.9607 1.9625 401.3092 401.7636 0.0710 -1.0000 -1.0000 1158592 1594764730.70 151.5359 59.9986 32.0000 1.9607 1.9625 401.3210 401.7751 0.0710 -1.0000 -1.0000 1158655 1594764730.80 151.5359 59.9986 32.0000 1.9608 1.9626 401.4131 401.8671 0.0710 -1.0000 -1.0000 1158717 1594764730.90 151.5359 59.9986 32.0000 1.9607 1.9626 401.5130 401.9676 0.0710 -1.0000 -1.0000 1158952 1594764731.00 151.5359 59.9986 32.0000 1.9606 1.9624 401.5608 402.0157 0.0711 -1.0000 -1.0000 1159014 1594764731.10 151.5269 59.9986 32.0000 1.9599 1.9617 401.4526 401.9072 0.0710 -1.0000 -1.0000 1159077 1594764731.20 151.5106 59.9986 32.0000 1.9605 1.9624 401.2927 401.7473 0.0711 -1.0000 -1.0000 1159155 1594764731.30 151.5106 59.9986 32.0000 1.9608 1.9626 401.2846 401.7384 0.0710 -1.0000 -1.0000 1159217 1594764731.40 151.5106 59.9986 32.0000 1.9610 1.9629 401.3674 401.8221 0.0710 -1.0000 -1.0000 1159452 1594764731.50 151.5106 59.9986 32.0000 1.9597 1.9615 401.4820 401.9357 0.0709 -1.0000 -1.0000 1159514 1594764731.60 151.5106 59.9986 32.0000 1.9603 1.9621 401.4007 401.8546 0.0710 -1.0000 -1.0000 1159577 1594764731.70 151.5181 59.9986 32.0000 1.9611 1.9630 401.2506 401.7047 0.0710 -1.0000 -1.0000 1159655 1594764731.80 151.5181 59.9986 32.0000 1.9615 1.9633 401.2799 401.7338 0.0709 -1.0000 -1.0000 1159717 1594764731.90 151.5181 59.9986 32.0000 1.9601 1.9620 401.4467 401.9016 0.0711 -1.0000 -1.0000 1159967 1594764732.00 151.5181 59.9986 32.0000 1.9598 1.9616 401.5930 402.0481 0.0711 -1.0000 -1.0000 1200045 1594764732.10 151.5181 59.9986 32.0000 1.9601 1.9619 401.5462 402.0008 0.0709 -1.0000 -1.0000 1200108 1594764732.20 151.5181 59.9986 32.0000 1.9604 1.9623 401.3437 401.7978 0.0710 -1.0000 -1.0000 1200170 1594764732.30 151.4832 59.9986 32.0000 1.9612 1.9630 401.2803 401.7338 0.0709 -1.0000 -1.0000 1200233 1594764732.40 151.4832 59.9986 32.0000 1.9604 1.9622 401.4022 401.8562 0.0710 -1.0000 -1.0000 1200545 1594764732.50 151.4832 59.9986 32.0000 1.9603 1.9621 401.5756 402.0303 0.0710 -1.0000 -1.0000 1200608 1594764732.60 151.4832 59.9986 32.0000 1.9604 1.9622 401.4185 401.8732 0.0711 -1.0000 -1.0000 1200686 1594764732.70 151.4832 59.9986 32.0000 1.9613 1.9631 401.2638 401.7181 0.0711 -1.0000 -1.0000 1200748 1594764732.80 151.4766 59.9986 32.0000 1.9610 1.9628 401.3066 401.7613 0.0711 -1.0000 -1.0000 1200811 1594764732.90 151.4766 59.9986 32.0000 1.9610 1.9628 401.4717 401.9252 0.0709 -1.0000 -1.0000 1200951 1594764733.00 151.4766 59.9986 32.0000 1.9597 1.9615 401.5743 402.0284 0.0709 -1.0000 -1.0000 1201014 1594764733.10 151.4766 59.9986 32.0000 1.9597 1.9616 401.5041 401.9568 0.0707 -1.0000 -1.0000 1201076 1594764733.20 151.4766 59.9986 32.0000 1.9602 1.9620 401.4796 401.9343 0.0710 -1.0000 -1.0000 1201154 1594764733.30 151.4957 59.9986 32.0000 1.9600 1.9618 401.3590 401.8134 0.0711 -1.0000 -1.0000 1201217 1594764733.40 151.4985 59.9986 32.0000 1.9612 1.9631 401.3038 401.7589 0.0711 -1.0000 -1.0000 1201295 1594764733.50 151.4985 59.9986 32.0000 1.9607 1.9626 401.4356 401.8897 0.0710 -1.0000 -1.0000 1201498 1594764733.60 151.4985 59.9986 32.0000 1.9601 1.9620 401.5208 401.9761 0.0711 -1.0000 -1.0000 1201561 1594764733.70 151.4985 59.9986 32.0000 1.9601 1.9619 401.5035 401.9586 0.0712 -1.0000 -1.0000 1201623 1594764733.80 151.4985 59.9986 32.0000 1.9611 1.9630 401.3725 401.8275 0.0711 -1.0000 -1.0000 1201686 1594764733.90 151.4452 59.9986 32.0000 1.9613 1.9632 401.3468 401.8011 0.0710 -1.0000 -1.0000 1201748 1594764734.00 151.4452 59.9986 32.0000 1.9617 1.9635 401.4056 401.8603 0.0711 -1.0000 -1.0000 1201998 1594764734.10 151.4452 59.9986 32.0000 1.9605 1.9624 401.4337 401.8888 0.0711 -1.0000 -1.0000 1202060 1594764734.20 151.4452 59.9986 32.0000 1.9601 1.9619 401.5048 401.9596 0.0710 -1.0000 -1.0000 1202123 1594764734.30 151.4452 59.9986 32.0000 1.9606 1.9624 401.5947 402.0492 0.0710 -1.0000 -1.0000 1202201 1594764734.40 151.3924 59.9986 32.0000 1.9604 1.9622 401.5189 401.9745 0.0711 -1.0000 -1.0000 1202264 1594764734.50 151.3924 59.9986 32.0000 1.9613 1.9631 401.3878 401.8424 0.0711 -1.0000 -1.0000 1202701 1594764734.60 151.3924 59.9986 32.0000 1.9615 1.9633 401.3401 401.7951 0.0711 -1.0000 -1.0000 1202763 1594764734.70 151.3924 59.9986 32.0000 1.9613 1.9632 401.3430 401.7981 0.0711 -1.0000 -1.0000 1202826 1594764734.80 151.3924 59.9986 32.0000 1.9595 1.9614 401.4918 401.9465 0.0711 -1.0000 -1.0000 1202888 1594764734.90 151.4055 59.9986 32.0000 1.9615 1.9633 401.4309 401.8859 0.0711 -1.0000 -1.0000 1202966 1594764735.00 151.4527 59.9984 32.0000 1.9612 1.9630 401.3429 401.7974 0.0711 -1.0000 -1.0000 1203185 1594764735.10 151.4527 59.9984 32.0000 1.9616 1.9634 401.3346 401.7897 0.0711 -1.0000 -1.0000 1203248 1594764735.20 151.4527 59.9984 32.0000 1.9605 1.9623 401.5000 401.9546 0.0710 -1.0000 -1.0000 1203326 1594764735.30 151.4527 59.9984 32.0000 1.9601 1.9619 401.5444 401.9988 0.0710 -1.0000 -1.0000 1203388 1594764735.40 151.4527 59.9984 32.0000 1.9609 1.9628 401.5313 401.9861 0.0710 -1.0000 -1.0000 1203467 1594764735.50 151.4723 59.9984 32.0000 1.9607 1.9625 401.4115 401.8661 0.0711 -1.0000 -1.0000 1203529 1594764735.60 151.4723 59.9984 32.0000 1.9609 1.9627 401.3313 401.7864 0.0711 -1.0000 -1.0000 1203592 1594764735.70 151.4723 59.9984 32.0000 1.9615 1.9633 401.3460 401.8007 0.0711 -1.0000 -1.0000 1203669 1594764735.80 151.4723 59.9984 32.0000 1.9605 1.9623 401.5644 402.0189 0.0709 -1.0000 -1.0000 1203732 1594764735.90 151.4723 59.9984 32.0000 1.9607 1.9625 401.5128 401.9670 0.0710 -1.0000 -1.0000 1203794 1594764736.00 151.4576 59.9984 32.0000 1.9614 1.9632 401.3986 401.8537 0.0711 -1.0000 -1.0000 1203997 1594764736.10 151.4439 59.9984 32.0000 1.9622 1.9641 401.3125 401.7666 0.0710 -1.0000 -1.0000 1204044 1594764736.20 151.4439 59.9984 32.0000 1.9623 1.9641 401.3588 401.8135 0.0711 -1.0000 -1.0000 1204107 1594764736.30 151.4439 59.9984 32.0000 1.9607 1.9625 401.4653 401.9213 0.0711 -1.0000 -1.0000 1204185 1594764736.40 151.4439 59.9984 32.0000 1.9607 1.9626 401.5152 401.9680 0.0708 -1.0000 -1.0000 1204248 1594764736.50 151.4439 59.9984 32.0000 1.9615 1.9634 401.4080 401.8624 0.0711 -1.0000 -1.0000 1204466 1594764736.60 151.4512 59.9984 32.0000 1.9616 1.9634 401.2348 401.6897 0.0711 -1.0000 -1.0000 1204544 1594764736.70 151.4512 59.9984 32.0000 1.9611 1.9629 401.2844 401.7385 0.0710 -1.0000 -1.0000 1204607 1594764736.80 151.4512 59.9984 32.0000 1.9607 1.9625 401.4170 401.8707 0.0709 -1.0000 -1.0000 1204669 1594764736.90 151.4512 59.9984 32.0000 1.9600 1.9618 401.5193 401.9742 0.0711 -1.0000 -1.0000 1204747 1594764737.00 151.4512 59.9984 32.0000 1.9611 1.9629 401.5175 401.9723 0.0711 -1.0000 -1.0000 1205482 1594764737.10 151.4324 59.9984 32.0000 1.9604 1.9622 401.3963 401.8506 0.0710 -1.0000 -1.0000 1205544 1594764737.20 151.4324 59.9984 32.0000 1.9604 1.9622 401.3074 401.7613 0.0710 -1.0000 -1.0000 1205606 1594764737.30 151.4324 59.9984 32.0000 1.9609 1.9627 401.2936 401.7482 0.0710 -1.0000 -1.0000 1205669 1594764737.40 151.4324 59.9984 32.0000 1.9608 1.9626 401.4093 401.8629 0.0709 -1.0000 -1.0000 1205747 1594764737.50 151.4324 59.9984 32.0000 1.9603 1.9621 401.4764 401.9311 0.0711 -1.0000 -1.0000 1205809 1594764737.60 151.4423 59.9984 32.0000 1.9608 1.9626 401.4826 401.9379 0.0712 -1.0000 -1.0000 1205872 1594764737.70 151.4682 59.9984 32.0000 1.9614 1.9632 401.3983 401.8530 0.0710 -1.0000 -1.0000 1205950 1594764737.80 151.4682 59.9984 32.0000 1.9614 1.9632 401.2982 401.7527 0.0711 -1.0000 -1.0000 1206013 1594764737.90 151.4682 59.9984 32.0000 1.9608 1.9627 401.4081 401.8629 0.0710 -1.0000 -1.0000 1206075 1594764738.00 151.4682 59.9984 32.0000 1.9605 1.9623 401.5249 401.9788 0.0710 -1.0000 -1.0000 1206216 1594764738.10 151.4682 59.9984 32.0000 1.9604 1.9622 401.5980 402.0529 0.0710 -1.0000 -1.0000 1206278 1594764738.20 151.4682 59.9984 32.0000 1.9606 1.9625 401.4925 401.9475 0.0711 -1.0000 -1.0000 1206341 1594764738.30 151.4889 59.9984 32.0000 1.9602 1.9620 401.2765 401.7304 0.0709 -1.0000 -1.0000 1206419 1594764738.40 151.4889 59.9984 32.0000 1.9605 1.9623 401.3538 401.8080 0.0710 -1.0000 -1.0000 1206481 1594764738.50 151.4889 59.9984 32.0000 1.9611 1.9629 401.4415 401.8975 0.0712 -1.0000 -1.0000 1206715 1594764738.60 151.4889 59.9984 32.0000 1.9602 1.9620 401.5934 402.0484 0.0711 -1.0000 -1.0000 1206794 1594764738.70 151.4889 59.9984 32.0000 1.9614 1.9632 401.5453 401.9996 0.0709 -1.0000 -1.0000 1206841 1594764738.80 151.5234 59.9984 32.0000 1.9610 1.9628 401.4283 401.8822 0.0710 -1.0000 -1.0000 1206903 1594764738.90 151.5234 59.9984 32.0000 1.9616 1.9634 401.3246 401.7793 0.0710 -1.0000 -1.0000 1206981 1594764739.00 151.5234 59.9984 32.0000 1.9616 1.9635 401.3184 401.7728 0.0710 -1.0000 -1.0000 1207044 1594764739.10 151.5234 59.9984 32.0000 1.9624 1.9643 401.3262 401.7804 0.0710 -1.0000 -1.0000 1207215 1594764739.20 151.5234 59.9984 32.0000 1.9618 1.9637 401.4238 401.8786 0.0711 -1.0000 -1.0000 1207294 1594764739.30 151.5234 59.9984 32.0000 1.9607 1.9625 401.4441 401.8980 0.0709 -1.0000 -1.0000 1207356 1594764739.40 151.4868 59.9984 32.0000 1.9616 1.9634 401.4190 401.8738 0.0711 -1.0000 -1.0000 1207434 1594764739.50 151.4868 59.9984 32.0000 1.9618 1.9636 401.3520 401.8065 0.0710 -1.0000 -1.0000 1207497 1594764739.60 151.4868 59.9984 32.0000 1.9618 1.9636 401.3057 401.7593 0.0709 -1.0000 -1.0000 1207668 1594764739.70 151.4868 59.9984 32.0000 1.9610 1.9629 401.3689 401.8233 0.0711 -1.0000 -1.0000 1207747 1594764739.80 151.4868 59.9984 32.0000 1.9608 1.9626 401.5347 401.9893 0.0710 -1.0000 -1.0000 1207809 1594764739.90 151.4761 59.9978 32.0000 1.9606 1.9625 401.5857 402.0405 0.0711 -1.0000 -1.0000 1207871 1594764740.00 151.4761 59.9978 32.0000 1.9609 1.9627 401.4918 401.9465 0.0711 -1.0000 -1.0000 1207950 1594764740.10 151.4761 59.9978 32.0000 1.9615 1.9634 401.4158 401.8706 0.0710 -1.0000 -1.0000 1208168 1594764740.20 151.4761 59.9978 32.0000 1.9616 1.9634 401.3071 401.7614 0.0710 -1.0000 -1.0000 1208231 1594764740.30 151.4761 59.9978 32.0000 1.9607 1.9625 401.3450 401.7994 0.0710 -1.0000 -1.0000 1208309 1594764740.40 151.4914 59.9978 32.0000 1.9606 1.9624 401.5090 401.9638 0.0711 -1.0000 -1.0000 1208371 1594764740.50 151.5112 59.9978 32.0000 1.9605 1.9623 401.4342 401.8887 0.0710 -1.0000 -1.0000 1208434 1594764740.60 151.5112 59.9978 32.0000 1.9616 1.9635 401.2933 401.7479 0.0711 -1.0000 -1.0000 1208731 1594764740.70 151.5112 59.9978 32.0000 1.9608 1.9626 401.3536 401.8080 0.0710 -1.0000 -1.0000 1208793 1594764740.80 151.5112 59.9978 32.0000 1.9617 1.9635 401.4629 401.9173 0.0710 -1.0000 -1.0000 1208856 1594764740.90 151.5112 59.9978 32.0000 1.9601 1.9620 401.5441 401.9987 0.0710 -1.0000 -1.0000 1208934 1594764741.00 151.4267 59.9978 32.0000 1.9601 1.9620 401.4958 401.9499 0.0710 -1.0000 -1.0000 1208996 1594764741.10 151.4267 59.9978 32.0000 1.9608 1.9626 401.3709 401.8260 0.0712 -1.0000 -1.0000 1209481 1594764741.20 151.4267 59.9978 32.0000 1.9610 1.9629 401.2656 401.7195 0.0710 -1.0000 -1.0000 1209543 1594764741.30 151.4267 59.9978 32.0000 1.9612 1.9630 401.3753 401.8305 0.0711 -1.0000 -1.0000 1209605 1594764741.40 151.4267 59.9978 32.0000 1.9609 1.9627 401.4463 401.9005 0.0710 -1.0000 -1.0000 1209684 1594764741.50 151.5399 59.9978 32.0000 1.9605 1.9624 401.4638 401.9202 0.0712 -1.0000 -1.0000 1209746 1594764741.60 151.5399 59.9978 32.0000 1.9611 1.9629 401.5090 401.9628 0.0709 -1.0000 -1.0000 1209809 1594764741.70 151.5399 59.9978 32.0000 1.9621 1.9639 401.4034 401.8570 0.0709 -1.0000 -1.0000 1209949 1594764741.80 151.5399 59.9978 32.0000 1.9618 1.9637 401.2971 401.7528 0.0712 -1.0000 -1.0000 1210012 1594764741.90 151.5399 59.9978 32.0000 1.9612 1.9630 401.3758 401.8306 0.0710 -1.0000 -1.0000 1210074 1594764742.00 151.5380 59.9978 32.0000 1.9601 1.9619 401.4866 401.9412 0.0711 -1.0000 -1.0000 1210152 1594764742.10 151.5247 59.9978 32.0000 1.9603 1.9621 401.5487 402.0032 0.0710 -1.0000 -1.0000 1210215 1594764742.20 151.5247 59.9978 32.0000 1.9609 1.9627 401.4488 401.9030 0.0709 -1.0000 -1.0000 1210433 1594764742.30 151.5247 59.9978 32.0000 1.9618 1.9636 401.3599 401.8143 0.0711 -1.0000 -1.0000 1210511 1594764742.40 151.5247 59.9978 32.0000 1.9620 1.9638 401.3654 401.8198 0.0710 -1.0000 -1.0000 1210574 1594764742.50 151.5247 59.9978 32.0000 1.9610 1.9629 401.4458 401.9008 0.0711 -1.0000 -1.0000 1210637 1594764742.60 151.5379 59.9978 32.0000 1.9610 1.9628 401.4958 401.9498 0.0708 -1.0000 -1.0000 1210746 1594764742.70 151.5379 59.9978 32.0000 1.9605 1.9624 401.5436 401.9981 0.0711 -1.0000 -1.0000 1210918 1594764742.80 151.5379 59.9978 32.0000 1.9611 1.9630 401.3277 401.7829 0.0711 -1.0000 -1.0000 1210980 1594764742.90 151.5379 59.9978 32.0000 1.9616 1.9634 401.3672 401.8222 0.0711 -1.0000 -1.0000 1211058 1594764743.00 151.5379 59.9978 32.0000 1.9614 1.9632 401.3998 401.8536 0.0709 -1.0000 -1.0000 1211121 1594764743.10 151.5066 59.9978 32.0000 1.9607 1.9625 401.6477 402.1018 0.0710 -1.0000 -1.0000 1211183 1594764743.20 151.4930 59.9978 32.0000 1.9612 1.9630 401.3718 401.8271 0.0711 -1.0000 -1.0000 1211433 1594764743.30 151.4930 59.9978 32.0000 1.9618 1.9636 401.3724 401.8270 0.0711 -1.0000 -1.0000 1211496 1594764743.40 151.4930 59.9978 32.0000 1.9620 1.9639 401.3442 401.7988 0.0710 -1.0000 -1.0000 1211574 1594764743.50 151.4930 59.9978 32.0000 1.9610 1.9628 401.3761 401.8304 0.0710 -1.0000 -1.0000 1211636 1594764743.60 151.4930 59.9978 32.0000 1.9607 1.9625 401.5807 402.0355 0.0710 -1.0000 -1.0000 1211699 1594764743.70 151.4870 59.9978 32.0000 1.9610 1.9629 401.5377 401.9925 0.0711 -1.0000 -1.0000 1212449 1594764743.80 151.4870 59.9978 32.0000 1.9613 1.9631 401.3999 401.8549 0.0711 -1.0000 -1.0000 1212527 1594764743.90 151.4870 59.9978 32.0000 1.9607 1.9625 401.3725 401.8270 0.0710 -1.0000 -1.0000 1212589 1594764744.00 151.4870 59.9978 32.0000 1.9602 1.9621 401.4029 401.8565 0.0709 -1.0000 -1.0000 1212652 1594764744.10 151.4870 59.9978 32.0000 1.9605 1.9623 401.5336 401.9881 0.0710 -1.0000 -1.0000 1212714 1594764744.20 151.4985 59.9978 32.0000 1.9610 1.9628 401.5325 401.9872 0.0710 -1.0000 -1.0000 1212777 1594764744.30 151.4985 59.9978 32.0000 1.9614 1.9632 401.4801 401.9350 0.0711 -1.0000 -1.0000 1212855 1594764744.40 151.4985 59.9978 32.0000 1.9618 1.9636 401.3992 401.8544 0.0712 -1.0000 -1.0000 1212917 1594764744.50 151.4985 59.9978 32.0000 1.9619 1.9637 401.4157 401.8722 0.0713 -1.0000 -1.0000 1212980 1594764744.60 151.4985 59.9978 32.0000 1.9613 1.9631 401.3811 401.8358 0.0710 -1.0000 -1.0000 1213058 1594764744.70 151.4879 59.9977 32.0000 1.9606 1.9625 401.5521 402.0067 0.0710 -1.0000 -1.0000 1213120 1594764744.80 151.4588 59.9976 32.0000 1.9604 1.9622 401.5670 402.0205 0.0708 -1.0000 -1.0000 1213183 1594764744.90 151.4588 59.9976 32.0000 1.9609 1.9627 401.5382 401.9928 0.0711 -1.0000 -1.0000 1213245 1594764745.00 151.4588 59.9976 32.0000 1.9612 1.9631 401.4295 401.8841 0.0711 -1.0000 -1.0000 1213308 1594764745.10 151.4588 59.9976 32.0000 1.9610 1.9629 401.3693 401.8240 0.0711 -1.0000 -1.0000 1213370 1594764745.20 151.4588 59.9976 32.0000 1.9608 1.9626 401.5113 401.9662 0.0711 -1.0000 -1.0000 1213449 1594764745.30 151.4850 59.9976 32.0000 1.9604 1.9622 401.6580 402.1131 0.0711 -1.0000 -1.0000 1213511 1594764745.40 151.4850 59.9976 32.0000 1.9608 1.9626 401.6190 402.0746 0.0711 -1.0000 -1.0000 1213589 1594764745.50 151.4850 59.9976 32.0000 1.9603 1.9621 401.5812 402.0363 0.0711 -1.0000 -1.0000 1213651 1594764745.60 151.4850 59.9976 32.0000 1.9612 1.9630 401.3583 401.8132 0.0711 -1.0000 -1.0000 1213714 1594764745.70 151.4850 59.9976 32.0000 1.9619 1.9638 401.4103 401.8651 0.0711 -1.0000 -1.0000 1213777 1594764745.80 151.4850 59.9976 32.0000 1.9605 1.9623 401.3919 401.8468 0.0711 -1.0000 -1.0000 1213839 1594764745.90 151.4641 59.9976 32.0000 1.9607 1.9625 401.5058 401.9602 0.0710 -1.0000 -1.0000 1213901 1594764746.00 151.4153 59.9976 32.0000 1.9607 1.9625 401.5860 402.0409 0.0711 -1.0000 -1.0000 1213980 1594764746.10 151.4153 59.9976 32.0000 1.9600 1.9618 401.5305 401.9855 0.0711 -1.0000 -1.0000 1214042 1594764746.20 151.4153 59.9976 32.0000 1.9610 1.9628 401.3456 401.8008 0.0711 -1.0000 -1.0000 1214104 1594764746.30 151.4153 59.9976 32.0000 1.9612 1.9630 401.3875 401.8422 0.0711 -1.0000 -1.0000 1214464 1594764746.40 151.4153 59.9976 32.0000 1.9606 1.9624 401.5063 401.9611 0.0710 -1.0000 -1.0000 1214526 1594764746.50 151.5106 59.9976 32.0000 1.9605 1.9623 401.5933 402.0486 0.0711 -1.0000 -1.0000 1214589 1594764746.60 151.5106 59.9976 32.0000 1.9603 1.9622 401.5211 401.9762 0.0711 -1.0000 -1.0000 1214667 1594764746.70 151.5106 59.9976 32.0000 1.9607 1.9625 401.4990 401.9533 0.0709 -1.0000 -1.0000 1214729 1594764746.80 151.5106 59.9976 32.0000 1.9612 1.9630 401.4409 401.8948 0.0710 -1.0000 -1.0000 1214964 1594764746.90 151.5106 59.9976 32.0000 1.9611 1.9629 401.2977 401.7523 0.0711 -1.0000 -1.0000 1215042 1594764747.00 151.5184 59.9976 32.0000 1.9606 1.9624 401.3770 401.8314 0.0710 -1.0000 -1.0000 1215104 1594764747.10 151.5265 59.9976 32.0000 1.9601 1.9620 401.5047 401.9595 0.0711 -1.0000 -1.0000 1215167 1594764747.20 151.5265 59.9976 32.0000 1.9602 1.9621 401.6069 402.0620 0.0711 -1.0000 -1.0000 1215245 1594764747.30 151.5265 59.9976 32.0000 1.9605 1.9623 401.4268 401.8817 0.0711 -1.0000 -1.0000 1215479 1594764747.40 151.5265 59.9976 32.0000 1.9616 1.9635 401.3229 401.7786 0.0712 -1.0000 -1.0000 1215557 1594764747.50 151.5265 59.9976 32.0000 1.9615 1.9633 401.3846 401.8386 0.0709 -1.0000 -1.0000 1215620 1594764747.60 151.4826 59.9976 32.0000 1.9606 1.9624 401.4781 401.9328 0.0712 -1.0000 -1.0000 1215682 1594764747.70 151.4826 59.9976 32.0000 1.9604 1.9623 401.5204 401.9767 0.0712 -1.0000 -1.0000 1215745 1594764747.80 151.4826 59.9976 32.0000 1.9610 1.9629 401.6008 402.0551 0.0710 -1.0000 -1.0000 1215932 1594764747.90 151.4826 59.9976 32.0000 1.9620 1.9638 401.4749 401.9297 0.0711 -1.0000 -1.0000 1215995 1594764748.00 151.4826 59.9976 32.0000 1.9617 1.9635 401.4016 401.8571 0.0712 -1.0000 -1.0000 1216073 1594764748.10 151.5394 59.9976 32.0000 1.9610 1.9628 401.4723 401.9269 0.0711 -1.0000 -1.0000 1216135 1594764748.20 151.5394 59.9976 32.0000 1.9605 1.9623 401.5791 402.0343 0.0711 -1.0000 -1.0000 1216182 1594764748.30 151.5394 59.9976 32.0000 1.9613 1.9631 401.4469 401.9016 0.0711 -1.0000 -1.0000 1216448 1594764748.40 151.5394 59.9976 32.0000 1.9610 1.9628 401.4268 401.8816 0.0710 -1.0000 -1.0000 1216510 1594764748.50 151.5394 59.9976 32.0000 1.9612 1.9630 401.4707 401.9247 0.0709 -1.0000 -1.0000 1216573 1594764748.60 151.5394 59.9976 32.0000 1.9608 1.9626 401.5059 401.9611 0.0712 -1.0000 -1.0000 1216651 1594764748.70 151.5637 59.9976 32.0000 1.9604 1.9622 401.5982 402.0531 0.0710 -1.0000 -1.0000 1216713 1594764748.80 151.5637 59.9976 32.0000 1.9605 1.9624 401.4753 401.9297 0.0710 -1.0000 -1.0000 1216948 1594764748.90 151.5637 59.9976 32.0000 1.9619 1.9637 401.4429 401.8974 0.0710 -1.0000 -1.0000 1217026 1594764749.00 151.5637 59.9976 32.0000 1.9617 1.9635 401.3481 401.8026 0.0711 -1.0000 -1.0000 1217088 1594764749.10 151.5637 59.9976 32.0000 1.9614 1.9633 401.3650 401.8204 0.0712 -1.0000 -1.0000 1217151 1594764749.20 151.5637 59.9976 32.0000 1.9594 1.9612 401.4678 401.9233 0.0711 -1.0000 -1.0000 1217213 1594764749.30 151.6273 59.9976 32.0000 1.9596 1.9615 401.5365 401.9902 0.0710 -1.0000 -1.0000 1217275 1594764749.40 151.6273 59.9976 32.0000 1.9615 1.9633 401.5466 402.0021 0.0711 -1.0000 -1.0000 1217525 1594764749.50 151.6273 59.9976 32.0000 1.9618 1.9636 401.4818 401.9366 0.0711 -1.0000 -1.0000 1217588 1594764749.60 151.6273 59.9976 32.0000 1.9617 1.9635 401.4968 401.9517 0.0711 -1.0000 -1.0000 1217651 1594764749.70 151.6273 59.9976 32.0000 1.9603 1.9621 401.4865 401.9411 0.0710 -1.0000 -1.0000 1217729 1594764749.80 151.5263 59.9967 32.0000 1.9601 1.9619 401.5054 401.9604 0.0711 -1.0000 -1.0000 1217791 1594764749.90 151.5263 59.9967 32.0000 1.9604 1.9622 401.6056 402.0607 0.0711 -1.0000 -1.0000 1218182 1594764750.00 151.5263 59.9967 32.0000 1.9614 1.9632 401.4491 401.9034 0.0710 -1.0000 -1.0000 1218244 1594764750.10 151.5263 59.9967 32.0000 1.9609 1.9627 401.4084 401.8636 0.0712 -1.0000 -1.0000 1218307 1594764750.20 151.5263 59.9967 32.0000 1.9612 1.9630 401.3235 401.7783 0.0711 -1.0000 -1.0000 1218369 1594764750.30 151.5461 59.9967 32.0000 1.9596 1.9615 401.3338 401.7881 0.0710 -1.0000 -1.0000 1218447 1594764750.40 151.5540 59.9967 32.0000 1.9607 1.9625 401.5123 401.9666 0.0710 -1.0000 -1.0000 1218681 1594764750.50 151.5540 59.9967 32.0000 1.9609 1.9627 401.6214 402.0760 0.0710 -1.0000 -1.0000 1218744 1594764750.60 151.5540 59.9967 32.0000 1.9618 1.9636 401.4824 401.9372 0.0711 -1.0000 -1.0000 1218806 1594764750.70 151.5540 59.9967 32.0000 1.9610 1.9628 401.4553 401.9104 0.0711 -1.0000 -1.0000 1218885 1594764750.80 151.5530 59.9967 32.0000 1.9602 1.9620 401.5126 401.9675 0.0711 -1.0000 -1.0000 1218947 1594764750.90 151.4454 59.9967 32.0000 1.9606 1.9624 401.5400 401.9950 0.0711 -1.0000 -1.0000 1219181 1594764751.00 151.4454 59.9967 32.0000 1.9609 1.9627 401.5208 401.9763 0.0712 -1.0000 -1.0000 1219244 1594764751.10 151.4454 59.9967 32.0000 1.9611 1.9629 401.2644 401.7191 0.0711 -1.0000 -1.0000 1219306 1594764751.20 151.4454 59.9967 32.0000 1.9607 1.9626 401.2372 401.6915 0.0710 -1.0000 -1.0000 1219384 1594764751.30 151.4454 59.9967 32.0000 1.9599 1.9618 401.4809 401.9353 0.0710 -1.0000 -1.0000 1219447 1594764751.40 151.5199 59.9967 32.0000 1.9603 1.9621 401.5617 402.0164 0.0711 -1.0000 -1.0000 1219681 1594764751.50 151.5199 59.9967 32.0000 1.9615 1.9634 401.4445 401.8997 0.0711 -1.0000 -1.0000 1219744 1594764751.60 151.5199 59.9967 32.0000 1.9620 1.9638 401.3345 401.7888 0.0711 -1.0000 -1.0000 1219806 1594764751.70 151.5199 59.9967 32.0000 1.9614 1.9633 401.3433 401.7981 0.0711 -1.0000 -1.0000 1219885 1594764751.80 151.5199 59.9967 32.0000 1.9601 1.9619 401.3762 401.8309 0.0710 -1.0000 -1.0000 1219947 1594764751.90 151.5300 59.9967 32.0000 1.9602 1.9620 401.5374 401.9915 0.0710 -1.0000 -1.0000 1220009 1594764752.00 151.5784 59.9967 32.0000 1.9608 1.9626 401.5303 401.9852 0.0710 -1.0000 -1.0000 1220072 1594764752.10 151.5784 59.9967 32.0000 1.9614 1.9632 401.4173 401.8729 0.0712 -1.0000 -1.0000 1220134 1594764752.20 151.5784 59.9967 32.0000 1.9612 1.9631 401.3246 401.7798 0.0711 -1.0000 -1.0000 1220197 1594764752.30 151.5784 59.9967 32.0000 1.9615 1.9634 401.3297 401.7838 0.0710 -1.0000 -1.0000 1220275 1594764752.40 151.5784 59.9967 32.0000 1.9605 1.9623 401.4772 401.9316 0.0710 -1.0000 -1.0000 1220338 1594764752.50 151.5506 59.9967 32.0000 1.9609 1.9627 401.5005 401.9552 0.0710 -1.0000 -1.0000 1220400 1594764752.60 151.5345 59.9967 32.0000 1.9604 1.9623 401.5388 401.9928 0.0710 -1.0000 -1.0000 1220462 1594764752.70 151.5345 59.9967 32.0000 1.9600 1.9619 401.4095 401.8634 0.0710 -1.0000 -1.0000 1220540 1594764752.80 151.5345 59.9967 32.0000 1.9612 1.9630 401.3256 401.7809 0.0712 -1.0000 -1.0000 1220603 1594764752.90 151.5345 59.9967 32.0000 1.9611 1.9629 401.3323 401.7874 0.0711 -1.0000 -1.0000 1220681 1594764753.00 151.5345 59.9967 32.0000 1.9602 1.9621 401.5479 402.0024 0.0710 -1.0000 -1.0000 1221228 1594764753.10 151.5331 59.9967 32.0000 1.9605 1.9623 401.5472 402.0026 0.0711 -1.0000 -1.0000 1221290 1594764753.20 151.5331 59.9967 32.0000 1.9612 1.9630 401.4220 401.8766 0.0710 -1.0000 -1.0000 1221368 1594764753.30 151.5331 59.9967 32.0000 1.9615 1.9633 401.4105 401.8643 0.0711 -1.0000 -1.0000 1221431 1594764753.40 151.5331 59.9967 32.0000 1.9616 1.9634 401.4845 401.9386 0.0710 -1.0000 -1.0000 1221509 1594764753.50 151.5331 59.9967 32.0000 1.9605 1.9623 401.5548 402.0098 0.0710 -1.0000 -1.0000 1221571 1594764753.60 151.4938 59.9967 32.0000 1.9599 1.9618 401.5636 402.0186 0.0711 -1.0000 -1.0000 1221634 1594764753.70 151.4932 59.9967 32.0000 1.9607 1.9625 401.5676 402.0220 0.0710 -1.0000 -1.0000 1221712 1594764753.80 151.4932 59.9967 32.0000 1.9610 1.9629 401.3839 401.8386 0.0710 -1.0000 -1.0000 1221759 1594764753.90 151.4932 59.9967 32.0000 1.9609 1.9627 401.3915 401.8456 0.0710 -1.0000 -1.0000 1221837 1594764754.00 151.4932 59.9967 32.0000 1.9613 1.9631 401.4117 401.8671 0.0712 -1.0000 -1.0000 1222040 1594764754.10 151.4949 59.9967 32.0000 1.9610 1.9628 401.5393 401.9947 0.0711 -1.0000 -1.0000 1222102 1594764754.20 151.5031 59.9967 32.0000 1.9608 1.9626 401.4545 401.9084 0.0709 -1.0000 -1.0000 1222165 1594764754.30 151.5031 59.9967 32.0000 1.9612 1.9631 401.3981 401.8520 0.0709 -1.0000 -1.0000 1222228 1594764754.40 151.5031 59.9967 32.0000 1.9606 1.9624 401.3047 401.7584 0.0710 -1.0000 -1.0000 1222290 1594764754.50 151.5031 59.9967 32.0000 1.9603 1.9621 401.4963 401.9512 0.0710 -1.0000 -1.0000 1222993 1594764754.60 151.5031 59.9967 32.0000 1.9601 1.9619 401.5521 402.0056 0.0708 -1.0000 -1.0000 1223055 1594764754.70 151.5296 59.9971 32.0000 1.9604 1.9622 401.4201 401.8744 0.0710 -1.0000 -1.0000 1223118 1594764754.80 151.5296 59.9971 32.0000 1.9608 1.9626 401.3126 401.7675 0.0711 -1.0000 -1.0000 1223180 1594764754.90 151.5296 59.9971 32.0000 1.9608 1.9627 401.2901 401.7462 0.0713 -1.0000 -1.0000 1223290 1594764755.00 151.5296 59.9971 32.0000 1.9605 1.9623 401.2938 401.7482 0.0711 -1.0000 -1.0000 1223462 1594764755.10 151.5296 59.9971 32.0000 1.9605 1.9624 401.4368 401.8919 0.0711 -1.0000 -1.0000 1223524 1594764755.20 151.5296 59.9971 32.0000 1.9599 1.9617 401.4921 401.9486 0.0714 -1.0000 -1.0000 1223587 1594764755.30 151.5296 59.9971 32.0000 1.9606 1.9625 401.3824 401.8381 0.0712 -1.0000 -1.0000 1223665 1594764755.40 151.5530 59.9971 32.0000 1.9610 1.9629 401.3361 401.7909 0.0711 -1.0000 -1.0000 1223727 1594764755.50 151.5530 59.9971 32.0000 1.9614 1.9633 401.2963 401.7502 0.0709 -1.0000 -1.0000 1223977 1594764755.60 151.5530 59.9971 32.0000 1.9609 1.9627 401.3142 401.7690 0.0711 -1.0000 -1.0000 1224040 1594764755.70 151.5530 59.9971 32.0000 1.9605 1.9623 401.4311 401.8865 0.0712 -1.0000 -1.0000 1224118 1594764755.80 151.5530 59.9971 32.0000 1.9604 1.9623 401.5361 401.9916 0.0711 -1.0000 -1.0000 1224180 1594764755.90 151.6035 59.9971 32.0000 1.9604 1.9622 401.4711 401.9256 0.0710 -1.0000 -1.0000 1224243 1594764756.00 151.6372 59.9971 32.0000 1.9611 1.9629 401.3535 401.8072 0.0710 -1.0000 -1.0000 1224493 1594764756.10 151.6372 59.9971 32.0000 1.9606 1.9625 401.3537 401.8090 0.0712 -1.0000 -1.0000 1224555 1594764756.20 151.6372 59.9971 32.0000 1.9607 1.9625 401.5912 402.0470 0.0712 -1.0000 -1.0000 1224618 1594764756.30 151.6372 59.9971 32.0000 1.9601 1.9619 401.6300 402.0848 0.0710 -1.0000 -1.0000 1224696 1594764756.40 151.5623 59.9971 32.0000 1.9605 1.9623 401.4015 401.8561 0.0711 -1.0000 -1.0000 1224758 1594764756.50 151.5623 59.9971 32.0000 1.9614 1.9632 401.2635 401.7176 0.0709 -1.0000 -1.0000 1224821 1594764756.60 151.5623 59.9971 32.0000 1.9603 1.9622 401.4519 401.9066 0.0711 -1.0000 -1.0000 1224930 1594764756.70 151.5623 59.9971 32.0000 1.9605 1.9623 401.5044 401.9594 0.0711 -1.0000 -1.0000 1224992 1594764756.80 151.5623 59.9971 32.0000 1.9600 1.9618 401.5064 401.9614 0.0711 -1.0000 -1.0000 1225055 1594764756.90 151.5623 59.9971 32.0000 1.9603 1.9621 401.4709 401.9249 0.0709 -1.0000 -1.0000 1225133 1594764757.00 151.5563 59.9971 32.0000 1.9608 1.9626 401.3863 401.8406 0.0711 -1.0000 -1.0000 1225196 1594764757.10 151.5540 59.9971 32.0000 1.9609 1.9627 401.2919 401.7455 0.0709 -1.0000 -1.0000 1225430 1594764757.20 151.5540 59.9971 32.0000 1.9607 1.9625 401.3632 401.8169 0.0709 -1.0000 -1.0000 1225492 1594764757.30 151.5540 59.9971 32.0000 1.9606 1.9624 401.5421 401.9966 0.0711 -1.0000 -1.0000 1225555 1594764757.40 151.5540 59.9971 32.0000 1.9608 1.9626 401.5697 402.0245 0.0710 -1.0000 -1.0000 1225633 1594764757.50 151.5540 59.9971 32.0000 1.9605 1.9623 401.4665 401.9209 0.0710 -1.0000 -1.0000 1225695 1594764757.60 151.5615 59.9971 32.0000 1.9603 1.9621 401.3428 401.7969 0.0710 -1.0000 -1.0000 1225758 1594764757.70 151.5615 59.9971 32.0000 1.9602 1.9620 401.3818 401.8361 0.0711 -1.0000 -1.0000 1225836 1594764757.80 151.5615 59.9971 32.0000 1.9605 1.9623 401.5191 401.9750 0.0712 -1.0000 -1.0000 1225899 1594764757.90 151.5615 59.9971 32.0000 1.9603 1.9621 401.5622 402.0178 0.0712 -1.0000 -1.0000 1225961 1594764758.00 151.5615 59.9971 32.0000 1.9605 1.9623 401.4636 401.9182 0.0709 -1.0000 -1.0000 1226039 1594764758.10 151.5882 59.9971 32.0000 1.9607 1.9625 401.4211 401.8750 0.0710 -1.0000 -1.0000 1226227 1594764758.20 151.5943 59.9971 32.0000 1.9609 1.9627 401.2920 401.7470 0.0711 -1.0000 -1.0000 1226289 1594764758.30 151.5943 59.9971 32.0000 1.9607 1.9625 401.3281 401.7832 0.0711 -1.0000 -1.0000 1226351 1594764758.40 151.5943 59.9971 32.0000 1.9608 1.9626 401.3663 401.8212 0.0711 -1.0000 -1.0000 1226414 1594764758.50 151.5943 59.9971 32.0000 1.9606 1.9624 401.5031 401.9577 0.0710 -1.0000 -1.0000 1226477 1594764758.60 151.5943 59.9971 32.0000 1.9605 1.9623 401.5717 402.0269 0.0711 -1.0000 -1.0000 1226961 1594764758.70 151.5135 59.9971 32.0000 1.9609 1.9627 401.2598 401.7150 0.0712 -1.0000 -1.0000 1227023 1594764758.80 151.5135 59.9971 32.0000 1.9617 1.9635 401.3599 401.8152 0.0711 -1.0000 -1.0000 1227086 1594764758.90 151.5135 59.9971 32.0000 1.9602 1.9620 401.4543 401.9088 0.0711 -1.0000 -1.0000 1227164 1594764759.00 151.5135 59.9971 32.0000 1.9601 1.9619 401.4905 401.9439 0.0708 -1.0000 -1.0000 1227226 1594764759.10 151.5135 59.9971 32.0000 1.9604 1.9623 401.3774 401.8332 0.0712 -1.0000 -1.0000 1227539 1594764759.20 151.5103 59.9971 32.0000 1.9608 1.9626 401.3396 401.7939 0.0710 -1.0000 -1.0000 1227601 1594764759.30 151.4977 59.9971 32.0000 1.9612 1.9630 401.3198 401.7749 0.0712 -1.0000 -1.0000 1227664 1594764759.40 151.4977 59.9971 32.0000 1.9597 1.9615 401.3462 401.8012 0.0711 -1.0000 -1.0000 1227742 1594764759.50 151.4977 59.9971 32.0000 1.9598 1.9616 401.4649 401.9195 0.0711 -1.0000 -1.0000 1227804 1594764759.60 151.4977 59.9971 32.0000 1.9600 1.9618 401.4486 401.9036 0.0711 -1.0000 -1.0000 1228039 1594764759.70 151.4977 59.9971 32.0000 1.9595 1.9614 401.5422 401.9966 0.0710 -1.0000 -1.0000 1228101 1594764759.80 151.5220 59.9964 32.0000 1.9600 1.9618 401.3887 401.8428 0.0710 -1.0000 -1.0000 1228164 1594764759.90 151.5220 59.9964 32.0000 1.9607 1.9625 401.3138 401.7676 0.0709 -1.0000 -1.0000 1228226 1594764760.00 151.5220 59.9964 32.0000 1.9613 1.9631 401.3474 401.8024 0.0711 -1.0000 -1.0000 1228304 1594764760.10 151.5220 59.9964 32.0000 1.9599 1.9618 401.4591 401.9143 0.0711 -1.0000 -1.0000 1228554 1594764760.20 151.5220 59.9964 32.0000 1.9606 1.9625 401.4814 401.9365 0.0711 -1.0000 -1.0000 1228632 1594764760.30 151.5220 59.9964 32.0000 1.9604 1.9622 401.4135 401.8683 0.0711 -1.0000 -1.0000 1228695 1594764760.40 151.5220 59.9964 32.0000 1.9611 1.9629 401.3318 401.7865 0.0711 -1.0000 -1.0000 1228757 1594764760.50 151.5198 59.9964 32.0000 1.9603 1.9622 401.2964 401.7518 0.0712 -1.0000 -1.0000 1228820 1594764760.60 151.5198 59.9964 32.0000 1.9604 1.9622 401.4005 401.8536 0.0709 -1.0000 -1.0000 1228898 1594764760.70 151.5198 59.9964 32.0000 1.9600 1.9619 401.4977 401.9520 0.0710 -1.0000 -1.0000 1228960 1594764760.80 151.5198 59.9964 32.0000 1.9605 1.9623 401.5067 401.9609 0.0710 -1.0000 -1.0000 1229023 1594764760.90 151.5198 59.9964 32.0000 1.9608 1.9626 401.3840 401.8399 0.0712 -1.0000 -1.0000 1229101 1594764761.00 151.5241 59.9964 32.0000 1.9609 1.9627 401.3334 401.7877 0.0710 -1.0000 -1.0000 1229195 1594764761.10 151.5321 59.9964 32.0000 1.9605 1.9623 401.4372 401.8918 0.0711 -1.0000 -1.0000 1229257 1594764761.20 151.5321 59.9964 32.0000 1.9599 1.9618 401.4542 401.9094 0.0711 -1.0000 -1.0000 1229492 1594764761.30 151.5321 59.9964 32.0000 1.9606 1.9625 401.5099 401.9646 0.0711 -1.0000 -1.0000 1229554 1594764761.40 151.5321 59.9964 32.0000 1.9611 1.9629 401.4307 401.8852 0.0710 -1.0000 -1.0000 1229648 1594764761.50 151.5321 59.9964 32.0000 1.9610 1.9629 401.2778 401.7322 0.0711 -1.0000 -1.0000 1229710 1594764761.60 151.5570 59.9964 32.0000 1.9611 1.9629 401.3920 401.8468 0.0711 -1.0000 -1.0000 1229773 1594764761.70 151.5570 59.9964 32.0000 1.9597 1.9615 401.4803 401.9349 0.0710 -1.0000 -1.0000 1230007 1594764761.80 151.5570 59.9964 32.0000 1.9600 1.9618 401.5166 401.9711 0.0711 -1.0000 -1.0000 1230069 1594764761.90 151.5570 59.9964 32.0000 1.9607 1.9626 401.5299 401.9855 0.0712 -1.0000 -1.0000 1230132 1594764762.00 151.5570 59.9964 32.0000 1.9615 1.9633 401.3822 401.8369 0.0710 -1.0000 -1.0000 1230210 1594764762.10 151.5570 59.9964 32.0000 1.9610 1.9628 401.4073 401.8619 0.0710 -1.0000 -1.0000 1230273 1594764762.20 151.5570 59.9964 32.0000 1.9605 1.9623 401.4344 401.8889 0.0710 -1.0000 -1.0000 1230507 1594764762.30 151.5498 59.9964 32.0000 1.9607 1.9625 401.5302 401.9844 0.0710 -1.0000 -1.0000 1230569 1594764762.40 151.5498 59.9964 32.0000 1.9611 1.9629 401.4074 401.8612 0.0709 -1.0000 -1.0000 1230647 1594764762.50 151.5498 59.9964 32.0000 1.9612 1.9631 401.2129 401.6686 0.0713 -1.0000 -1.0000 1230710 1594764762.60 151.5498 59.9964 32.0000 1.9611 1.9629 401.3506 401.8058 0.0711 -1.0000 -1.0000 1230788 1594764762.70 151.5498 59.9964 32.0000 1.9605 1.9623 401.4123 401.8667 0.0710 -1.0000 -1.0000 1230975 1594764762.80 151.5267 59.9964 32.0000 1.9605 1.9623 401.5895 402.0446 0.0711 -1.0000 -1.0000 1231038 1594764762.90 151.5267 59.9964 32.0000 1.9613 1.9631 401.4304 401.8850 0.0711 -1.0000 -1.0000 1231116 1594764763.00 151.5267 59.9964 32.0000 1.9616 1.9635 401.2904 401.7454 0.0712 -1.0000 -1.0000 1231179 1594764763.10 151.5267 59.9964 32.0000 1.9618 1.9636 401.3670 401.8215 0.0710 -1.0000 -1.0000 1231241 1594764763.20 151.5267 59.9964 32.0000 1.9612 1.9630 401.3540 401.8079 0.0709 -1.0000 -1.0000 1231476 1594764763.30 151.5292 59.9964 32.0000 1.9608 1.9626 401.6156 402.0700 0.0711 -1.0000 -1.0000 1231538 1594764763.40 151.5633 59.9964 32.0000 1.9613 1.9632 401.6129 402.0681 0.0711 -1.0000 -1.0000 1231616 1594764763.50 151.5633 59.9964 32.0000 1.9614 1.9632 401.4636 401.9184 0.0711 -1.0000 -1.0000 1231679 1594764763.60 151.5633 59.9964 32.0000 1.9617 1.9635 401.3899 401.8448 0.0711 -1.0000 -1.0000 1231741 1594764763.70 151.5633 59.9964 32.0000 1.9614 1.9632 401.3395 401.7946 0.0711 -1.0000 -1.0000 1231803 1594764763.80 151.5633 59.9964 32.0000 1.9604 1.9623 401.4548 401.9094 0.0710 -1.0000 -1.0000 1231866 1594764763.90 151.5703 59.9964 32.0000 1.9601 1.9620 401.4814 401.9365 0.0712 -1.0000 -1.0000 1231929 1594764764.00 151.5703 59.9964 32.0000 1.9599 1.9617 401.4731 401.9282 0.0711 -1.0000 -1.0000 1232006 1594764764.10 151.5703 59.9964 32.0000 1.9605 1.9623 401.4195 401.8741 0.0711 -1.0000 -1.0000 1232069 1594764764.20 151.5703 59.9964 32.0000 1.9612 1.9630 401.3722 401.8274 0.0712 -1.0000 -1.0000 1232132 1594764764.30 151.5703 59.9964 32.0000 1.9611 1.9630 401.2444 401.6993 0.0711 -1.0000 -1.0000 1232491 1594764764.40 151.5677 59.9964 32.0000 1.9604 1.9622 401.5367 401.9916 0.0711 -1.0000 -1.0000 1232553 1594764764.50 151.5372 59.9964 32.0000 1.9606 1.9625 401.5517 402.0068 0.0711 -1.0000 -1.0000 1232616 1594764764.60 151.5372 59.9964 32.0000 1.9601 1.9620 401.5123 401.9680 0.0712 -1.0000 -1.0000 1232678 1594764764.70 151.5372 59.9964 32.0000 1.9610 1.9628 401.3673 401.8219 0.0712 -1.0000 -1.0000 1232756 1594764764.80 151.5372 59.9964 32.0000 1.9606 1.9625 401.2734 401.7283 0.0709 -1.0000 -1.0000 1232928 1594764764.90 151.5372 59.9964 32.0000 1.9610 1.9629 401.3488 401.8031 0.0710 -1.0000 -1.0000 1233006 1594764765.00 151.5365 59.9964 32.0000 1.9609 1.9628 401.4012 401.8555 0.0710 -1.0000 -1.0000 1233069 1594764765.10 151.5242 59.9959 32.0000 1.9604 1.9622 401.5105 401.9657 0.0712 -1.0000 -1.0000 1233131 1594764765.20 151.5242 59.9959 32.0000 1.9604 1.9623 401.5218 401.9773 0.0711 -1.0000 -1.0000 1233209 1594764765.30 151.5242 59.9959 32.0000 1.9613 1.9631 401.4486 401.9032 0.0710 -1.0000 -1.0000 1233272 1594764765.40 151.5242 59.9959 32.0000 1.9612 1.9630 401.2715 401.7254 0.0709 -1.0000 -1.0000 1233334 1594764765.50 151.5242 59.9959 32.0000 1.9605 1.9624 401.4331 401.8881 0.0712 -1.0000 -1.0000 1233397 1594764765.60 151.5647 59.9959 32.0000 1.9605 1.9623 401.4918 401.9460 0.0709 -1.0000 -1.0000 1233459 1594764765.70 151.5647 59.9959 32.0000 1.9607 1.9625 401.5103 401.9641 0.0709 -1.0000 -1.0000 1233538 1594764765.80 151.5647 59.9959 32.0000 1.9606 1.9624 401.3326 401.7866 0.0710 -1.0000 -1.0000 1233788 1594764765.90 151.5647 59.9959 32.0000 1.9612 1.9630 401.2775 401.7312 0.0709 -1.0000 -1.0000 1233850 1594764766.00 151.5647 59.9959 32.0000 1.9603 1.9621 401.3295 401.7838 0.0710 -1.0000 -1.0000 1233912 1594764766.10 151.5505 59.9959 32.0000 1.9610 1.9628 401.3347 401.7898 0.0711 -1.0000 -1.0000 1233975 1594764766.20 151.5358 59.9959 32.0000 1.9598 1.9616 401.5169 401.9709 0.0709 -1.0000 -1.0000 1234037 1594764766.30 151.5358 59.9959 32.0000 1.9601 1.9619 401.4873 401.9417 0.0711 -1.0000 -1.0000 1234115 1594764766.40 151.5358 59.9959 32.0000 1.9608 1.9626 401.4067 401.8603 0.0709 -1.0000 -1.0000 1234459 1594764766.50 151.5358 59.9959 32.0000 1.9616 1.9634 401.3324 401.7881 0.0712 -1.0000 -1.0000 1234521 1594764766.60 151.5356 59.9959 32.0000 1.9610 1.9629 401.4134 401.8683 0.0711 -1.0000 -1.0000 1234600 1594764766.70 151.5323 59.9959 32.0000 1.9603 1.9621 401.5549 402.0103 0.0712 -1.0000 -1.0000 1234662 1594764766.80 151.5323 59.9959 32.0000 1.9603 1.9621 401.5406 401.9955 0.0710 -1.0000 -1.0000 1234725 1594764766.90 151.5323 59.9959 32.0000 1.9603 1.9621 401.4749 401.9295 0.0711 -1.0000 -1.0000 1235271 1594764767.00 151.5323 59.9959 32.0000 1.9610 1.9628 401.3579 401.8123 0.0709 -1.0000 -1.0000 1235334 1594764767.10 151.5323 59.9959 32.0000 1.9610 1.9628 401.3002 401.7547 0.0710 -1.0000 -1.0000 1235396 1594764767.20 151.5479 59.9959 32.0000 1.9600 1.9618 401.4867 401.9412 0.0710 -1.0000 -1.0000 1235475 1594764767.30 151.5498 59.9959 32.0000 1.9604 1.9622 401.5003 401.9552 0.0711 -1.0000 -1.0000 1235537 1594764767.40 151.5498 59.9959 32.0000 1.9615 1.9633 401.4558 401.9106 0.0711 -1.0000 -1.0000 1235724 1594764767.50 151.5498 59.9959 32.0000 1.9618 1.9636 401.4241 401.8784 0.0710 -1.0000 -1.0000 1235787 1594764767.60 151.5498 59.9959 32.0000 1.9614 1.9632 401.2428 401.6970 0.0710 -1.0000 -1.0000 1235849 1594764767.70 151.5498 59.9959 32.0000 1.9609 1.9627 401.3352 401.7893 0.0710 -1.0000 -1.0000 1235928 1594764767.80 151.4391 59.9959 32.0000 1.9600 1.9618 401.4904 401.9440 0.0710 -1.0000 -1.0000 1235990 1594764767.90 151.4391 59.9959 32.0000 1.9610 1.9629 401.4553 401.9109 0.0712 -1.0000 -1.0000 1236178 1594764768.00 151.4391 59.9959 32.0000 1.9608 1.9626 401.4246 401.8796 0.0711 -1.0000 -1.0000 1236255 1594764768.10 151.4391 59.9959 32.0000 1.9608 1.9626 401.3173 401.7720 0.0710 -1.0000 -1.0000 1236318 1594764768.20 151.4391 59.9959 32.0000 1.9607 1.9625 401.3660 401.8200 0.0710 -1.0000 -1.0000 1236380 1594764768.30 151.4739 59.9959 32.0000 1.9602 1.9620 401.4725 401.9276 0.0711 -1.0000 -1.0000 1236459 1594764768.40 151.4739 59.9959 32.0000 1.9596 1.9614 401.5472 402.0019 0.0710 -1.0000 -1.0000 1236677 1594764768.50 151.4739 59.9959 32.0000 1.9602 1.9620 401.4970 401.9509 0.0710 -1.0000 -1.0000 1236740 1594764768.60 151.4739 59.9959 32.0000 1.9612 1.9630 401.4001 401.8547 0.0710 -1.0000 -1.0000 1236818 1594764768.70 151.4739 59.9959 32.0000 1.9615 1.9634 401.4066 401.8611 0.0710 -1.0000 -1.0000 1236880 1594764768.80 151.4806 59.9959 32.0000 1.9612 1.9630 401.3521 401.8064 0.0710 -1.0000 -1.0000 1236943 1594764768.90 151.5046 59.9959 32.0000 1.9604 1.9622 401.4816 401.9357 0.0709 -1.0000 -1.0000 1237021 1594764769.00 151.5046 59.9959 32.0000 1.9605 1.9624 401.5099 401.9644 0.0711 -1.0000 -1.0000 1237083 1594764769.10 151.5046 59.9959 32.0000 1.9616 1.9634 401.3373 401.7925 0.0712 -1.0000 -1.0000 1237146 1594764769.20 151.5046 59.9959 32.0000 1.9619 1.9637 401.3183 401.7727 0.0710 -1.0000 -1.0000 1237224 1594764769.30 151.5046 59.9959 32.0000 1.9613 1.9631 401.3886 401.8430 0.0710 -1.0000 -1.0000 1237286 1594764769.40 151.4829 59.9959 32.0000 1.9598 1.9616 401.5251 401.9784 0.0709 -1.0000 -1.0000 1237630 1594764769.50 151.4829 59.9959 32.0000 1.9601 1.9619 401.5547 402.0091 0.0710 -1.0000 -1.0000 1237693 1594764769.60 151.4829 59.9959 32.0000 1.9609 1.9627 401.5523 402.0078 0.0711 -1.0000 -1.0000 1237755 1594764769.70 151.4829 59.9959 32.0000 1.9610 1.9629 401.3942 401.8484 0.0709 -1.0000 -1.0000 1237818 1594764769.80 151.4829 59.9959 32.0000 1.9620 1.9638 401.3544 401.8087 0.0711 -1.0000 -1.0000 1237880 1594764769.90 151.4774 59.9958 32.0000 1.9610 1.9629 401.3113 401.7647 0.0709 -1.0000 -1.0000 1237942 1594764770.00 151.4732 59.9958 32.0000 1.9612 1.9630 401.4708 401.9249 0.0709 -1.0000 -1.0000 1238021 1594764770.10 151.4732 59.9958 32.0000 1.9609 1.9627 401.5944 402.0486 0.0710 -1.0000 -1.0000 1238083 1594764770.20 151.4732 59.9958 32.0000 1.9607 1.9625 401.5435 401.9983 0.0711 -1.0000 -1.0000 1238146 1594764770.30 151.4732 59.9958 32.0000 1.9607 1.9626 401.4134 401.8679 0.0710 -1.0000 -1.0000 1238224 1594764770.40 151.4732 59.9958 32.0000 1.9610 1.9629 401.2986 401.7526 0.0709 -1.0000 -1.0000 1238286 1594764770.50 151.4828 59.9958 32.0000 1.9605 1.9623 401.4316 401.8853 0.0709 -1.0000 -1.0000 1238520 1594764770.60 151.4828 59.9958 32.0000 1.9602 1.9620 401.5132 401.9678 0.0710 -1.0000 -1.0000 1238583 1594764770.70 151.4828 59.9958 32.0000 1.9605 1.9623 401.5457 402.0007 0.0711 -1.0000 -1.0000 1238645 1594764770.80 151.4828 59.9958 32.0000 1.9606 1.9625 401.4772 401.9328 0.0711 -1.0000 -1.0000 1238708 1594764770.90 151.4828 59.9958 32.0000 1.9610 1.9628 401.4407 401.8956 0.0712 -1.0000 -1.0000 1238786 1594764771.00 151.4563 59.9958 32.0000 1.9611 1.9629 401.3202 401.7750 0.0710 -1.0000 -1.0000 1239020 1594764771.10 151.4563 59.9958 32.0000 1.9609 1.9627 401.3348 401.7890 0.0710 -1.0000 -1.0000 1239083 1594764771.20 151.4563 59.9958 32.0000 1.9612 1.9630 401.6397 402.0949 0.0711 -1.0000 -1.0000 1239145 1594764771.30 151.4563 59.9958 32.0000 1.9607 1.9625 401.5045 401.9594 0.0710 -1.0000 -1.0000 1239208 1594764771.40 151.4563 59.9958 32.0000 1.9614 1.9633 401.3903 401.8455 0.0711 -1.0000 -1.0000 1239286 1594764771.50 151.4583 59.9958 32.0000 1.9615 1.9633 401.3681 401.8226 0.0710 -1.0000 -1.0000 1239505 1594764771.60 151.4732 59.9958 32.0000 1.9611 1.9629 401.4659 401.9208 0.0711 -1.0000 -1.0000 1239567 1594764771.70 151.4554 59.9958 32.0000 1.9601 1.9619 401.5098 401.9644 0.0710 -1.0000 -1.0000 1239645 1594764771.80 151.4554 59.9958 32.0000 1.9599 1.9617 401.5514 402.0065 0.0710 -1.0000 -1.0000 1239708 1594764771.90 151.4554 59.9958 32.0000 1.9608 1.9626 401.4347 401.8896 0.0712 -1.0000 -1.0000 1239770 1594764772.00 151.4554 59.9958 32.0000 1.9614 1.9633 401.3680 401.8227 0.0710 -1.0000 -1.0000 1240005 1594764772.10 151.4572 59.9958 32.0000 1.9607 1.9625 401.3145 401.7690 0.0710 -1.0000 -1.0000 1240067 1594764772.20 151.4572 59.9958 32.0000 1.9609 1.9627 401.3554 401.8098 0.0710 -1.0000 -1.0000 1240130 1594764772.30 151.4572 59.9958 32.0000 1.9612 1.9631 401.4480 401.9020 0.0709 -1.0000 -1.0000 1240208 1594764772.40 151.4572 59.9958 32.0000 1.9610 1.9629 401.4731 401.9276 0.0710 -1.0000 -1.0000 1240270 1594764772.50 151.4572 59.9958 32.0000 1.9616 1.9634 401.3343 401.7891 0.0711 -1.0000 -1.0000 1240489 1594764772.60 151.4561 59.9958 32.0000 1.9612 1.9630 401.3657 401.8204 0.0711 -1.0000 -1.0000 1240567 1594764772.70 151.4533 59.9958 32.0000 1.9607 1.9625 401.4543 401.9092 0.0711 -1.0000 -1.0000 1240629 1594764772.80 151.4533 59.9958 32.0000 1.9616 1.9634 401.5645 402.0192 0.0710 -1.0000 -1.0000 1240692 1594764772.90 151.4533 59.9958 32.0000 1.9609 1.9627 401.4704 401.9257 0.0712 -1.0000 -1.0000 1240770 1594764773.00 151.4533 59.9958 32.0000 1.9614 1.9632 401.4217 401.8765 0.0711 -1.0000 -1.0000 1240989 1594764773.10 151.4533 59.9958 32.0000 1.9608 1.9627 401.3123 401.7679 0.0712 -1.0000 -1.0000 1241051 1594764773.20 151.4348 59.9958 32.0000 1.9616 1.9635 401.3840 401.8386 0.0710 -1.0000 -1.0000 1241129 1594764773.30 151.4348 59.9958 32.0000 1.9605 1.9623 401.4352 401.8890 0.0709 -1.0000 -1.0000 1241192 1594764773.40 151.4348 59.9958 32.0000 1.9602 1.9621 401.4392 401.8932 0.0710 -1.0000 -1.0000 1241286 1594764773.50 151.4348 59.9958 32.0000 1.9613 1.9631 401.3846 401.8393 0.0711 -1.0000 -1.0000 1241520 1594764773.60 151.4348 59.9958 32.0000 1.9617 1.9635 401.3659 401.8200 0.0710 -1.0000 -1.0000 1241583 1594764773.70 151.4314 59.9958 32.0000 1.9623 1.9641 401.2819 401.7362 0.0711 -1.0000 -1.0000 1241661 1594764773.80 151.4308 59.9958 32.0000 1.9608 1.9626 401.4737 401.9284 0.0710 -1.0000 -1.0000 1241723 1594764773.90 151.4308 59.9958 32.0000 1.9599 1.9618 401.6358 402.0903 0.0710 -1.0000 -1.0000 1241786 1594764774.00 151.4308 59.9958 32.0000 1.9598 1.9616 401.5188 401.9731 0.0710 -1.0000 -1.0000 1242207 1594764774.10 151.4308 59.9958 32.0000 1.9608 1.9627 401.4330 401.8876 0.0710 -1.0000 -1.0000 1242270 1594764774.20 151.4308 59.9958 32.0000 1.9623 1.9642 401.3286 401.7834 0.0711 -1.0000 -1.0000 1242332 1594764774.30 151.4003 59.9958 32.0000 1.9612 1.9630 401.3607 401.8151 0.0710 -1.0000 -1.0000 1242410 1594764774.40 151.4003 59.9958 32.0000 1.9616 1.9635 401.3934 401.8475 0.0710 -1.0000 -1.0000 1242473 1594764774.50 151.4003 59.9958 32.0000 1.9605 1.9623 401.5380 401.9936 0.0712 -1.0000 -1.0000 1242551 1594764774.60 151.4003 59.9958 32.0000 1.9609 1.9627 401.4195 401.8744 0.0711 -1.0000 -1.0000 1242738 1594764774.70 151.4003 59.9958 32.0000 1.9615 1.9633 401.3647 401.8196 0.0710 -1.0000 -1.0000 1242801 1594764774.80 151.4276 59.9955 32.0000 1.9616 1.9634 401.3406 401.7955 0.0711 -1.0000 -1.0000 1242863 1594764774.90 151.4276 59.9955 32.0000 1.9609 1.9627 401.4513 401.9066 0.0711 -1.0000 -1.0000 1242926 1594764775.00 151.4276 59.9955 32.0000 1.9609 1.9628 401.5713 402.0260 0.0710 -1.0000 -1.0000 1243004 1594764775.10 151.4276 59.9955 32.0000 1.9609 1.9627 401.4957 401.9506 0.0711 -1.0000 -1.0000 1243223 1594764775.20 151.4276 59.9955 32.0000 1.9618 1.9636 401.3670 401.8221 0.0711 -1.0000 -1.0000 1243301 1594764775.30 151.4276 59.9955 32.0000 1.9618 1.9637 401.3622 401.8170 0.0711 -1.0000 -1.0000 1243363 1594764775.40 151.4276 59.9955 32.0000 1.9610 1.9629 401.4295 401.8836 0.0709 -1.0000 -1.0000 1243442 1594764775.50 151.4276 59.9955 32.0000 1.9606 1.9624 401.5509 402.0052 0.0710 -1.0000 -1.0000 1243504 1594764775.60 151.4683 59.9955 32.0000 1.9613 1.9631 401.5255 401.9796 0.0710 -1.0000 -1.0000 1243722 1594764775.70 151.4683 59.9955 32.0000 1.9606 1.9625 401.4339 401.8890 0.0711 -1.0000 -1.0000 1243800 1594764775.80 151.4683 59.9955 32.0000 1.9619 1.9637 401.3331 401.7886 0.0712 -1.0000 -1.0000 1243863 1594764775.90 151.4872 59.9955 32.0000 1.9615 1.9634 401.4431 401.8971 0.0709 -1.0000 -1.0000 1243926 1594764776.00 151.4872 59.9955 32.0000 1.9607 1.9626 401.4825 401.9365 0.0709 -1.0000 -1.0000 1244004 1594764776.10 151.4872 59.9955 32.0000 1.9609 1.9628 401.4810 401.9363 0.0712 -1.0000 -1.0000 1244191 1594764776.20 151.4872 59.9955 32.0000 1.9619 1.9637 401.4246 401.8793 0.0711 -1.0000 -1.0000 1244254 1594764776.30 151.4872 59.9955 32.0000 1.9620 1.9638 401.3490 401.8032 0.0710 -1.0000 -1.0000 1244316 1594764776.40 151.4787 59.9955 32.0000 1.9609 1.9627 401.3554 401.8099 0.0711 -1.0000 -1.0000 1244379 1594764776.50 151.4454 59.9955 32.0000 1.9606 1.9624 401.4361 401.8903 0.0710 -1.0000 -1.0000 1244441 1594764776.60 151.4454 59.9955 32.0000 1.9608 1.9627 401.5125 401.9665 0.0709 -1.0000 -1.0000 1244722 1594764776.70 151.4454 59.9955 32.0000 1.9610 1.9628 401.4294 401.8835 0.0710 -1.0000 -1.0000 1244785 1594764776.80 151.4454 59.9955 32.0000 1.9610 1.9628 401.4247 401.8804 0.0712 -1.0000 -1.0000 1244847 1594764776.90 151.4454 59.9955 32.0000 1.9607 1.9625 401.4894 401.9442 0.0711 -1.0000 -1.0000 1244910 1594764777.00 151.4343 59.9955 32.0000 1.9608 1.9626 401.5664 402.0214 0.0711 -1.0000 -1.0000 1244972 1594764777.10 151.4343 59.9955 32.0000 1.9603 1.9622 401.5166 401.9712 0.0711 -1.0000 -1.0000 1245175 1594764777.20 151.4343 59.9955 32.0000 1.9612 1.9631 401.3810 401.8364 0.0711 -1.0000 -1.0000 1245238 1594764777.30 151.4343 59.9955 32.0000 1.9618 1.9636 401.3103 401.7649 0.0711 -1.0000 -1.0000 1245300 1594764777.40 151.4343 59.9955 32.0000 1.9617 1.9636 401.3930 401.8476 0.0710 -1.0000 -1.0000 1245378 1594764777.50 151.4042 59.9955 32.0000 1.9608 1.9626 401.4128 401.8669 0.0710 -1.0000 -1.0000 1245441 1594764777.60 151.3790 59.9955 32.0000 1.9601 1.9620 401.5653 402.0196 0.0710 -1.0000 -1.0000 1246019 1594764777.70 151.3790 59.9955 32.0000 1.9603 1.9621 401.4543 401.9092 0.0711 -1.0000 -1.0000 1246082 1594764777.80 151.3790 59.9955 32.0000 1.9608 1.9626 401.4145 401.8699 0.0712 -1.0000 -1.0000 1246144 1594764777.90 151.3790 59.9955 32.0000 1.9614 1.9633 401.3672 401.8225 0.0711 -1.0000 -1.0000 1246206 1594764778.00 151.3790 59.9955 32.0000 1.9610 1.9628 401.4883 401.9433 0.0711 -1.0000 -1.0000 1246285 1594764778.10 151.4242 59.9955 32.0000 1.9603 1.9621 401.6234 402.0769 0.0709 -1.0000 -1.0000 1246472 1594764778.20 151.4242 59.9955 32.0000 1.9603 1.9622 401.5871 402.0420 0.0711 -1.0000 -1.0000 1246519 1594764778.30 151.4242 59.9955 32.0000 1.9605 1.9623 401.4264 401.8818 0.0712 -1.0000 -1.0000 1246597 1594764778.40 151.4242 59.9955 32.0000 1.9614 1.9633 401.2960 401.7510 0.0712 -1.0000 -1.0000 1246659 1594764778.50 151.4242 59.9955 32.0000 1.9615 1.9633 401.2862 401.7414 0.0711 -1.0000 -1.0000 1246722 1594764778.60 151.4400 59.9955 32.0000 1.9613 1.9632 401.3339 401.7888 0.0711 -1.0000 -1.0000 1246972 1594764778.70 151.4400 59.9955 32.0000 1.9609 1.9628 401.4385 401.8930 0.0711 -1.0000 -1.0000 1247034 1594764778.80 151.4400 59.9955 32.0000 1.9612 1.9631 401.5159 401.9711 0.0711 -1.0000 -1.0000 1247097 1594764778.90 151.4400 59.9955 32.0000 1.9610 1.9628 401.4980 401.9524 0.0710 -1.0000 -1.0000 1247159 1594764779.00 151.4400 59.9955 32.0000 1.9613 1.9632 401.3661 401.8201 0.0710 -1.0000 -1.0000 1247222 1594764779.10 151.4425 59.9955 32.0000 1.9609 1.9627 401.3188 401.7740 0.0712 -1.0000 -1.0000 1247284 1594764779.20 151.4882 59.9955 32.0000 1.9610 1.9629 401.4213 401.8765 0.0711 -1.0000 -1.0000 1247425 1594764779.30 151.4882 59.9955 32.0000 1.9607 1.9626 401.5527 402.0076 0.0711 -1.0000 -1.0000 1247487 1594764779.40 151.4882 59.9955 32.0000 1.9603 1.9621 401.5552 402.0096 0.0710 -1.0000 -1.0000 1247566 1594764779.50 151.4882 59.9955 32.0000 1.9622 1.9640 401.3959 401.8493 0.0708 -1.0000 -1.0000 1247628 1594764779.60 151.4882 59.9955 32.0000 1.9615 1.9634 401.2534 401.7071 0.0710 -1.0000 -1.0000 1247690 1594764779.70 151.4978 59.9956 32.0000 1.9616 1.9634 401.3277 401.7819 0.0710 -1.0000 -1.0000 1247753 1594764779.80 151.4978 59.9956 32.0000 1.9609 1.9628 401.5035 401.9578 0.0710 -1.0000 -1.0000 1247831 1594764779.90 151.4978 59.9956 32.0000 1.9602 1.9621 401.4890 401.9435 0.0710 -1.0000 -1.0000 1247893 1594764780.00 151.4978 59.9956 32.0000 1.9608 1.9626 401.5443 401.9993 0.0711 -1.0000 -1.0000 1247956 1594764780.10 151.4978 59.9956 32.0000 1.9615 1.9634 401.4378 401.8922 0.0710 -1.0000 -1.0000 1248018 1594764780.20 151.4905 59.9956 32.0000 1.9615 1.9633 401.2228 401.6792 0.0713 -1.0000 -1.0000 1248081 1594764780.30 151.4807 59.9956 32.0000 1.9603 1.9621 401.4874 401.9426 0.0711 -1.0000 -1.0000 1248159 1594764780.40 151.4807 59.9956 32.0000 1.9603 1.9622 401.5209 401.9759 0.0711 -1.0000 -1.0000 1248221 1594764780.50 151.4807 59.9956 32.0000 1.9605 1.9624 401.5068 401.9617 0.0711 -1.0000 -1.0000 1248284 1594764780.60 151.4807 59.9956 32.0000 1.9608 1.9627 401.4329 401.8884 0.0711 -1.0000 -1.0000 1248362 1594764780.70 151.4807 59.9956 32.0000 1.9615 1.9633 401.3362 401.7901 0.0710 -1.0000 -1.0000 1248565 1594764780.80 151.4654 59.9956 32.0000 1.9609 1.9628 401.3494 401.8037 0.0710 -1.0000 -1.0000 1248628 1594764780.90 151.4654 59.9956 32.0000 1.9609 1.9627 401.5123 401.9671 0.0711 -1.0000 -1.0000 1248690 1594764781.00 151.4654 59.9956 32.0000 1.9607 1.9626 401.4651 401.9207 0.0712 -1.0000 -1.0000 1248752 1594764781.10 151.4654 59.9956 32.0000 1.9611 1.9629 401.4645 401.9198 0.0712 -1.0000 -1.0000 1248815 1594764781.20 151.4654 59.9956 32.0000 1.9613 1.9632 401.3335 401.7885 0.0710 -1.0000 -1.0000 1249330 1594764781.30 151.4777 59.9956 32.0000 1.9607 1.9626 401.3310 401.7847 0.0709 -1.0000 -1.0000 1249393 1594764781.40 151.4983 59.9956 32.0000 1.9610 1.9629 401.3849 401.8396 0.0711 -1.0000 -1.0000 1249456 1594764781.50 151.4983 59.9956 32.0000 1.9615 1.9633 401.5901 402.0447 0.0710 -1.0000 -1.0000 1249518 1594764781.60 151.4983 59.9956 32.0000 1.9605 1.9623 401.5669 402.0220 0.0710 -1.0000 -1.0000 1249581 1594764781.70 151.4983 59.9956 32.0000 1.9608 1.9626 401.6079 402.0631 0.0712 -1.0000 -1.0000 1249784 1594764781.80 151.4983 59.9956 32.0000 1.9610 1.9628 401.3413 401.7959 0.0711 -1.0000 -1.0000 1249846 1594764781.90 151.4889 59.9956 32.0000 1.9606 1.9625 401.3632 401.8184 0.0711 -1.0000 -1.0000 1249908 1594764782.00 151.4889 59.9956 32.0000 1.9616 1.9634 401.4534 401.9085 0.0712 -1.0000 -1.0000 1249987 1594764782.10 151.4889 59.9956 32.0000 1.9607 1.9625 401.5332 401.9882 0.0711 -1.0000 -1.0000 1250049 1594764782.20 151.4889 59.9956 32.0000 1.9609 1.9627 401.4317 401.8868 0.0711 -1.0000 -1.0000 1250111 1594764782.30 151.4889 59.9956 32.0000 1.9608 1.9627 401.3664 401.8212 0.0711 -1.0000 -1.0000 1250268 1594764782.40 151.4966 59.9956 32.0000 1.9614 1.9632 401.3250 401.7785 0.0709 -1.0000 -1.0000 1250330 1594764782.50 151.4974 59.9956 32.0000 1.9616 1.9634 401.4282 401.8831 0.0711 -1.0000 -1.0000 1250393 1594764782.60 151.4974 59.9956 32.0000 1.9608 1.9626 401.5913 402.0461 0.0710 -1.0000 -1.0000 1250471 1594764782.70 151.4974 59.9956 32.0000 1.9605 1.9623 401.5255 401.9811 0.0712 -1.0000 -1.0000 1250533 1594764782.80 151.4974 59.9956 32.0000 1.9612 1.9631 401.4774 401.9325 0.0711 -1.0000 -1.0000 1250752 1594764782.90 151.4974 59.9956 32.0000 1.9615 1.9634 401.3560 401.8110 0.0711 -1.0000 -1.0000 1250830 1594764783.00 151.4850 59.9956 32.0000 1.9613 1.9631 401.3700 401.8244 0.0710 -1.0000 -1.0000 1250893 1594764783.10 151.4850 59.9956 32.0000 1.9616 1.9634 401.3784 401.8338 0.0711 -1.0000 -1.0000 1250955 1594764783.20 151.4850 59.9956 32.0000 1.9606 1.9624 401.5139 401.9689 0.0711 -1.0000 -1.0000 1251033 1594764783.30 151.4850 59.9956 32.0000 1.9600 1.9618 401.5214 401.9760 0.0710 -1.0000 -1.0000 1251268 1594764783.40 151.4850 59.9956 32.0000 1.9613 1.9631 401.4652 401.9203 0.0711 -1.0000 -1.0000 1251346 1594764783.50 151.4850 59.9956 32.0000 1.9617 1.9635 401.3367 401.7915 0.0711 -1.0000 -1.0000 1251408 1594764783.60 151.4766 59.9956 32.0000 1.9616 1.9634 401.3797 401.8350 0.0712 -1.0000 -1.0000 1251471 1594764783.70 151.4766 59.9956 32.0000 1.9608 1.9626 401.5101 401.9651 0.0710 -1.0000 -1.0000 1251533 1594764783.80 151.4766 59.9956 32.0000 1.9605 1.9623 401.5741 402.0285 0.0710 -1.0000 -1.0000 1251940 1594764783.90 151.4766 59.9956 32.0000 1.9601 1.9619 401.4246 401.8803 0.0713 -1.0000 -1.0000 1252002 1594764784.00 151.4766 59.9956 32.0000 1.9608 1.9626 401.2776 401.7324 0.0711 -1.0000 -1.0000 1252080 1594764784.10 151.4618 59.9956 32.0000 1.9619 1.9637 401.3364 401.7914 0.0710 -1.0000 -1.0000 1252142 1594764784.20 151.4618 59.9956 32.0000 1.9607 1.9625 401.4946 401.9485 0.0709 -1.0000 -1.0000 1252205 1594764784.30 151.4618 59.9956 32.0000 1.9603 1.9621 401.4857 401.9412 0.0712 -1.0000 -1.0000 1252548 1594764784.40 151.4618 59.9956 32.0000 1.9596 1.9614 401.5687 402.0250 0.0713 -1.0000 -1.0000 1252611 1594764784.50 151.4618 59.9956 32.0000 1.9612 1.9630 401.4838 401.9389 0.0710 -1.0000 -1.0000 1252673 1594764784.60 151.4904 59.9955 32.0000 1.9616 1.9635 401.3566 401.8114 0.0711 -1.0000 -1.0000 1252736 1594764784.70 151.5168 59.9954 32.0000 1.9618 1.9636 401.3414 401.7960 0.0710 -1.0000 -1.0000 1252798 1594764784.80 151.5168 59.9954 32.0000 1.9611 1.9629 401.5059 401.9604 0.0711 -1.0000 -1.0000 1253095 1594764784.90 151.5168 59.9954 32.0000 1.9610 1.9628 401.5278 401.9819 0.0709 -1.0000 -1.0000 1253158 1594764785.00 151.5168 59.9954 32.0000 1.9606 1.9624 401.4985 401.9534 0.0711 -1.0000 -1.0000 1253236 1594764785.10 151.5168 59.9954 32.0000 1.9610 1.9628 401.3644 401.8190 0.0710 -1.0000 -1.0000 1253298 1594764785.20 151.5168 59.9954 32.0000 1.9611 1.9630 401.2665 401.7207 0.0710 -1.0000 -1.0000 1253361 1594764785.30 151.5168 59.9954 32.0000 1.9611 1.9629 401.3872 401.8410 0.0710 -1.0000 -1.0000 1253423 1594764785.40 151.4447 59.9954 32.0000 1.9605 1.9623 401.4727 401.9271 0.0710 -1.0000 -1.0000 1253720 1594764785.50 151.4237 59.9954 32.0000 1.9607 1.9625 401.4974 401.9519 0.0710 -1.0000 -1.0000 1253783 1594764785.60 151.4237 59.9954 32.0000 1.9615 1.9633 401.3367 401.7917 0.0711 -1.0000 -1.0000 1253845 1594764785.70 151.4976 59.9954 32.0000 1.9608 1.9626 401.2577 401.7122 0.0711 -1.0000 -1.0000 1253923 1594764785.80 151.4976 59.9954 32.0000 1.9612 1.9630 401.3584 401.8137 0.0711 -1.0000 -1.0000 1254033 1594764785.90 151.4976 59.9954 32.0000 1.9605 1.9623 401.4319 401.8864 0.0710 -1.0000 -1.0000 1254095 1594764786.00 151.4976 59.9954 32.0000 1.9606 1.9624 401.5548 402.0089 0.0709 -1.0000 -1.0000 1254173 1594764786.10 151.4976 59.9954 32.0000 1.9614 1.9632 401.4003 401.8551 0.0712 -1.0000 -1.0000 1254236 1594764786.20 151.4976 59.9954 32.0000 1.9620 1.9639 401.3346 401.7894 0.0711 -1.0000 -1.0000 1254298 1594764786.30 151.4739 59.9954 32.0000 1.9610 1.9629 401.4002 401.8555 0.0712 -1.0000 -1.0000 1254360 1594764786.40 151.4734 59.9954 32.0000 1.9600 1.9619 401.4856 401.9407 0.0711 -1.0000 -1.0000 1254486 1594764786.50 151.4734 59.9954 32.0000 1.9603 1.9621 401.5823 402.0368 0.0711 -1.0000 -1.0000 1254548 1594764786.60 151.4734 59.9954 32.0000 1.9606 1.9625 401.5728 402.0284 0.0711 -1.0000 -1.0000 1254626 1594764786.70 151.4734 59.9954 32.0000 1.9622 1.9640 401.4556 401.9100 0.0710 -1.0000 -1.0000 1254689 1594764786.80 151.4926 59.9954 32.0000 1.9612 1.9630 401.3293 401.7844 0.0712 -1.0000 -1.0000 1254751 1594764786.90 151.5168 59.9954 32.0000 1.9613 1.9631 401.3511 401.8061 0.0711 -1.0000 -1.0000 1255251 1594764787.00 151.5168 59.9954 32.0000 1.9605 1.9624 401.4750 401.9299 0.0711 -1.0000 -1.0000 1255313 1594764787.10 151.5168 59.9954 32.0000 1.9606 1.9625 401.5128 401.9684 0.0712 -1.0000 -1.0000 1255376 1594764787.20 151.5168 59.9954 32.0000 1.9618 1.9636 401.3659 401.8206 0.0711 -1.0000 -1.0000 1255454 1594764787.30 151.5168 59.9954 32.0000 1.9614 1.9632 401.3462 401.8014 0.0712 -1.0000 -1.0000 1255532 1594764787.40 151.4968 59.9954 32.0000 1.9609 1.9627 401.3516 401.8076 0.0713 -1.0000 -1.0000 1255860 1594764787.50 151.4967 59.9954 32.0000 1.9606 1.9624 401.4331 401.8887 0.0712 -1.0000 -1.0000 1255923 1594764787.60 151.4967 59.9954 32.0000 1.9603 1.9621 401.5297 401.9856 0.0713 -1.0000 -1.0000 1255985 1594764787.70 151.4967 59.9954 32.0000 1.9601 1.9620 401.5877 402.0435 0.0711 -1.0000 -1.0000 1256048 1594764787.80 151.4967 59.9954 32.0000 1.9603 1.9622 401.5307 401.9858 0.0712 -1.0000 -1.0000 1256110 1594764787.90 151.4911 59.9954 32.0000 1.9611 1.9629 401.4355 401.8910 0.0712 -1.0000 -1.0000 1256173 1594764788.00 151.4689 59.9954 32.0000 1.9619 1.9637 401.3666 401.8212 0.0710 -1.0000 -1.0000 1256251 1594764788.10 151.5108 59.9954 32.0000 1.9609 1.9628 401.3638 401.8177 0.0709 -1.0000 -1.0000 1256313 1594764788.20 151.5157 59.9954 32.0000 1.9612 1.9631 401.4624 401.9163 0.0709 -1.0000 -1.0000 1256376 1594764788.30 151.5157 59.9954 32.0000 1.9609 1.9627 401.5882 402.0428 0.0710 -1.0000 -1.0000 1256454 1594764788.40 151.5157 59.9954 32.0000 1.9606 1.9624 401.4496 401.9042 0.0711 -1.0000 -1.0000 1256844 1594764788.50 151.5115 59.9954 32.0000 1.9608 1.9626 401.3114 401.7665 0.0711 -1.0000 -1.0000 1256907 1594764788.60 151.5115 59.9954 32.0000 1.9608 1.9627 401.3853 401.8393 0.0710 -1.0000 -1.0000 1256969 1594764788.70 151.5115 59.9954 32.0000 1.9607 1.9625 401.4409 401.8958 0.0711 -1.0000 -1.0000 1257032 1594764788.80 151.5115 59.9954 32.0000 1.9603 1.9621 401.5510 402.0059 0.0710 -1.0000 -1.0000 1257094 1594764788.90 151.5115 59.9954 32.0000 1.9603 1.9621 401.4719 401.9270 0.0711 -1.0000 -1.0000 1257172 1594764789.00 151.5002 59.9954 32.0000 1.9612 1.9631 401.3940 401.8495 0.0712 -1.0000 -1.0000 1257235 1594764789.10 151.4510 59.9954 32.0000 1.9609 1.9627 401.3821 401.8372 0.0711 -1.0000 -1.0000 1257297 1594764789.20 151.4510 59.9954 32.0000 1.9621 1.9639 401.2632 401.7177 0.0711 -1.0000 -1.0000 1257375 1594764789.30 151.4510 59.9954 32.0000 1.9613 1.9632 401.3692 401.8239 0.0710 -1.0000 -1.0000 1257438 1594764789.40 151.4510 59.9954 32.0000 1.9604 1.9622 401.5733 402.0276 0.0710 -1.0000 -1.0000 1257719 1594764789.50 151.4510 59.9954 32.0000 1.9601 1.9619 401.5888 402.0436 0.0710 -1.0000 -1.0000 1257782 1594764789.60 151.4598 59.9950 32.0000 1.9607 1.9626 401.5436 401.9985 0.0712 -1.0000 -1.0000 1257860 1594764789.70 151.4598 59.9950 32.0000 1.9615 1.9633 401.4361 401.8910 0.0710 -1.0000 -1.0000 1257922 1594764789.80 151.4598 59.9950 32.0000 1.9609 1.9627 401.4351 401.8895 0.0710 -1.0000 -1.0000 1257985 1594764789.90 151.4598 59.9950 32.0000 1.9619 1.9637 401.3036 401.7582 0.0710 -1.0000 -1.0000 1258047 1594764790.00 151.4598 59.9950 32.0000 1.9603 1.9621 401.3270 401.7818 0.0711 -1.0000 -1.0000 1258750 1594764790.10 151.4654 59.9950 32.0000 1.9602 1.9621 401.5367 401.9925 0.0712 -1.0000 -1.0000 1258813 1594764790.20 151.5013 59.9950 32.0000 1.9601 1.9620 401.5640 402.0193 0.0711 -1.0000 -1.0000 1258875 1594764790.30 151.5013 59.9950 32.0000 1.9601 1.9620 401.4737 401.9290 0.0712 -1.0000 -1.0000 1258938 1594764790.40 151.5013 59.9950 32.0000 1.9609 1.9627 401.4743 401.9296 0.0711 -1.0000 -1.0000 1259016 1594764790.50 151.5013 59.9950 32.0000 1.9609 1.9627 401.2717 401.7264 0.0711 -1.0000 -1.0000 1259078 1594764790.60 151.5013 59.9950 32.0000 1.9606 1.9625 401.3492 401.8040 0.0711 -1.0000 -1.0000 1259141 1594764790.70 151.5515 59.9950 32.0000 1.9604 1.9623 401.4370 401.8924 0.0712 -1.0000 -1.0000 1259234 1594764790.80 151.5515 59.9950 32.0000 1.9605 1.9623 401.5544 402.0101 0.0712 -1.0000 -1.0000 1259297 1594764790.90 151.5515 59.9950 32.0000 1.9609 1.9628 401.5130 401.9681 0.0711 -1.0000 -1.0000 1259359 1594764791.00 151.5515 59.9950 32.0000 1.9612 1.9630 401.4415 401.8973 0.0712 -1.0000 -1.0000 1259422 1594764791.10 151.5515 59.9950 32.0000 1.9612 1.9630 401.3552 401.8108 0.0713 -1.0000 -1.0000 1259484 1594764791.20 151.5438 59.9950 32.0000 1.9614 1.9633 401.3839 401.8385 0.0710 -1.0000 -1.0000 1259563 1594764791.30 151.5327 59.9950 32.0000 1.9611 1.9629 401.4610 401.9153 0.0710 -1.0000 -1.0000 1259625 1594764791.40 151.5327 59.9950 32.0000 1.9601 1.9619 401.5632 402.0182 0.0712 -1.0000 -1.0000 1259688 1594764791.50 151.5327 59.9950 32.0000 1.9604 1.9622 401.4747 401.9307 0.0712 -1.0000 -1.0000 1259766 1594764791.60 151.5327 59.9950 32.0000 1.9611 1.9630 401.2453 401.6994 0.0710 -1.0000 -1.0000 1259828 1594764791.70 151.5327 59.9950 32.0000 1.9612 1.9630 401.4181 401.8732 0.0712 -1.0000 -1.0000 1259890 1594764791.80 151.5327 59.9950 32.0000 1.9612 1.9631 401.4185 401.8742 0.0712 -1.0000 -1.0000 1259969 1594764791.90 151.5327 59.9950 32.0000 1.9611 1.9630 401.5338 401.9891 0.0711 -1.0000 -1.0000 1300031 1594764792.00 151.5327 59.9950 32.0000 1.9608 1.9627 401.5315 401.9861 0.0710 -1.0000 -1.0000 1300453 1594764792.10 151.5327 59.9950 32.0000 1.9610 1.9628 401.4186 401.8732 0.0710 -1.0000 -1.0000 1300515 1594764792.20 151.5327 59.9950 32.0000 1.9616 1.9634 401.4063 401.8607 0.0711 -1.0000 -1.0000 1300578 1594764792.30 151.5285 59.9950 32.0000 1.9614 1.9633 401.3953 401.8507 0.0712 -1.0000 -1.0000 1300656 1594764792.40 151.5051 59.9950 32.0000 1.9613 1.9632 401.3951 401.8509 0.0712 -1.0000 -1.0000 1300718 1594764792.50 151.5051 59.9950 32.0000 1.9608 1.9626 401.4118 401.8672 0.0711 -1.0000 -1.0000 1300984 1594764792.60 151.5051 59.9950 32.0000 1.9602 1.9621 401.4903 401.9455 0.0711 -1.0000 -1.0000 1301062 1594764792.70 151.5051 59.9950 32.0000 1.9604 1.9623 401.4569 401.9122 0.0711 -1.0000 -1.0000 1301125 1594764792.80 151.5051 59.9950 32.0000 1.9619 1.9637 401.3705 401.8258 0.0712 -1.0000 -1.0000 1301187 1594764792.90 151.5051 59.9950 32.0000 1.9617 1.9636 401.4291 401.8848 0.0712 -1.0000 -1.0000 1301265 1594764793.00 151.5527 59.9950 32.0000 1.9614 1.9633 401.3600 401.8155 0.0712 -1.0000 -1.0000 1301328 1594764793.10 151.5527 59.9950 32.0000 1.9612 1.9630 401.3592 401.8143 0.0712 -1.0000 -1.0000 1301390 1594764793.20 151.5527 59.9950 32.0000 1.9611 1.9629 401.4682 401.9244 0.0713 -1.0000 -1.0000 1301468 1594764793.30 151.5527 59.9950 32.0000 1.9598 1.9616 401.5619 402.0172 0.0712 -1.0000 -1.0000 1301531 1594764793.40 151.5527 59.9950 32.0000 1.9596 1.9614 401.5602 402.0158 0.0712 -1.0000 -1.0000 1301593 1594764793.50 151.5589 59.9950 32.0000 1.9615 1.9633 401.4275 401.8821 0.0710 -1.0000 -1.0000 1301796 1594764793.60 151.5797 59.9950 32.0000 1.9618 1.9636 401.3292 401.7840 0.0711 -1.0000 -1.0000 1301859 1594764793.70 151.5797 59.9950 32.0000 1.9624 1.9642 401.2841 401.7386 0.0711 -1.0000 -1.0000 1301937 1594764793.80 151.5797 59.9950 32.0000 1.9615 1.9634 401.4381 401.8922 0.0709 -1.0000 -1.0000 1301999 1594764793.90 151.5797 59.9950 32.0000 1.9605 1.9623 401.5748 402.0295 0.0710 -1.0000 -1.0000 1302062 1594764794.00 151.5797 59.9950 32.0000 1.9602 1.9621 401.6397 402.0948 0.0712 -1.0000 -1.0000 1302124 1594764794.10 151.5324 59.9950 32.0000 1.9610 1.9629 401.3568 401.8117 0.0710 -1.0000 -1.0000 1302187 1594764794.20 151.5324 59.9950 32.0000 1.9612 1.9630 401.2836 401.7372 0.0709 -1.0000 -1.0000 1302249 1594764794.30 151.5324 59.9950 32.0000 1.9610 1.9628 401.4589 401.9137 0.0711 -1.0000 -1.0000 1302328 1594764794.40 151.5324 59.9950 32.0000 1.9612 1.9631 401.5668 402.0212 0.0709 -1.0000 -1.0000 1302390 1594764794.50 151.5324 59.9950 32.0000 1.9617 1.9635 401.6340 402.0896 0.0711 -1.0000 -1.0000 1302718 1594764794.60 151.5324 59.9950 32.0000 1.9615 1.9633 401.4279 401.8825 0.0711 -1.0000 -1.0000 1302796 1594764794.70 151.5057 59.9952 32.0000 1.9609 1.9628 401.2704 401.7257 0.0712 -1.0000 -1.0000 1302859 1594764794.80 151.5057 59.9952 32.0000 1.9613 1.9631 401.3557 401.8111 0.0712 -1.0000 -1.0000 1302921 1594764794.90 151.5057 59.9952 32.0000 1.9604 1.9622 401.3959 401.8512 0.0711 -1.0000 -1.0000 1302999 1594764795.00 151.5057 59.9952 32.0000 1.9611 1.9629 401.4940 401.9491 0.0711 -1.0000 -1.0000 1303780 1594764795.10 151.5057 59.9952 32.0000 1.9608 1.9626 401.4487 401.9042 0.0712 -1.0000 -1.0000 1303843 1594764795.20 151.5084 59.9952 32.0000 1.9608 1.9626 401.2246 401.6795 0.0712 -1.0000 -1.0000 1303921 1594764795.30 151.5084 59.9952 32.0000 1.9610 1.9629 401.3693 401.8249 0.0712 -1.0000 -1.0000 1303984 1594764795.40 151.5084 59.9952 32.0000 1.9607 1.9626 401.4952 401.9506 0.0711 -1.0000 -1.0000 1304062 1594764795.50 151.5084 59.9952 32.0000 1.9611 1.9629 401.5708 402.0256 0.0711 -1.0000 -1.0000 1304124 1594764795.60 151.5084 59.9952 32.0000 1.9604 1.9622 401.5073 401.9628 0.0712 -1.0000 -1.0000 1304187 1594764795.70 151.5084 59.9952 32.0000 1.9609 1.9628 401.3867 401.8417 0.0711 -1.0000 -1.0000 1304265 1594764795.80 151.5976 59.9952 32.0000 1.9611 1.9629 401.3545 401.8096 0.0711 -1.0000 -1.0000 1304327 1594764795.90 151.5976 59.9952 32.0000 1.9610 1.9628 401.3516 401.8060 0.0711 -1.0000 -1.0000 1304405 1594764796.00 151.5976 59.9952 32.0000 1.9604 1.9622 401.4647 401.9197 0.0711 -1.0000 -1.0000 1304483 1594764796.10 151.5976 59.9952 32.0000 1.9603 1.9621 401.4633 401.9174 0.0710 -1.0000 -1.0000 1304546 1594764796.20 151.5976 59.9952 32.0000 1.9611 1.9630 401.3927 401.8479 0.0711 -1.0000 -1.0000 1304608 1594764796.30 151.5728 59.9952 32.0000 1.9614 1.9633 401.3602 401.8148 0.0710 -1.0000 -1.0000 1304686 1594764796.40 151.5728 59.9952 32.0000 1.9616 1.9635 401.5047 401.9587 0.0710 -1.0000 -1.0000 1304749 1594764796.50 151.5728 59.9952 32.0000 1.9611 1.9629 401.4925 401.9480 0.0711 -1.0000 -1.0000 1304811 1594764796.60 151.5728 59.9952 32.0000 1.9608 1.9626 401.5269 401.9816 0.0710 -1.0000 -1.0000 1304952 1594764796.70 151.5728 59.9952 32.0000 1.9607 1.9626 401.4548 401.9105 0.0712 -1.0000 -1.0000 1305014 1594764796.80 151.5728 59.9952 32.0000 1.9608 1.9626 401.3526 401.8077 0.0711 -1.0000 -1.0000 1305077 1594764796.90 151.5728 59.9952 32.0000 1.9615 1.9634 401.3038 401.7579 0.0709 -1.0000 -1.0000 1305139 1594764797.00 151.5728 59.9952 32.0000 1.9612 1.9630 401.3551 401.8100 0.0711 -1.0000 -1.0000 1305202 1594764797.10 151.5728 59.9952 32.0000 1.9608 1.9626 401.5151 401.9701 0.0711 -1.0000 -1.0000 1305483 1594764797.20 151.5728 59.9952 32.0000 1.9606 1.9625 401.4424 401.8972 0.0711 -1.0000 -1.0000 1305577 1594764797.30 151.5728 59.9952 32.0000 1.9615 1.9633 401.3841 401.8395 0.0712 -1.0000 -1.0000 1305639 1594764797.40 151.4940 59.9952 32.0000 1.9611 1.9629 401.3401 401.7947 0.0711 -1.0000 -1.0000 1305702 1594764797.50 151.4940 59.9952 32.0000 1.9608 1.9627 401.3698 401.8252 0.0712 -1.0000 -1.0000 1305780 1594764797.60 151.4940 59.9952 32.0000 1.9601 1.9620 401.4931 401.9477 0.0710 -1.0000 -1.0000 1305952 1594764797.70 151.4940 59.9952 32.0000 1.9603 1.9621 401.5296 401.9842 0.0711 -1.0000 -1.0000 1306030 1594764797.80 151.4940 59.9952 32.0000 1.9604 1.9622 401.5211 401.9761 0.0710 -1.0000 -1.0000 1306092 1594764797.90 151.4940 59.9952 32.0000 1.9603 1.9622 401.6047 402.0603 0.0712 -1.0000 -1.0000 1306155 1594764798.00 151.4766 59.9952 32.0000 1.9615 1.9634 401.2761 401.7312 0.0712 -1.0000 -1.0000 1306233 1594764798.10 151.4624 59.9952 32.0000 1.9613 1.9632 401.3358 401.7912 0.0712 -1.0000 -1.0000 1306467 1594764798.20 151.4624 59.9952 32.0000 1.9609 1.9627 401.4337 401.8877 0.0710 -1.0000 -1.0000 1306530 1594764798.30 151.4624 59.9952 32.0000 1.9600 1.9618 401.2650 401.7204 0.0712 -1.0000 -1.0000 1306592 1594764798.40 151.4624 59.9952 32.0000 1.9601 1.9619 401.4092 401.8647 0.0711 -1.0000 -1.0000 1306670 1594764798.50 151.4624 59.9952 32.0000 1.9609 1.9627 401.3318 401.7871 0.0712 -1.0000 -1.0000 1306733 1594764798.60 151.5134 59.9952 32.0000 1.9613 1.9631 401.3430 401.7970 0.0711 -1.0000 -1.0000 1306795 1594764798.70 151.5134 59.9952 32.0000 1.9608 1.9626 401.4115 401.8679 0.0713 -1.0000 -1.0000 1306858 1594764798.80 151.5134 59.9952 32.0000 1.9606 1.9624 401.4456 401.9007 0.0710 -1.0000 -1.0000 1306920 1594764798.90 151.5134 59.9952 32.0000 1.9601 1.9619 401.5746 402.0299 0.0711 -1.0000 -1.0000 1306998 1594764799.00 151.5134 59.9952 32.0000 1.9607 1.9625 401.5363 401.9918 0.0712 -1.0000 -1.0000 1307061 1594764799.10 151.5115 59.9952 32.0000 1.9606 1.9625 401.3695 401.8244 0.0711 -1.0000 -1.0000 1307123 1594764799.20 151.4962 59.9952 32.0000 1.9616 1.9635 401.2761 401.7308 0.0711 -1.0000 -1.0000 1307201 1594764799.30 151.4962 59.9952 32.0000 1.9612 1.9630 401.3544 401.8091 0.0711 -1.0000 -1.0000 1307264 1594764799.40 151.4962 59.9952 32.0000 1.9610 1.9628 401.3606 401.8154 0.0711 -1.0000 -1.0000 1307326 1594764799.50 151.4962 59.9952 32.0000 1.9611 1.9629 401.4942 401.9486 0.0711 -1.0000 -1.0000 1307389 1594764799.60 151.4962 59.9952 32.0000 1.9612 1.9631 401.4164 401.8719 0.0712 -1.0000 -1.0000 1307451 1594764799.70 151.4984 59.9945 32.0000 1.9614 1.9632 401.3838 401.8391 0.0712 -1.0000 -1.0000 1308310 1594764799.80 151.4985 59.9944 32.0000 1.9606 1.9625 401.3738 401.8288 0.0711 -1.0000 -1.0000 1308373 1594764799.90 151.4985 59.9944 32.0000 1.9606 1.9624 401.4886 401.9432 0.0710 -1.0000 -1.0000 1308435 1594764800.00 151.4985 59.9944 32.0000 1.9603 1.9621 401.5377 401.9931 0.0712 -1.0000 -1.0000 1308513 1594764800.10 151.4985 59.9944 32.0000 1.9605 1.9623 401.5802 402.0363 0.0712 -1.0000 -1.0000 1308576 1594764800.20 151.4985 59.9944 32.0000 1.9610 1.9628 401.4089 401.8640 0.0711 -1.0000 -1.0000 1308638 1594764800.30 151.5013 59.9944 32.0000 1.9613 1.9632 401.3415 401.7963 0.0711 -1.0000 -1.0000 1308716 1594764800.40 151.5013 59.9944 32.0000 1.9605 1.9623 401.3653 401.8202 0.0711 -1.0000 -1.0000 1308779 1594764800.50 151.5013 59.9944 32.0000 1.9597 1.9615 401.4826 401.9378 0.0711 -1.0000 -1.0000 1308842 1594764800.60 151.5013 59.9944 32.0000 1.9605 1.9623 401.4070 401.8620 0.0711 -1.0000 -1.0000 1308904 1594764800.70 151.5013 59.9944 32.0000 1.9609 1.9627 401.3152 401.7700 0.0711 -1.0000 -1.0000 1308998 1594764800.80 151.5247 59.9944 32.0000 1.9610 1.9629 401.2501 401.7059 0.0712 -1.0000 -1.0000 1309060 1594764800.90 151.5247 59.9944 32.0000 1.9608 1.9626 401.4343 401.8890 0.0711 -1.0000 -1.0000 1309138 1594764801.00 151.5247 59.9944 32.0000 1.9599 1.9617 401.5134 401.9686 0.0711 -1.0000 -1.0000 1309201 1594764801.10 151.5247 59.9944 32.0000 1.9606 1.9624 401.4406 401.8971 0.0713 -1.0000 -1.0000 1309263 1594764801.20 151.5247 59.9944 32.0000 1.9608 1.9627 401.4315 401.8856 0.0710 -1.0000 -1.0000 1309560 1594764801.30 151.5247 59.9944 32.0000 1.9604 1.9623 401.3274 401.7823 0.0711 -1.0000 -1.0000 1309623 1594764801.40 151.5247 59.9944 32.0000 1.9610 1.9629 401.2941 401.7485 0.0711 -1.0000 -1.0000 1309701 1594764801.50 151.5247 59.9944 32.0000 1.9610 1.9628 401.4099 401.8657 0.0712 -1.0000 -1.0000 1309779 1594764801.60 151.5247 59.9944 32.0000 1.9608 1.9627 401.5204 401.9755 0.0711 -1.0000 -1.0000 1309842 1594764801.70 151.5247 59.9944 32.0000 1.9607 1.9626 401.5295 401.9850 0.0712 -1.0000 -1.0000 1310013 1594764801.80 151.5247 59.9944 32.0000 1.9607 1.9626 401.2930 401.7482 0.0712 -1.0000 -1.0000 1310076 1594764801.90 151.5783 59.9944 32.0000 1.9618 1.9636 401.2970 401.7519 0.0711 -1.0000 -1.0000 1310138 1594764802.00 151.5783 59.9944 32.0000 1.9605 1.9623 401.4167 401.8713 0.0710 -1.0000 -1.0000 1310216 1594764802.10 151.5783 59.9944 32.0000 1.9609 1.9628 401.5081 401.9625 0.0711 -1.0000 -1.0000 1310279 1594764802.20 151.5783 59.9944 32.0000 1.9596 1.9615 401.6047 402.0606 0.0712 -1.0000 -1.0000 1310529 1594764802.30 151.5783 59.9944 32.0000 1.9608 1.9627 401.4139 401.8689 0.0711 -1.0000 -1.0000 1310591 1594764802.40 151.5141 59.9944 32.0000 1.9612 1.9630 401.3451 401.7999 0.0710 -1.0000 -1.0000 1310654 1594764802.50 151.4841 59.9944 32.0000 1.9611 1.9630 401.3810 401.8354 0.0710 -1.0000 -1.0000 1310716 1594764802.60 151.4841 59.9944 32.0000 1.9610 1.9628 401.3832 401.8355 0.0708 -1.0000 -1.0000 1310794 1594764802.70 151.4841 59.9944 32.0000 1.9605 1.9624 401.3882 401.8431 0.0711 -1.0000 -1.0000 1311075 1594764802.80 151.4841 59.9944 32.0000 1.9601 1.9619 401.5379 401.9920 0.0709 -1.0000 -1.0000 1311138 1594764802.90 151.4841 59.9944 32.0000 1.9601 1.9619 401.3374 401.7927 0.0711 -1.0000 -1.0000 1311216 1594764803.00 151.5296 59.9944 32.0000 1.9610 1.9628 401.4154 401.8701 0.0711 -1.0000 -1.0000 1311278 1594764803.10 151.5296 59.9944 32.0000 1.9614 1.9632 401.2988 401.7539 0.0711 -1.0000 -1.0000 1311341 1594764803.20 151.5296 59.9944 32.0000 1.9611 1.9630 401.4914 401.9476 0.0713 -1.0000 -1.0000 1311763 1594764803.30 151.5296 59.9944 32.0000 1.9612 1.9630 401.5022 401.9583 0.0713 -1.0000 -1.0000 1311825 1594764803.40 151.5296 59.9944 32.0000 1.9600 1.9619 401.5137 401.9696 0.0712 -1.0000 -1.0000 1311903 1594764803.50 151.5660 59.9944 32.0000 1.9604 1.9623 401.5940 402.0484 0.0710 -1.0000 -1.0000 1311966 1594764803.60 151.5660 59.9944 32.0000 1.9607 1.9625 401.4352 401.8901 0.0711 -1.0000 -1.0000 1312029 1594764803.70 151.5660 59.9944 32.0000 1.9612 1.9630 401.3241 401.7791 0.0712 -1.0000 -1.0000 1312091 1594764803.80 151.5660 59.9944 32.0000 1.9613 1.9631 401.2329 401.6877 0.0711 -1.0000 -1.0000 1312153 1594764803.90 151.5660 59.9944 32.0000 1.9609 1.9627 401.4525 401.9073 0.0711 -1.0000 -1.0000 1312216 1594764804.00 151.5660 59.9944 32.0000 1.9601 1.9620 401.4620 401.9168 0.0711 -1.0000 -1.0000 1312294 1594764804.10 151.5391 59.9944 32.0000 1.9606 1.9624 401.3480 401.8025 0.0711 -1.0000 -1.0000 1312356 1594764804.20 151.4316 59.9944 32.0000 1.9612 1.9630 401.3141 401.7696 0.0711 -1.0000 -1.0000 1312450 1594764804.30 151.4316 59.9944 32.0000 1.9608 1.9626 401.4102 401.8654 0.0712 -1.0000 -1.0000 1312528 1594764804.40 151.4316 59.9944 32.0000 1.9601 1.9619 401.3757 401.8307 0.0711 -1.0000 -1.0000 1312591 1594764804.50 151.4316 59.9944 32.0000 1.9603 1.9621 401.4982 401.9535 0.0711 -1.0000 -1.0000 1312653 1594764804.60 151.4316 59.9944 32.0000 1.9608 1.9627 401.4356 401.8910 0.0712 -1.0000 -1.0000 1312731 1594764804.70 151.5028 59.9940 32.0000 1.9615 1.9633 401.4182 401.8732 0.0711 -1.0000 -1.0000 1312794 1594764804.80 151.5028 59.9940 32.0000 1.9619 1.9638 401.3640 401.8193 0.0711 -1.0000 -1.0000 1312966 1594764804.90 151.5028 59.9940 32.0000 1.9610 1.9628 401.3203 401.7753 0.0712 -1.0000 -1.0000 1313044 1594764805.00 151.5028 59.9940 32.0000 1.9601 1.9620 401.4202 401.8750 0.0710 -1.0000 -1.0000 1313106 1594764805.10 151.5028 59.9940 32.0000 1.9605 1.9623 401.5253 401.9797 0.0710 -1.0000 -1.0000 1313169 1594764805.20 151.5198 59.9940 32.0000 1.9616 1.9635 401.3980 401.8525 0.0711 -1.0000 -1.0000 1313231 1594764805.30 151.5245 59.9940 32.0000 1.9614 1.9633 401.3799 401.8350 0.0711 -1.0000 -1.0000 1313466 1594764805.40 151.5245 59.9940 32.0000 1.9606 1.9624 401.3744 401.8292 0.0711 -1.0000 -1.0000 1313528 1594764805.50 151.5245 59.9940 32.0000 1.9615 1.9633 401.3928 401.8470 0.0710 -1.0000 -1.0000 1313591 1594764805.60 151.5245 59.9940 32.0000 1.9606 1.9624 401.4907 401.9457 0.0711 -1.0000 -1.0000 1313653 1594764805.70 151.5245 59.9940 32.0000 1.9605 1.9624 401.4752 401.9298 0.0710 -1.0000 -1.0000 1313731 1594764805.80 151.4776 59.9940 32.0000 1.9604 1.9622 401.5365 401.9908 0.0710 -1.0000 -1.0000 1314215 1594764805.90 151.4776 59.9940 32.0000 1.9608 1.9626 401.3888 401.8436 0.0711 -1.0000 -1.0000 1314278 1594764806.00 151.4776 59.9940 32.0000 1.9612 1.9630 401.3580 401.8126 0.0710 -1.0000 -1.0000 1314340 1594764806.10 151.4776 59.9940 32.0000 1.9611 1.9630 401.3930 401.8472 0.0710 -1.0000 -1.0000 1314403 1594764806.20 151.4776 59.9940 32.0000 1.9610 1.9628 401.4841 401.9392 0.0711 -1.0000 -1.0000 1314481 1594764806.30 151.4776 59.9940 32.0000 1.9612 1.9630 401.4144 401.8686 0.0710 -1.0000 -1.0000 1314543 1594764806.40 151.4776 59.9940 32.0000 1.9607 1.9625 401.4510 401.9059 0.0711 -1.0000 -1.0000 1314606 1594764806.50 151.4776 59.9940 32.0000 1.9610 1.9628 401.3545 401.8095 0.0711 -1.0000 -1.0000 1314684 1594764806.60 151.4776 59.9940 32.0000 1.9611 1.9629 401.2881 401.7431 0.0711 -1.0000 -1.0000 1314762 1594764806.70 151.4776 59.9940 32.0000 1.9608 1.9627 401.4871 401.9415 0.0711 -1.0000 -1.0000 1314824 1594764806.80 151.4776 59.9940 32.0000 1.9593 1.9611 401.5184 401.9729 0.0709 -1.0000 -1.0000 1315012 1594764806.90 151.4993 59.9940 32.0000 1.9604 1.9622 401.5081 401.9632 0.0711 -1.0000 -1.0000 1315074 1594764807.00 151.5005 59.9940 32.0000 1.9612 1.9630 401.3424 401.7973 0.0711 -1.0000 -1.0000 1315137 1594764807.10 151.5005 59.9940 32.0000 1.9614 1.9632 401.3163 401.7717 0.0712 -1.0000 -1.0000 1315199 1594764807.20 151.5005 59.9940 32.0000 1.9606 1.9624 401.3210 401.7761 0.0711 -1.0000 -1.0000 1315277 1594764807.30 151.5005 59.9940 32.0000 1.9604 1.9623 401.4517 401.9068 0.0711 -1.0000 -1.0000 1315496 1594764807.40 151.5225 59.9940 32.0000 1.9601 1.9619 401.4721 401.9271 0.0711 -1.0000 -1.0000 1315575 1594764807.50 151.5225 59.9940 32.0000 1.9607 1.9625 401.3887 401.8439 0.0711 -1.0000 -1.0000 1315637 1594764807.60 151.5225 59.9940 32.0000 1.9615 1.9633 401.3578 401.8122 0.0711 -1.0000 -1.0000 1315699 1594764807.70 151.5225 59.9940 32.0000 1.9611 1.9629 401.2418 401.6965 0.0711 -1.0000 -1.0000 1315778 1594764807.80 151.5225 59.9940 32.0000 1.9612 1.9630 401.4602 401.9144 0.0710 -1.0000 -1.0000 1315840 1594764807.90 151.5189 59.9940 32.0000 1.9604 1.9623 401.5550 402.0106 0.0711 -1.0000 -1.0000 1315934 1594764808.00 151.5099 59.9940 32.0000 1.9603 1.9621 401.5296 401.9844 0.0711 -1.0000 -1.0000 1316012 1594764808.10 151.5099 59.9940 32.0000 1.9605 1.9624 401.4596 401.9155 0.0712 -1.0000 -1.0000 1316074 1594764808.20 151.5099 59.9940 32.0000 1.9613 1.9631 401.2932 401.7491 0.0713 -1.0000 -1.0000 1316137 1594764808.30 151.5099 59.9940 32.0000 1.9608 1.9627 401.3434 401.7984 0.0710 -1.0000 -1.0000 1316215 1594764808.40 151.5099 59.9940 32.0000 1.9608 1.9626 401.3757 401.8310 0.0712 -1.0000 -1.0000 1316746 1594764808.50 151.5082 59.9940 32.0000 1.9601 1.9620 401.4789 401.9337 0.0711 -1.0000 -1.0000 1316808 1594764808.60 151.5071 59.9940 32.0000 1.9610 1.9629 401.4159 401.8711 0.0712 -1.0000 -1.0000 1316871 1594764808.70 151.5071 59.9940 32.0000 1.9615 1.9634 401.3342 401.7892 0.0711 -1.0000 -1.0000 1316996 1594764808.80 151.5071 59.9940 32.0000 1.9609 1.9627 401.3773 401.8318 0.0711 -1.0000 -1.0000 1317058 1594764808.90 151.5071 59.9940 32.0000 1.9614 1.9632 401.4719 401.9268 0.0711 -1.0000 -1.0000 1317121 1594764809.00 151.5071 59.9940 32.0000 1.9610 1.9628 401.4796 401.9342 0.0710 -1.0000 -1.0000 1317183 1594764809.10 151.5071 59.9940 32.0000 1.9615 1.9634 401.5546 402.0094 0.0710 -1.0000 -1.0000 1317246 1594764809.20 151.5071 59.9940 32.0000 1.9606 1.9624 401.4569 401.9117 0.0711 -1.0000 -1.0000 1317324 1594764809.30 151.5071 59.9940 32.0000 1.9610 1.9628 401.2818 401.7372 0.0712 -1.0000 -1.0000 1317386 1594764809.40 151.5071 59.9940 32.0000 1.9612 1.9631 401.3287 401.7838 0.0711 -1.0000 -1.0000 1317777 1594764809.50 151.5551 59.9940 32.0000 1.9615 1.9634 401.3714 401.8264 0.0711 -1.0000 -1.0000 1317840 1594764809.60 151.5626 59.9941 32.0000 1.9606 1.9625 401.5716 402.0263 0.0710 -1.0000 -1.0000 1317902 1594764809.70 151.5813 59.9942 32.0000 1.9612 1.9631 401.4096 401.8640 0.0711 -1.0000 -1.0000 1317980 1594764809.80 151.5813 59.9942 32.0000 1.9613 1.9631 401.3202 401.7748 0.0710 -1.0000 -1.0000 1318042 1594764809.90 151.5813 59.9942 32.0000 1.9610 1.9629 401.3514 401.8054 0.0710 -1.0000 -1.0000 1318683 1594764810.00 151.5813 59.9942 32.0000 1.9605 1.9623 401.4224 401.8776 0.0711 -1.0000 -1.0000 1318761 1594764810.10 151.5813 59.9942 32.0000 1.9597 1.9616 401.5509 402.0061 0.0712 -1.0000 -1.0000 1318839 1594764810.20 151.5132 59.9942 32.0000 1.9603 1.9622 401.5385 401.9941 0.0711 -1.0000 -1.0000 1318902 1594764810.30 151.5132 59.9942 32.0000 1.9605 1.9623 401.4237 401.8781 0.0710 -1.0000 -1.0000 1318980 1594764810.40 151.5132 59.9942 32.0000 1.9609 1.9627 401.3483 401.8031 0.0711 -1.0000 -1.0000 1319027 1594764810.50 151.5132 59.9942 32.0000 1.9611 1.9629 401.2841 401.7389 0.0711 -1.0000 -1.0000 1319089 1594764810.60 151.5132 59.9942 32.0000 1.9605 1.9624 401.2785 401.7337 0.0711 -1.0000 -1.0000 1319167 1594764810.70 151.5127 59.9942 32.0000 1.9595 1.9613 401.4588 401.9140 0.0712 -1.0000 -1.0000 1319230 1594764810.80 151.5127 59.9942 32.0000 1.9595 1.9614 401.4629 401.9184 0.0711 -1.0000 -1.0000 1319292 1594764810.90 151.5127 59.9942 32.0000 1.9605 1.9623 401.3409 401.7956 0.0711 -1.0000 -1.0000 1319511 1594764811.00 151.5127 59.9942 32.0000 1.9609 1.9627 401.3231 401.7775 0.0711 -1.0000 -1.0000 1319574 1594764811.10 151.5127 59.9942 32.0000 1.9601 1.9620 401.3282 401.7832 0.0711 -1.0000 -1.0000 1319636 1594764811.20 151.5127 59.9942 32.0000 1.9597 1.9615 401.3919 401.8460 0.0710 -1.0000 -1.0000 1319698 1594764811.30 151.5120 59.9942 32.0000 1.9602 1.9620 401.4530 401.9081 0.0712 -1.0000 -1.0000 1319761 1594764811.40 151.5025 59.9942 32.0000 1.9608 1.9627 401.4841 401.9398 0.0712 -1.0000 -1.0000 1319839 1594764811.50 151.5025 59.9942 32.0000 1.9599 1.9618 401.4458 401.9011 0.0711 -1.0000 -1.0000 1319964 1594764811.60 151.5025 59.9942 32.0000 1.9601 1.9619 401.2607 401.7152 0.0711 -1.0000 -1.0000 1320027 1594764811.70 151.5025 59.9942 32.0000 1.9600 1.9618 401.3316 401.7864 0.0711 -1.0000 -1.0000 1320104 1594764811.80 151.5025 59.9942 32.0000 1.9602 1.9620 401.4671 401.9220 0.0711 -1.0000 -1.0000 1320167 1594764811.90 151.5025 59.9942 32.0000 1.9603 1.9621 401.5020 401.9576 0.0711 -1.0000 -1.0000 1320230 1594764812.00 151.5025 59.9942 32.0000 1.9613 1.9632 401.4136 401.8686 0.0711 -1.0000 -1.0000 1320433 1594764812.10 151.5025 59.9942 32.0000 1.9604 1.9622 401.2928 401.7485 0.0712 -1.0000 -1.0000 1320495 1594764812.20 151.5025 59.9942 32.0000 1.9611 1.9629 401.2149 401.6692 0.0711 -1.0000 -1.0000 1320557 1594764812.30 151.5025 59.9942 32.0000 1.9597 1.9616 401.4180 401.8734 0.0712 -1.0000 -1.0000 1320620 1594764812.40 151.5025 59.9942 32.0000 1.9595 1.9613 401.5181 401.9725 0.0710 -1.0000 -1.0000 1320682 1594764812.50 151.4834 59.9942 32.0000 1.9598 1.9616 401.6349 402.0907 0.0711 -1.0000 -1.0000 1320761 1594764812.60 151.4834 59.9942 32.0000 1.9595 1.9614 401.6081 402.0626 0.0710 -1.0000 -1.0000 1320823 1594764812.70 151.4834 59.9942 32.0000 1.9604 1.9623 401.4335 401.8891 0.0712 -1.0000 -1.0000 1320885 1594764812.80 151.4834 59.9942 32.0000 1.9601 1.9619 401.3381 401.7939 0.0712 -1.0000 -1.0000 1320948 1594764812.90 151.4969 59.9942 32.0000 1.9605 1.9623 401.2379 401.6926 0.0711 -1.0000 -1.0000 1321057 1594764813.00 151.5649 59.9942 32.0000 1.9611 1.9629 401.3972 401.8522 0.0711 -1.0000 -1.0000 1321276 1594764813.10 151.5649 59.9942 32.0000 1.9596 1.9615 401.5922 402.0469 0.0711 -1.0000 -1.0000 1321339 1594764813.20 151.5649 59.9942 32.0000 1.9600 1.9618 401.5419 401.9968 0.0710 -1.0000 -1.0000 1321417 1594764813.30 151.5649 59.9942 32.0000 1.9612 1.9631 401.5576 402.0140 0.0712 -1.0000 -1.0000 1321479 1594764813.40 151.5649 59.9942 32.0000 1.9617 1.9635 401.3870 401.8418 0.0711 -1.0000 -1.0000 1321558 1594764813.50 151.5649 59.9942 32.0000 1.9611 1.9630 401.3669 401.8222 0.0712 -1.0000 -1.0000 1321776 1594764813.60 151.5146 59.9942 32.0000 1.9607 1.9625 401.4748 401.9303 0.0712 -1.0000 -1.0000 1321839 1594764813.70 151.5146 59.9942 32.0000 1.9599 1.9617 401.4027 401.8580 0.0711 -1.0000 -1.0000 1321916 1594764813.80 151.5146 59.9942 32.0000 1.9598 1.9616 401.5241 401.9791 0.0711 -1.0000 -1.0000 1321979 1594764813.90 151.5146 59.9942 32.0000 1.9604 1.9622 401.4706 401.9265 0.0713 -1.0000 -1.0000 1322042 1594764814.00 151.5146 59.9942 32.0000 1.9614 1.9633 401.3804 401.8363 0.0711 -1.0000 -1.0000 1322292 1594764814.10 151.5146 59.9942 32.0000 1.9609 1.9628 401.3255 401.7806 0.0712 -1.0000 -1.0000 1322354 1594764814.20 151.5810 59.9942 32.0000 1.9610 1.9628 401.5219 401.9774 0.0712 -1.0000 -1.0000 1322416 1594764814.30 151.5810 59.9942 32.0000 1.9598 1.9617 401.5559 402.0111 0.0710 -1.0000 -1.0000 1322494 1594764814.40 151.5810 59.9942 32.0000 1.9608 1.9626 401.5510 402.0049 0.0709 -1.0000 -1.0000 1322557 1594764814.50 151.5810 59.9942 32.0000 1.9610 1.9629 401.4031 401.8578 0.0710 -1.0000 -1.0000 1322791 1594764814.60 151.5810 59.9942 32.0000 1.9615 1.9634 401.3328 401.7867 0.0711 -1.0000 -1.0000 1322854 1594764814.70 151.5401 59.9939 32.0000 1.9614 1.9632 401.3565 401.8106 0.0709 -1.0000 -1.0000 1322916 1594764814.80 151.5333 59.9938 32.0000 1.9609 1.9627 401.2866 401.7412 0.0711 -1.0000 -1.0000 1322979 1594764814.90 151.5333 59.9938 32.0000 1.9610 1.9628 401.4714 401.9260 0.0711 -1.0000 -1.0000 1323057 1594764815.00 151.5333 59.9938 32.0000 1.9601 1.9619 401.6107 402.0655 0.0710 -1.0000 -1.0000 1323494 1594764815.10 151.5333 59.9938 32.0000 1.9608 1.9626 401.5559 402.0113 0.0711 -1.0000 -1.0000 1323557 1594764815.20 151.5333 59.9938 32.0000 1.9607 1.9626 401.4137 401.8685 0.0711 -1.0000 -1.0000 1323635 1594764815.30 151.5879 59.9938 32.0000 1.9609 1.9627 401.3771 401.8319 0.0711 -1.0000 -1.0000 1323697 1594764815.40 151.5879 59.9938 32.0000 1.9606 1.9624 401.3912 401.8464 0.0711 -1.0000 -1.0000 1323776 1594764815.50 151.5879 59.9938 32.0000 1.9607 1.9625 401.5370 401.9914 0.0710 -1.0000 -1.0000 1323838 1594764815.60 151.5879 59.9938 32.0000 1.9610 1.9628 401.4830 401.9375 0.0710 -1.0000 -1.0000 1324010 1594764815.70 151.5879 59.9938 32.0000 1.9615 1.9633 401.3252 401.7798 0.0711 -1.0000 -1.0000 1324073 1594764815.80 151.4601 59.9938 32.0000 1.9612 1.9630 401.3163 401.7703 0.0710 -1.0000 -1.0000 1324151 1594764815.90 151.4601 59.9938 32.0000 1.9612 1.9630 401.4334 401.8878 0.0710 -1.0000 -1.0000 1324213 1594764816.00 151.4601 59.9938 32.0000 1.9606 1.9624 401.5612 402.0160 0.0711 -1.0000 -1.0000 1324275 1594764816.10 151.4601 59.9938 32.0000 1.9604 1.9622 401.4645 401.9191 0.0711 -1.0000 -1.0000 1324557 1594764816.20 151.4601 59.9938 32.0000 1.9606 1.9624 401.4234 401.8787 0.0712 -1.0000 -1.0000 1324619 1594764816.30 151.4611 59.9938 32.0000 1.9610 1.9628 401.3434 401.7985 0.0711 -1.0000 -1.0000 1324697 1594764816.40 151.4852 59.9938 32.0000 1.9611 1.9629 401.2453 401.7001 0.0711 -1.0000 -1.0000 1324760 1594764816.50 151.4852 59.9938 32.0000 1.9607 1.9625 401.5240 401.9794 0.0712 -1.0000 -1.0000 1324869 1594764816.60 151.4852 59.9938 32.0000 1.9607 1.9625 401.5637 402.0198 0.0712 -1.0000 -1.0000 1324947 1594764816.70 151.4852 59.9938 32.0000 1.9604 1.9622 401.5834 402.0386 0.0711 -1.0000 -1.0000 1325010 1594764816.80 151.4852 59.9938 32.0000 1.9605 1.9623 401.4012 401.8565 0.0712 -1.0000 -1.0000 1325072 1594764816.90 151.4852 59.9938 32.0000 1.9609 1.9628 401.2767 401.7315 0.0710 -1.0000 -1.0000 1325150 1594764817.00 151.5486 59.9938 32.0000 1.9604 1.9622 401.3648 401.8194 0.0710 -1.0000 -1.0000 1325213 1594764817.10 151.5486 59.9938 32.0000 1.9614 1.9633 401.4613 401.9162 0.0712 -1.0000 -1.0000 1325494 1594764817.20 151.5486 59.9938 32.0000 1.9603 1.9621 401.5284 401.9837 0.0711 -1.0000 -1.0000 1325572 1594764817.30 151.5486 59.9938 32.0000 1.9600 1.9619 401.5233 401.9787 0.0711 -1.0000 -1.0000 1325635 1594764817.40 151.5486 59.9938 32.0000 1.9606 1.9624 401.4184 401.8729 0.0711 -1.0000 -1.0000 1325712 1594764817.50 151.5069 59.9938 32.0000 1.9610 1.9628 401.2586 401.7136 0.0711 -1.0000 -1.0000 1325775 1594764817.60 151.5069 59.9938 32.0000 1.9606 1.9624 401.4215 401.8759 0.0711 -1.0000 -1.0000 1325963 1594764817.70 151.5069 59.9938 32.0000 1.9600 1.9618 401.4381 401.8945 0.0713 -1.0000 -1.0000 1326041 1594764817.80 151.5069 59.9938 32.0000 1.9598 1.9616 401.5717 402.0276 0.0712 -1.0000 -1.0000 1326103 1594764817.90 151.5069 59.9938 32.0000 1.9607 1.9625 401.5347 401.9896 0.0711 -1.0000 -1.0000 1326166 1594764818.00 151.5060 59.9938 32.0000 1.9612 1.9630 401.2431 401.6985 0.0712 -1.0000 -1.0000 1326228 1594764818.10 151.4919 59.9938 32.0000 1.9612 1.9631 401.2727 401.7272 0.0710 -1.0000 -1.0000 1326525 1594764818.20 151.4919 59.9938 32.0000 1.9620 1.9638 401.3102 401.7649 0.0711 -1.0000 -1.0000 1326587 1594764818.30 151.4919 59.9938 32.0000 1.9608 1.9626 401.4682 401.9230 0.0711 -1.0000 -1.0000 1326665 1594764818.40 151.4919 59.9938 32.0000 1.9605 1.9624 401.6267 402.0802 0.0707 -1.0000 -1.0000 1326728 1594764818.50 151.4919 59.9938 32.0000 1.9604 1.9623 401.6262 402.0820 0.0712 -1.0000 -1.0000 1326790 1594764818.60 151.5825 59.9938 32.0000 1.9595 1.9613 401.5115 401.9667 0.0712 -1.0000 -1.0000 1326868 1594764818.70 151.5825 59.9938 32.0000 1.9605 1.9623 401.4203 401.8748 0.0709 -1.0000 -1.0000 1326931 1594764818.80 151.5825 59.9938 32.0000 1.9613 1.9632 401.3319 401.7863 0.0711 -1.0000 -1.0000 1326993 1594764818.90 151.5825 59.9938 32.0000 1.9606 1.9625 401.4917 401.9469 0.0711 -1.0000 -1.0000 1327056 1594764819.00 151.5825 59.9938 32.0000 1.9600 1.9618 401.5544 402.0091 0.0710 -1.0000 -1.0000 1327118 1594764819.10 151.5510 59.9938 32.0000 1.9600 1.9619 401.4927 401.9478 0.0710 -1.0000 -1.0000 1327243 1594764819.20 151.4512 59.9938 32.0000 1.9611 1.9629 401.4574 401.9110 0.0709 -1.0000 -1.0000 1327322 1594764819.30 151.4512 59.9938 32.0000 1.9613 1.9631 401.3597 401.8135 0.0709 -1.0000 -1.0000 1327384 1594764819.40 151.4512 59.9938 32.0000 1.9609 1.9628 401.3642 401.8190 0.0711 -1.0000 -1.0000 1327462 1594764819.50 151.4512 59.9938 32.0000 1.9601 1.9619 401.4573 401.9118 0.0710 -1.0000 -1.0000 1327525 1594764819.60 151.4512 59.9938 32.0000 1.9605 1.9624 401.5363 401.9907 0.0710 -1.0000 -1.0000 1327822 1594764819.70 151.4512 59.9938 32.0000 1.9607 1.9625 401.5959 402.0514 0.0712 -1.0000 -1.0000 1327899 1594764819.80 151.4746 59.9943 32.0000 1.9613 1.9632 401.4411 401.8964 0.0710 -1.0000 -1.0000 1327962 1594764819.90 151.4746 59.9943 32.0000 1.9611 1.9630 401.4111 401.8651 0.0710 -1.0000 -1.0000 1328025 1594764820.00 151.4746 59.9943 32.0000 1.9602 1.9621 401.4601 401.9143 0.0710 -1.0000 -1.0000 1328087 1594764820.10 151.4746 59.9943 32.0000 1.9602 1.9621 401.5008 401.9559 0.0711 -1.0000 -1.0000 1328150 1594764820.20 151.4746 59.9943 32.0000 1.9612 1.9630 401.5107 401.9657 0.0711 -1.0000 -1.0000 1328993 1594764820.30 151.4746 59.9943 32.0000 1.9612 1.9630 401.5391 401.9943 0.0711 -1.0000 -1.0000 1329071 1594764820.40 151.4339 59.9943 32.0000 1.9606 1.9624 401.4298 401.8844 0.0711 -1.0000 -1.0000 1329134 1594764820.50 151.4339 59.9943 32.0000 1.9614 1.9632 401.2907 401.7452 0.0710 -1.0000 -1.0000 1329196 1594764820.60 151.4339 59.9943 32.0000 1.9601 1.9619 401.3066 401.7605 0.0710 -1.0000 -1.0000 1329274 1594764820.70 151.4339 59.9943 32.0000 1.9602 1.9620 401.4473 401.9017 0.0710 -1.0000 -1.0000 1329368 1594764820.80 151.4339 59.9943 32.0000 1.9607 1.9626 401.4918 401.9460 0.0710 -1.0000 -1.0000 1329430 1594764820.90 151.4517 59.9943 32.0000 1.9605 1.9624 401.6480 402.1033 0.0711 -1.0000 -1.0000 1329508 1594764821.00 151.4651 59.9943 32.0000 1.9610 1.9628 401.2950 401.7490 0.0711 -1.0000 -1.0000 1329571 1594764821.10 151.4651 59.9943 32.0000 1.9604 1.9623 401.3342 401.7894 0.0711 -1.0000 -1.0000 1329634 1594764821.20 151.4651 59.9943 32.0000 1.9606 1.9624 401.3412 401.7970 0.0712 -1.0000 -1.0000 1329696 1594764821.30 151.4651 59.9943 32.0000 1.9605 1.9623 401.5428 401.9975 0.0711 -1.0000 -1.0000 1329759 1594764821.40 151.4651 59.9943 32.0000 1.9612 1.9630 401.5632 402.0179 0.0710 -1.0000 -1.0000 1329837 1594764821.50 151.4884 59.9943 32.0000 1.9602 1.9620 401.4559 401.9106 0.0710 -1.0000 -1.0000 1329899 1594764821.60 151.4884 59.9943 32.0000 1.9609 1.9627 401.3714 401.8252 0.0710 -1.0000 -1.0000 1329962 1594764821.70 151.4884 59.9943 32.0000 1.9611 1.9629 401.3299 401.7841 0.0710 -1.0000 -1.0000 1330040 1594764821.80 151.4884 59.9943 32.0000 1.9608 1.9627 401.4479 401.9015 0.0709 -1.0000 -1.0000 1330102 1594764821.90 151.4884 59.9943 32.0000 1.9603 1.9621 401.6195 402.0741 0.0710 -1.0000 -1.0000 1330165 1594764822.00 151.4884 59.9943 32.0000 1.9604 1.9622 401.5240 401.9790 0.0711 -1.0000 -1.0000 1330243 1594764822.10 151.4884 59.9943 32.0000 1.9602 1.9621 401.4462 401.9009 0.0710 -1.0000 -1.0000 1330305 1594764822.20 151.4884 59.9943 32.0000 1.9609 1.9628 401.3004 401.7556 0.0711 -1.0000 -1.0000 1330977 1594764822.30 151.4884 59.9943 32.0000 1.9621 1.9639 401.3888 401.8431 0.0711 -1.0000 -1.0000 1331055 1594764822.40 151.4884 59.9943 32.0000 1.9607 1.9626 401.5366 401.9915 0.0710 -1.0000 -1.0000 1331117 1594764822.50 151.4884 59.9943 32.0000 1.9605 1.9623 401.4845 401.9388 0.0710 -1.0000 -1.0000 1331180 1594764822.60 151.4872 59.9943 32.0000 1.9607 1.9625 401.4518 401.9060 0.0710 -1.0000 -1.0000 1331242 1594764822.70 151.4872 59.9943 32.0000 1.9614 1.9632 401.4031 401.8579 0.0711 -1.0000 -1.0000 1331305 1594764822.80 151.4872 59.9943 32.0000 1.9619 1.9637 401.2995 401.7552 0.0712 -1.0000 -1.0000 1331383 1594764822.90 151.4872 59.9943 32.0000 1.9616 1.9634 401.3851 401.8397 0.0710 -1.0000 -1.0000 1331446 1594764823.00 151.4872 59.9943 32.0000 1.9606 1.9624 401.4513 401.9063 0.0712 -1.0000 -1.0000 1331508 1594764823.10 151.4448 59.9943 32.0000 1.9597 1.9616 401.5184 401.9731 0.0711 -1.0000 -1.0000 1331571 1594764823.20 151.4448 59.9943 32.0000 1.9607 1.9625 401.4509 401.9062 0.0711 -1.0000 -1.0000 1331664 1594764823.30 151.4448 59.9943 32.0000 1.9608 1.9626 401.3259 401.7810 0.0712 -1.0000 -1.0000 1331727 1594764823.40 151.4448 59.9943 32.0000 1.9613 1.9631 401.3338 401.7895 0.0712 -1.0000 -1.0000 1331805 1594764823.50 151.4448 59.9943 32.0000 1.9605 1.9623 401.4597 401.9150 0.0711 -1.0000 -1.0000 1331867 1594764823.60 151.4448 59.9943 32.0000 1.9603 1.9622 401.5226 401.9771 0.0710 -1.0000 -1.0000 1331930 1594764823.70 151.4569 59.9943 32.0000 1.9606 1.9624 401.5213 401.9764 0.0711 -1.0000 -1.0000 1331992 1594764823.80 151.4636 59.9943 32.0000 1.9607 1.9625 401.5026 401.9583 0.0712 -1.0000 -1.0000 1332055 1594764823.90 151.4636 59.9943 32.0000 1.9616 1.9634 401.4312 401.8866 0.0711 -1.0000 -1.0000 1332117 1594764824.00 151.4636 59.9943 32.0000 1.9613 1.9631 401.3682 401.8217 0.0709 -1.0000 -1.0000 1332195 1594764824.10 151.4636 59.9943 32.0000 1.9611 1.9629 401.3683 401.8235 0.0711 -1.0000 -1.0000 1332258 1594764824.20 151.4636 59.9943 32.0000 1.9604 1.9622 401.4803 401.9356 0.0711 -1.0000 -1.0000 1332492 1594764824.30 151.4636 59.9943 32.0000 1.9603 1.9621 401.5318 401.9879 0.0712 -1.0000 -1.0000 1332570 1594764824.40 151.4636 59.9943 32.0000 1.9611 1.9629 401.4150 401.8701 0.0712 -1.0000 -1.0000 1332633 1594764824.50 151.4636 59.9943 32.0000 1.9617 1.9635 401.3794 401.8349 0.0711 -1.0000 -1.0000 1332695 1594764824.60 151.4636 59.9943 32.0000 1.9616 1.9634 401.3275 401.7823 0.0711 -1.0000 -1.0000 1332758 1594764824.70 151.4636 59.9943 32.0000 1.9606 1.9625 401.5299 401.9845 0.0711 -1.0000 -1.0000 1332820 1594764824.80 151.4658 59.9947 32.0000 1.9607 1.9625 401.5566 402.0118 0.0710 -1.0000 -1.0000 1332883 1594764824.90 151.4673 59.9949 32.0000 1.9612 1.9630 401.4720 401.9264 0.0710 -1.0000 -1.0000 1332961 1594764825.00 151.4673 59.9949 32.0000 1.9616 1.9635 401.3815 401.8355 0.0710 -1.0000 -1.0000 1333023 1594764825.10 151.4673 59.9949 32.0000 1.9615 1.9633 401.3666 401.8202 0.0708 -1.0000 -1.0000 1333086 1594764825.20 151.4673 59.9949 32.0000 1.9612 1.9631 401.3922 401.8466 0.0711 -1.0000 -1.0000 1333164 1594764825.30 151.4673 59.9949 32.0000 1.9609 1.9627 401.3673 401.8223 0.0711 -1.0000 -1.0000 1333211 1594764825.40 151.4825 59.9949 32.0000 1.9609 1.9627 401.5405 401.9962 0.0712 -1.0000 -1.0000 1333289 1594764825.50 151.4825 59.9949 32.0000 1.9613 1.9631 401.4522 401.9066 0.0709 -1.0000 -1.0000 1333351 1594764825.60 151.4825 59.9949 32.0000 1.9612 1.9630 401.3388 401.7933 0.0710 -1.0000 -1.0000 1333414 1594764825.70 151.4825 59.9949 32.0000 1.9615 1.9633 401.2974 401.7523 0.0711 -1.0000 -1.0000 1333492 1594764825.80 151.4825 59.9949 32.0000 1.9612 1.9631 401.4019 401.8566 0.0710 -1.0000 -1.0000 1333820 1594764825.90 151.4348 59.9949 32.0000 1.9604 1.9622 401.6225 402.0776 0.0711 -1.0000 -1.0000 1333882 1594764826.00 151.4340 59.9949 32.0000 1.9602 1.9620 401.7004 402.1554 0.0710 -1.0000 -1.0000 1333945 1594764826.10 151.4340 59.9949 32.0000 1.9602 1.9620 401.5029 401.9571 0.0710 -1.0000 -1.0000 1334007 1594764826.20 151.4340 59.9949 32.0000 1.9607 1.9625 401.4154 401.8683 0.0708 -1.0000 -1.0000 1334070 1594764826.30 151.4340 59.9949 32.0000 1.9615 1.9633 401.3855 401.8394 0.0710 -1.0000 -1.0000 1334476 1594764826.40 151.4340 59.9949 32.0000 1.9617 1.9635 401.4369 401.8920 0.0712 -1.0000 -1.0000 1334539 1594764826.50 151.4340 59.9949 32.0000 1.9608 1.9626 401.5404 401.9962 0.0712 -1.0000 -1.0000 1334601 1594764826.60 151.4340 59.9949 32.0000 1.9598 1.9617 401.5466 402.0014 0.0711 -1.0000 -1.0000 1334679 1594764826.70 151.4340 59.9949 32.0000 1.9605 1.9623 401.4783 401.9333 0.0711 -1.0000 -1.0000 1334742 1594764826.80 151.4340 59.9949 32.0000 1.9611 1.9630 401.3154 401.7701 0.0711 -1.0000 -1.0000 1334867 1594764826.90 151.4340 59.9949 32.0000 1.9611 1.9629 401.3971 401.8520 0.0710 -1.0000 -1.0000 1334945 1594764827.00 151.4974 59.9949 32.0000 1.9614 1.9633 401.5536 402.0088 0.0712 -1.0000 -1.0000 1335007 1594764827.10 151.5049 59.9949 32.0000 1.9604 1.9622 401.6027 402.0576 0.0710 -1.0000 -1.0000 1335070 1594764827.20 151.5049 59.9949 32.0000 1.9613 1.9632 401.4871 401.9417 0.0710 -1.0000 -1.0000 1335132 1594764827.30 151.5049 59.9949 32.0000 1.9610 1.9629 401.4213 401.8762 0.0711 -1.0000 -1.0000 1335273 1594764827.40 151.5049 59.9949 32.0000 1.9602 1.9621 401.4522 401.9062 0.0709 -1.0000 -1.0000 1335351 1594764827.50 151.5023 59.9949 32.0000 1.9605 1.9624 401.6157 402.0717 0.0712 -1.0000 -1.0000 1335413 1594764827.60 151.4899 59.9949 32.0000 1.9604 1.9622 401.5948 402.0498 0.0711 -1.0000 -1.0000 1335476 1594764827.70 151.4899 59.9949 32.0000 1.9604 1.9622 401.5228 401.9787 0.0712 -1.0000 -1.0000 1335539 1594764827.80 151.4899 59.9949 32.0000 1.9614 1.9632 401.4323 401.8876 0.0711 -1.0000 -1.0000 1335773 1594764827.90 151.4899 59.9949 32.0000 1.9621 1.9639 401.3645 401.8189 0.0711 -1.0000 -1.0000 1335835 1594764828.00 151.4899 59.9949 32.0000 1.9615 1.9634 401.3953 401.8503 0.0711 -1.0000 -1.0000 1335913 1594764828.10 151.4958 59.9949 32.0000 1.9610 1.9628 401.5608 402.0160 0.0711 -1.0000 -1.0000 1335976 1594764828.20 151.4958 59.9949 32.0000 1.9602 1.9620 401.5985 402.0535 0.0711 -1.0000 -1.0000 1336023 1594764828.30 151.4958 59.9949 32.0000 1.9610 1.9628 401.5742 402.0299 0.0712 -1.0000 -1.0000 1336273 1594764828.40 151.4958 59.9949 32.0000 1.9611 1.9630 401.5198 401.9744 0.0710 -1.0000 -1.0000 1336335 1594764828.50 151.4958 59.9949 32.0000 1.9620 1.9639 401.4381 401.8919 0.0709 -1.0000 -1.0000 1336397 1594764828.60 151.5040 59.9949 32.0000 1.9617 1.9635 401.4316 401.8860 0.0710 -1.0000 -1.0000 1336476 1594764828.70 151.5460 59.9949 32.0000 1.9607 1.9626 401.5312 401.9861 0.0711 -1.0000 -1.0000 1336538 1594764828.80 151.5460 59.9949 32.0000 1.9597 1.9615 401.6413 402.0960 0.0710 -1.0000 -1.0000 1336601 1594764828.90 151.5460 59.9949 32.0000 1.9613 1.9631 401.4937 401.9482 0.0711 -1.0000 -1.0000 1336788 1594764829.00 151.5460 59.9949 32.0000 1.9618 1.9636 401.4351 401.8899 0.0711 -1.0000 -1.0000 1336866 1594764829.10 151.5460 59.9949 32.0000 1.9615 1.9634 401.4577 401.9125 0.0710 -1.0000 -1.0000 1336913 1594764829.20 151.4639 59.9949 32.0000 1.9605 1.9624 401.5193 401.9735 0.0710 -1.0000 -1.0000 1336991 1594764829.30 151.4639 59.9949 32.0000 1.9602 1.9620 401.5627 402.0173 0.0710 -1.0000 -1.0000 1337054 1594764829.40 151.4639 59.9949 32.0000 1.9603 1.9622 401.5760 402.0311 0.0711 -1.0000 -1.0000 1337569 1594764829.50 151.4639 59.9949 32.0000 1.9609 1.9627 401.6129 402.0676 0.0710 -1.0000 -1.0000 1337632 1594764829.60 151.4639 59.9949 32.0000 1.9618 1.9636 401.6463 402.1017 0.0711 -1.0000 -1.0000 1337694 1594764829.70 151.4639 59.9949 32.0000 1.9617 1.9635 401.4082 401.8625 0.0710 -1.0000 -1.0000 1337772 1594764829.80 151.4639 59.9949 32.0000 1.9614 1.9633 401.3647 401.8191 0.0710 -1.0000 -1.0000 1337835 1594764829.90 151.4639 59.9949 32.0000 1.9609 1.9628 401.3877 401.8423 0.0711 -1.0000 -1.0000 1338163 1594764830.00 151.4639 59.9949 32.0000 1.9612 1.9631 401.4983 401.9537 0.0712 -1.0000 -1.0000 1338225 1594764830.10 151.4639 59.9949 32.0000 1.9607 1.9625 401.6393 402.0938 0.0709 -1.0000 -1.0000 1338288 1594764830.20 151.4639 59.9949 32.0000 1.9599 1.9618 401.5701 402.0253 0.0712 -1.0000 -1.0000 1338350 1594764830.30 151.4615 59.9938 32.0000 1.9615 1.9634 401.4446 401.8999 0.0711 -1.0000 -1.0000 1338428 1594764830.40 151.4615 59.9938 32.0000 1.9611 1.9630 401.3234 401.7779 0.0710 -1.0000 -1.0000 1338741 1594764830.50 151.4615 59.9938 32.0000 1.9618 1.9636 401.4576 401.9120 0.0711 -1.0000 -1.0000 1338803 1594764830.60 151.4615 59.9938 32.0000 1.9611 1.9629 401.5076 401.9628 0.0711 -1.0000 -1.0000 1338866 1594764830.70 151.4684 59.9938 32.0000 1.9606 1.9624 401.5867 402.0427 0.0712 -1.0000 -1.0000 1338928 1594764830.80 151.4778 59.9938 32.0000 1.9608 1.9626 401.5042 401.9594 0.0712 -1.0000 -1.0000 1339006 1594764830.90 151.4764 59.9938 32.0000 1.9614 1.9632 401.4453 401.9007 0.0711 -1.0000 -1.0000 1339241 1594764831.00 151.4764 59.9938 32.0000 1.9616 1.9635 401.3142 401.7690 0.0711 -1.0000 -1.0000 1339303 1594764831.10 151.4764 59.9938 32.0000 1.9620 1.9638 401.4123 401.8672 0.0712 -1.0000 -1.0000 1339366 1594764831.20 151.4764 59.9938 32.0000 1.9607 1.9626 401.6380 402.0944 0.0712 -1.0000 -1.0000 1339428 1594764831.30 151.4764 59.9938 32.0000 1.9610 1.9628 401.5982 402.0522 0.0708 -1.0000 -1.0000 1339490 1594764831.40 151.4725 59.9938 32.0000 1.9609 1.9627 401.4966 401.9516 0.0711 -1.0000 -1.0000 1339569 1594764831.50 151.4725 59.9938 32.0000 1.9614 1.9632 401.3296 401.7840 0.0710 -1.0000 -1.0000 1339631 1594764831.60 151.4725 59.9938 32.0000 1.9615 1.9633 401.3577 401.8122 0.0711 -1.0000 -1.0000 1339694 1594764831.70 151.4725 59.9938 32.0000 1.9616 1.9634 401.4081 401.8635 0.0712 -1.0000 -1.0000 1339772 1594764831.80 151.4725 59.9938 32.0000 1.9608 1.9626 401.4714 401.9262 0.0710 -1.0000 -1.0000 1339834 1594764831.90 151.4812 59.9938 32.0000 1.9602 1.9620 401.5507 402.0060 0.0711 -1.0000 -1.0000 1339897 1594764832.00 151.4812 59.9938 32.0000 1.9610 1.9628 401.6040 402.0590 0.0711 -1.0000 -1.0000 1339959 1594764832.10 151.4812 59.9938 32.0000 1.9609 1.9628 401.5203 401.9753 0.0711 -1.0000 -1.0000 1340022 1594764832.20 151.4812 59.9938 32.0000 1.9616 1.9634 401.3934 401.8485 0.0711 -1.0000 -1.0000 1340100 1594764832.30 151.4812 59.9938 32.0000 1.9612 1.9630 401.5541 402.0094 0.0711 -1.0000 -1.0000 1340162 1594764832.40 151.4812 59.9938 32.0000 1.9611 1.9629 401.5581 402.0128 0.0711 -1.0000 -1.0000 1340225 1594764832.50 151.4626 59.9938 32.0000 1.9606 1.9624 401.6005 402.0548 0.0709 -1.0000 -1.0000 1340912 1594764832.60 151.4626 59.9938 32.0000 1.9614 1.9633 401.5985 402.0525 0.0709 -1.0000 -1.0000 1340990 1594764832.70 151.4626 59.9938 32.0000 1.9616 1.9634 401.4268 401.8818 0.0712 -1.0000 -1.0000 1341053 1594764832.80 151.4626 59.9938 32.0000 1.9622 1.9640 401.4455 401.9008 0.0711 -1.0000 -1.0000 1341115 1594764832.90 151.4626 59.9938 32.0000 1.9614 1.9632 401.4917 401.9456 0.0709 -1.0000 -1.0000 1341193 1594764833.00 151.4626 59.9938 32.0000 1.9612 1.9630 401.5972 402.0524 0.0712 -1.0000 -1.0000 1341256 1594764833.10 151.4626 59.9938 32.0000 1.9613 1.9631 401.6295 402.0853 0.0711 -1.0000 -1.0000 1341318 1594764833.20 151.4626 59.9938 32.0000 1.9615 1.9634 401.5352 401.9907 0.0711 -1.0000 -1.0000 1341396 1594764833.30 151.4626 59.9938 32.0000 1.9614 1.9632 401.4182 401.8724 0.0710 -1.0000 -1.0000 1341459 1594764833.40 151.4626 59.9938 32.0000 1.9615 1.9633 401.4646 401.9194 0.0711 -1.0000 -1.0000 1341521 1594764833.50 151.4626 59.9938 32.0000 1.9602 1.9620 401.6043 402.0599 0.0712 -1.0000 -1.0000 1341584 1594764833.60 151.4812 59.9938 32.0000 1.9608 1.9626 401.4852 401.9400 0.0711 -1.0000 -1.0000 1341646 1594764833.70 151.4812 59.9938 32.0000 1.9612 1.9630 401.4870 401.9430 0.0712 -1.0000 -1.0000 1341724 1594764833.80 151.4812 59.9938 32.0000 1.9618 1.9636 401.4110 401.8663 0.0711 -1.0000 -1.0000 1341787 1594764833.90 151.4772 59.9938 32.0000 1.9611 1.9629 401.4477 401.9026 0.0711 -1.0000 -1.0000 1341850 1594764834.00 151.4361 59.9938 32.0000 1.9613 1.9632 401.5335 401.9897 0.0713 -1.0000 -1.0000 1342084 1594764834.10 151.4361 59.9938 32.0000 1.9612 1.9630 401.5547 402.0104 0.0712 -1.0000 -1.0000 1342146 1594764834.20 151.4361 59.9938 32.0000 1.9615 1.9633 401.6393 402.0942 0.0711 -1.0000 -1.0000 1342209 1594764834.30 151.4361 59.9938 32.0000 1.9613 1.9631 401.4308 401.8862 0.0712 -1.0000 -1.0000 1342287 1594764834.40 151.4361 59.9938 32.0000 1.9615 1.9633 401.4025 401.8560 0.0708 -1.0000 -1.0000 1342349 1594764834.50 151.4361 59.9938 32.0000 1.9614 1.9632 401.3917 401.8461 0.0710 -1.0000 -1.0000 1342568 1594764834.60 151.4361 59.9938 32.0000 1.9606 1.9624 401.5479 402.0030 0.0711 -1.0000 -1.0000 1342646 1594764834.70 151.4534 59.9943 32.0000 1.9608 1.9626 401.6664 402.1215 0.0711 -1.0000 -1.0000 1342708 1594764834.80 151.4534 59.9943 32.0000 1.9610 1.9628 401.5924 402.0469 0.0711 -1.0000 -1.0000 1342771 1594764834.90 151.4534 59.9943 32.0000 1.9615 1.9634 401.4545 401.9104 0.0712 -1.0000 -1.0000 1342849 1594764835.00 151.4534 59.9943 32.0000 1.9616 1.9635 401.3498 401.8053 0.0712 -1.0000 -1.0000 1343068 1594764835.10 151.4534 59.9943 32.0000 1.9624 1.9642 401.4465 401.9016 0.0711 -1.0000 -1.0000 1343130 1594764835.20 151.4427 59.9943 32.0000 1.9613 1.9631 401.4921 401.9476 0.0712 -1.0000 -1.0000 1343208 1594764835.30 151.4249 59.9943 32.0000 1.9611 1.9630 401.6250 402.0813 0.0713 -1.0000 -1.0000 1343271 1594764835.40 151.4249 59.9943 32.0000 1.9604 1.9623 401.4877 401.9436 0.0712 -1.0000 -1.0000 1343349 1594764835.50 151.4249 59.9943 32.0000 1.9619 1.9637 401.4370 401.8921 0.0712 -1.0000 -1.0000 1343724 1594764835.60 151.4249 59.9943 32.0000 1.9616 1.9634 401.2934 401.7481 0.0710 -1.0000 -1.0000 1343787 1594764835.70 151.4249 59.9943 32.0000 1.9607 1.9625 401.5956 402.0505 0.0711 -1.0000 -1.0000 1343865 1594764835.80 151.4249 59.9943 32.0000 1.9612 1.9630 401.5711 402.0258 0.0710 -1.0000 -1.0000 1343927 1594764835.90 151.4249 59.9943 32.0000 1.9616 1.9634 401.4274 401.8823 0.0712 -1.0000 -1.0000 1343989 1594764836.00 151.4484 59.9943 32.0000 1.9615 1.9634 401.3940 401.8488 0.0711 -1.0000 -1.0000 1344287 1594764836.10 151.4660 59.9943 32.0000 1.9615 1.9633 401.4346 401.8901 0.0712 -1.0000 -1.0000 1344349 1594764836.20 151.4660 59.9943 32.0000 1.9613 1.9631 401.5610 402.0161 0.0710 -1.0000 -1.0000 1344411 1594764836.30 151.4660 59.9943 32.0000 1.9606 1.9625 401.6430 402.0978 0.0711 -1.0000 -1.0000 1344489 1594764836.40 151.4660 59.9943 32.0000 1.9617 1.9636 401.5186 401.9734 0.0710 -1.0000 -1.0000 1344552 1594764836.50 151.4660 59.9943 32.0000 1.9615 1.9633 401.3773 401.8317 0.0710 -1.0000 -1.0000 1344614 1594764836.60 151.4471 59.9943 32.0000 1.9615 1.9633 401.3572 401.8116 0.0710 -1.0000 -1.0000 1344849 1594764836.70 151.4471 59.9943 32.0000 1.9613 1.9631 401.4475 401.9033 0.0712 -1.0000 -1.0000 1344911 1594764836.80 151.4471 59.9943 32.0000 1.9612 1.9630 401.5185 401.9743 0.0712 -1.0000 -1.0000 1344974 1594764836.90 151.4471 59.9943 32.0000 1.9613 1.9631 401.5977 402.0529 0.0710 -1.0000 -1.0000 1345052 1594764837.00 151.4471 59.9943 32.0000 1.9620 1.9639 401.4230 401.8779 0.0711 -1.0000 -1.0000 1345114 1594764837.10 151.4945 59.9943 32.0000 1.9616 1.9634 401.3675 401.8220 0.0711 -1.0000 -1.0000 1345286 1594764837.20 151.4949 59.9943 32.0000 1.9608 1.9627 401.4521 401.9063 0.0709 -1.0000 -1.0000 1345364 1594764837.30 151.4949 59.9943 32.0000 1.9609 1.9627 401.5729 402.0275 0.0710 -1.0000 -1.0000 1345427 1594764837.40 151.4750 59.9943 32.0000 1.9608 1.9626 401.6130 402.0672 0.0710 -1.0000 -1.0000 1345489 1594764837.50 151.4750 59.9943 32.0000 1.9608 1.9626 401.6433 402.0981 0.0711 -1.0000 -1.0000 1345567 1594764837.60 151.4750 59.9943 32.0000 1.9613 1.9631 401.3864 401.8421 0.0712 -1.0000 -1.0000 1345739 1594764837.70 151.4750 59.9943 32.0000 1.9618 1.9636 401.4025 401.8579 0.0712 -1.0000 -1.0000 1345817 1594764837.80 151.4750 59.9943 32.0000 1.9620 1.9638 401.3581 401.8132 0.0711 -1.0000 -1.0000 1345880 1594764837.90 151.4730 59.9943 32.0000 1.9610 1.9629 401.4331 401.8878 0.0711 -1.0000 -1.0000 1345942 1594764838.00 151.4527 59.9943 32.0000 1.9609 1.9628 401.5739 402.0293 0.0712 -1.0000 -1.0000 1346005 1594764838.10 151.4527 59.9943 32.0000 1.9612 1.9630 401.4709 401.9262 0.0711 -1.0000 -1.0000 1346239 1594764838.20 151.4527 59.9943 32.0000 1.9615 1.9633 401.4775 401.9324 0.0710 -1.0000 -1.0000 1346301 1594764838.30 151.4527 59.9943 32.0000 1.9612 1.9630 401.3702 401.8243 0.0710 -1.0000 -1.0000 1346380 1594764838.40 151.4527 59.9943 32.0000 1.9616 1.9634 401.4452 401.8997 0.0710 -1.0000 -1.0000 1346442 1594764838.50 151.4774 59.9943 32.0000 1.9613 1.9631 401.5811 402.0364 0.0711 -1.0000 -1.0000 1346504 1594764838.60 151.4774 59.9943 32.0000 1.9606 1.9624 401.6234 402.0780 0.0710 -1.0000 -1.0000 1346739 1594764838.70 151.4774 59.9943 32.0000 1.9617 1.9636 401.4753 401.9296 0.0710 -1.0000 -1.0000 1346817 1594764838.80 151.4774 59.9943 32.0000 1.9613 1.9632 401.4022 401.8582 0.0713 -1.0000 -1.0000 1346879 1594764838.90 151.4774 59.9943 32.0000 1.9612 1.9630 401.4896 401.9451 0.0712 -1.0000 -1.0000 1346942 1594764839.00 151.5003 59.9943 32.0000 1.9613 1.9631 401.5783 402.0333 0.0710 -1.0000 -1.0000 1347004 1594764839.10 151.5110 59.9943 32.0000 1.9612 1.9630 401.5071 401.9623 0.0711 -1.0000 -1.0000 1347457 1594764839.20 151.5110 59.9943 32.0000 1.9612 1.9631 401.3882 401.8431 0.0711 -1.0000 -1.0000 1347520 1594764839.30 151.5110 59.9943 32.0000 1.9629 1.9647 401.3788 401.8332 0.0710 -1.0000 -1.0000 1347583 1594764839.40 151.5110 59.9943 32.0000 1.9612 1.9631 401.5020 401.9566 0.0711 -1.0000 -1.0000 1347661 1594764839.50 151.5110 59.9943 32.0000 1.9602 1.9620 401.5350 401.9902 0.0711 -1.0000 -1.0000 1347723 1594764839.60 151.5110 59.9943 32.0000 1.9604 1.9623 401.6593 402.1149 0.0712 -1.0000 -1.0000 1347786 1594764839.70 151.5110 59.9943 32.0000 1.9609 1.9627 401.5922 402.0478 0.0711 -1.0000 -1.0000 1347864 1594764839.80 151.5110 59.9943 32.0000 1.9617 1.9635 401.4815 401.9364 0.0711 -1.0000 -1.0000 1347926 1594764839.90 151.5091 59.9943 32.0000 1.9616 1.9635 401.4060 401.8612 0.0712 -1.0000 -1.0000 1347989 1594764840.00 151.5091 59.9943 32.0000 1.9618 1.9637 401.3934 401.8481 0.0711 -1.0000 -1.0000 1348051 1594764840.10 151.5091 59.9943 32.0000 1.9609 1.9627 401.5636 402.0193 0.0711 -1.0000 -1.0000 1348113 1594764840.20 151.5091 59.9943 32.0000 1.9608 1.9627 401.5753 402.0299 0.0710 -1.0000 -1.0000 1348176 1594764840.30 151.5091 59.9943 32.0000 1.9618 1.9636 401.4534 401.9088 0.0712 -1.0000 -1.0000 1348254 1594764840.40 151.5091 59.9943 32.0000 1.9623 1.9642 401.4046 401.8605 0.0712 -1.0000 -1.0000 1348317 1594764840.50 151.5249 59.9938 32.0000 1.9616 1.9634 401.4750 401.9298 0.0711 -1.0000 -1.0000 1348379 1594764840.60 151.5439 59.9936 32.0000 1.9608 1.9626 401.5958 402.0512 0.0711 -1.0000 -1.0000 1348457 1594764840.70 151.5439 59.9936 32.0000 1.9609 1.9627 401.6470 402.1021 0.0711 -1.0000 -1.0000 1348551 1594764840.80 151.4759 59.9936 32.0000 1.9610 1.9628 401.5916 402.0465 0.0711 -1.0000 -1.0000 1348613 1594764840.90 151.4759 59.9936 32.0000 1.9613 1.9632 401.4548 401.9092 0.0709 -1.0000 -1.0000 1348691 1594764841.00 151.4759 59.9936 32.0000 1.9612 1.9631 401.4308 401.8861 0.0712 -1.0000 -1.0000 1348754 1594764841.10 151.4759 59.9936 32.0000 1.9607 1.9626 401.3913 401.8469 0.0711 -1.0000 -1.0000 1348816 1594764841.20 151.4759 59.9936 32.0000 1.9607 1.9625 401.4592 401.9144 0.0711 -1.0000 -1.0000 1349301 1594764841.30 151.4655 59.9936 32.0000 1.9607 1.9625 401.6087 402.0626 0.0709 -1.0000 -1.0000 1349363 1594764841.40 151.4923 59.9936 32.0000 1.9613 1.9631 401.5049 401.9596 0.0711 -1.0000 -1.0000 1349442 1594764841.50 151.4923 59.9936 32.0000 1.9615 1.9633 401.3600 401.8148 0.0710 -1.0000 -1.0000 1349504 1594764841.60 151.4923 59.9936 32.0000 1.9615 1.9633 401.3174 401.7724 0.0711 -1.0000 -1.0000 1349567 1594764841.70 151.4923 59.9936 32.0000 1.9607 1.9625 401.4889 401.9438 0.0711 -1.0000 -1.0000 1349801 1594764841.80 151.4964 59.9936 32.0000 1.9613 1.9631 401.5974 402.0527 0.0712 -1.0000 -1.0000 1349863 1594764841.90 151.5092 59.9936 32.0000 1.9613 1.9631 401.6495 402.1047 0.0711 -1.0000 -1.0000 1349926 1594764842.00 151.5092 59.9936 32.0000 1.9617 1.9635 401.5354 401.9920 0.0713 -1.0000 -1.0000 1350004 1594764842.10 151.5092 59.9936 32.0000 1.9616 1.9635 401.4682 401.9244 0.0712 -1.0000 -1.0000 1350066 1594764842.20 151.5092 59.9936 32.0000 1.9615 1.9633 401.4413 401.8957 0.0710 -1.0000 -1.0000 1350316 1594764842.30 151.5092 59.9936 32.0000 1.9614 1.9632 401.4628 401.9177 0.0711 -1.0000 -1.0000 1350379 1594764842.40 151.4881 59.9936 32.0000 1.9607 1.9625 401.5836 402.0382 0.0710 -1.0000 -1.0000 1350441 1594764842.50 151.4881 59.9936 32.0000 1.9606 1.9624 401.5106 401.9657 0.0711 -1.0000 -1.0000 1350503 1594764842.60 151.4881 59.9936 32.0000 1.9618 1.9637 401.3686 401.8237 0.0711 -1.0000 -1.0000 1350582 1594764842.70 151.4881 59.9936 32.0000 1.9613 1.9631 401.3280 401.7822 0.0710 -1.0000 -1.0000 1350644 1594764842.80 151.4881 59.9936 32.0000 1.9610 1.9628 401.4874 401.9423 0.0711 -1.0000 -1.0000 1350832 1594764842.90 151.4923 59.9936 32.0000 1.9607 1.9625 401.6006 402.0562 0.0712 -1.0000 -1.0000 1350910 1594764843.00 151.5024 59.9936 32.0000 1.9613 1.9631 401.6253 402.0806 0.0711 -1.0000 -1.0000 1350972 1594764843.10 151.5024 59.9936 32.0000 1.9612 1.9630 401.6051 402.0601 0.0711 -1.0000 -1.0000 1351035 1594764843.20 151.5024 59.9936 32.0000 1.9613 1.9631 401.4504 401.9060 0.0712 -1.0000 -1.0000 1351097 1594764843.30 151.5024 59.9936 32.0000 1.9618 1.9636 401.3677 401.8226 0.0711 -1.0000 -1.0000 1351800 1594764843.40 151.5024 59.9936 32.0000 1.9615 1.9633 401.3647 401.8194 0.0711 -1.0000 -1.0000 1351878 1594764843.50 151.4708 59.9936 32.0000 1.9612 1.9630 401.4838 401.9391 0.0712 -1.0000 -1.0000 1351941 1594764843.60 151.4708 59.9936 32.0000 1.9604 1.9622 401.5720 402.0279 0.0712 -1.0000 -1.0000 1352003 1594764843.70 151.4708 59.9936 32.0000 1.9616 1.9635 401.4244 401.8796 0.0711 -1.0000 -1.0000 1352081 1594764843.80 151.4708 59.9936 32.0000 1.9617 1.9636 401.3528 401.8080 0.0711 -1.0000 -1.0000 1352144 1594764843.90 151.4708 59.9936 32.0000 1.9618 1.9636 401.3798 401.8342 0.0711 -1.0000 -1.0000 1352191 1594764844.00 151.4708 59.9936 32.0000 1.9610 1.9628 401.5075 401.9623 0.0711 -1.0000 -1.0000 1352269 1594764844.10 151.4708 59.9936 32.0000 1.9605 1.9624 401.6341 402.0908 0.0713 -1.0000 -1.0000 1352331 1594764844.20 151.4708 59.9936 32.0000 1.9605 1.9623 401.5830 402.0383 0.0711 -1.0000 -1.0000 1352394 1594764844.30 151.5039 59.9936 32.0000 1.9610 1.9628 401.6335 402.0877 0.0710 -1.0000 -1.0000 1352472 1594764844.40 151.5244 59.9936 32.0000 1.9611 1.9629 401.3723 401.8268 0.0711 -1.0000 -1.0000 1352534 1594764844.50 151.5244 59.9936 32.0000 1.9621 1.9639 401.3627 401.8172 0.0710 -1.0000 -1.0000 1352597 1594764844.60 151.5244 59.9936 32.0000 1.9620 1.9638 401.3541 401.8102 0.0712 -1.0000 -1.0000 1352675 1594764844.70 151.5362 59.9932 32.0000 1.9608 1.9626 401.4479 401.9029 0.0711 -1.0000 -1.0000 1352737 1594764844.80 151.5362 59.9932 32.0000 1.9603 1.9622 401.5867 402.0420 0.0712 -1.0000 -1.0000 1352956 1594764844.90 151.5362 59.9932 32.0000 1.9607 1.9626 401.4403 401.8948 0.0710 -1.0000 -1.0000 1353034 1594764845.00 151.5362 59.9932 32.0000 1.9618 1.9637 401.4608 401.9169 0.0712 -1.0000 -1.0000 1353097 1594764845.10 151.5362 59.9932 32.0000 1.9612 1.9630 401.4255 401.8805 0.0711 -1.0000 -1.0000 1353159 1594764845.20 151.5362 59.9932 32.0000 1.9618 1.9636 401.4971 401.9513 0.0710 -1.0000 -1.0000 1353237 1594764845.30 151.5362 59.9932 32.0000 1.9608 1.9627 401.6020 402.0582 0.0712 -1.0000 -1.0000 1353456 1594764845.40 151.5362 59.9932 32.0000 1.9604 1.9622 401.6037 402.0580 0.0709 -1.0000 -1.0000 1353534 1594764845.50 151.5362 59.9932 32.0000 1.9608 1.9626 401.5628 402.0174 0.0711 -1.0000 -1.0000 1353597 1594764845.60 151.5362 59.9932 32.0000 1.9621 1.9639 401.3827 401.8375 0.0710 -1.0000 -1.0000 1353659 1594764845.70 151.5362 59.9932 32.0000 1.9619 1.9637 401.4151 401.8694 0.0710 -1.0000 -1.0000 1353722 1594764845.80 151.5372 59.9932 32.0000 1.9615 1.9633 401.5169 401.9723 0.0712 -1.0000 -1.0000 1354971 1594764845.90 151.5372 59.9932 32.0000 1.9613 1.9631 401.6302 402.0860 0.0711 -1.0000 -1.0000 1355049 1594764846.00 151.5372 59.9932 32.0000 1.9613 1.9631 401.4645 401.9192 0.0711 -1.0000 -1.0000 1355112 1594764846.10 151.5372 59.9932 32.0000 1.9619 1.9637 401.4390 401.8943 0.0712 -1.0000 -1.0000 1355205 1594764846.20 151.5372 59.9932 32.0000 1.9622 1.9641 401.4402 401.8961 0.0712 -1.0000 -1.0000 1355268 1594764846.30 151.5627 59.9932 32.0000 1.9609 1.9628 401.5435 401.9981 0.0711 -1.0000 -1.0000 1355346 1594764846.40 151.5646 59.9932 32.0000 1.9606 1.9624 401.5833 402.0382 0.0710 -1.0000 -1.0000 1355409 1594764846.50 151.5646 59.9932 32.0000 1.9602 1.9620 401.6330 402.0882 0.0711 -1.0000 -1.0000 1355471 1594764846.60 151.5646 59.9932 32.0000 1.9610 1.9628 401.4825 401.9369 0.0710 -1.0000 -1.0000 1355534 1594764846.70 151.5646 59.9932 32.0000 1.9621 1.9640 401.3895 401.8441 0.0710 -1.0000 -1.0000 1355596 1594764846.80 151.5667 59.9932 32.0000 1.9625 1.9643 401.3182 401.7721 0.0710 -1.0000 -1.0000 1355659 1594764846.90 151.5929 59.9932 32.0000 1.9611 1.9630 401.4379 401.8926 0.0711 -1.0000 -1.0000 1355737 1594764847.00 151.5929 59.9932 32.0000 1.9603 1.9621 401.5086 401.9643 0.0712 -1.0000 -1.0000 1355799 1594764847.10 151.5929 59.9932 32.0000 1.9610 1.9629 401.4357 401.8916 0.0712 -1.0000 -1.0000 1355862 1594764847.20 151.5929 59.9932 32.0000 1.9617 1.9636 401.3685 401.8232 0.0711 -1.0000 -1.0000 1355940 1594764847.30 151.5929 59.9932 32.0000 1.9615 1.9634 401.3057 401.7603 0.0711 -1.0000 -1.0000 1356002 1594764847.40 151.6043 59.9932 32.0000 1.9612 1.9631 401.4232 401.8774 0.0710 -1.0000 -1.0000 1356065 1594764847.50 151.6043 59.9932 32.0000 1.9609 1.9627 401.5259 401.9818 0.0713 -1.0000 -1.0000 1356127 1594764847.60 151.6043 59.9932 32.0000 1.9607 1.9626 401.5701 402.0267 0.0713 -1.0000 -1.0000 1356190 1594764847.70 151.6043 59.9932 32.0000 1.9609 1.9628 401.4534 401.9090 0.0711 -1.0000 -1.0000 1356268 1594764847.80 151.6043 59.9932 32.0000 1.9613 1.9631 401.3298 401.7838 0.0710 -1.0000 -1.0000 1356331 1594764847.90 151.6043 59.9932 32.0000 1.9616 1.9635 401.3207 401.7753 0.0711 -1.0000 -1.0000 1356393 1594764848.00 151.6043 59.9932 32.0000 1.9606 1.9625 401.3784 401.8328 0.0711 -1.0000 -1.0000 1356471 1594764848.10 151.6043 59.9932 32.0000 1.9604 1.9622 401.5863 402.0420 0.0711 -1.0000 -1.0000 1356533 1594764848.20 151.6043 59.9932 32.0000 1.9616 1.9635 401.5018 401.9570 0.0712 -1.0000 -1.0000 1356596 1594764848.30 151.6043 59.9932 32.0000 1.9620 1.9638 401.4843 401.9398 0.0712 -1.0000 -1.0000 1356658 1594764848.40 151.6043 59.9932 32.0000 1.9616 1.9634 401.3966 401.8519 0.0712 -1.0000 -1.0000 1356721 1594764848.50 151.6043 59.9932 32.0000 1.9604 1.9622 401.5221 401.9777 0.0712 -1.0000 -1.0000 1356783 1594764848.60 151.5688 59.9932 32.0000 1.9605 1.9623 401.5508 402.0052 0.0709 -1.0000 -1.0000 1356861 1594764848.70 151.5688 59.9932 32.0000 1.9607 1.9625 401.4801 401.9350 0.0711 -1.0000 -1.0000 1356924 1594764848.80 151.5688 59.9932 32.0000 1.9619 1.9638 401.4777 401.9322 0.0709 -1.0000 -1.0000 1356986 1594764848.90 151.5688 59.9932 32.0000 1.9620 1.9638 401.3851 401.8393 0.0711 -1.0000 -1.0000 1357080 1594764849.00 151.5688 59.9932 32.0000 1.9604 1.9622 401.3879 401.8428 0.0711 -1.0000 -1.0000 1357143 1594764849.10 151.5638 59.9932 32.0000 1.9609 1.9627 401.5349 401.9898 0.0711 -1.0000 -1.0000 1357205 1594764849.20 151.5155 59.9932 32.0000 1.9608 1.9626 401.5538 402.0086 0.0711 -1.0000 -1.0000 1357268 1594764849.30 151.5155 59.9932 32.0000 1.9611 1.9629 401.3478 401.8016 0.0709 -1.0000 -1.0000 1357330 1594764849.40 151.5155 59.9932 32.0000 1.9616 1.9635 401.3602 401.8146 0.0711 -1.0000 -1.0000 1357580 1594764849.50 151.5155 59.9932 32.0000 1.9611 1.9629 401.3885 401.8430 0.0710 -1.0000 -1.0000 1357642 1594764849.60 151.5155 59.9932 32.0000 1.9606 1.9624 401.4413 401.8954 0.0710 -1.0000 -1.0000 1357705 1594764849.70 151.6124 59.9937 32.0000 1.9605 1.9623 401.6004 402.0563 0.0711 -1.0000 -1.0000 1357768 1594764849.80 151.6124 59.9937 32.0000 1.9606 1.9624 401.5855 402.0406 0.0711 -1.0000 -1.0000 1357830 1594764849.90 151.6124 59.9937 32.0000 1.9614 1.9632 401.4825 401.9371 0.0710 -1.0000 -1.0000 1358065 1594764850.00 151.6124 59.9937 32.0000 1.9617 1.9636 401.3779 401.8325 0.0711 -1.0000 -1.0000 1358142 1594764850.10 151.6124 59.9937 32.0000 1.9622 1.9641 401.3890 401.8432 0.0709 -1.0000 -1.0000 1358205 1594764850.20 151.6124 59.9937 32.0000 1.9609 1.9628 401.4864 401.9404 0.0710 -1.0000 -1.0000 1358267 1594764850.30 151.5978 59.9937 32.0000 1.9607 1.9625 401.5256 401.9808 0.0711 -1.0000 -1.0000 1358330 1594764850.40 151.5967 59.9937 32.0000 1.9611 1.9630 401.4941 401.9491 0.0711 -1.0000 -1.0000 1358392 1594764850.50 151.5967 59.9937 32.0000 1.9621 1.9639 401.3601 401.8135 0.0708 -1.0000 -1.0000 1358720 1594764850.60 151.5967 59.9937 32.0000 1.9622 1.9641 401.3383 401.7928 0.0711 -1.0000 -1.0000 1358783 1594764850.70 151.5967 59.9937 32.0000 1.9620 1.9638 401.5063 401.9623 0.0712 -1.0000 -1.0000 1358845 1594764850.80 151.5967 59.9937 32.0000 1.9610 1.9628 401.5956 402.0499 0.0709 -1.0000 -1.0000 1358908 1594764850.90 151.5209 59.9937 32.0000 1.9605 1.9623 401.5026 401.9575 0.0711 -1.0000 -1.0000 1358986 1594764851.00 151.5209 59.9937 32.0000 1.9608 1.9627 401.5103 401.9655 0.0712 -1.0000 -1.0000 1359564 1594764851.10 151.5209 59.9937 32.0000 1.9609 1.9628 401.3863 401.8418 0.0712 -1.0000 -1.0000 1359627 1594764851.20 151.5209 59.9937 32.0000 1.9610 1.9628 401.3939 401.8480 0.0710 -1.0000 -1.0000 1359704 1594764851.30 151.5209 59.9937 32.0000 1.9600 1.9618 401.3629 401.8172 0.0710 -1.0000 -1.0000 1359767 1594764851.40 151.5854 59.9937 32.0000 1.9597 1.9615 401.4979 401.9541 0.0712 -1.0000 -1.0000 1359845 1594764851.50 151.6043 59.9937 32.0000 1.9597 1.9615 401.4343 401.8881 0.0709 -1.0000 -1.0000 1359908 1594764851.60 151.6043 59.9937 32.0000 1.9617 1.9635 401.3619 401.8157 0.0709 -1.0000 -1.0000 1359970 1594764851.70 151.6043 59.9937 32.0000 1.9613 1.9631 401.3181 401.7729 0.0712 -1.0000 -1.0000 1400048 1594764851.80 151.6043 59.9937 32.0000 1.9621 1.9639 401.4457 401.9005 0.0711 -1.0000 -1.0000 1400111 1594764851.90 151.6043 59.9937 32.0000 1.9620 1.9638 401.5027 401.9579 0.0712 -1.0000 -1.0000 1400173 1594764852.00 151.5582 59.9937 32.0000 1.9599 1.9618 401.5661 402.0216 0.0711 -1.0000 -1.0000 1400470 1594764852.10 151.5582 59.9937 32.0000 1.9602 1.9621 401.5167 401.9710 0.0710 -1.0000 -1.0000 1400517 1594764852.20 151.5582 59.9937 32.0000 1.9611 1.9630 401.4677 401.9222 0.0710 -1.0000 -1.0000 1400595 1594764852.30 151.5582 59.9937 32.0000 1.9616 1.9634 401.3001 401.7553 0.0712 -1.0000 -1.0000 1400657 1594764852.40 151.5582 59.9937 32.0000 1.9610 1.9628 401.3332 401.7877 0.0710 -1.0000 -1.0000 1400720 1594764852.50 151.5642 59.9937 32.0000 1.9616 1.9635 401.4739 401.9279 0.0709 -1.0000 -1.0000 1400782 1594764852.60 151.5642 59.9937 32.0000 1.9605 1.9623 401.5136 401.9677 0.0710 -1.0000 -1.0000 1400860 1594764852.70 151.5642 59.9937 32.0000 1.9607 1.9626 401.3379 401.7929 0.0712 -1.0000 -1.0000 1400923 1594764852.80 151.5642 59.9937 32.0000 1.9608 1.9627 401.3275 401.7828 0.0712 -1.0000 -1.0000 1400985 1594764852.90 151.5642 59.9937 32.0000 1.9607 1.9626 401.2978 401.7524 0.0710 -1.0000 -1.0000 1401064 1594764853.00 151.5642 59.9937 32.0000 1.9602 1.9620 401.4791 401.9344 0.0711 -1.0000 -1.0000 1401126 1594764853.10 151.5642 59.9937 32.0000 1.9608 1.9627 401.4988 401.9538 0.0712 -1.0000 -1.0000 1401188 1594764853.20 151.5642 59.9937 32.0000 1.9604 1.9623 401.4894 401.9458 0.0713 -1.0000 -1.0000 1401251 1594764853.30 151.5642 59.9937 32.0000 1.9609 1.9627 401.3146 401.7698 0.0712 -1.0000 -1.0000 1401313 1594764853.40 151.5642 59.9937 32.0000 1.9611 1.9630 401.3435 401.7986 0.0711 -1.0000 -1.0000 1401392 1594764853.50 151.5642 59.9937 32.0000 1.9608 1.9626 401.3695 401.8239 0.0711 -1.0000 -1.0000 1401454 1594764853.60 151.5128 59.9937 32.0000 1.9606 1.9624 401.4249 401.8809 0.0712 -1.0000 -1.0000 1401798 1594764853.70 151.5128 59.9937 32.0000 1.9606 1.9625 401.4617 401.9159 0.0710 -1.0000 -1.0000 1401876 1594764853.80 151.5128 59.9937 32.0000 1.9605 1.9623 401.4867 401.9420 0.0712 -1.0000 -1.0000 1401939 1594764853.90 151.5128 59.9937 32.0000 1.9615 1.9634 401.2835 401.7387 0.0712 -1.0000 -1.0000 1402001 1594764854.00 151.5128 59.9937 32.0000 1.9611 1.9630 401.3000 401.7556 0.0712 -1.0000 -1.0000 1402079 1594764854.10 151.5128 59.9937 32.0000 1.9609 1.9627 401.3266 401.7811 0.0710 -1.0000 -1.0000 1402298 1594764854.20 151.4930 59.9937 32.0000 1.9604 1.9622 401.4765 401.9315 0.0711 -1.0000 -1.0000 1402360 1594764854.30 151.4874 59.9937 32.0000 1.9603 1.9621 401.5438 401.9991 0.0712 -1.0000 -1.0000 1402438 1594764854.40 151.4874 59.9937 32.0000 1.9605 1.9623 401.5203 401.9761 0.0712 -1.0000 -1.0000 1402516 1594764854.50 151.4874 59.9937 32.0000 1.9604 1.9622 401.4685 401.9233 0.0711 -1.0000 -1.0000 1402579 1594764854.60 151.4874 59.9937 32.0000 1.9609 1.9627 401.3175 401.7730 0.0712 -1.0000 -1.0000 1402860 1594764854.70 151.4874 59.9937 32.0000 1.9604 1.9622 401.3057 401.7612 0.0712 -1.0000 -1.0000 1402922 1594764854.80 151.5655 59.9932 32.0000 1.9606 1.9624 401.2922 401.7471 0.0710 -1.0000 -1.0000 1402985 1594764854.90 151.5655 59.9932 32.0000 1.9609 1.9627 401.4614 401.9157 0.0711 -1.0000 -1.0000 1403047 1594764855.00 151.5655 59.9932 32.0000 1.9608 1.9626 401.4813 401.9365 0.0711 -1.0000 -1.0000 1403110 1594764855.10 151.5655 59.9932 32.0000 1.9612 1.9630 401.3763 401.8315 0.0712 -1.0000 -1.0000 1403454 1594764855.20 151.5655 59.9932 32.0000 1.9614 1.9632 401.3461 401.8014 0.0711 -1.0000 -1.0000 1403516 1594764855.30 151.5498 59.9932 32.0000 1.9603 1.9622 401.4084 401.8636 0.0712 -1.0000 -1.0000 1403579 1594764855.40 151.5498 59.9932 32.0000 1.9604 1.9622 401.5086 401.9629 0.0709 -1.0000 -1.0000 1403657 1594764855.50 151.5498 59.9932 32.0000 1.9605 1.9623 401.5660 402.0205 0.0711 -1.0000 -1.0000 1403719 1594764855.60 151.5498 59.9932 32.0000 1.9602 1.9621 401.4504 401.9054 0.0711 -1.0000 -1.0000 1403782 1594764855.70 151.5498 59.9932 32.0000 1.9605 1.9623 401.2541 401.7097 0.0712 -1.0000 -1.0000 1403860 1594764855.80 151.5498 59.9932 32.0000 1.9607 1.9625 401.2959 401.7517 0.0713 -1.0000 -1.0000 1403922 1594764855.90 151.5092 59.9932 32.0000 1.9616 1.9634 401.2684 401.7244 0.0713 -1.0000 -1.0000 1403985 1594764856.00 151.5092 59.9932 32.0000 1.9608 1.9626 401.3894 401.8435 0.0711 -1.0000 -1.0000 1404047 1594764856.10 151.5092 59.9932 32.0000 1.9600 1.9618 401.5441 402.0001 0.0712 -1.0000 -1.0000 1404110 1594764856.20 151.5092 59.9932 32.0000 1.9604 1.9622 401.4632 401.9186 0.0712 -1.0000 -1.0000 1404969 1594764856.30 151.5092 59.9932 32.0000 1.9609 1.9627 401.3278 401.7819 0.0711 -1.0000 -1.0000 1405047 1594764856.40 151.5092 59.9932 32.0000 1.9614 1.9632 401.2773 401.7331 0.0712 -1.0000 -1.0000 1405109 1594764856.50 151.5036 59.9932 32.0000 1.9610 1.9628 401.4235 401.8784 0.0710 -1.0000 -1.0000 1405172 1594764856.60 151.5036 59.9932 32.0000 1.9604 1.9623 401.5585 402.0141 0.0712 -1.0000 -1.0000 1405234 1594764856.70 151.5036 59.9932 32.0000 1.9606 1.9624 401.5100 401.9656 0.0712 -1.0000 -1.0000 1405328 1594764856.80 151.5036 59.9932 32.0000 1.9605 1.9624 401.4088 401.8639 0.0711 -1.0000 -1.0000 1405391 1594764856.90 151.5036 59.9932 32.0000 1.9613 1.9631 401.3055 401.7607 0.0712 -1.0000 -1.0000 1405453 1594764857.00 151.5606 59.9932 32.0000 1.9617 1.9635 401.3137 401.7684 0.0711 -1.0000 -1.0000 1405516 1594764857.10 151.5623 59.9932 32.0000 1.9615 1.9633 401.4115 401.8666 0.0712 -1.0000 -1.0000 1405594 1594764857.20 151.5623 59.9932 32.0000 1.9607 1.9626 401.5433 401.9989 0.0712 -1.0000 -1.0000 1405672 1594764857.30 151.5623 59.9932 32.0000 1.9608 1.9626 401.4979 401.9533 0.0711 -1.0000 -1.0000 1405750 1594764857.40 151.5623 59.9932 32.0000 1.9607 1.9626 401.3667 401.8214 0.0711 -1.0000 -1.0000 1405813 1594764857.50 151.5654 59.9932 32.0000 1.9611 1.9629 401.3453 401.8009 0.0712 -1.0000 -1.0000 1405875 1594764857.60 151.5732 59.9932 32.0000 1.9607 1.9626 401.3292 401.7844 0.0711 -1.0000 -1.0000 1405938 1594764857.70 151.5732 59.9932 32.0000 1.9602 1.9620 401.3984 401.8529 0.0711 -1.0000 -1.0000 1406016 1594764857.80 151.5732 59.9932 32.0000 1.9603 1.9621 401.4421 401.8980 0.0712 -1.0000 -1.0000 1406078 1594764857.90 151.5732 59.9932 32.0000 1.9608 1.9626 401.4569 401.9125 0.0712 -1.0000 -1.0000 1406141 1594764858.00 151.5732 59.9932 32.0000 1.9606 1.9625 401.3441 401.7992 0.0712 -1.0000 -1.0000 1406219 1594764858.10 151.5732 59.9932 32.0000 1.9604 1.9623 401.2724 401.7273 0.0711 -1.0000 -1.0000 1406281 1594764858.20 151.5732 59.9932 32.0000 1.9602 1.9620 401.4433 401.8983 0.0711 -1.0000 -1.0000 1406703 1594764858.30 151.5732 59.9932 32.0000 1.9616 1.9635 401.4656 401.9208 0.0711 -1.0000 -1.0000 1406781 1594764858.40 151.5732 59.9932 32.0000 1.9612 1.9630 401.4402 401.8951 0.0711 -1.0000 -1.0000 1406843 1594764858.50 151.5732 59.9932 32.0000 1.9612 1.9630 401.4225 401.8784 0.0712 -1.0000 -1.0000 1406906 1594764858.60 151.5481 59.9932 32.0000 1.9615 1.9633 401.2975 401.7520 0.0710 -1.0000 -1.0000 1406968 1594764858.70 151.5347 59.9932 32.0000 1.9600 1.9619 401.4752 401.9305 0.0712 -1.0000 -1.0000 1407031 1594764858.80 151.5347 59.9932 32.0000 1.9602 1.9621 401.4261 401.8809 0.0711 -1.0000 -1.0000 1407093 1594764858.90 151.5347 59.9932 32.0000 1.9600 1.9618 401.4902 401.9449 0.0711 -1.0000 -1.0000 1407171 1594764859.00 151.5347 59.9932 32.0000 1.9616 1.9634 401.4988 401.9542 0.0712 -1.0000 -1.0000 1407234 1594764859.10 151.5347 59.9932 32.0000 1.9616 1.9635 401.4031 401.8581 0.0711 -1.0000 -1.0000 1407296 1594764859.20 151.4878 59.9932 32.0000 1.9613 1.9631 401.3103 401.7651 0.0711 -1.0000 -1.0000 1407374 1594764859.30 151.4878 59.9932 32.0000 1.9607 1.9625 401.2870 401.7424 0.0712 -1.0000 -1.0000 1407437 1594764859.40 151.4878 59.9932 32.0000 1.9609 1.9627 401.3360 401.7917 0.0712 -1.0000 -1.0000 1407515 1594764859.50 151.4878 59.9932 32.0000 1.9609 1.9627 401.5624 402.0176 0.0711 -1.0000 -1.0000 1407578 1594764859.60 151.4878 59.9932 32.0000 1.9608 1.9626 401.4733 401.9282 0.0710 -1.0000 -1.0000 1407640 1594764859.70 151.4909 59.9932 32.0000 1.9606 1.9624 401.4315 401.8864 0.0711 -1.0000 -1.0000 1407718 1594764859.80 151.5143 59.9932 32.0000 1.9611 1.9630 401.2912 401.7459 0.0711 -1.0000 -1.0000 1407984 1594764859.90 151.5143 59.9932 32.0000 1.9610 1.9628 401.3129 401.7677 0.0711 -1.0000 -1.0000 1408046 1594764860.00 151.5143 59.9932 32.0000 1.9603 1.9621 401.4190 401.8754 0.0713 -1.0000 -1.0000 1408125 1594764860.10 151.5143 59.9932 32.0000 1.9611 1.9629 401.4519 401.9072 0.0711 -1.0000 -1.0000 1408187 1594764860.20 151.5143 59.9932 32.0000 1.9605 1.9623 401.4581 401.9128 0.0710 -1.0000 -1.0000 1408250 1594764860.30 151.4983 59.9932 32.0000 1.9601 1.9619 401.4343 401.8885 0.0711 -1.0000 -1.0000 1408328 1594764860.40 151.4983 59.9932 32.0000 1.9607 1.9626 401.3120 401.7670 0.0711 -1.0000 -1.0000 1408390 1594764860.50 151.4983 59.9932 32.0000 1.9609 1.9627 401.2378 401.6930 0.0712 -1.0000 -1.0000 1408452 1594764860.60 151.4983 59.9932 32.0000 1.9602 1.9620 401.4878 401.9433 0.0712 -1.0000 -1.0000 1408515 1594764860.70 151.4983 59.9932 32.0000 1.9601 1.9620 401.5322 401.9878 0.0712 -1.0000 -1.0000 1408577 1594764860.80 151.5189 59.9932 32.0000 1.9598 1.9616 401.4859 401.9415 0.0712 -1.0000 -1.0000 1408827 1594764860.90 151.5223 59.9932 32.0000 1.9607 1.9625 401.3721 401.8279 0.0712 -1.0000 -1.0000 1408905 1594764861.00 151.5223 59.9932 32.0000 1.9608 1.9627 401.2846 401.7393 0.0711 -1.0000 -1.0000 1408968 1594764861.10 151.5223 59.9932 32.0000 1.9607 1.9625 401.3426 401.7978 0.0712 -1.0000 -1.0000 1409030 1594764861.20 151.5223 59.9932 32.0000 1.9602 1.9620 401.4572 401.9132 0.0712 -1.0000 -1.0000 1409093 1594764861.30 151.5223 59.9932 32.0000 1.9604 1.9623 401.5418 401.9970 0.0712 -1.0000 -1.0000 1409233 1594764861.40 151.5321 59.9932 32.0000 1.9608 1.9626 401.4963 401.9524 0.0713 -1.0000 -1.0000 1409296 1594764861.50 151.5321 59.9932 32.0000 1.9610 1.9628 401.3342 401.7893 0.0711 -1.0000 -1.0000 1409358 1594764861.60 151.5321 59.9932 32.0000 1.9618 1.9636 401.2883 401.7430 0.0711 -1.0000 -1.0000 1409421 1594764861.70 151.5321 59.9932 32.0000 1.9608 1.9627 401.4048 401.8595 0.0711 -1.0000 -1.0000 1409499 1594764861.80 151.5321 59.9932 32.0000 1.9604 1.9623 401.4908 401.9442 0.0709 -1.0000 -1.0000 1409562 1594764861.90 151.5562 59.9932 32.0000 1.9605 1.9623 401.4940 401.9498 0.0712 -1.0000 -1.0000 1409624 1594764862.00 151.5572 59.9932 32.0000 1.9614 1.9632 401.3945 401.8500 0.0712 -1.0000 -1.0000 1409702 1594764862.10 151.5572 59.9932 32.0000 1.9613 1.9631 401.3293 401.7838 0.0710 -1.0000 -1.0000 1409765 1594764862.20 151.5572 59.9932 32.0000 1.9604 1.9622 401.3970 401.8517 0.0711 -1.0000 -1.0000 1409827 1594764862.30 151.5572 59.9932 32.0000 1.9604 1.9623 401.4936 401.9489 0.0711 -1.0000 -1.0000 1410327 1594764862.40 151.5548 59.9932 32.0000 1.9605 1.9623 401.5441 401.9988 0.0711 -1.0000 -1.0000 1410389 1594764862.50 151.5255 59.9932 32.0000 1.9609 1.9627 401.4150 401.8699 0.0711 -1.0000 -1.0000 1410452 1594764862.60 151.5255 59.9932 32.0000 1.9611 1.9629 401.4750 401.9307 0.0713 -1.0000 -1.0000 1410530 1594764862.70 151.5255 59.9932 32.0000 1.9616 1.9634 401.3712 401.8273 0.0713 -1.0000 -1.0000 1410592 1594764862.80 151.5255 59.9932 32.0000 1.9607 1.9625 401.3628 401.8180 0.0711 -1.0000 -1.0000 1410655 1594764862.90 151.5255 59.9932 32.0000 1.9596 1.9614 401.5542 402.0093 0.0711 -1.0000 -1.0000 1410999 1594764863.00 151.5255 59.9932 32.0000 1.9601 1.9619 401.4964 401.9508 0.0710 -1.0000 -1.0000 1411061 1594764863.10 151.5255 59.9932 32.0000 1.9605 1.9623 401.4065 401.8616 0.0712 -1.0000 -1.0000 1411124 1594764863.20 151.5255 59.9932 32.0000 1.9616 1.9634 401.3393 401.7951 0.0713 -1.0000 -1.0000 1411202 1594764863.30 151.5255 59.9932 32.0000 1.9608 1.9626 401.3418 401.7972 0.0711 -1.0000 -1.0000 1411264 1594764863.40 151.5255 59.9932 32.0000 1.9603 1.9621 401.4315 401.8863 0.0711 -1.0000 -1.0000 1411327 1594764863.50 151.5255 59.9932 32.0000 1.9605 1.9623 401.5004 401.9556 0.0712 -1.0000 -1.0000 1411389 1594764863.60 151.4715 59.9932 32.0000 1.9612 1.9630 401.4371 401.8924 0.0711 -1.0000 -1.0000 1411483 1594764863.70 151.4715 59.9932 32.0000 1.9613 1.9631 401.4448 401.8997 0.0711 -1.0000 -1.0000 1411561 1594764863.80 151.4769 59.9932 32.0000 1.9609 1.9628 401.2606 401.7150 0.0710 -1.0000 -1.0000 1411624 1594764863.90 151.4769 59.9932 32.0000 1.9613 1.9631 401.2938 401.7486 0.0711 -1.0000 -1.0000 1411827 1594764864.00 151.4769 59.9932 32.0000 1.9611 1.9629 401.4905 401.9453 0.0711 -1.0000 -1.0000 1411889 1594764864.10 151.4769 59.9932 32.0000 1.9616 1.9634 401.5140 401.9694 0.0712 -1.0000 -1.0000 1411952 1594764864.20 151.4769 59.9932 32.0000 1.9612 1.9630 401.4195 401.8744 0.0711 -1.0000 -1.0000 1412014 1594764864.30 151.4769 59.9932 32.0000 1.9614 1.9632 401.2323 401.6868 0.0711 -1.0000 -1.0000 1412092 1594764864.40 151.4769 59.9932 32.0000 1.9605 1.9623 401.3298 401.7857 0.0712 -1.0000 -1.0000 1413139 1594764864.50 151.4769 59.9932 32.0000 1.9602 1.9620 401.3796 401.8346 0.0711 -1.0000 -1.0000 1413217 1594764864.60 151.4769 59.9932 32.0000 1.9601 1.9619 401.5090 401.9643 0.0711 -1.0000 -1.0000 1413279 1594764864.70 151.4769 59.9932 32.0000 1.9596 1.9614 401.4318 401.8866 0.0710 -1.0000 -1.0000 1413342 1594764864.80 151.4172 59.9932 32.0000 1.9610 1.9628 401.3328 401.7870 0.0710 -1.0000 -1.0000 1413404 1594764864.90 151.4172 59.9932 32.0000 1.9609 1.9628 401.3922 401.8481 0.0713 -1.0000 -1.0000 1413483 1594764865.00 151.4172 59.9932 32.0000 1.9604 1.9623 401.2584 401.7134 0.0711 -1.0000 -1.0000 1413545 1594764865.10 151.4172 59.9932 32.0000 1.9610 1.9628 401.4165 401.8712 0.0711 -1.0000 -1.0000 1413607 1594764865.20 151.4172 59.9932 32.0000 1.9602 1.9620 401.5578 402.0130 0.0711 -1.0000 -1.0000 1413686 1594764865.30 151.4572 59.9932 32.0000 1.9611 1.9629 401.5274 401.9827 0.0711 -1.0000 -1.0000 1413748 1594764865.40 151.4659 59.9932 32.0000 1.9610 1.9628 401.3720 401.8265 0.0710 -1.0000 -1.0000 1413811 1594764865.50 151.4659 59.9932 32.0000 1.9612 1.9631 401.3219 401.7768 0.0711 -1.0000 -1.0000 1413873 1594764865.60 151.4659 59.9932 32.0000 1.9609 1.9627 401.4096 401.8646 0.0711 -1.0000 -1.0000 1413951 1594764865.70 151.4659 59.9932 32.0000 1.9608 1.9627 401.5188 401.9745 0.0712 -1.0000 -1.0000 1414014 1594764865.80 151.4587 59.9932 32.0000 1.9605 1.9623 401.4804 401.9343 0.0710 -1.0000 -1.0000 1414076 1594764865.90 151.4068 59.9932 32.0000 1.9597 1.9615 401.4467 401.9014 0.0710 -1.0000 -1.0000 1414139 1594764866.00 151.4068 59.9932 32.0000 1.9612 1.9631 401.3510 401.8059 0.0711 -1.0000 -1.0000 1414217 1594764866.10 151.4206 59.9932 32.0000 1.9605 1.9624 401.2939 401.7485 0.0711 -1.0000 -1.0000 1414279 1594764866.20 151.4529 59.9932 32.0000 1.9606 1.9625 401.3963 401.8515 0.0712 -1.0000 -1.0000 1414342 1594764866.30 151.4529 59.9932 32.0000 1.9604 1.9623 401.5267 401.9819 0.0711 -1.0000 -1.0000 1414404 1594764866.40 151.4529 59.9932 32.0000 1.9607 1.9626 401.4756 401.9314 0.0713 -1.0000 -1.0000 1414467 1594764866.50 151.4529 59.9932 32.0000 1.9610 1.9628 401.3524 401.8078 0.0711 -1.0000 -1.0000 1414545 1594764866.60 151.4529 59.9932 32.0000 1.9606 1.9624 401.3389 401.7937 0.0712 -1.0000 -1.0000 1414607 1594764866.70 151.4529 59.9932 32.0000 1.9611 1.9629 401.3298 401.7841 0.0710 -1.0000 -1.0000 1414670 1594764866.80 151.4529 59.9932 32.0000 1.9611 1.9629 401.4902 401.9455 0.0712 -1.0000 -1.0000 1414732 1594764866.90 151.4529 59.9932 32.0000 1.9610 1.9628 401.5248 401.9800 0.0710 -1.0000 -1.0000 1414810 1594764867.00 151.4201 59.9932 32.0000 1.9606 1.9624 401.4473 401.9018 0.0711 -1.0000 -1.0000 1415607 1594764867.10 151.4201 59.9932 32.0000 1.9609 1.9627 401.3484 401.8039 0.0711 -1.0000 -1.0000 1415670 1594764867.20 151.4201 59.9932 32.0000 1.9608 1.9627 401.3160 401.7705 0.0711 -1.0000 -1.0000 1415794 1594764867.30 151.4201 59.9932 32.0000 1.9616 1.9634 401.3403 401.7966 0.0713 -1.0000 -1.0000 1415857 1594764867.40 151.4201 59.9932 32.0000 1.9599 1.9617 401.5900 402.0462 0.0713 -1.0000 -1.0000 1415935 1594764867.50 151.4201 59.9932 32.0000 1.9603 1.9622 401.5256 401.9821 0.0713 -1.0000 -1.0000 1415997 1594764867.60 151.4201 59.9932 32.0000 1.9607 1.9626 401.2911 401.7462 0.0712 -1.0000 -1.0000 1416091 1594764867.70 151.4201 59.9932 32.0000 1.9607 1.9626 401.2536 401.7095 0.0712 -1.0000 -1.0000 1416154 1594764867.80 151.4201 59.9932 32.0000 1.9607 1.9625 401.4016 401.8570 0.0712 -1.0000 -1.0000 1416216 1594764867.90 151.4201 59.9932 32.0000 1.9605 1.9623 401.4651 401.9207 0.0712 -1.0000 -1.0000 1416279 1594764868.00 151.4201 59.9932 32.0000 1.9601 1.9619 401.4984 401.9544 0.0712 -1.0000 -1.0000 1416357 1594764868.10 151.4473 59.9932 32.0000 1.9599 1.9617 401.4371 401.8917 0.0711 -1.0000 -1.0000 1416419 1594764868.20 151.4473 59.9932 32.0000 1.9610 1.9628 401.3640 401.8195 0.0712 -1.0000 -1.0000 1416482 1594764868.30 151.4473 59.9932 32.0000 1.9613 1.9631 401.3647 401.8197 0.0712 -1.0000 -1.0000 1416560 1594764868.40 151.4473 59.9932 32.0000 1.9615 1.9633 401.3608 401.8168 0.0712 -1.0000 -1.0000 1416622 1594764868.50 151.4473 59.9932 32.0000 1.9605 1.9624 401.4803 401.9360 0.0712 -1.0000 -1.0000 1416685 1594764868.60 151.4429 59.9932 32.0000 1.9606 1.9625 401.5887 402.0449 0.0712 -1.0000 -1.0000 1416747 1594764868.70 151.4429 59.9932 32.0000 1.9605 1.9623 401.5626 402.0178 0.0711 -1.0000 -1.0000 1416810 1594764868.80 151.4424 59.9932 32.0000 1.9614 1.9632 401.3576 401.8128 0.0712 -1.0000 -1.0000 1416872 1594764868.90 151.4113 59.9932 32.0000 1.9616 1.9634 401.4139 401.8694 0.0711 -1.0000 -1.0000 1416950 1594764869.00 151.4113 59.9932 32.0000 1.9602 1.9620 401.4474 401.9025 0.0712 -1.0000 -1.0000 1417013 1594764869.10 151.4113 59.9932 32.0000 1.9600 1.9618 401.5334 401.9888 0.0712 -1.0000 -1.0000 1417075 1594764869.20 151.4113 59.9932 32.0000 1.9599 1.9617 401.5320 401.9877 0.0712 -1.0000 -1.0000 1417153 1594764869.30 151.4113 59.9932 32.0000 1.9604 1.9622 401.5096 401.9643 0.0710 -1.0000 -1.0000 1417216 1594764869.40 151.4113 59.9932 32.0000 1.9613 1.9631 401.3755 401.8312 0.0713 -1.0000 -1.0000 1417278 1594764869.50 151.4113 59.9932 32.0000 1.9612 1.9630 401.3857 401.8421 0.0713 -1.0000 -1.0000 1417357 1594764869.60 151.4113 59.9932 32.0000 1.9609 1.9628 401.4047 401.8598 0.0711 -1.0000 -1.0000 1417560 1594764869.70 151.4113 59.9932 32.0000 1.9604 1.9622 401.5441 401.9985 0.0710 -1.0000 -1.0000 1417638 1594764869.80 151.4113 59.9932 32.0000 1.9611 1.9629 401.5121 401.9673 0.0712 -1.0000 -1.0000 1417700 1594764869.90 151.4113 59.9932 32.0000 1.9619 1.9637 401.4568 401.9128 0.0712 -1.0000 -1.0000 1417763 1594764870.00 151.4113 59.9932 32.0000 1.9611 1.9629 401.3850 401.8401 0.0711 -1.0000 -1.0000 1417825 1594764870.10 151.4113 59.9932 32.0000 1.9613 1.9631 401.3656 401.8209 0.0711 -1.0000 -1.0000 1418075 1594764870.20 151.4113 59.9932 32.0000 1.9605 1.9623 401.5132 401.9683 0.0711 -1.0000 -1.0000 1418138 1594764870.30 151.4038 59.9932 32.0000 1.9603 1.9621 401.5427 401.9986 0.0713 -1.0000 -1.0000 1418216 1594764870.40 151.3915 59.9932 32.0000 1.9607 1.9626 401.4935 401.9495 0.0713 -1.0000 -1.0000 1418278 1594764870.50 151.3915 59.9932 32.0000 1.9612 1.9630 401.4241 401.8797 0.0711 -1.0000 -1.0000 1418341 1594764870.60 151.3915 59.9932 32.0000 1.9613 1.9632 401.3059 401.7608 0.0711 -1.0000 -1.0000 1419106 1594764870.70 151.3915 59.9932 32.0000 1.9614 1.9632 401.2873 401.7415 0.0710 -1.0000 -1.0000 1419169 1594764870.80 151.3915 59.9932 32.0000 1.9603 1.9622 401.5762 402.0307 0.0710 -1.0000 -1.0000 1419262 1594764870.90 151.4223 59.9932 32.0000 1.9612 1.9631 401.4667 401.9220 0.0712 -1.0000 -1.0000 1419325 1594764871.00 151.4223 59.9932 32.0000 1.9615 1.9633 401.3867 401.8414 0.0711 -1.0000 -1.0000 1419387 1594764871.10 151.4223 59.9932 32.0000 1.9619 1.9638 401.3519 401.8076 0.0712 -1.0000 -1.0000 1419465 1594764871.20 151.4223 59.9932 32.0000 1.9606 1.9624 401.3345 401.7887 0.0710 -1.0000 -1.0000 1419528 1594764871.30 151.4223 59.9932 32.0000 1.9603 1.9621 401.3246 401.7791 0.0710 -1.0000 -1.0000 1419590 1594764871.40 151.4149 59.9932 32.0000 1.9603 1.9622 401.5792 402.0346 0.0713 -1.0000 -1.0000 1419668 1594764871.50 151.4149 59.9932 32.0000 1.9608 1.9626 401.5107 401.9667 0.0712 -1.0000 -1.0000 1419731 1594764871.60 151.4149 59.9932 32.0000 1.9608 1.9626 401.4630 401.9178 0.0711 -1.0000 -1.0000 1419825 1594764871.70 151.4149 59.9932 32.0000 1.9617 1.9635 401.3235 401.7785 0.0711 -1.0000 -1.0000 1419887 1594764871.80 151.4149 59.9932 32.0000 1.9608 1.9626 401.3006 401.7551 0.0711 -1.0000 -1.0000 1419966 1594764871.90 151.4125 59.9932 32.0000 1.9602 1.9620 401.4712 401.9269 0.0712 -1.0000 -1.0000 1420028 1594764872.00 151.4061 59.9932 32.0000 1.9603 1.9621 401.5231 401.9786 0.0712 -1.0000 -1.0000 1420090 1594764872.10 151.4061 59.9932 32.0000 1.9603 1.9622 401.4828 401.9389 0.0713 -1.0000 -1.0000 1420340 1594764872.20 151.4163 59.9932 32.0000 1.9615 1.9633 401.3576 401.8138 0.0713 -1.0000 -1.0000 1420403 1594764872.30 151.4163 59.9932 32.0000 1.9614 1.9632 401.3393 401.7944 0.0711 -1.0000 -1.0000 1420481 1594764872.40 151.4163 59.9932 32.0000 1.9605 1.9623 401.3908 401.8459 0.0712 -1.0000 -1.0000 1420543 1594764872.50 151.4163 59.9932 32.0000 1.9606 1.9624 401.4686 401.9237 0.0712 -1.0000 -1.0000 1420590 1594764872.60 151.4163 59.9932 32.0000 1.9612 1.9631 401.4880 401.9438 0.0712 -1.0000 -1.0000 1420668 1594764872.70 151.4163 59.9932 32.0000 1.9609 1.9628 401.4669 401.9231 0.0714 -1.0000 -1.0000 1420856 1594764872.80 151.4163 59.9932 32.0000 1.9610 1.9628 401.3668 401.8211 0.0711 -1.0000 -1.0000 1420918 1594764872.90 151.4163 59.9932 32.0000 1.9606 1.9624 401.2563 401.7115 0.0712 -1.0000 -1.0000 1420981 1594764873.00 151.4183 59.9932 32.0000 1.9613 1.9631 401.4191 401.8746 0.0712 -1.0000 -1.0000 1421059 1594764873.10 151.4495 59.9932 32.0000 1.9604 1.9622 401.5161 401.9709 0.0710 -1.0000 -1.0000 1421121 1594764873.20 151.4495 59.9932 32.0000 1.9608 1.9626 401.4498 401.9047 0.0711 -1.0000 -1.0000 1421637 1594764873.30 151.4495 59.9932 32.0000 1.9615 1.9633 401.3610 401.8159 0.0711 -1.0000 -1.0000 1421699 1594764873.40 151.4495 59.9932 32.0000 1.9614 1.9633 401.3296 401.7842 0.0710 -1.0000 -1.0000 1421762 1594764873.50 151.4495 59.9932 32.0000 1.9611 1.9630 401.4704 401.9259 0.0712 -1.0000 -1.0000 1421825 1594764873.60 151.4523 59.9932 32.0000 1.9608 1.9626 401.5068 401.9628 0.0712 -1.0000 -1.0000 1421887 1594764873.70 151.4855 59.9932 32.0000 1.9601 1.9619 401.5508 402.0068 0.0712 -1.0000 -1.0000 1422059 1594764873.80 151.4855 59.9932 32.0000 1.9600 1.9618 401.4170 401.8717 0.0712 -1.0000 -1.0000 1422121 1594764873.90 151.4855 59.9932 32.0000 1.9617 1.9635 401.4328 401.8885 0.0712 -1.0000 -1.0000 1422184 1594764874.00 151.4855 59.9932 32.0000 1.9612 1.9631 401.3135 401.7685 0.0712 -1.0000 -1.0000 1422262 1594764874.10 151.4855 59.9932 32.0000 1.9613 1.9631 401.4490 401.9047 0.0712 -1.0000 -1.0000 1422324 1594764874.20 151.4902 59.9932 32.0000 1.9601 1.9619 401.5626 402.0182 0.0711 -1.0000 -1.0000 1422387 1594764874.30 151.4902 59.9932 32.0000 1.9614 1.9632 401.5039 401.9587 0.0711 -1.0000 -1.0000 1422465 1594764874.40 151.4902 59.9932 32.0000 1.9617 1.9635 401.4127 401.8685 0.0712 -1.0000 -1.0000 1422527 1594764874.50 151.4902 59.9932 32.0000 1.9616 1.9634 401.3319 401.7870 0.0712 -1.0000 -1.0000 1422590 1594764874.60 151.4902 59.9932 32.0000 1.9610 1.9628 401.3858 401.8417 0.0713 -1.0000 -1.0000 1422652 1594764874.70 151.4762 59.9936 32.0000 1.9610 1.9628 401.4853 401.9408 0.0712 -1.0000 -1.0000 1422840 1594764874.80 151.4762 59.9936 32.0000 1.9607 1.9626 401.4846 401.9400 0.0711 -1.0000 -1.0000 1422902 1594764874.90 151.4762 59.9936 32.0000 1.9604 1.9622 401.4205 401.8762 0.0712 -1.0000 -1.0000 1422965 1594764875.00 151.4762 59.9936 32.0000 1.9615 1.9634 401.3646 401.8192 0.0710 -1.0000 -1.0000 1423027 1594764875.10 151.4762 59.9936 32.0000 1.9614 1.9633 401.2935 401.7484 0.0712 -1.0000 -1.0000 1423090 1594764875.20 151.4762 59.9936 32.0000 1.9611 1.9629 401.3228 401.7778 0.0711 -1.0000 -1.0000 1423840 1594764875.30 151.4979 59.9936 32.0000 1.9606 1.9625 401.4814 401.9366 0.0711 -1.0000 -1.0000 1423902 1594764875.40 151.4979 59.9936 32.0000 1.9608 1.9626 401.5480 402.0030 0.0712 -1.0000 -1.0000 1423980 1594764875.50 151.4979 59.9936 32.0000 1.9615 1.9633 401.5010 401.9561 0.0710 -1.0000 -1.0000 1424043 1594764875.60 151.4979 59.9936 32.0000 1.9615 1.9633 401.3245 401.7793 0.0711 -1.0000 -1.0000 1424105 1594764875.70 151.4979 59.9936 32.0000 1.9617 1.9635 401.3570 401.8124 0.0713 -1.0000 -1.0000 1424167 1594764875.80 151.4979 59.9936 32.0000 1.9610 1.9629 401.3738 401.8294 0.0712 -1.0000 -1.0000 1424230 1594764875.90 151.4667 59.9936 32.0000 1.9608 1.9626 401.4933 401.9487 0.0711 -1.0000 -1.0000 1424292 1594764876.00 151.4667 59.9936 32.0000 1.9603 1.9622 401.5171 401.9723 0.0712 -1.0000 -1.0000 1424371 1594764876.10 151.4667 59.9936 32.0000 1.9612 1.9630 401.5039 401.9591 0.0711 -1.0000 -1.0000 1424433 1594764876.20 151.4667 59.9936 32.0000 1.9618 1.9636 401.3856 401.8405 0.0711 -1.0000 -1.0000 1424495 1594764876.30 151.4667 59.9936 32.0000 1.9628 1.9647 401.3278 401.7830 0.0712 -1.0000 -1.0000 1424574 1594764876.40 151.4785 59.9936 32.0000 1.9613 1.9631 401.4604 401.9162 0.0712 -1.0000 -1.0000 1424636 1594764876.50 151.4785 59.9936 32.0000 1.9614 1.9633 401.5576 402.0115 0.0710 -1.0000 -1.0000 1424699 1594764876.60 151.4785 59.9936 32.0000 1.9609 1.9627 401.6125 402.0681 0.0712 -1.0000 -1.0000 1424777 1594764876.70 151.4785 59.9936 32.0000 1.9619 1.9638 401.4824 401.9381 0.0712 -1.0000 -1.0000 1424839 1594764876.80 151.4785 59.9936 32.0000 1.9624 1.9642 401.3187 401.7756 0.0713 -1.0000 -1.0000 1424902 1594764876.90 151.4785 59.9936 32.0000 1.9618 1.9636 401.3124 401.7667 0.0710 -1.0000 -1.0000 1424964 1594764877.00 151.4785 59.9936 32.0000 1.9607 1.9626 401.4223 401.8774 0.0711 -1.0000 -1.0000 1425027 1594764877.10 151.4691 59.9936 32.0000 1.9602 1.9621 401.5597 402.0150 0.0711 -1.0000 -1.0000 1425089 1594764877.20 151.4691 59.9936 32.0000 1.9609 1.9627 401.5238 401.9787 0.0711 -1.0000 -1.0000 1425167 1594764877.30 151.4691 59.9936 32.0000 1.9613 1.9632 401.3954 401.8513 0.0713 -1.0000 -1.0000 1425464 1594764877.40 151.4691 59.9936 32.0000 1.9612 1.9630 401.4136 401.8691 0.0712 -1.0000 -1.0000 1425542 1594764877.50 151.4691 59.9936 32.0000 1.9618 1.9636 401.4235 401.8789 0.0711 -1.0000 -1.0000 1425605 1594764877.60 151.5234 59.9936 32.0000 1.9610 1.9628 401.5305 401.9854 0.0711 -1.0000 -1.0000 1425667 1594764877.70 151.5234 59.9936 32.0000 1.9615 1.9634 401.4538 401.9090 0.0711 -1.0000 -1.0000 1425730 1594764877.80 151.5234 59.9936 32.0000 1.9610 1.9628 401.3679 401.8226 0.0711 -1.0000 -1.0000 1425870 1594764877.90 151.5234 59.9936 32.0000 1.9610 1.9628 401.3467 401.8014 0.0711 -1.0000 -1.0000 1425949 1594764878.00 151.5234 59.9936 32.0000 1.9610 1.9629 401.4718 401.9266 0.0711 -1.0000 -1.0000 1426027 1594764878.10 151.5246 59.9936 32.0000 1.9603 1.9622 401.5529 402.0080 0.0711 -1.0000 -1.0000 1426089 1594764878.20 151.5287 59.9936 32.0000 1.9604 1.9622 401.5591 402.0150 0.0712 -1.0000 -1.0000 1426151 1594764878.30 151.5287 59.9936 32.0000 1.9617 1.9636 401.3841 401.8389 0.0710 -1.0000 -1.0000 1426995 1594764878.40 151.5287 59.9936 32.0000 1.9617 1.9636 401.3755 401.8298 0.0710 -1.0000 -1.0000 1427057 1594764878.50 151.5287 59.9936 32.0000 1.9617 1.9635 401.2858 401.7402 0.0711 -1.0000 -1.0000 1427120 1594764878.60 151.5287 59.9936 32.0000 1.9609 1.9627 401.3890 401.8448 0.0712 -1.0000 -1.0000 1427198 1594764878.70 151.5287 59.9936 32.0000 1.9606 1.9624 401.5453 402.0012 0.0712 -1.0000 -1.0000 1427260 1594764878.80 151.5287 59.9936 32.0000 1.9606 1.9624 401.4401 401.8954 0.0711 -1.0000 -1.0000 1427323 1594764878.90 151.5287 59.9936 32.0000 1.9614 1.9632 401.3456 401.8007 0.0711 -1.0000 -1.0000 1427401 1594764879.00 151.5287 59.9936 32.0000 1.9614 1.9633 401.3858 401.8405 0.0711 -1.0000 -1.0000 1427464 1594764879.10 151.5287 59.9936 32.0000 1.9613 1.9631 401.3297 401.7848 0.0712 -1.0000 -1.0000 1427542 1594764879.20 151.5134 59.9936 32.0000 1.9606 1.9624 401.4422 401.8982 0.0713 -1.0000 -1.0000 1427620 1594764879.30 151.5104 59.9936 32.0000 1.9608 1.9626 401.5332 401.9889 0.0712 -1.0000 -1.0000 1427683 1594764879.40 151.5104 59.9936 32.0000 1.9611 1.9630 401.4777 401.9332 0.0711 -1.0000 -1.0000 1427761 1594764879.50 151.5104 59.9936 32.0000 1.9609 1.9627 401.3335 401.7881 0.0711 -1.0000 -1.0000 1427823 1594764879.60 151.5104 59.9936 32.0000 1.9612 1.9631 401.2984 401.7528 0.0711 -1.0000 -1.0000 1427885 1594764879.70 151.5104 59.9936 32.0000 1.9617 1.9636 401.3422 401.7976 0.0711 -1.0000 -1.0000 1427948 1594764879.80 151.4857 59.9928 32.0000 1.9613 1.9632 401.5143 401.9698 0.0712 -1.0000 -1.0000 1428026 1594764879.90 151.4857 59.9928 32.0000 1.9604 1.9622 401.5220 401.9771 0.0711 -1.0000 -1.0000 1428088 1594764880.00 151.4857 59.9928 32.0000 1.9608 1.9626 401.4815 401.9362 0.0710 -1.0000 -1.0000 1428151 1594764880.10 151.4857 59.9928 32.0000 1.9612 1.9630 401.3024 401.7573 0.0712 -1.0000 -1.0000 1428214 1594764880.20 151.4857 59.9928 32.0000 1.9619 1.9638 401.3828 401.8385 0.0712 -1.0000 -1.0000 1428276 1594764880.30 151.4857 59.9928 32.0000 1.9611 1.9629 401.4146 401.8697 0.0712 -1.0000 -1.0000 1428354 1594764880.40 151.5263 59.9928 32.0000 1.9611 1.9630 401.4870 401.9426 0.0711 -1.0000 -1.0000 1428416 1594764880.50 151.5263 59.9928 32.0000 1.9607 1.9626 401.5714 402.0275 0.0712 -1.0000 -1.0000 1428479 1594764880.60 151.5263 59.9928 32.0000 1.9615 1.9633 401.3440 401.7987 0.0711 -1.0000 -1.0000 1428557 1594764880.70 151.5263 59.9928 32.0000 1.9615 1.9633 401.2854 401.7399 0.0711 -1.0000 -1.0000 1428619 1594764880.80 151.5263 59.9928 32.0000 1.9616 1.9635 401.3197 401.7740 0.0710 -1.0000 -1.0000 1428682 1594764880.90 151.6138 59.9928 32.0000 1.9604 1.9623 401.4878 401.9425 0.0710 -1.0000 -1.0000 1428869 1594764881.00 151.6211 59.9928 32.0000 1.9613 1.9631 401.5186 401.9737 0.0712 -1.0000 -1.0000 1428932 1594764881.10 151.6211 59.9928 32.0000 1.9614 1.9633 401.4141 401.8701 0.0713 -1.0000 -1.0000 1428994 1594764881.20 151.6211 59.9928 32.0000 1.9627 1.9646 401.3582 401.8140 0.0712 -1.0000 -1.0000 1429073 1594764881.30 151.6211 59.9928 32.0000 1.9623 1.9641 401.3591 401.8145 0.0712 -1.0000 -1.0000 1429135 1594764881.40 151.6211 59.9928 32.0000 1.9608 1.9626 401.4143 401.8693 0.0711 -1.0000 -1.0000 1430088 1594764881.50 151.5588 59.9928 32.0000 1.9609 1.9627 401.5767 402.0328 0.0712 -1.0000 -1.0000 1430150 1594764881.60 151.5588 59.9928 32.0000 1.9612 1.9631 401.5222 401.9773 0.0711 -1.0000 -1.0000 1430213 1594764881.70 151.5588 59.9928 32.0000 1.9611 1.9629 401.3058 401.7611 0.0712 -1.0000 -1.0000 1430307 1594764881.80 151.5588 59.9928 32.0000 1.9617 1.9635 401.3666 401.8214 0.0710 -1.0000 -1.0000 1430385 1594764881.90 151.5588 59.9928 32.0000 1.9614 1.9632 401.3502 401.8047 0.0711 -1.0000 -1.0000 1430447 1594764882.00 151.5573 59.9928 32.0000 1.9610 1.9628 401.4352 401.8908 0.0712 -1.0000 -1.0000 1430510 1594764882.10 151.5573 59.9928 32.0000 1.9605 1.9623 401.5784 402.0333 0.0711 -1.0000 -1.0000 1430572 1594764882.20 151.5573 59.9928 32.0000 1.9608 1.9627 401.5650 402.0204 0.0712 -1.0000 -1.0000 1430635 1594764882.30 151.5573 59.9928 32.0000 1.9613 1.9631 401.5015 401.9567 0.0711 -1.0000 -1.0000 1430713 1594764882.40 151.5573 59.9928 32.0000 1.9610 1.9628 401.3508 401.8061 0.0712 -1.0000 -1.0000 1430775 1594764882.50 151.5759 59.9928 32.0000 1.9618 1.9636 401.4637 401.9187 0.0710 -1.0000 -1.0000 1430838 1594764882.60 151.5966 59.9928 32.0000 1.9603 1.9621 401.5391 401.9951 0.0712 -1.0000 -1.0000 1430900 1594764882.70 151.5966 59.9928 32.0000 1.9609 1.9627 401.6078 402.0621 0.0710 -1.0000 -1.0000 1430978 1594764882.80 151.5966 59.9928 32.0000 1.9604 1.9622 401.5005 401.9552 0.0710 -1.0000 -1.0000 1431025 1594764882.90 151.5966 59.9928 32.0000 1.9613 1.9631 401.4756 401.9315 0.0712 -1.0000 -1.0000 1431322 1594764883.00 151.5966 59.9928 32.0000 1.9614 1.9632 401.3379 401.7926 0.0711 -1.0000 -1.0000 1431384 1594764883.10 151.5966 59.9928 32.0000 1.9611 1.9630 401.3167 401.7716 0.0711 -1.0000 -1.0000 1431447 1594764883.20 151.5966 59.9928 32.0000 1.9609 1.9627 401.5376 401.9932 0.0711 -1.0000 -1.0000 1431525 1594764883.30 151.5966 59.9928 32.0000 1.9609 1.9628 401.7476 402.2020 0.0710 -1.0000 -1.0000 1431588 1594764883.40 151.5966 59.9928 32.0000 1.9608 1.9627 401.5755 402.0305 0.0711 -1.0000 -1.0000 1431775 1594764883.50 151.5966 59.9928 32.0000 1.9612 1.9631 401.3822 401.8366 0.0710 -1.0000 -1.0000 1431838 1594764883.60 151.5854 59.9928 32.0000 1.9605 1.9624 401.2958 401.7491 0.0710 -1.0000 -1.0000 1431900 1594764883.70 151.5603 59.9928 32.0000 1.9613 1.9631 401.3708 401.8251 0.0709 -1.0000 -1.0000 1431978 1594764883.80 151.5603 59.9928 32.0000 1.9610 1.9628 401.3792 401.8339 0.0711 -1.0000 -1.0000 1432041 1594764883.90 151.5603 59.9928 32.0000 1.9597 1.9615 401.5893 402.0456 0.0712 -1.0000 -1.0000 1432322 1594764884.00 151.5603 59.9928 32.0000 1.9601 1.9619 401.5540 402.0093 0.0711 -1.0000 -1.0000 1432384 1594764884.10 151.5603 59.9928 32.0000 1.9610 1.9628 401.4317 401.8866 0.0711 -1.0000 -1.0000 1432447 1594764884.20 151.5603 59.9928 32.0000 1.9612 1.9631 401.2659 401.7208 0.0711 -1.0000 -1.0000 1432509 1594764884.30 151.5493 59.9928 32.0000 1.9611 1.9630 401.4020 401.8574 0.0712 -1.0000 -1.0000 1432587 1594764884.40 151.5482 59.9928 32.0000 1.9603 1.9622 401.5742 402.0289 0.0710 -1.0000 -1.0000 1432650 1594764884.50 151.5482 59.9928 32.0000 1.9605 1.9623 401.5104 401.9650 0.0711 -1.0000 -1.0000 1432712 1594764884.60 151.5482 59.9928 32.0000 1.9614 1.9632 401.3499 401.8046 0.0711 -1.0000 -1.0000 1432790 1594764884.70 151.5482 59.9928 32.0000 1.9608 1.9627 401.3471 401.8027 0.0713 -1.0000 -1.0000 1432853 1594764884.80 151.5466 59.9929 32.0000 1.9611 1.9629 401.4099 401.8634 0.0709 -1.0000 -1.0000 1432915 1594764884.90 151.5258 59.9937 32.0000 1.9608 1.9627 401.3600 401.8147 0.0711 -1.0000 -1.0000 1432993 1594764885.00 151.5258 59.9937 32.0000 1.9597 1.9615 401.5069 401.9620 0.0711 -1.0000 -1.0000 1433056 1594764885.10 151.5258 59.9937 32.0000 1.9606 1.9624 401.5171 401.9729 0.0712 -1.0000 -1.0000 1433118 1594764885.20 151.5258 59.9937 32.0000 1.9615 1.9633 401.4027 401.8580 0.0711 -1.0000 -1.0000 1433181 1594764885.30 151.5258 59.9937 32.0000 1.9614 1.9632 401.3387 401.7940 0.0711 -1.0000 -1.0000 1433243 1594764885.40 151.5251 59.9937 32.0000 1.9609 1.9627 401.3863 401.8404 0.0710 -1.0000 -1.0000 1433322 1594764885.50 151.5209 59.9937 32.0000 1.9600 1.9618 401.4483 401.9029 0.0710 -1.0000 -1.0000 1433853 1594764885.60 151.5209 59.9937 32.0000 1.9602 1.9620 401.5353 401.9900 0.0711 -1.0000 -1.0000 1433915 1594764885.70 151.5209 59.9937 32.0000 1.9610 1.9628 401.4547 401.9098 0.0711 -1.0000 -1.0000 1433993 1594764885.80 151.5209 59.9937 32.0000 1.9614 1.9632 401.3721 401.8269 0.0711 -1.0000 -1.0000 1434056 1594764885.90 151.5209 59.9937 32.0000 1.9614 1.9632 401.3605 401.8160 0.0713 -1.0000 -1.0000 1434118 1594764886.00 151.5256 59.9937 32.0000 1.9607 1.9625 401.5562 402.0118 0.0712 -1.0000 -1.0000 1434181 1594764886.10 151.5509 59.9937 32.0000 1.9600 1.9618 401.5273 401.9829 0.0712 -1.0000 -1.0000 1434243 1594764886.20 151.5509 59.9937 32.0000 1.9610 1.9628 401.4834 401.9383 0.0710 -1.0000 -1.0000 1434306 1594764886.30 151.5509 59.9937 32.0000 1.9614 1.9632 401.3883 401.8436 0.0712 -1.0000 -1.0000 1434384 1594764886.40 151.5509 59.9937 32.0000 1.9618 1.9636 401.3367 401.7921 0.0712 -1.0000 -1.0000 1434446 1594764886.50 151.5509 59.9937 32.0000 1.9610 1.9629 401.2690 401.7242 0.0712 -1.0000 -1.0000 1434571 1594764886.60 151.5258 59.9937 32.0000 1.9602 1.9620 401.5683 402.0232 0.0710 -1.0000 -1.0000 1434649 1594764886.70 151.5258 59.9937 32.0000 1.9606 1.9624 401.5250 401.9803 0.0712 -1.0000 -1.0000 1434712 1594764886.80 151.5258 59.9937 32.0000 1.9599 1.9618 401.4936 401.9491 0.0711 -1.0000 -1.0000 1434774 1594764886.90 151.5258 59.9937 32.0000 1.9608 1.9627 401.2955 401.7512 0.0713 -1.0000 -1.0000 1434837 1594764887.00 151.5258 59.9937 32.0000 1.9599 1.9618 401.2897 401.7453 0.0712 -1.0000 -1.0000 1435087 1594764887.10 151.5258 59.9937 32.0000 1.9603 1.9622 401.4008 401.8562 0.0712 -1.0000 -1.0000 1435149 1594764887.20 151.5258 59.9937 32.0000 1.9599 1.9618 401.5021 401.9575 0.0712 -1.0000 -1.0000 1435212 1594764887.30 151.5258 59.9937 32.0000 1.9606 1.9624 401.4487 401.9044 0.0713 -1.0000 -1.0000 1435274 1594764887.40 151.5258 59.9937 32.0000 1.9611 1.9629 401.3387 401.7938 0.0710 -1.0000 -1.0000 1435352 1594764887.50 151.5258 59.9937 32.0000 1.9617 1.9635 401.3720 401.8270 0.0711 -1.0000 -1.0000 1435665 1594764887.60 151.5258 59.9937 32.0000 1.9614 1.9632 401.3013 401.7557 0.0710 -1.0000 -1.0000 1435712 1594764887.70 151.5357 59.9937 32.0000 1.9606 1.9625 401.4649 401.9192 0.0710 -1.0000 -1.0000 1435790 1594764887.80 151.5357 59.9937 32.0000 1.9609 1.9627 401.3952 401.8497 0.0710 -1.0000 -1.0000 1435852 1594764887.90 151.5357 59.9937 32.0000 1.9614 1.9632 401.2692 401.7258 0.0713 -1.0000 -1.0000 1435915 1594764888.00 151.5357 59.9937 32.0000 1.9607 1.9626 401.3224 401.7773 0.0711 -1.0000 -1.0000 1436961 1594764888.10 151.5357 59.9937 32.0000 1.9603 1.9621 401.4538 401.9083 0.0710 -1.0000 -1.0000 1437024 1594764888.20 151.4968 59.9937 32.0000 1.9603 1.9622 401.5350 401.9891 0.0710 -1.0000 -1.0000 1437086 1594764888.30 151.4886 59.9937 32.0000 1.9608 1.9626 401.5062 401.9616 0.0711 -1.0000 -1.0000 1437164 1594764888.40 151.4886 59.9937 32.0000 1.9617 1.9635 401.3414 401.7963 0.0711 -1.0000 -1.0000 1437227 1594764888.50 151.4886 59.9937 32.0000 1.9612 1.9630 401.3375 401.7916 0.0710 -1.0000 -1.0000 1437289 1594764888.60 151.4886 59.9937 32.0000 1.9601 1.9619 401.5083 401.9635 0.0712 -1.0000 -1.0000 1437367 1594764888.70 151.4886 59.9937 32.0000 1.9602 1.9620 401.4696 401.9251 0.0711 -1.0000 -1.0000 1437430 1594764888.80 151.4999 59.9937 32.0000 1.9612 1.9630 401.3845 401.8397 0.0712 -1.0000 -1.0000 1437492 1594764888.90 151.4999 59.9937 32.0000 1.9614 1.9632 401.3160 401.7704 0.0710 -1.0000 -1.0000 1437555 1594764889.00 151.4999 59.9937 32.0000 1.9608 1.9626 401.3779 401.8324 0.0710 -1.0000 -1.0000 1437617 1594764889.10 151.4999 59.9937 32.0000 1.9608 1.9627 401.5216 401.9770 0.0712 -1.0000 -1.0000 1437680 1594764889.20 151.4999 59.9937 32.0000 1.9609 1.9628 401.4611 401.9156 0.0711 -1.0000 -1.0000 1437758 1594764889.30 151.4999 59.9937 32.0000 1.9614 1.9633 401.4779 401.9335 0.0712 -1.0000 -1.0000 1437820 1594764889.40 151.4534 59.9938 32.0000 1.9617 1.9635 401.3539 401.8090 0.0711 -1.0000 -1.0000 1437899 1594764889.50 151.4534 59.9938 32.0000 1.9617 1.9635 401.2596 401.7137 0.0710 -1.0000 -1.0000 1437961 1594764889.60 151.4534 59.9938 32.0000 1.9609 1.9628 401.4052 401.8599 0.0711 -1.0000 -1.0000 1438024 1594764889.70 151.4534 59.9938 32.0000 1.9602 1.9620 401.4929 401.9475 0.0710 -1.0000 -1.0000 1438102 1594764889.80 151.4534 59.9938 32.0000 1.9603 1.9621 401.5099 401.9650 0.0711 -1.0000 -1.0000 1438164 1594764889.90 151.4534 59.9938 32.0000 1.9612 1.9631 401.4556 401.9110 0.0712 -1.0000 -1.0000 1438227 1594764890.00 151.4534 59.9938 32.0000 1.9612 1.9630 401.3308 401.7857 0.0711 -1.0000 -1.0000 1438289 1594764890.10 151.4534 59.9938 32.0000 1.9610 1.9628 401.4659 401.9219 0.0712 -1.0000 -1.0000 1438352 1594764890.20 151.4534 59.9938 32.0000 1.9601 1.9619 401.4722 401.9273 0.0711 -1.0000 -1.0000 1438414 1594764890.30 151.4534 59.9938 32.0000 1.9612 1.9630 401.5391 401.9940 0.0710 -1.0000 -1.0000 1438492 1594764890.40 151.4534 59.9938 32.0000 1.9616 1.9634 401.3516 401.8064 0.0711 -1.0000 -1.0000 1438555 1594764890.50 151.4534 59.9938 32.0000 1.9614 1.9632 401.3558 401.8115 0.0713 -1.0000 -1.0000 1438617 1594764890.60 151.5356 59.9938 32.0000 1.9618 1.9637 401.2791 401.7352 0.0713 -1.0000 -1.0000 1438695 1594764890.70 151.5356 59.9938 32.0000 1.9610 1.9628 401.3500 401.8050 0.0712 -1.0000 -1.0000 1438758 1594764890.80 151.5356 59.9938 32.0000 1.9604 1.9623 401.4901 401.9464 0.0712 -1.0000 -1.0000 1438820 1594764890.90 151.5356 59.9938 32.0000 1.9604 1.9622 401.4857 401.9405 0.0711 -1.0000 -1.0000 1438883 1594764891.00 151.5356 59.9938 32.0000 1.9618 1.9636 401.3770 401.8325 0.0712 -1.0000 -1.0000 1438945 1594764891.10 151.5356 59.9938 32.0000 1.9620 1.9638 401.3768 401.8328 0.0712 -1.0000 -1.0000 1439320 1594764891.20 151.4316 59.9938 32.0000 1.9607 1.9625 401.5409 401.9963 0.0711 -1.0000 -1.0000 1439398 1594764891.30 151.4237 59.9938 32.0000 1.9611 1.9629 401.4160 401.8710 0.0711 -1.0000 -1.0000 1439461 1594764891.40 151.4237 59.9938 32.0000 1.9611 1.9630 401.3254 401.7811 0.0713 -1.0000 -1.0000 1439539 1594764891.50 151.4237 59.9938 32.0000 1.9611 1.9629 401.3020 401.7566 0.0711 -1.0000 -1.0000 1439601 1594764891.60 151.4237 59.9938 32.0000 1.9607 1.9625 401.4081 401.8642 0.0714 -1.0000 -1.0000 1439664 1594764891.70 151.4237 59.9938 32.0000 1.9605 1.9623 401.3937 401.8501 0.0712 -1.0000 -1.0000 1439742 1594764891.80 151.4537 59.9938 32.0000 1.9608 1.9626 401.4846 401.9389 0.0710 -1.0000 -1.0000 1439804 1594764891.90 151.4537 59.9938 32.0000 1.9609 1.9628 401.6014 402.0570 0.0712 -1.0000 -1.0000 1439867 1594764892.00 151.4537 59.9938 32.0000 1.9617 1.9635 401.4508 401.9060 0.0711 -1.0000 -1.0000 1439930 1594764892.10 151.4537 59.9938 32.0000 1.9616 1.9634 401.3085 401.7630 0.0710 -1.0000 -1.0000 1439992 1594764892.20 151.4537 59.9938 32.0000 1.9613 1.9631 401.3008 401.7557 0.0711 -1.0000 -1.0000 1440382 1594764892.30 151.4842 59.9938 32.0000 1.9609 1.9628 401.5192 401.9753 0.0713 -1.0000 -1.0000 1440460 1594764892.40 151.4897 59.9938 32.0000 1.9613 1.9632 401.4097 401.8651 0.0712 -1.0000 -1.0000 1440523 1594764892.50 151.4897 59.9938 32.0000 1.9610 1.9628 401.4551 401.9108 0.0712 -1.0000 -1.0000 1440585 1594764892.60 151.4897 59.9938 32.0000 1.9619 1.9637 401.3702 401.8261 0.0712 -1.0000 -1.0000 1440648 1594764892.70 151.4897 59.9938 32.0000 1.9612 1.9630 401.3115 401.7651 0.0709 -1.0000 -1.0000 1440898 1594764892.80 151.4815 59.9938 32.0000 1.9605 1.9623 401.4506 401.9055 0.0712 -1.0000 -1.0000 1440960 1594764892.90 151.4311 59.9938 32.0000 1.9600 1.9618 401.5501 402.0061 0.0712 -1.0000 -1.0000 1441023 1594764893.00 151.4311 59.9938 32.0000 1.9613 1.9631 401.5609 402.0158 0.0711 -1.0000 -1.0000 1441085 1594764893.10 151.4311 59.9938 32.0000 1.9612 1.9630 401.3733 401.8275 0.0710 -1.0000 -1.0000 1441148 1594764893.20 151.4311 59.9938 32.0000 1.9613 1.9631 401.3391 401.7940 0.0712 -1.0000 -1.0000 1441351 1594764893.30 151.4311 59.9938 32.0000 1.9612 1.9630 401.3005 401.7566 0.0713 -1.0000 -1.0000 1441414 1594764893.40 151.4685 59.9938 32.0000 1.9612 1.9630 401.5418 401.9976 0.0711 -1.0000 -1.0000 1441476 1594764893.50 151.4685 59.9938 32.0000 1.9601 1.9620 401.6001 402.0551 0.0711 -1.0000 -1.0000 1441539 1594764893.60 151.4685 59.9938 32.0000 1.9606 1.9624 401.6561 402.1104 0.0710 -1.0000 -1.0000 1441601 1594764893.70 151.4685 59.9938 32.0000 1.9615 1.9633 401.5454 402.0010 0.0713 -1.0000 -1.0000 1441851 1594764893.80 151.4685 59.9938 32.0000 1.9619 1.9638 401.4054 401.8605 0.0711 -1.0000 -1.0000 1441914 1594764893.90 151.4648 59.9938 32.0000 1.9617 1.9635 401.3267 401.7824 0.0712 -1.0000 -1.0000 1441976 1594764894.00 151.4626 59.9938 32.0000 1.9616 1.9634 401.3569 401.8113 0.0710 -1.0000 -1.0000 1442054 1594764894.10 151.4626 59.9938 32.0000 1.9612 1.9631 401.5112 401.9660 0.0711 -1.0000 -1.0000 1442117 1594764894.20 151.4626 59.9938 32.0000 1.9605 1.9623 401.5979 402.0537 0.0712 -1.0000 -1.0000 1442366 1594764894.30 151.4626 59.9938 32.0000 1.9609 1.9628 401.5577 402.0133 0.0712 -1.0000 -1.0000 1442444 1594764894.40 151.4626 59.9938 32.0000 1.9612 1.9630 401.5015 401.9562 0.0711 -1.0000 -1.0000 1442507 1594764894.50 151.4274 59.9938 32.0000 1.9624 1.9642 401.4699 401.9253 0.0712 -1.0000 -1.0000 1442569 1594764894.60 151.4135 59.9938 32.0000 1.9613 1.9631 401.6007 402.0560 0.0711 -1.0000 -1.0000 1442647 1594764894.70 151.4135 59.9938 32.0000 1.9603 1.9621 401.6223 402.0774 0.0711 -1.0000 -1.0000 1443100 1594764894.80 151.4135 59.9938 32.0000 1.9598 1.9616 401.5850 402.0402 0.0711 -1.0000 -1.0000 1443163 1594764894.90 151.4135 59.9938 32.0000 1.9604 1.9622 401.4825 401.9382 0.0713 -1.0000 -1.0000 1443241 1594764895.00 151.4135 59.9938 32.0000 1.9619 1.9637 401.3797 401.8362 0.0713 -1.0000 -1.0000 1443304 1594764895.10 151.4415 59.9938 32.0000 1.9618 1.9636 401.2989 401.7543 0.0712 -1.0000 -1.0000 1443366 1594764895.20 151.4445 59.9938 32.0000 1.9615 1.9634 401.3853 401.8401 0.0711 -1.0000 -1.0000 1443444 1594764895.30 151.4445 59.9938 32.0000 1.9603 1.9621 401.6012 402.0565 0.0711 -1.0000 -1.0000 1443507 1594764895.40 151.4445 59.9938 32.0000 1.9604 1.9623 401.5892 402.0447 0.0712 -1.0000 -1.0000 1443585 1594764895.50 151.4445 59.9938 32.0000 1.9604 1.9622 401.5942 402.0497 0.0711 -1.0000 -1.0000 1443647 1594764895.60 151.4422 59.9938 32.0000 1.9607 1.9626 401.6004 402.0575 0.0713 -1.0000 -1.0000 1443710 1594764895.70 151.4343 59.9938 32.0000 1.9614 1.9632 401.3752 401.8303 0.0711 -1.0000 -1.0000 1443788 1594764895.80 151.4343 59.9938 32.0000 1.9618 1.9636 401.3598 401.8145 0.0711 -1.0000 -1.0000 1443976 1594764895.90 151.4343 59.9938 32.0000 1.9613 1.9632 401.5017 401.9564 0.0711 -1.0000 -1.0000 1444038 1594764896.00 151.4343 59.9938 32.0000 1.9604 1.9622 401.5519 402.0082 0.0713 -1.0000 -1.0000 1444100 1594764896.10 151.4343 59.9938 32.0000 1.9608 1.9626 401.5397 401.9948 0.0710 -1.0000 -1.0000 1444163 1594764896.20 151.4819 59.9938 32.0000 1.9619 1.9637 401.4485 401.9036 0.0712 -1.0000 -1.0000 1444225 1594764896.30 151.4819 59.9938 32.0000 1.9616 1.9634 401.4127 401.8686 0.0712 -1.0000 -1.0000 1444303 1594764896.40 151.4819 59.9938 32.0000 1.9608 1.9626 401.4330 401.8876 0.0710 -1.0000 -1.0000 1444366 1594764896.50 151.4819 59.9938 32.0000 1.9606 1.9625 401.5156 401.9702 0.0710 -1.0000 -1.0000 1444428 1594764896.60 151.4819 59.9938 32.0000 1.9601 1.9620 401.5086 401.9636 0.0711 -1.0000 -1.0000 1444506 1594764896.70 151.4731 59.9938 32.0000 1.9606 1.9624 401.5925 402.0479 0.0711 -1.0000 -1.0000 1444569 1594764896.80 151.4699 59.9938 32.0000 1.9613 1.9632 401.4142 401.8688 0.0711 -1.0000 -1.0000 1444741 1594764896.90 151.4699 59.9938 32.0000 1.9614 1.9632 401.3744 401.8300 0.0712 -1.0000 -1.0000 1444803 1594764897.00 151.4699 59.9938 32.0000 1.9609 1.9628 401.3689 401.8241 0.0711 -1.0000 -1.0000 1444866 1594764897.10 151.4699 59.9938 32.0000 1.9605 1.9624 401.5232 401.9791 0.0712 -1.0000 -1.0000 1444928 1594764897.20 151.4699 59.9938 32.0000 1.9603 1.9621 401.5825 402.0374 0.0711 -1.0000 -1.0000 1445006 1594764897.30 151.4703 59.9938 32.0000 1.9608 1.9627 401.4842 401.9393 0.0711 -1.0000 -1.0000 1445334 1594764897.40 151.5017 59.9938 32.0000 1.9615 1.9633 401.3995 401.8546 0.0711 -1.0000 -1.0000 1445413 1594764897.50 151.5017 59.9938 32.0000 1.9618 1.9637 401.3280 401.7821 0.0710 -1.0000 -1.0000 1445475 1594764897.60 151.5017 59.9938 32.0000 1.9615 1.9634 401.4154 401.8704 0.0712 -1.0000 -1.0000 1445538 1594764897.70 151.5017 59.9938 32.0000 1.9608 1.9626 401.4766 401.9315 0.0711 -1.0000 -1.0000 1445600 1594764897.80 151.5017 59.9938 32.0000 1.9613 1.9631 401.5035 401.9592 0.0712 -1.0000 -1.0000 1445897 1594764897.90 151.4828 59.9938 32.0000 1.9606 1.9625 401.4161 401.8716 0.0712 -1.0000 -1.0000 1445959 1594764898.00 151.4826 59.9938 32.0000 1.9614 1.9632 401.3595 401.8136 0.0710 -1.0000 -1.0000 1446038 1594764898.10 151.4826 59.9938 32.0000 1.9613 1.9632 401.3623 401.8173 0.0711 -1.0000 -1.0000 1446100 1594764898.20 151.4826 59.9938 32.0000 1.9610 1.9628 401.4243 401.8797 0.0712 -1.0000 -1.0000 1446163 1594764898.30 151.4826 59.9938 32.0000 1.9604 1.9623 401.5207 401.9752 0.0710 -1.0000 -1.0000 1446365 1594764898.40 151.4831 59.9938 32.0000 1.9606 1.9625 401.5291 401.9845 0.0711 -1.0000 -1.0000 1446428 1594764898.50 151.4836 59.9938 32.0000 1.9608 1.9626 401.4435 401.8984 0.0711 -1.0000 -1.0000 1446475 1594764898.60 151.4836 59.9938 32.0000 1.9613 1.9631 401.2799 401.7359 0.0712 -1.0000 -1.0000 1446568 1594764898.70 151.4836 59.9938 32.0000 1.9613 1.9632 401.3721 401.8272 0.0711 -1.0000 -1.0000 1446647 1594764898.80 151.4836 59.9938 32.0000 1.9605 1.9623 401.4626 401.9186 0.0713 -1.0000 -1.0000 1446881 1594764898.90 151.4836 59.9938 32.0000 1.9602 1.9621 401.5211 401.9772 0.0712 -1.0000 -1.0000 1446959 1594764899.00 151.5376 59.9938 32.0000 1.9610 1.9628 401.4518 401.9075 0.0712 -1.0000 -1.0000 1447021 1594764899.10 151.5376 59.9938 32.0000 1.9618 1.9637 401.3449 401.8008 0.0713 -1.0000 -1.0000 1447084 1594764899.20 151.5376 59.9938 32.0000 1.9622 1.9640 401.3581 401.8126 0.0711 -1.0000 -1.0000 1447146 1594764899.30 151.5376 59.9938 32.0000 1.9612 1.9631 401.3636 401.8196 0.0712 -1.0000 -1.0000 1447209 1594764899.40 151.5376 59.9938 32.0000 1.9603 1.9622 401.4523 401.9077 0.0712 -1.0000 -1.0000 1447396 1594764899.50 151.5274 59.9938 32.0000 1.9604 1.9622 401.5231 401.9779 0.0710 -1.0000 -1.0000 1447459 1594764899.60 151.5193 59.9938 32.0000 1.9618 1.9636 401.4291 401.8843 0.0712 -1.0000 -1.0000 1447522 1594764899.70 151.5193 59.9938 32.0000 1.9614 1.9632 401.3308 401.7860 0.0711 -1.0000 -1.0000 1447599 1594764899.80 151.5193 59.9938 32.0000 1.9615 1.9634 401.3608 401.8166 0.0713 -1.0000 -1.0000 1447662 1594764899.90 151.5193 59.9938 32.0000 1.9615 1.9633 401.3380 401.7933 0.0711 -1.0000 -1.0000 1447850 1594764900.00 151.5193 59.9938 32.0000 1.9610 1.9628 401.4448 401.9004 0.0713 -1.0000 -1.0000 1447928 1594764900.10 151.4845 59.9940 32.0000 1.9608 1.9626 401.5514 402.0065 0.0712 -1.0000 -1.0000 1447990 1594764900.20 151.4845 59.9940 32.0000 1.9616 1.9634 401.3656 401.8218 0.0714 -1.0000 -1.0000 1448052 1594764900.30 151.4845 59.9940 32.0000 1.9619 1.9637 401.2909 401.7464 0.0711 -1.0000 -1.0000 1448115 1594764900.40 151.4845 59.9940 32.0000 1.9610 1.9628 401.2852 401.7409 0.0712 -1.0000 -1.0000 1448599 1594764900.50 151.4845 59.9940 32.0000 1.9615 1.9633 401.4399 401.8946 0.0710 -1.0000 -1.0000 1448662 1594764900.60 151.4863 59.9940 32.0000 1.9608 1.9626 401.4650 401.9201 0.0712 -1.0000 -1.0000 1448740 1594764900.70 151.5091 59.9940 32.0000 1.9611 1.9629 401.4785 401.9332 0.0710 -1.0000 -1.0000 1448802 1594764900.80 151.5091 59.9940 32.0000 1.9611 1.9629 401.2942 401.7496 0.0711 -1.0000 -1.0000 1448865 1594764900.90 151.5091 59.9940 32.0000 1.9606 1.9625 401.3530 401.8076 0.0711 -1.0000 -1.0000 1449130 1594764901.00 151.5091 59.9940 32.0000 1.9612 1.9631 401.4155 401.8697 0.0710 -1.0000 -1.0000 1449193 1594764901.10 151.5091 59.9940 32.0000 1.9602 1.9621 401.4233 401.8795 0.0713 -1.0000 -1.0000 1449255 1594764901.20 151.4734 59.9940 32.0000 1.9599 1.9618 401.5353 401.9916 0.0713 -1.0000 -1.0000 1449318 1594764901.30 151.4734 59.9940 32.0000 1.9612 1.9631 401.4258 401.8815 0.0712 -1.0000 -1.0000 1449380 1594764901.40 151.4734 59.9940 32.0000 1.9614 1.9632 401.2854 401.7401 0.0711 -1.0000 -1.0000 1449630 1594764901.50 151.4734 59.9940 32.0000 1.9610 1.9628 401.3436 401.7982 0.0710 -1.0000 -1.0000 1449693 1594764901.60 151.4734 59.9940 32.0000 1.9610 1.9628 401.4105 401.8657 0.0712 -1.0000 -1.0000 1449755 1594764901.70 151.4541 59.9940 32.0000 1.9608 1.9626 401.5030 401.9582 0.0712 -1.0000 -1.0000 1449834 1594764901.80 151.4515 59.9940 32.0000 1.9609 1.9627 401.5573 402.0134 0.0712 -1.0000 -1.0000 1449880 1594764901.90 151.4515 59.9940 32.0000 1.9611 1.9629 401.4273 401.8834 0.0713 -1.0000 -1.0000 1450130 1594764902.00 151.4515 59.9940 32.0000 1.9611 1.9630 401.3881 401.8439 0.0712 -1.0000 -1.0000 1450193 1594764902.10 151.4515 59.9940 32.0000 1.9609 1.9627 401.3118 401.7665 0.0712 -1.0000 -1.0000 1450255 1594764902.20 151.4515 59.9940 32.0000 1.9608 1.9627 401.3710 401.8275 0.0714 -1.0000 -1.0000 1450317 1594764902.30 151.4381 59.9940 32.0000 1.9618 1.9637 401.5361 401.9922 0.0712 -1.0000 -1.0000 1450396 1594764902.40 151.4381 59.9940 32.0000 1.9602 1.9620 401.4903 401.9456 0.0712 -1.0000 -1.0000 1450458 1594764902.50 151.4381 59.9940 32.0000 1.9618 1.9637 401.3068 401.7623 0.0712 -1.0000 -1.0000 1450599 1594764902.60 151.4381 59.9940 32.0000 1.9616 1.9634 401.2624 401.7180 0.0712 -1.0000 -1.0000 1450677 1594764902.70 151.4381 59.9940 32.0000 1.9608 1.9627 401.4619 401.9185 0.0713 -1.0000 -1.0000 1450739 1594764902.80 151.4445 59.9940 32.0000 1.9606 1.9624 401.5643 402.0200 0.0711 -1.0000 -1.0000 1450802 1594764902.90 151.4534 59.9940 32.0000 1.9613 1.9631 401.4741 401.9300 0.0712 -1.0000 -1.0000 1450864 1594764903.00 151.4534 59.9940 32.0000 1.9611 1.9630 401.3833 401.8385 0.0712 -1.0000 -1.0000 1451099 1594764903.10 151.4534 59.9940 32.0000 1.9616 1.9634 401.3701 401.8258 0.0712 -1.0000 -1.0000 1451161 1594764903.20 151.4534 59.9940 32.0000 1.9612 1.9630 401.3801 401.8346 0.0711 -1.0000 -1.0000 1451224 1594764903.30 151.4534 59.9940 32.0000 1.9615 1.9633 401.3598 401.8164 0.0713 -1.0000 -1.0000 1451286 1594764903.40 151.4561 59.9940 32.0000 1.9612 1.9631 401.5003 401.9558 0.0712 -1.0000 -1.0000 1451364 1594764903.50 151.4561 59.9940 32.0000 1.9614 1.9632 401.6053 402.0613 0.0712 -1.0000 -1.0000 1451864 1594764903.60 151.4561 59.9940 32.0000 1.9612 1.9631 401.2979 401.7526 0.0711 -1.0000 -1.0000 1451911 1594764903.70 151.4561 59.9940 32.0000 1.9610 1.9628 401.2513 401.7069 0.0713 -1.0000 -1.0000 1451989 1594764903.80 151.4561 59.9940 32.0000 1.9618 1.9636 401.2887 401.7431 0.0710 -1.0000 -1.0000 1452051 1594764903.90 151.4963 59.9940 32.0000 1.9608 1.9626 401.3540 401.8094 0.0712 -1.0000 -1.0000 1452114 1594764904.00 151.5262 59.9940 32.0000 1.9611 1.9629 401.5204 401.9767 0.0713 -1.0000 -1.0000 1452364 1594764904.10 151.5262 59.9940 32.0000 1.9607 1.9626 401.4038 401.8593 0.0712 -1.0000 -1.0000 1452426 1594764904.20 151.5262 59.9940 32.0000 1.9615 1.9633 401.3436 401.7986 0.0711 -1.0000 -1.0000 1452489 1594764904.30 151.5262 59.9940 32.0000 1.9612 1.9630 401.3091 401.7644 0.0712 -1.0000 -1.0000 1452567 1594764904.40 151.5262 59.9940 32.0000 1.9607 1.9625 401.3110 401.7667 0.0712 -1.0000 -1.0000 1452629 1594764904.50 151.4495 59.9940 32.0000 1.9607 1.9625 401.4264 401.8818 0.0712 -1.0000 -1.0000 1452958 1594764904.60 151.4495 59.9940 32.0000 1.9602 1.9621 401.4414 401.8969 0.0712 -1.0000 -1.0000 1453036 1594764904.70 151.4495 59.9940 32.0000 1.9603 1.9621 401.3780 401.8335 0.0712 -1.0000 -1.0000 1453098 1594764904.80 151.4495 59.9940 32.0000 1.9617 1.9636 401.2289 401.6849 0.0713 -1.0000 -1.0000 1453161 1594764904.90 151.4495 59.9940 32.0000 1.9618 1.9636 401.2925 401.7480 0.0712 -1.0000 -1.0000 1453223 1594764905.00 151.4548 59.9938 32.0000 1.9612 1.9630 401.3584 401.8147 0.0713 -1.0000 -1.0000 1453286 1594764905.10 151.4548 59.9938 32.0000 1.9604 1.9622 401.4453 401.9014 0.0713 -1.0000 -1.0000 1453348 1594764905.20 151.4548 59.9938 32.0000 1.9606 1.9624 401.4944 401.9503 0.0712 -1.0000 -1.0000 1453426 1594764905.30 151.4548 59.9938 32.0000 1.9602 1.9620 401.4757 401.9312 0.0712 -1.0000 -1.0000 1453489 1594764905.40 151.4548 59.9938 32.0000 1.9608 1.9627 401.3699 401.8248 0.0711 -1.0000 -1.0000 1453567 1594764905.50 151.4548 59.9938 32.0000 1.9617 1.9635 401.2619 401.7175 0.0713 -1.0000 -1.0000 1453630 1594764905.60 151.4589 59.9938 32.0000 1.9613 1.9631 401.3314 401.7878 0.0713 -1.0000 -1.0000 1453692 1594764905.70 151.4589 59.9938 32.0000 1.9601 1.9619 401.3355 401.7901 0.0711 -1.0000 -1.0000 1453754 1594764905.80 151.4589 59.9938 32.0000 1.9609 1.9628 401.4143 401.8695 0.0712 -1.0000 -1.0000 1453864 1594764905.90 151.4589 59.9938 32.0000 1.9609 1.9627 401.3604 401.8154 0.0711 -1.0000 -1.0000 1453926 1594764906.00 151.4589 59.9938 32.0000 1.9610 1.9628 401.3701 401.8263 0.0712 -1.0000 -1.0000 1453988 1594764906.10 151.4561 59.9938 32.0000 1.9609 1.9627 401.3350 401.7907 0.0713 -1.0000 -1.0000 1454051 1594764906.20 151.4520 59.9938 32.0000 1.9613 1.9631 401.3606 401.8159 0.0711 -1.0000 -1.0000 1454114 1594764906.30 151.4520 59.9938 32.0000 1.9608 1.9626 401.3802 401.8353 0.0711 -1.0000 -1.0000 1454192 1594764906.40 151.4520 59.9938 32.0000 1.9602 1.9620 401.4797 401.9352 0.0712 -1.0000 -1.0000 1454254 1594764906.50 151.4520 59.9938 32.0000 1.9604 1.9623 401.4582 401.9127 0.0710 -1.0000 -1.0000 1454317 1594764906.60 151.4520 59.9938 32.0000 1.9617 1.9635 401.3708 401.8255 0.0711 -1.0000 -1.0000 1454613 1594764906.70 151.4721 59.9938 32.0000 1.9612 1.9631 401.2824 401.7380 0.0712 -1.0000 -1.0000 1454676 1594764906.80 151.4721 59.9938 32.0000 1.9607 1.9625 401.2596 401.7162 0.0714 -1.0000 -1.0000 1454738 1594764906.90 151.4721 59.9938 32.0000 1.9614 1.9632 401.4108 401.8664 0.0712 -1.0000 -1.0000 1454801 1594764907.00 151.4721 59.9938 32.0000 1.9611 1.9629 401.3688 401.8239 0.0712 -1.0000 -1.0000 1454863 1594764907.10 151.4721 59.9938 32.0000 1.9617 1.9636 401.3361 401.7914 0.0712 -1.0000 -1.0000 1455644 1594764907.20 151.4834 59.9938 32.0000 1.9617 1.9635 401.3350 401.7894 0.0710 -1.0000 -1.0000 1455723 1594764907.30 151.4843 59.9938 32.0000 1.9609 1.9627 401.4408 401.8956 0.0710 -1.0000 -1.0000 1455785 1594764907.40 151.4843 59.9938 32.0000 1.9606 1.9625 401.5403 401.9950 0.0711 -1.0000 -1.0000 1455863 1594764907.50 151.4843 59.9938 32.0000 1.9613 1.9631 401.5626 402.0183 0.0712 -1.0000 -1.0000 1455926 1594764907.60 151.4843 59.9938 32.0000 1.9606 1.9624 401.5162 401.9727 0.0713 -1.0000 -1.0000 1456316 1594764907.70 151.4843 59.9938 32.0000 1.9619 1.9637 401.3748 401.8310 0.0714 -1.0000 -1.0000 1456394 1594764907.80 151.5013 59.9938 32.0000 1.9610 1.9629 401.2461 401.7010 0.0711 -1.0000 -1.0000 1456457 1594764907.90 151.5013 59.9938 32.0000 1.9612 1.9630 401.4100 401.8652 0.0711 -1.0000 -1.0000 1456519 1594764908.00 151.5013 59.9938 32.0000 1.9607 1.9625 401.4955 401.9514 0.0713 -1.0000 -1.0000 1456597 1594764908.10 151.5013 59.9938 32.0000 1.9607 1.9626 401.4054 401.8606 0.0711 -1.0000 -1.0000 1456660 1594764908.20 151.5013 59.9938 32.0000 1.9619 1.9637 401.3075 401.7635 0.0713 -1.0000 -1.0000 1456722 1594764908.30 151.5146 59.9938 32.0000 1.9620 1.9638 401.2230 401.6783 0.0711 -1.0000 -1.0000 1456800 1594764908.40 151.5146 59.9938 32.0000 1.9602 1.9620 401.3905 401.8457 0.0712 -1.0000 -1.0000 1456863 1594764908.50 151.5146 59.9938 32.0000 1.9601 1.9619 401.4703 401.9264 0.0713 -1.0000 -1.0000 1456925 1594764908.60 151.5122 59.9938 32.0000 1.9598 1.9617 401.5529 402.0098 0.0714 -1.0000 -1.0000 1457003 1594764908.70 151.5148 59.9938 32.0000 1.9605 1.9623 401.3986 401.8548 0.0713 -1.0000 -1.0000 1457066 1594764908.80 151.5148 59.9938 32.0000 1.9624 1.9643 401.3515 401.8074 0.0713 -1.0000 -1.0000 1457128 1594764908.90 151.5148 59.9938 32.0000 1.9610 1.9629 401.3878 401.8441 0.0713 -1.0000 -1.0000 1457191 1594764909.00 151.5148 59.9938 32.0000 1.9609 1.9628 401.4797 401.9349 0.0711 -1.0000 -1.0000 1457269 1594764909.10 151.5148 59.9938 32.0000 1.9604 1.9623 401.5432 401.9974 0.0710 -1.0000 -1.0000 1457457 1594764909.20 151.5148 59.9938 32.0000 1.9604 1.9623 401.4591 401.9152 0.0713 -1.0000 -1.0000 1457535 1594764909.30 151.5148 59.9938 32.0000 1.9618 1.9637 401.2652 401.7204 0.0711 -1.0000 -1.0000 1457597 1594764909.40 151.5423 59.9938 32.0000 1.9616 1.9634 401.2791 401.7347 0.0712 -1.0000 -1.0000 1457660 1594764909.50 151.5423 59.9938 32.0000 1.9615 1.9633 401.4293 401.8851 0.0713 -1.0000 -1.0000 1457722 1594764909.60 151.5423 59.9938 32.0000 1.9611 1.9629 401.5302 401.9857 0.0711 -1.0000 -1.0000 1457784 1594764909.70 151.5423 59.9938 32.0000 1.9604 1.9622 401.5043 401.9596 0.0712 -1.0000 -1.0000 1457988 1594764909.80 151.5423 59.9938 32.0000 1.9598 1.9616 401.5064 401.9619 0.0712 -1.0000 -1.0000 1458050 1594764909.90 151.5423 59.9938 32.0000 1.9609 1.9628 401.4733 401.9292 0.0712 -1.0000 -1.0000 1458113 1594764910.00 151.5193 59.9942 32.0000 1.9615 1.9634 401.3074 401.7626 0.0712 -1.0000 -1.0000 1458191 1594764910.10 151.5193 59.9942 32.0000 1.9612 1.9630 401.3025 401.7577 0.0711 -1.0000 -1.0000 1458253 1594764910.20 151.5193 59.9942 32.0000 1.9609 1.9627 401.4688 401.9239 0.0712 -1.0000 -1.0000 1458472 1594764910.30 151.5193 59.9942 32.0000 1.9607 1.9625 401.4391 401.8952 0.0712 -1.0000 -1.0000 1458550 1594764910.40 151.5193 59.9942 32.0000 1.9609 1.9628 401.3882 401.8430 0.0712 -1.0000 -1.0000 1458612 1594764910.50 151.5193 59.9942 32.0000 1.9609 1.9627 401.3457 401.8018 0.0713 -1.0000 -1.0000 1458675 1594764910.60 151.5136 59.9942 32.0000 1.9620 1.9639 401.2485 401.7041 0.0712 -1.0000 -1.0000 1458753 1594764910.70 151.5055 59.9942 32.0000 1.9615 1.9633 401.3642 401.8199 0.0713 -1.0000 -1.0000 1458987 1594764910.80 151.5055 59.9942 32.0000 1.9610 1.9629 401.4363 401.8917 0.0711 -1.0000 -1.0000 1459050 1594764910.90 151.5055 59.9942 32.0000 1.9601 1.9620 401.5413 401.9966 0.0711 -1.0000 -1.0000 1459112 1594764911.00 151.5055 59.9942 32.0000 1.9599 1.9617 401.5359 401.9910 0.0712 -1.0000 -1.0000 1459175 1594764911.10 151.5055 59.9942 32.0000 1.9609 1.9628 401.4034 401.8593 0.0712 -1.0000 -1.0000 1459237 1594764911.20 151.5711 59.9942 32.0000 1.9611 1.9629 401.2787 401.7329 0.0711 -1.0000 -1.0000 1459315 1594764911.30 151.5711 59.9942 32.0000 1.9615 1.9633 401.3098 401.7653 0.0712 -1.0000 -1.0000 1459378 1594764911.40 151.5711 59.9942 32.0000 1.9617 1.9635 401.3470 401.8020 0.0712 -1.0000 -1.0000 1459456 1594764911.50 151.5711 59.9942 32.0000 1.9612 1.9631 401.5295 401.9858 0.0712 -1.0000 -1.0000 1459518 1594764911.60 151.5711 59.9942 32.0000 1.9616 1.9635 401.3740 401.8299 0.0714 -1.0000 -1.0000 1459581 1594764911.70 151.5711 59.9942 32.0000 1.9617 1.9635 401.3511 401.8078 0.0713 -1.0000 -1.0000 1500393 1594764911.80 151.5583 59.9942 32.0000 1.9616 1.9634 401.3296 401.7862 0.0713 -1.0000 -1.0000 1500456 1594764911.90 151.5583 59.9942 32.0000 1.9606 1.9624 401.4119 401.8674 0.0712 -1.0000 -1.0000 1500518 1594764912.00 151.5583 59.9942 32.0000 1.9605 1.9623 401.5368 401.9923 0.0712 -1.0000 -1.0000 1500581 1594764912.10 151.5583 59.9942 32.0000 1.9607 1.9625 401.4541 401.9100 0.0712 -1.0000 -1.0000 1500643 1594764912.20 151.5583 59.9942 32.0000 1.9617 1.9636 401.3889 401.8444 0.0712 -1.0000 -1.0000 1500706 1594764912.30 151.5020 59.9942 32.0000 1.9615 1.9634 401.2933 401.7485 0.0712 -1.0000 -1.0000 1500784 1594764912.40 151.5020 59.9942 32.0000 1.9606 1.9624 401.3173 401.7719 0.0711 -1.0000 -1.0000 1500846 1594764912.50 151.5020 59.9942 32.0000 1.9607 1.9625 401.4786 401.9347 0.0713 -1.0000 -1.0000 1500909 1594764912.60 151.5020 59.9942 32.0000 1.9609 1.9627 401.4324 401.8875 0.0710 -1.0000 -1.0000 1500987 1594764912.70 151.5020 59.9942 32.0000 1.9622 1.9641 401.3225 401.7778 0.0713 -1.0000 -1.0000 1501049 1594764912.80 151.5186 59.9942 32.0000 1.9616 1.9634 401.3500 401.8057 0.0712 -1.0000 -1.0000 1501112 1594764912.90 151.5600 59.9942 32.0000 1.9605 1.9623 401.4317 401.8877 0.0712 -1.0000 -1.0000 1501190 1594764913.00 151.5600 59.9942 32.0000 1.9605 1.9623 401.4428 401.8985 0.0712 -1.0000 -1.0000 1501252 1594764913.10 151.5600 59.9942 32.0000 1.9606 1.9624 401.4701 401.9252 0.0711 -1.0000 -1.0000 1501315 1594764913.20 151.5600 59.9942 32.0000 1.9610 1.9628 401.4767 401.9318 0.0712 -1.0000 -1.0000 1501377 1594764913.30 151.5600 59.9942 32.0000 1.9614 1.9633 401.3103 401.7659 0.0712 -1.0000 -1.0000 1501440 1594764913.40 151.5600 59.9942 32.0000 1.9615 1.9634 401.1826 401.6379 0.0712 -1.0000 -1.0000 1501518 1594764913.50 151.5600 59.9942 32.0000 1.9607 1.9626 401.3619 401.8173 0.0711 -1.0000 -1.0000 1501580 1594764913.60 151.5600 59.9942 32.0000 1.9607 1.9625 401.4892 401.9443 0.0711 -1.0000 -1.0000 1501643 1594764913.70 151.5600 59.9942 32.0000 1.9605 1.9623 401.4989 401.9545 0.0711 -1.0000 -1.0000 1501721 1594764913.80 151.5600 59.9942 32.0000 1.9623 1.9642 401.2702 401.7245 0.0710 -1.0000 -1.0000 1501846 1594764913.90 151.5717 59.9942 32.0000 1.9616 1.9634 401.3182 401.7724 0.0710 -1.0000 -1.0000 1501909 1594764914.00 151.5803 59.9942 32.0000 1.9613 1.9631 401.3431 401.7982 0.0711 -1.0000 -1.0000 1501987 1594764914.10 151.5803 59.9942 32.0000 1.9598 1.9616 401.3921 401.8469 0.0711 -1.0000 -1.0000 1502049 1594764914.20 151.5803 59.9942 32.0000 1.9608 1.9626 401.4803 401.9360 0.0712 -1.0000 -1.0000 1502112 1594764914.30 151.5803 59.9942 32.0000 1.9614 1.9632 401.4250 401.8806 0.0712 -1.0000 -1.0000 1502846 1594764914.40 151.5803 59.9942 32.0000 1.9617 1.9636 401.3185 401.7739 0.0712 -1.0000 -1.0000 1502908 1594764914.50 151.5918 59.9942 32.0000 1.9614 1.9633 401.3918 401.8481 0.0713 -1.0000 -1.0000 1502971 1594764914.60 151.5918 59.9942 32.0000 1.9611 1.9629 401.4625 401.9185 0.0712 -1.0000 -1.0000 1503049 1594764914.70 151.5918 59.9942 32.0000 1.9606 1.9625 401.5073 401.9618 0.0711 -1.0000 -1.0000 1503111 1594764914.80 151.5918 59.9942 32.0000 1.9606 1.9625 401.4297 401.8856 0.0713 -1.0000 -1.0000 1503236 1594764914.90 151.5918 59.9942 32.0000 1.9609 1.9628 401.3636 401.8182 0.0710 -1.0000 -1.0000 1503314 1594764915.00 151.5918 59.9942 32.0000 1.9611 1.9630 401.4252 401.8811 0.0713 -1.0000 -1.0000 1503377 1594764915.10 151.5959 59.9940 32.0000 1.9603 1.9621 401.5122 401.9681 0.0712 -1.0000 -1.0000 1503471 1594764915.20 151.5959 59.9940 32.0000 1.9609 1.9627 401.4564 401.9118 0.0711 -1.0000 -1.0000 1503549 1594764915.30 151.5959 59.9940 32.0000 1.9615 1.9634 401.3811 401.8369 0.0713 -1.0000 -1.0000 1503612 1594764915.40 151.5959 59.9940 32.0000 1.9618 1.9637 401.3105 401.7669 0.0713 -1.0000 -1.0000 1503674 1594764915.50 151.5959 59.9940 32.0000 1.9610 1.9629 401.2836 401.7380 0.0710 -1.0000 -1.0000 1503736 1594764915.60 151.5888 59.9940 32.0000 1.9604 1.9622 401.3633 401.8177 0.0711 -1.0000 -1.0000 1503799 1594764915.70 151.5882 59.9940 32.0000 1.9603 1.9621 401.5108 401.9662 0.0712 -1.0000 -1.0000 1503877 1594764915.80 151.5882 59.9940 32.0000 1.9608 1.9626 401.5567 402.0128 0.0713 -1.0000 -1.0000 1504127 1594764915.90 151.5882 59.9940 32.0000 1.9615 1.9634 401.4613 401.9166 0.0712 -1.0000 -1.0000 1504189 1594764916.00 151.5882 59.9940 32.0000 1.9606 1.9625 401.3838 401.8392 0.0711 -1.0000 -1.0000 1504299 1594764916.10 151.5882 59.9940 32.0000 1.9604 1.9623 401.3985 401.8531 0.0710 -1.0000 -1.0000 1504361 1594764916.20 151.5882 59.9940 32.0000 1.9606 1.9625 401.4997 401.9558 0.0713 -1.0000 -1.0000 1504424 1594764916.30 151.5882 59.9940 32.0000 1.9605 1.9623 401.5826 402.0380 0.0712 -1.0000 -1.0000 1504486 1594764916.40 151.5882 59.9940 32.0000 1.9610 1.9628 401.6081 402.0639 0.0712 -1.0000 -1.0000 1504548 1594764916.50 151.5882 59.9940 32.0000 1.9615 1.9633 401.4284 401.8833 0.0711 -1.0000 -1.0000 1504611 1594764916.60 151.5882 59.9940 32.0000 1.9614 1.9632 401.2802 401.7363 0.0713 -1.0000 -1.0000 1504689 1594764916.70 151.5688 59.9940 32.0000 1.9614 1.9632 401.2940 401.7495 0.0712 -1.0000 -1.0000 1504752 1594764916.80 151.5688 59.9940 32.0000 1.9605 1.9624 401.5120 401.9676 0.0712 -1.0000 -1.0000 1504814 1594764916.90 151.5688 59.9940 32.0000 1.9608 1.9626 401.5097 401.9653 0.0712 -1.0000 -1.0000 1504892 1594764917.00 151.5688 59.9940 32.0000 1.9601 1.9619 401.5438 401.9992 0.0711 -1.0000 -1.0000 1504955 1594764917.10 151.5688 59.9940 32.0000 1.9604 1.9623 401.3338 401.7898 0.0713 -1.0000 -1.0000 1505017 1594764917.20 151.5683 59.9940 32.0000 1.9607 1.9626 401.4700 401.9264 0.0713 -1.0000 -1.0000 1505080 1594764917.30 151.5677 59.9940 32.0000 1.9608 1.9626 401.5003 401.9558 0.0712 -1.0000 -1.0000 1505142 1594764917.40 151.5677 59.9940 32.0000 1.9601 1.9619 401.5626 402.0181 0.0712 -1.0000 -1.0000 1505892 1594764917.50 151.5677 59.9940 32.0000 1.9607 1.9626 401.4568 401.9125 0.0713 -1.0000 -1.0000 1505955 1594764917.60 151.5677 59.9940 32.0000 1.9615 1.9633 401.3407 401.7966 0.0712 -1.0000 -1.0000 1506017 1594764917.70 151.5677 59.9940 32.0000 1.9611 1.9630 401.3248 401.7817 0.0714 -1.0000 -1.0000 1506079 1594764917.80 151.5772 59.9940 32.0000 1.9609 1.9627 401.2516 401.7059 0.0710 -1.0000 -1.0000 1506142 1594764917.90 151.5772 59.9940 32.0000 1.9613 1.9631 401.4114 401.8667 0.0713 -1.0000 -1.0000 1506204 1594764918.00 151.5772 59.9940 32.0000 1.9610 1.9628 401.5099 401.9665 0.0713 -1.0000 -1.0000 1506282 1594764918.10 151.5772 59.9940 32.0000 1.9604 1.9623 401.5101 401.9656 0.0711 -1.0000 -1.0000 1506407 1594764918.20 151.5772 59.9940 32.0000 1.9608 1.9627 401.4561 401.9116 0.0712 -1.0000 -1.0000 1506470 1594764918.30 151.5786 59.9940 32.0000 1.9611 1.9630 401.3303 401.7855 0.0711 -1.0000 -1.0000 1506532 1594764918.40 151.5862 59.9940 32.0000 1.9608 1.9627 401.4855 401.9415 0.0712 -1.0000 -1.0000 1506595 1594764918.50 151.5862 59.9940 32.0000 1.9607 1.9626 401.5641 402.0196 0.0712 -1.0000 -1.0000 1506673 1594764918.60 151.5862 59.9940 32.0000 1.9610 1.9628 401.4697 401.9250 0.0711 -1.0000 -1.0000 1506751 1594764918.70 151.5862 59.9940 32.0000 1.9610 1.9629 401.3172 401.7721 0.0711 -1.0000 -1.0000 1506814 1594764918.80 151.5862 59.9940 32.0000 1.9606 1.9624 401.3093 401.7643 0.0712 -1.0000 -1.0000 1506876 1594764918.90 151.4974 59.9940 32.0000 1.9614 1.9632 401.3999 401.8553 0.0712 -1.0000 -1.0000 1506970 1594764919.00 151.4974 59.9940 32.0000 1.9610 1.9628 401.4030 401.8589 0.0713 -1.0000 -1.0000 1507032 1594764919.10 151.4974 59.9940 32.0000 1.9603 1.9621 401.5236 401.9793 0.0711 -1.0000 -1.0000 1507095 1594764919.20 151.4974 59.9940 32.0000 1.9595 1.9614 401.4308 401.8858 0.0711 -1.0000 -1.0000 1507173 1594764919.30 151.4974 59.9940 32.0000 1.9603 1.9622 401.4060 401.8618 0.0713 -1.0000 -1.0000 1507235 1594764919.40 151.4992 59.9940 32.0000 1.9602 1.9620 401.3819 401.8383 0.0714 -1.0000 -1.0000 1507376 1594764919.50 151.5071 59.9940 32.0000 1.9612 1.9630 401.3829 401.8385 0.0711 -1.0000 -1.0000 1507439 1594764919.60 151.5071 59.9940 32.0000 1.9601 1.9619 401.4331 401.8887 0.0712 -1.0000 -1.0000 1507501 1594764919.70 151.5071 59.9940 32.0000 1.9595 1.9614 401.5007 401.9563 0.0713 -1.0000 -1.0000 1507564 1594764919.80 151.5071 59.9940 32.0000 1.9617 1.9636 401.3875 401.8434 0.0712 -1.0000 -1.0000 1507626 1594764919.90 151.5071 59.9940 32.0000 1.9615 1.9633 401.3535 401.8093 0.0713 -1.0000 -1.0000 1507907 1594764920.00 151.5645 59.9941 32.0000 1.9611 1.9629 401.2676 401.7234 0.0713 -1.0000 -1.0000 1507985 1594764920.10 151.5657 59.9941 32.0000 1.9611 1.9630 401.2698 401.7250 0.0711 -1.0000 -1.0000 1508048 1594764920.20 151.5657 59.9941 32.0000 1.9602 1.9621 401.4808 401.9364 0.0711 -1.0000 -1.0000 1508110 1594764920.30 151.5657 59.9941 32.0000 1.9599 1.9617 401.5722 402.0267 0.0710 -1.0000 -1.0000 1508173 1594764920.40 151.5657 59.9941 32.0000 1.9603 1.9621 401.4597 401.9156 0.0713 -1.0000 -1.0000 1508235 1594764920.50 151.5657 59.9941 32.0000 1.9608 1.9627 401.4641 401.9206 0.0713 -1.0000 -1.0000 1508360 1594764920.60 151.5657 59.9941 32.0000 1.9616 1.9634 401.3197 401.7759 0.0713 -1.0000 -1.0000 1508438 1594764920.70 151.5657 59.9941 32.0000 1.9609 1.9628 401.3785 401.8336 0.0711 -1.0000 -1.0000 1508501 1594764920.80 151.5385 59.9941 32.0000 1.9605 1.9623 401.4218 401.8764 0.0711 -1.0000 -1.0000 1508563 1594764920.90 151.5385 59.9941 32.0000 1.9604 1.9623 401.5135 401.9690 0.0712 -1.0000 -1.0000 1508641 1594764921.00 151.5385 59.9941 32.0000 1.9612 1.9631 401.4084 401.8644 0.0712 -1.0000 -1.0000 1508860 1594764921.10 151.5385 59.9941 32.0000 1.9615 1.9633 401.3209 401.7759 0.0711 -1.0000 -1.0000 1508922 1594764921.20 151.5385 59.9941 32.0000 1.9609 1.9628 401.2692 401.7246 0.0712 -1.0000 -1.0000 1509001 1594764921.30 151.5392 59.9941 32.0000 1.9606 1.9624 401.3837 401.8385 0.0711 -1.0000 -1.0000 1509063 1594764921.40 151.5392 59.9941 32.0000 1.9603 1.9621 401.4432 401.8982 0.0711 -1.0000 -1.0000 1509126 1594764921.50 151.5392 59.9941 32.0000 1.9612 1.9630 401.5592 402.0158 0.0713 -1.0000 -1.0000 1509579 1594764921.60 151.5392 59.9941 32.0000 1.9603 1.9622 401.4399 401.8956 0.0712 -1.0000 -1.0000 1509641 1594764921.70 151.5392 59.9941 32.0000 1.9611 1.9629 401.3362 401.7918 0.0712 -1.0000 -1.0000 1509704 1594764921.80 151.5335 59.9941 32.0000 1.9607 1.9625 401.3173 401.7721 0.0711 -1.0000 -1.0000 1509766 1594764921.90 151.5244 59.9941 32.0000 1.9611 1.9629 401.4532 401.9083 0.0711 -1.0000 -1.0000 1509829 1594764922.00 151.5244 59.9941 32.0000 1.9605 1.9623 401.5732 402.0282 0.0711 -1.0000 -1.0000 1510126 1594764922.10 151.5244 59.9941 32.0000 1.9605 1.9624 401.4661 401.9216 0.0712 -1.0000 -1.0000 1510188 1594764922.20 151.5244 59.9941 32.0000 1.9609 1.9627 401.3647 401.8201 0.0712 -1.0000 -1.0000 1510250 1594764922.30 151.5244 59.9941 32.0000 1.9604 1.9622 401.2624 401.7175 0.0711 -1.0000 -1.0000 1510329 1594764922.40 151.5769 59.9941 32.0000 1.9611 1.9629 401.3068 401.7623 0.0712 -1.0000 -1.0000 1510391 1594764922.50 151.5769 59.9941 32.0000 1.9607 1.9625 401.4251 401.8812 0.0713 -1.0000 -1.0000 1510610 1594764922.60 151.5769 59.9941 32.0000 1.9604 1.9622 401.4828 401.9386 0.0712 -1.0000 -1.0000 1510688 1594764922.70 151.5769 59.9941 32.0000 1.9601 1.9619 401.5224 401.9775 0.0712 -1.0000 -1.0000 1510750 1594764922.80 151.5769 59.9941 32.0000 1.9602 1.9620 401.4114 401.8669 0.0712 -1.0000 -1.0000 1510813 1594764922.90 151.5486 59.9941 32.0000 1.9613 1.9631 401.2658 401.7217 0.0713 -1.0000 -1.0000 1510891 1594764923.00 151.5486 59.9941 32.0000 1.9608 1.9627 401.3283 401.7831 0.0711 -1.0000 -1.0000 1511125 1594764923.10 151.5486 59.9941 32.0000 1.9608 1.9626 401.4595 401.9148 0.0711 -1.0000 -1.0000 1511188 1594764923.20 151.5486 59.9941 32.0000 1.9606 1.9624 401.3986 401.8536 0.0711 -1.0000 -1.0000 1511250 1594764923.30 151.5486 59.9941 32.0000 1.9606 1.9624 401.4672 401.9238 0.0713 -1.0000 -1.0000 1511313 1594764923.40 151.5486 59.9941 32.0000 1.9610 1.9629 401.3217 401.7767 0.0711 -1.0000 -1.0000 1511391 1594764923.50 151.5180 59.9941 32.0000 1.9615 1.9633 401.2015 401.6561 0.0711 -1.0000 -1.0000 1511625 1594764923.60 151.5180 59.9941 32.0000 1.9604 1.9622 401.4517 401.9058 0.0710 -1.0000 -1.0000 1511687 1594764923.70 151.5180 59.9941 32.0000 1.9606 1.9624 401.4760 401.9315 0.0712 -1.0000 -1.0000 1511750 1594764923.80 151.5180 59.9941 32.0000 1.9603 1.9622 401.4514 401.9065 0.0711 -1.0000 -1.0000 1511813 1594764923.90 151.5180 59.9941 32.0000 1.9600 1.9618 401.4405 401.8961 0.0711 -1.0000 -1.0000 1511875 1594764924.00 151.5638 59.9941 32.0000 1.9611 1.9629 401.2045 401.6593 0.0712 -1.0000 -1.0000 1512125 1594764924.10 151.5810 59.9941 32.0000 1.9610 1.9629 401.2973 401.7530 0.0712 -1.0000 -1.0000 1512187 1594764924.20 151.5810 59.9941 32.0000 1.9606 1.9625 401.4377 401.8924 0.0711 -1.0000 -1.0000 1512250 1594764924.30 151.5810 59.9941 32.0000 1.9607 1.9626 401.4266 401.8823 0.0712 -1.0000 -1.0000 1512313 1594764924.40 151.5810 59.9941 32.0000 1.9605 1.9624 401.4126 401.8680 0.0711 -1.0000 -1.0000 1512375 1594764924.50 151.5787 59.9941 32.0000 1.9611 1.9629 401.4177 401.8730 0.0711 -1.0000 -1.0000 1512437 1594764924.60 151.5434 59.9941 32.0000 1.9607 1.9625 401.3355 401.7914 0.0714 -1.0000 -1.0000 1512515 1594764924.70 151.5434 59.9941 32.0000 1.9612 1.9630 401.3167 401.7720 0.0711 -1.0000 -1.0000 1512578 1594764924.80 151.5434 59.9941 32.0000 1.9607 1.9626 401.2829 401.7379 0.0712 -1.0000 -1.0000 1512656 1594764924.90 151.5434 59.9941 32.0000 1.9609 1.9628 401.4345 401.8899 0.0711 -1.0000 -1.0000 1512718 1594764925.00 151.5434 59.9941 32.0000 1.9604 1.9622 401.5758 402.0315 0.0712 -1.0000 -1.0000 1512781 1594764925.10 151.5316 59.9949 32.0000 1.9613 1.9631 401.2454 401.7009 0.0712 -1.0000 -1.0000 1512859 1594764925.20 151.5311 59.9950 32.0000 1.9617 1.9635 401.3602 401.8153 0.0712 -1.0000 -1.0000 1512922 1594764925.30 151.5311 59.9950 32.0000 1.9614 1.9632 401.2944 401.7502 0.0713 -1.0000 -1.0000 1512984 1594764925.40 151.5311 59.9950 32.0000 1.9604 1.9622 401.4781 401.9338 0.0712 -1.0000 -1.0000 1513062 1594764925.50 151.5311 59.9950 32.0000 1.9605 1.9623 401.5337 401.9892 0.0712 -1.0000 -1.0000 1513125 1594764925.60 151.5269 59.9950 32.0000 1.9610 1.9628 401.3331 401.7883 0.0711 -1.0000 -1.0000 1513609 1594764925.70 151.5202 59.9950 32.0000 1.9612 1.9630 401.2330 401.6876 0.0711 -1.0000 -1.0000 1513672 1594764925.80 151.5202 59.9950 32.0000 1.9600 1.9618 401.3517 401.8063 0.0711 -1.0000 -1.0000 1513734 1594764925.90 151.5202 59.9950 32.0000 1.9606 1.9624 401.4385 401.8943 0.0712 -1.0000 -1.0000 1513796 1594764926.00 151.5202 59.9950 32.0000 1.9601 1.9619 401.4519 401.9076 0.0712 -1.0000 -1.0000 1513875 1594764926.10 151.5202 59.9950 32.0000 1.9605 1.9623 401.5129 401.9687 0.0712 -1.0000 -1.0000 1514156 1594764926.20 151.5505 59.9950 32.0000 1.9608 1.9627 401.4022 401.8576 0.0712 -1.0000 -1.0000 1514202 1594764926.30 151.5505 59.9950 32.0000 1.9611 1.9630 401.2931 401.7468 0.0708 -1.0000 -1.0000 1514281 1594764926.40 151.5505 59.9950 32.0000 1.9605 1.9623 401.3620 401.8169 0.0711 -1.0000 -1.0000 1514343 1594764926.50 151.5505 59.9950 32.0000 1.9604 1.9622 401.4468 401.9026 0.0713 -1.0000 -1.0000 1514406 1594764926.60 151.5505 59.9950 32.0000 1.9603 1.9621 401.4427 401.8981 0.0711 -1.0000 -1.0000 1514656 1594764926.70 151.5161 59.9950 32.0000 1.9608 1.9626 401.4456 401.9013 0.0712 -1.0000 -1.0000 1514718 1594764926.80 151.4997 59.9950 32.0000 1.9623 1.9641 401.3847 401.8403 0.0712 -1.0000 -1.0000 1514780 1594764926.90 151.4997 59.9950 32.0000 1.9605 1.9623 401.2727 401.7274 0.0711 -1.0000 -1.0000 1514859 1594764927.00 151.4997 59.9950 32.0000 1.9605 1.9623 401.2656 401.7218 0.0713 -1.0000 -1.0000 1514921 1594764927.10 151.4997 59.9950 32.0000 1.9598 1.9616 401.5069 401.9627 0.0712 -1.0000 -1.0000 1514984 1594764927.20 151.4997 59.9950 32.0000 1.9600 1.9619 401.5351 401.9911 0.0712 -1.0000 -1.0000 1515062 1594764927.30 151.4694 59.9950 32.0000 1.9607 1.9626 401.4878 401.9432 0.0711 -1.0000 -1.0000 1515124 1594764927.40 151.4694 59.9950 32.0000 1.9612 1.9631 401.3338 401.7885 0.0711 -1.0000 -1.0000 1515202 1594764927.50 151.4694 59.9950 32.0000 1.9603 1.9622 401.3954 401.8509 0.0712 -1.0000 -1.0000 1515249 1594764927.60 151.4694 59.9950 32.0000 1.9597 1.9616 401.4118 401.8678 0.0712 -1.0000 -1.0000 1516124 1594764927.70 151.4694 59.9950 32.0000 1.9605 1.9623 401.5134 401.9686 0.0712 -1.0000 -1.0000 1516202 1594764927.80 151.5494 59.9950 32.0000 1.9609 1.9628 401.4374 401.8932 0.0712 -1.0000 -1.0000 1516265 1594764927.90 151.5494 59.9950 32.0000 1.9611 1.9630 401.2798 401.7360 0.0713 -1.0000 -1.0000 1516327 1594764928.00 151.5494 59.9950 32.0000 1.9607 1.9626 401.2035 401.6589 0.0712 -1.0000 -1.0000 1516389 1594764928.10 151.5494 59.9950 32.0000 1.9601 1.9619 401.3578 401.8140 0.0714 -1.0000 -1.0000 1516468 1594764928.20 151.5494 59.9950 32.0000 1.9607 1.9626 401.3872 401.8425 0.0712 -1.0000 -1.0000 1516530 1594764928.30 151.5494 59.9950 32.0000 1.9600 1.9618 401.4962 401.9521 0.0712 -1.0000 -1.0000 1516608 1594764928.40 151.5494 59.9950 32.0000 1.9604 1.9623 401.4603 401.9149 0.0710 -1.0000 -1.0000 1516671 1594764928.50 151.5300 59.9950 32.0000 1.9609 1.9627 401.2676 401.7230 0.0712 -1.0000 -1.0000 1516733 1594764928.60 151.5300 59.9950 32.0000 1.9611 1.9629 401.3306 401.7863 0.0712 -1.0000 -1.0000 1516796 1594764928.70 151.5300 59.9950 32.0000 1.9610 1.9628 401.4053 401.8606 0.0712 -1.0000 -1.0000 1516967 1594764928.80 151.5300 59.9950 32.0000 1.9608 1.9626 401.4676 401.9226 0.0711 -1.0000 -1.0000 1517014 1594764928.90 151.5300 59.9950 32.0000 1.9602 1.9621 401.4502 401.9056 0.0712 -1.0000 -1.0000 1517092 1594764929.00 151.4404 59.9950 32.0000 1.9607 1.9625 401.3095 401.7644 0.0710 -1.0000 -1.0000 1517155 1594764929.10 151.4404 59.9950 32.0000 1.9613 1.9632 401.2819 401.7367 0.0711 -1.0000 -1.0000 1517217 1594764929.20 151.4404 59.9950 32.0000 1.9602 1.9620 401.3046 401.7602 0.0713 -1.0000 -1.0000 1517295 1594764929.30 151.4404 59.9950 32.0000 1.9602 1.9620 401.4345 401.8905 0.0712 -1.0000 -1.0000 1517358 1594764929.40 151.4404 59.9950 32.0000 1.9601 1.9619 401.4679 401.9241 0.0712 -1.0000 -1.0000 1517436 1594764929.50 151.4404 59.9950 32.0000 1.9596 1.9614 401.5136 401.9690 0.0712 -1.0000 -1.0000 1517499 1594764929.60 151.4402 59.9948 32.0000 1.9608 1.9626 401.3544 401.8096 0.0711 -1.0000 -1.0000 1517561 1594764929.70 151.4393 59.9939 32.0000 1.9618 1.9637 401.2783 401.7341 0.0712 -1.0000 -1.0000 1517624 1594764929.80 151.4393 59.9939 32.0000 1.9612 1.9630 401.3371 401.7921 0.0710 -1.0000 -1.0000 1517686 1594764929.90 151.4393 59.9939 32.0000 1.9609 1.9627 401.4607 401.9164 0.0713 -1.0000 -1.0000 1517749 1594764930.00 151.4393 59.9939 32.0000 1.9605 1.9624 401.4091 401.8645 0.0712 -1.0000 -1.0000 1517827 1594764930.10 151.4393 59.9939 32.0000 1.9608 1.9626 401.4405 401.8965 0.0713 -1.0000 -1.0000 1517889 1594764930.20 151.4393 59.9939 32.0000 1.9611 1.9629 401.2886 401.7442 0.0712 -1.0000 -1.0000 1518124 1594764930.30 151.4323 59.9939 32.0000 1.9611 1.9630 401.3274 401.7842 0.0714 -1.0000 -1.0000 1518186 1594764930.40 151.3945 59.9939 32.0000 1.9603 1.9621 401.3720 401.8278 0.0712 -1.0000 -1.0000 1518248 1594764930.50 151.3945 59.9939 32.0000 1.9601 1.9619 401.4709 401.9271 0.0713 -1.0000 -1.0000 1518311 1594764930.60 151.3945 59.9939 32.0000 1.9598 1.9616 401.3807 401.8367 0.0713 -1.0000 -1.0000 1518389 1594764930.70 151.3945 59.9939 32.0000 1.9593 1.9611 401.3751 401.8314 0.0713 -1.0000 -1.0000 1518670 1594764930.80 151.3945 59.9939 32.0000 1.9607 1.9625 401.2965 401.7526 0.0714 -1.0000 -1.0000 1518733 1594764930.90 151.4425 59.9939 32.0000 1.9604 1.9622 401.4245 401.8818 0.0714 -1.0000 -1.0000 1518795 1594764931.00 151.4425 59.9939 32.0000 1.9602 1.9621 401.4777 401.9326 0.0711 -1.0000 -1.0000 1518873 1594764931.10 151.4425 59.9939 32.0000 1.9603 1.9621 401.4635 401.9191 0.0712 -1.0000 -1.0000 1518936 1594764931.20 151.4425 59.9939 32.0000 1.9606 1.9625 401.3643 401.8196 0.0712 -1.0000 -1.0000 1518998 1594764931.30 151.4425 59.9939 32.0000 1.9607 1.9625 401.3312 401.7872 0.0712 -1.0000 -1.0000 1519123 1594764931.40 151.4321 59.9939 32.0000 1.9617 1.9635 401.2352 401.6902 0.0711 -1.0000 -1.0000 1519201 1594764931.50 151.4301 59.9939 32.0000 1.9603 1.9621 401.4446 401.8991 0.0710 -1.0000 -1.0000 1519264 1594764931.60 151.4301 59.9939 32.0000 1.9601 1.9619 401.4798 401.9364 0.0713 -1.0000 -1.0000 1519326 1594764931.70 151.4301 59.9939 32.0000 1.9599 1.9617 401.4868 401.9428 0.0712 -1.0000 -1.0000 1519389 1594764931.80 151.4301 59.9939 32.0000 1.9607 1.9625 401.4221 401.8784 0.0713 -1.0000 -1.0000 1520139 1594764931.90 151.4307 59.9939 32.0000 1.9610 1.9629 401.3045 401.7608 0.0713 -1.0000 -1.0000 1520201 1594764932.00 151.4499 59.9939 32.0000 1.9612 1.9630 401.3466 401.8023 0.0712 -1.0000 -1.0000 1520279 1594764932.10 151.4499 59.9939 32.0000 1.9599 1.9617 401.4356 401.8915 0.0712 -1.0000 -1.0000 1520342 1594764932.20 151.4499 59.9939 32.0000 1.9605 1.9623 401.5188 401.9743 0.0712 -1.0000 -1.0000 1520404 1594764932.30 151.4499 59.9939 32.0000 1.9608 1.9627 401.4307 401.8856 0.0711 -1.0000 -1.0000 1520654 1594764932.40 151.4499 59.9939 32.0000 1.9613 1.9632 401.3517 401.8076 0.0713 -1.0000 -1.0000 1520717 1594764932.50 151.4165 59.9939 32.0000 1.9614 1.9632 401.2526 401.7076 0.0711 -1.0000 -1.0000 1520779 1594764932.60 151.4165 59.9939 32.0000 1.9610 1.9628 401.3035 401.7581 0.0711 -1.0000 -1.0000 1520857 1594764932.70 151.4165 59.9939 32.0000 1.9607 1.9625 401.4534 401.9091 0.0712 -1.0000 -1.0000 1520920 1594764932.80 151.4165 59.9939 32.0000 1.9598 1.9616 401.5040 401.9602 0.0713 -1.0000 -1.0000 1520982 1594764932.90 151.4165 59.9939 32.0000 1.9605 1.9623 401.5089 401.9647 0.0712 -1.0000 -1.0000 1521045 1594764933.00 151.4309 59.9939 32.0000 1.9608 1.9626 401.3529 401.8081 0.0712 -1.0000 -1.0000 1521107 1594764933.10 151.4564 59.9939 32.0000 1.9611 1.9630 401.3394 401.7956 0.0713 -1.0000 -1.0000 1521170 1594764933.20 151.4564 59.9939 32.0000 1.9608 1.9626 401.4306 401.8861 0.0712 -1.0000 -1.0000 1521248 1594764933.30 151.4564 59.9939 32.0000 1.9601 1.9619 401.4546 401.9086 0.0710 -1.0000 -1.0000 1521373 1594764933.40 151.4564 59.9939 32.0000 1.9602 1.9620 401.4441 401.9005 0.0713 -1.0000 -1.0000 1521451 1594764933.50 151.4564 59.9939 32.0000 1.9603 1.9621 401.4411 401.8967 0.0712 -1.0000 -1.0000 1521514 1594764933.60 151.4443 59.9939 32.0000 1.9607 1.9625 401.3599 401.8155 0.0712 -1.0000 -1.0000 1521576 1594764933.70 151.4443 59.9939 32.0000 1.9611 1.9629 401.2824 401.7381 0.0713 -1.0000 -1.0000 1521638 1594764933.80 151.4443 59.9939 32.0000 1.9613 1.9631 401.3496 401.8057 0.0713 -1.0000 -1.0000 1522138 1594764933.90 151.4443 59.9939 32.0000 1.9601 1.9619 401.4541 401.9103 0.0713 -1.0000 -1.0000 1522201 1594764934.00 151.4443 59.9939 32.0000 1.9598 1.9616 401.4751 401.9301 0.0711 -1.0000 -1.0000 1522263 1594764934.10 151.4420 59.9939 32.0000 1.9601 1.9619 401.3622 401.8179 0.0713 -1.0000 -1.0000 1522326 1594764934.20 151.4397 59.9939 32.0000 1.9611 1.9629 401.3478 401.8036 0.0712 -1.0000 -1.0000 1522388 1594764934.30 151.4397 59.9939 32.0000 1.9606 1.9624 401.3917 401.8474 0.0713 -1.0000 -1.0000 1522654 1594764934.40 151.4397 59.9939 32.0000 1.9604 1.9622 401.5037 401.9605 0.0714 -1.0000 -1.0000 1522716 1594764934.50 151.4397 59.9939 32.0000 1.9603 1.9621 401.4793 401.9356 0.0712 -1.0000 -1.0000 1522779 1594764934.60 151.4397 59.9939 32.0000 1.9612 1.9631 401.3541 401.8106 0.0714 -1.0000 -1.0000 1522841 1594764934.70 151.5324 59.9949 32.0000 1.9613 1.9632 401.3865 401.8426 0.0712 -1.0000 -1.0000 1522904 1594764934.80 151.5324 59.9949 32.0000 1.9615 1.9634 401.3524 401.8078 0.0712 -1.0000 -1.0000 1523138 1594764934.90 151.5324 59.9949 32.0000 1.9617 1.9635 401.3797 401.8358 0.0713 -1.0000 -1.0000 1523216 1594764935.00 151.5324 59.9949 32.0000 1.9613 1.9631 401.3944 401.8502 0.0712 -1.0000 -1.0000 1523278 1594764935.10 151.5324 59.9949 32.0000 1.9608 1.9626 401.4880 401.9442 0.0713 -1.0000 -1.0000 1523325 1594764935.20 151.5113 59.9949 32.0000 1.9611 1.9630 401.4294 401.8851 0.0712 -1.0000 -1.0000 1523403 1594764935.30 151.5113 59.9949 32.0000 1.9618 1.9637 401.3506 401.8062 0.0713 -1.0000 -1.0000 1523466 1594764935.40 151.5113 59.9949 32.0000 1.9612 1.9630 401.3798 401.8360 0.0713 -1.0000 -1.0000 1523607 1594764935.50 151.5113 59.9949 32.0000 1.9610 1.9628 401.4026 401.8582 0.0712 -1.0000 -1.0000 1523669 1594764935.60 151.5113 59.9949 32.0000 1.9611 1.9629 401.4974 401.9525 0.0711 -1.0000 -1.0000 1523732 1594764935.70 151.5113 59.9949 32.0000 1.9613 1.9631 401.3745 401.8302 0.0713 -1.0000 -1.0000 1523810 1594764935.80 151.5072 59.9949 32.0000 1.9616 1.9634 401.2988 401.7543 0.0712 -1.0000 -1.0000 1523872 1594764935.90 151.4492 59.9949 32.0000 1.9621 1.9640 401.2632 401.7180 0.0711 -1.0000 -1.0000 1523935 1594764936.00 151.4492 59.9949 32.0000 1.9611 1.9629 401.3684 401.8242 0.0713 -1.0000 -1.0000 1524013 1594764936.10 151.4492 59.9949 32.0000 1.9605 1.9624 401.4336 401.8895 0.0712 -1.0000 -1.0000 1524075 1594764936.20 151.4492 59.9949 32.0000 1.9606 1.9624 401.5510 402.0059 0.0712 -1.0000 -1.0000 1524138 1594764936.30 151.4492 59.9949 32.0000 1.9609 1.9627 401.3990 401.8547 0.0712 -1.0000 -1.0000 1524200 1594764936.40 151.4048 59.9949 32.0000 1.9616 1.9634 401.3687 401.8240 0.0712 -1.0000 -1.0000 1524372 1594764936.50 151.3900 59.9949 32.0000 1.9607 1.9625 401.3427 401.7993 0.0713 -1.0000 -1.0000 1524434 1594764936.60 151.3900 59.9949 32.0000 1.9609 1.9627 401.4962 401.9523 0.0713 -1.0000 -1.0000 1524513 1594764936.70 151.3900 59.9949 32.0000 1.9598 1.9616 401.5024 401.9589 0.0713 -1.0000 -1.0000 1524575 1594764936.80 151.3900 59.9949 32.0000 1.9599 1.9618 401.3569 401.8133 0.0713 -1.0000 -1.0000 1524638 1594764936.90 151.3900 59.9949 32.0000 1.9612 1.9630 401.3044 401.7604 0.0713 -1.0000 -1.0000 1524778 1594764937.00 151.4472 59.9949 32.0000 1.9611 1.9629 401.2499 401.7064 0.0714 -1.0000 -1.0000 1524841 1594764937.10 151.4472 59.9949 32.0000 1.9608 1.9626 401.3205 401.7753 0.0711 -1.0000 -1.0000 1524903 1594764937.20 151.4472 59.9949 32.0000 1.9606 1.9624 401.4163 401.8718 0.0712 -1.0000 -1.0000 1524966 1594764937.30 151.4472 59.9949 32.0000 1.9605 1.9624 401.4792 401.9355 0.0713 -1.0000 -1.0000 1525028 1594764937.40 151.4472 59.9949 32.0000 1.9606 1.9624 401.4677 401.9230 0.0711 -1.0000 -1.0000 1525747 1594764937.50 151.4869 59.9949 32.0000 1.9611 1.9629 401.4794 401.9347 0.0712 -1.0000 -1.0000 1525809 1594764937.60 151.4869 59.9949 32.0000 1.9613 1.9631 401.3383 401.7940 0.0713 -1.0000 -1.0000 1525872 1594764937.70 151.4869 59.9949 32.0000 1.9611 1.9629 401.4522 401.9086 0.0713 -1.0000 -1.0000 1525950 1594764937.80 151.4869 59.9949 32.0000 1.9605 1.9624 401.4728 401.9288 0.0712 -1.0000 -1.0000 1526012 1594764937.90 151.4869 59.9949 32.0000 1.9613 1.9632 401.4585 401.9143 0.0712 -1.0000 -1.0000 1526059 1594764938.00 151.4761 59.9949 32.0000 1.9618 1.9636 401.3737 401.8289 0.0711 -1.0000 -1.0000 1526137 1594764938.10 151.4490 59.9949 32.0000 1.9617 1.9635 401.3091 401.7644 0.0712 -1.0000 -1.0000 1526200 1594764938.20 151.4490 59.9949 32.0000 1.9606 1.9624 401.2992 401.7538 0.0710 -1.0000 -1.0000 1526262 1594764938.30 151.4490 59.9949 32.0000 1.9604 1.9622 401.4409 401.8957 0.0711 -1.0000 -1.0000 1526356 1594764938.40 151.4490 59.9949 32.0000 1.9614 1.9632 401.4841 401.9403 0.0712 -1.0000 -1.0000 1526481 1594764938.50 151.4490 59.9949 32.0000 1.9603 1.9621 401.4807 401.9364 0.0712 -1.0000 -1.0000 1526543 1594764938.60 151.4475 59.9949 32.0000 1.9614 1.9632 401.5037 401.9593 0.0712 -1.0000 -1.0000 1526621 1594764938.70 151.4475 59.9949 32.0000 1.9619 1.9638 401.2678 401.7238 0.0713 -1.0000 -1.0000 1526684 1594764938.80 151.4475 59.9949 32.0000 1.9621 1.9639 401.2603 401.7149 0.0710 -1.0000 -1.0000 1526746 1594764938.90 151.4475 59.9949 32.0000 1.9616 1.9634 401.2576 401.7128 0.0712 -1.0000 -1.0000 1526825 1594764939.00 151.4475 59.9949 32.0000 1.9612 1.9630 401.3995 401.8550 0.0712 -1.0000 -1.0000 1526887 1594764939.10 151.4532 59.9949 32.0000 1.9608 1.9626 401.5529 402.0089 0.0713 -1.0000 -1.0000 1526965 1594764939.20 151.4560 59.9949 32.0000 1.9613 1.9631 401.4750 401.9313 0.0713 -1.0000 -1.0000 1527028 1594764939.30 151.4560 59.9949 32.0000 1.9620 1.9638 401.3353 401.7912 0.0712 -1.0000 -1.0000 1527090 1594764939.40 151.4560 59.9949 32.0000 1.9619 1.9638 401.3212 401.7773 0.0713 -1.0000 -1.0000 1527168 1594764939.50 151.4560 59.9949 32.0000 1.9617 1.9636 401.3138 401.7684 0.0711 -1.0000 -1.0000 1527418 1594764939.60 151.4560 59.9949 32.0000 1.9622 1.9640 401.3877 401.8431 0.0713 -1.0000 -1.0000 1527465 1594764939.70 151.5041 59.9951 32.0000 1.9611 1.9630 401.5049 401.9598 0.0711 -1.0000 -1.0000 1527543 1594764939.80 151.5041 59.9951 32.0000 1.9614 1.9632 401.4340 401.8900 0.0713 -1.0000 -1.0000 1527606 1594764939.90 151.5041 59.9951 32.0000 1.9621 1.9640 401.3053 401.7616 0.0713 -1.0000 -1.0000 1527668 1594764940.00 151.5041 59.9951 32.0000 1.9619 1.9638 401.2716 401.7282 0.0714 -1.0000 -1.0000 1527918 1594764940.10 151.5041 59.9951 32.0000 1.9608 1.9626 401.3855 401.8408 0.0712 -1.0000 -1.0000 1527980 1594764940.20 151.4728 59.9951 32.0000 1.9605 1.9623 401.4392 401.8943 0.0711 -1.0000 -1.0000 1528043 1594764940.30 151.4728 59.9951 32.0000 1.9606 1.9624 401.5616 402.0173 0.0712 -1.0000 -1.0000 1528121 1594764940.40 151.4728 59.9951 32.0000 1.9608 1.9626 401.4467 401.9013 0.0711 -1.0000 -1.0000 1528184 1594764940.50 151.4728 59.9951 32.0000 1.9612 1.9630 401.3740 401.8295 0.0712 -1.0000 -1.0000 1528465 1594764940.60 151.4728 59.9951 32.0000 1.9618 1.9636 401.3002 401.7564 0.0713 -1.0000 -1.0000 1528527 1594764940.70 151.4728 59.9951 32.0000 1.9618 1.9636 401.2723 401.7284 0.0713 -1.0000 -1.0000 1528590 1594764940.80 151.4493 59.9951 32.0000 1.9614 1.9632 401.2244 401.6801 0.0713 -1.0000 -1.0000 1528652 1594764940.90 151.4493 59.9951 32.0000 1.9610 1.9629 401.3278 401.7837 0.0713 -1.0000 -1.0000 1528730 1594764941.00 151.4493 59.9951 32.0000 1.9618 1.9636 401.4288 401.8847 0.0712 -1.0000 -1.0000 1529152 1594764941.10 151.4493 59.9951 32.0000 1.9615 1.9634 401.3375 401.7926 0.0712 -1.0000 -1.0000 1529215 1594764941.20 151.4493 59.9951 32.0000 1.9623 1.9641 401.3144 401.7696 0.0711 -1.0000 -1.0000 1529293 1594764941.30 151.4300 59.9951 32.0000 1.9613 1.9631 401.2986 401.7550 0.0713 -1.0000 -1.0000 1529355 1594764941.40 151.4300 59.9951 32.0000 1.9609 1.9627 401.4016 401.8568 0.0711 -1.0000 -1.0000 1529434 1594764941.50 151.4300 59.9951 32.0000 1.9605 1.9623 401.4222 401.8780 0.0713 -1.0000 -1.0000 1529621 1594764941.60 151.4300 59.9951 32.0000 1.9610 1.9628 401.4460 401.9021 0.0713 -1.0000 -1.0000 1529683 1594764941.70 151.4300 59.9951 32.0000 1.9621 1.9639 401.2786 401.7346 0.0713 -1.0000 -1.0000 1529762 1594764941.80 151.4300 59.9951 32.0000 1.9614 1.9633 401.2788 401.7360 0.0715 -1.0000 -1.0000 1529824 1594764941.90 151.4360 59.9951 32.0000 1.9606 1.9624 401.4882 401.9445 0.0713 -1.0000 -1.0000 1529871 1594764942.00 151.4360 59.9951 32.0000 1.9610 1.9628 401.4234 401.8795 0.0713 -1.0000 -1.0000 1529949 1594764942.10 151.4360 59.9951 32.0000 1.9623 1.9642 401.3310 401.7868 0.0712 -1.0000 -1.0000 1530371 1594764942.20 151.4360 59.9951 32.0000 1.9615 1.9633 401.2020 401.6581 0.0713 -1.0000 -1.0000 1530433 1594764942.30 151.4360 59.9951 32.0000 1.9610 1.9628 401.3718 401.8273 0.0712 -1.0000 -1.0000 1530527 1594764942.40 151.4945 59.9951 32.0000 1.9611 1.9630 401.4440 401.8998 0.0712 -1.0000 -1.0000 1530589 1594764942.50 151.4945 59.9951 32.0000 1.9608 1.9626 401.4434 401.8985 0.0712 -1.0000 -1.0000 1530652 1594764942.60 151.4945 59.9951 32.0000 1.9606 1.9625 401.4822 401.9389 0.0714 -1.0000 -1.0000 1530730 1594764942.70 151.4945 59.9951 32.0000 1.9625 1.9644 401.3945 401.8512 0.0714 -1.0000 -1.0000 1530792 1594764942.80 151.4945 59.9951 32.0000 1.9622 1.9641 401.2994 401.7554 0.0713 -1.0000 -1.0000 1530855 1594764942.90 151.4933 59.9951 32.0000 1.9614 1.9632 401.3938 401.8495 0.0712 -1.0000 -1.0000 1530917 1594764943.00 151.4908 59.9951 32.0000 1.9599 1.9617 401.4071 401.8626 0.0712 -1.0000 -1.0000 1530980 1594764943.10 151.4908 59.9951 32.0000 1.9607 1.9625 401.4611 401.9167 0.0712 -1.0000 -1.0000 1531120 1594764943.20 151.4908 59.9951 32.0000 1.9611 1.9629 401.2511 401.7054 0.0711 -1.0000 -1.0000 1531199 1594764943.30 151.4908 59.9951 32.0000 1.9611 1.9630 401.3128 401.7681 0.0712 -1.0000 -1.0000 1531261 1594764943.40 151.4908 59.9951 32.0000 1.9604 1.9622 401.3715 401.8272 0.0713 -1.0000 -1.0000 1531323 1594764943.50 151.4620 59.9951 32.0000 1.9609 1.9627 401.4744 401.9307 0.0713 -1.0000 -1.0000 1531386 1594764943.60 151.4620 59.9951 32.0000 1.9613 1.9632 401.4342 401.8904 0.0713 -1.0000 -1.0000 1532386 1594764943.70 151.4620 59.9951 32.0000 1.9623 1.9641 401.3705 401.8272 0.0714 -1.0000 -1.0000 1532495 1594764943.80 151.4620 59.9951 32.0000 1.9620 1.9638 401.2043 401.6596 0.0712 -1.0000 -1.0000 1532558 1594764943.90 151.4620 59.9951 32.0000 1.9611 1.9629 401.3078 401.7628 0.0711 -1.0000 -1.0000 1532620 1594764944.00 151.4940 59.9951 32.0000 1.9606 1.9625 401.4231 401.8790 0.0713 -1.0000 -1.0000 1532698 1594764944.10 151.5196 59.9951 32.0000 1.9603 1.9621 401.4824 401.9378 0.0712 -1.0000 -1.0000 1532761 1594764944.20 151.5196 59.9951 32.0000 1.9609 1.9628 401.4952 401.9503 0.0711 -1.0000 -1.0000 1532823 1594764944.30 151.5196 59.9951 32.0000 1.9609 1.9627 401.3876 401.8433 0.0713 -1.0000 -1.0000 1532901 1594764944.40 151.5196 59.9951 32.0000 1.9623 1.9641 401.2678 401.7234 0.0712 -1.0000 -1.0000 1532964 1594764944.50 151.5196 59.9951 32.0000 1.9620 1.9638 401.3127 401.7684 0.0712 -1.0000 -1.0000 1533026 1594764944.60 151.4525 59.9952 32.0000 1.9609 1.9628 401.3920 401.8475 0.0712 -1.0000 -1.0000 1533089 1594764944.70 151.4478 59.9952 32.0000 1.9606 1.9624 401.5680 402.0238 0.0712 -1.0000 -1.0000 1533167 1594764944.80 151.4478 59.9952 32.0000 1.9608 1.9626 401.4250 401.8813 0.0713 -1.0000 -1.0000 1533229 1594764944.90 151.4478 59.9952 32.0000 1.9611 1.9629 401.4076 401.8632 0.0712 -1.0000 -1.0000 1533292 1594764945.00 151.4478 59.9952 32.0000 1.9613 1.9631 401.3008 401.7573 0.0713 -1.0000 -1.0000 1533354 1594764945.10 151.4481 59.9952 32.0000 1.9615 1.9633 401.3817 401.8366 0.0711 -1.0000 -1.0000 1533417 1594764945.20 151.4511 59.9952 32.0000 1.9611 1.9629 401.4975 401.9530 0.0712 -1.0000 -1.0000 1533495 1594764945.30 151.4511 59.9952 32.0000 1.9606 1.9624 401.4880 401.9447 0.0714 -1.0000 -1.0000 1533573 1594764945.40 151.4511 59.9952 32.0000 1.9607 1.9626 401.5048 401.9608 0.0712 -1.0000 -1.0000 1533667 1594764945.50 151.4511 59.9952 32.0000 1.9612 1.9630 401.2660 401.7214 0.0712 -1.0000 -1.0000 1533729 1594764945.60 151.4511 59.9952 32.0000 1.9606 1.9625 401.3066 401.7626 0.0713 -1.0000 -1.0000 1533792 1594764945.70 151.4477 59.9952 32.0000 1.9610 1.9628 401.3682 401.8239 0.0713 -1.0000 -1.0000 1533870 1594764945.80 151.4477 59.9952 32.0000 1.9607 1.9625 401.5913 402.0477 0.0713 -1.0000 -1.0000 1533932 1594764945.90 151.4477 59.9952 32.0000 1.9606 1.9624 401.5254 401.9819 0.0713 -1.0000 -1.0000 1533995 1594764946.00 151.4477 59.9952 32.0000 1.9616 1.9634 401.4027 401.8582 0.0712 -1.0000 -1.0000 1534057 1594764946.10 151.4477 59.9952 32.0000 1.9604 1.9622 401.3425 401.7983 0.0713 -1.0000 -1.0000 1534120 1594764946.20 151.4503 59.9952 32.0000 1.9611 1.9629 401.3254 401.7816 0.0713 -1.0000 -1.0000 1534182 1594764946.30 151.4628 59.9952 32.0000 1.9621 1.9639 401.3208 401.7771 0.0712 -1.0000 -1.0000 1534261 1594764946.40 151.4628 59.9952 32.0000 1.9612 1.9631 401.4411 401.8968 0.0712 -1.0000 -1.0000 1534323 1594764946.50 151.4628 59.9952 32.0000 1.9612 1.9630 401.5724 402.0297 0.0714 -1.0000 -1.0000 1534385 1594764946.60 151.4628 59.9952 32.0000 1.9613 1.9632 401.3753 401.8309 0.0713 -1.0000 -1.0000 1534463 1594764946.70 151.4628 59.9952 32.0000 1.9614 1.9632 401.3239 401.7801 0.0713 -1.0000 -1.0000 1534635 1594764946.80 151.5187 59.9952 32.0000 1.9617 1.9635 401.2488 401.7049 0.0713 -1.0000 -1.0000 1534698 1594764946.90 151.5225 59.9952 32.0000 1.9611 1.9629 401.4525 401.9088 0.0712 -1.0000 -1.0000 1534776 1594764947.00 151.5225 59.9952 32.0000 1.9609 1.9628 401.5097 401.9651 0.0712 -1.0000 -1.0000 1534838 1594764947.10 151.5225 59.9952 32.0000 1.9607 1.9626 401.3977 401.8543 0.0714 -1.0000 -1.0000 1534901 1594764947.20 151.5225 59.9952 32.0000 1.9612 1.9631 401.3974 401.8542 0.0714 -1.0000 -1.0000 1535416 1594764947.30 151.5225 59.9952 32.0000 1.9614 1.9632 401.2199 401.6763 0.0714 -1.0000 -1.0000 1535479 1594764947.40 151.4517 59.9952 32.0000 1.9623 1.9641 401.1885 401.6444 0.0713 -1.0000 -1.0000 1535557 1594764947.50 151.4517 59.9952 32.0000 1.9613 1.9631 401.3051 401.7606 0.0712 -1.0000 -1.0000 1535619 1594764947.60 151.4517 59.9952 32.0000 1.9605 1.9623 401.3933 401.8486 0.0712 -1.0000 -1.0000 1535682 1594764947.70 151.4517 59.9952 32.0000 1.9613 1.9631 401.3644 401.8204 0.0713 -1.0000 -1.0000 1535760 1594764947.80 151.4517 59.9952 32.0000 1.9623 1.9641 401.3099 401.7662 0.0713 -1.0000 -1.0000 1535823 1594764947.90 151.5071 59.9952 32.0000 1.9627 1.9645 401.3087 401.7649 0.0713 -1.0000 -1.0000 1535885 1594764948.00 151.5164 59.9952 32.0000 1.9613 1.9631 401.3873 401.8431 0.0712 -1.0000 -1.0000 1535963 1594764948.10 151.5164 59.9952 32.0000 1.9603 1.9621 401.4562 401.9127 0.0714 -1.0000 -1.0000 1536026 1594764948.20 151.5164 59.9952 32.0000 1.9612 1.9631 401.4964 401.9530 0.0713 -1.0000 -1.0000 1536213 1594764948.30 151.5164 59.9952 32.0000 1.9608 1.9626 401.3146 401.7710 0.0713 -1.0000 -1.0000 1536275 1594764948.40 151.5161 59.9952 32.0000 1.9607 1.9625 401.2709 401.7258 0.0712 -1.0000 -1.0000 1536338 1594764948.50 151.5128 59.9952 32.0000 1.9609 1.9628 401.3659 401.8215 0.0712 -1.0000 -1.0000 1536400 1594764948.60 151.5128 59.9952 32.0000 1.9610 1.9628 401.3598 401.8158 0.0713 -1.0000 -1.0000 1536478 1594764948.70 151.5128 59.9952 32.0000 1.9612 1.9630 401.4562 401.9122 0.0713 -1.0000 -1.0000 1536760 1594764948.80 151.5128 59.9952 32.0000 1.9604 1.9622 401.3812 401.8380 0.0714 -1.0000 -1.0000 1536822 1594764948.90 151.5128 59.9952 32.0000 1.9614 1.9632 401.2401 401.6968 0.0714 -1.0000 -1.0000 1536885 1594764949.00 151.5205 59.9952 32.0000 1.9619 1.9637 401.2741 401.7298 0.0713 -1.0000 -1.0000 1536947 1594764949.10 151.5205 59.9952 32.0000 1.9621 1.9640 401.3247 401.7802 0.0711 -1.0000 -1.0000 1537010 1594764949.20 151.5205 59.9952 32.0000 1.9605 1.9623 401.3796 401.8348 0.0712 -1.0000 -1.0000 1537416 1594764949.30 151.5205 59.9952 32.0000 1.9605 1.9623 401.4344 401.8912 0.0713 -1.0000 -1.0000 1537478 1594764949.40 151.5205 59.9952 32.0000 1.9604 1.9622 401.5667 402.0230 0.0713 -1.0000 -1.0000 1537557 1594764949.50 151.5165 59.9952 32.0000 1.9606 1.9624 401.5401 401.9965 0.0713 -1.0000 -1.0000 1537619 1594764949.60 151.4714 59.9952 32.0000 1.9612 1.9631 401.3210 401.7767 0.0712 -1.0000 -1.0000 1537681 1594764949.70 151.4714 59.9952 32.0000 1.9615 1.9633 401.2902 401.7459 0.0713 -1.0000 -1.0000 1537916 1594764949.80 151.4714 59.9952 32.0000 1.9618 1.9636 401.2981 401.7541 0.0713 -1.0000 -1.0000 1537978 1594764949.90 151.4714 59.9952 32.0000 1.9616 1.9634 401.4191 401.8748 0.0712 -1.0000 -1.0000 1538041 1594764950.00 151.4714 59.9952 32.0000 1.9613 1.9631 401.5202 401.9765 0.0713 -1.0000 -1.0000 1538119 1594764950.10 151.5293 59.9954 32.0000 1.9612 1.9630 401.3940 401.8500 0.0713 -1.0000 -1.0000 1538181 1594764950.20 151.5293 59.9954 32.0000 1.9613 1.9631 401.2816 401.7373 0.0713 -1.0000 -1.0000 1538400 1594764950.30 151.5293 59.9954 32.0000 1.9613 1.9631 401.3724 401.8284 0.0712 -1.0000 -1.0000 1538478 1594764950.40 151.5293 59.9954 32.0000 1.9611 1.9629 401.5099 401.9653 0.0711 -1.0000 -1.0000 1538541 1594764950.50 151.5293 59.9954 32.0000 1.9609 1.9627 401.5482 402.0040 0.0712 -1.0000 -1.0000 1538603 1594764950.60 151.5332 59.9954 32.0000 1.9614 1.9633 401.5301 401.9859 0.0712 -1.0000 -1.0000 1538665 1594764950.70 151.5332 59.9954 32.0000 1.9610 1.9629 401.3878 401.8437 0.0713 -1.0000 -1.0000 1539462 1594764950.80 151.5332 59.9954 32.0000 1.9612 1.9630 401.2288 401.6842 0.0712 -1.0000 -1.0000 1539525 1594764950.90 151.5332 59.9954 32.0000 1.9608 1.9627 401.3171 401.7720 0.0711 -1.0000 -1.0000 1539603 1594764951.00 151.5332 59.9954 32.0000 1.9616 1.9634 401.3168 401.7723 0.0712 -1.0000 -1.0000 1539665 1594764951.10 151.5331 59.9954 32.0000 1.9606 1.9624 401.5324 401.9882 0.0712 -1.0000 -1.0000 1539728 1594764951.20 151.5318 59.9954 32.0000 1.9610 1.9629 401.4255 401.8815 0.0713 -1.0000 -1.0000 1539790 1594764951.30 151.5318 59.9954 32.0000 1.9610 1.9628 401.3009 401.7569 0.0713 -1.0000 -1.0000 1539853 1594764951.40 151.5318 59.9954 32.0000 1.9618 1.9636 401.3019 401.7582 0.0714 -1.0000 -1.0000 1539931 1594764951.50 151.5318 59.9954 32.0000 1.9614 1.9633 401.4336 401.8904 0.0714 -1.0000 -1.0000 1539993 1594764951.60 151.5318 59.9954 32.0000 1.9610 1.9629 401.4714 401.9279 0.0713 -1.0000 -1.0000 1540056 1594764951.70 151.5614 59.9954 32.0000 1.9607 1.9625 401.5735 402.0283 0.0711 -1.0000 -1.0000 1540134 1594764951.80 151.5614 59.9954 32.0000 1.9622 1.9641 401.4604 401.9158 0.0712 -1.0000 -1.0000 1540196 1594764951.90 151.5614 59.9954 32.0000 1.9618 1.9636 401.3875 401.8429 0.0712 -1.0000 -1.0000 1540259 1594764952.00 151.5614 59.9954 32.0000 1.9612 1.9630 401.3100 401.7668 0.0714 -1.0000 -1.0000 1540321 1594764952.10 151.5614 59.9954 32.0000 1.9608 1.9626 401.3855 401.8414 0.0713 -1.0000 -1.0000 1540384 1594764952.20 151.5365 59.9954 32.0000 1.9604 1.9622 401.4260 401.8822 0.0713 -1.0000 -1.0000 1540446 1594764952.30 151.5087 59.9954 32.0000 1.9610 1.9628 401.3052 401.7608 0.0712 -1.0000 -1.0000 1540540 1594764952.40 151.5087 59.9954 32.0000 1.9612 1.9631 401.3512 401.8062 0.0712 -1.0000 -1.0000 1540602 1594764952.50 151.5087 59.9954 32.0000 1.9619 1.9638 401.2983 401.7549 0.0714 -1.0000 -1.0000 1540665 1594764952.60 151.5087 59.9954 32.0000 1.9602 1.9621 401.4997 401.9568 0.0714 -1.0000 -1.0000 1540743 1594764952.70 151.5087 59.9954 32.0000 1.9604 1.9622 401.4843 401.9405 0.0713 -1.0000 -1.0000 1540806 1594764952.80 151.5721 59.9954 32.0000 1.9609 1.9627 401.3955 401.8515 0.0712 -1.0000 -1.0000 1540868 1594764952.90 151.5721 59.9954 32.0000 1.9615 1.9633 401.2581 401.7144 0.0714 -1.0000 -1.0000 1540931 1594764953.00 151.5721 59.9954 32.0000 1.9620 1.9639 401.2406 401.6973 0.0714 -1.0000 -1.0000 1540993 1594764953.10 151.5721 59.9954 32.0000 1.9619 1.9637 401.5144 401.9702 0.0712 -1.0000 -1.0000 1541056 1594764953.20 151.5721 59.9954 32.0000 1.9605 1.9624 401.4832 401.9389 0.0712 -1.0000 -1.0000 1541134 1594764953.30 151.5534 59.9954 32.0000 1.9605 1.9624 401.5679 402.0243 0.0713 -1.0000 -1.0000 1541212 1594764953.40 151.5424 59.9954 32.0000 1.9612 1.9630 401.3588 401.8142 0.0713 -1.0000 -1.0000 1541290 1594764953.50 151.5424 59.9954 32.0000 1.9616 1.9634 401.3113 401.7678 0.0714 -1.0000 -1.0000 1541352 1594764953.60 151.5424 59.9954 32.0000 1.9611 1.9629 401.3780 401.8344 0.0713 -1.0000 -1.0000 1541415 1594764953.70 151.5424 59.9954 32.0000 1.9607 1.9625 401.5315 401.9878 0.0713 -1.0000 -1.0000 1541477 1594764953.80 151.5424 59.9954 32.0000 1.9607 1.9625 401.5036 401.9607 0.0714 -1.0000 -1.0000 1541759 1594764953.90 151.5073 59.9954 32.0000 1.9614 1.9632 401.3839 401.8397 0.0712 -1.0000 -1.0000 1541821 1594764954.00 151.5073 59.9954 32.0000 1.9613 1.9632 401.4320 401.8875 0.0712 -1.0000 -1.0000 1541899 1594764954.10 151.5073 59.9954 32.0000 1.9621 1.9639 401.3106 401.7664 0.0713 -1.0000 -1.0000 1541962 1594764954.20 151.5073 59.9954 32.0000 1.9614 1.9632 401.3242 401.7798 0.0713 -1.0000 -1.0000 1542024 1594764954.30 151.5073 59.9954 32.0000 1.9613 1.9631 401.4145 401.8709 0.0713 -1.0000 -1.0000 1542415 1594764954.40 151.4423 59.9954 32.0000 1.9602 1.9621 401.5284 401.9845 0.0713 -1.0000 -1.0000 1542477 1594764954.50 151.4415 59.9954 32.0000 1.9610 1.9628 401.3582 401.8137 0.0712 -1.0000 -1.0000 1542540 1594764954.60 151.4415 59.9954 32.0000 1.9618 1.9636 401.2836 401.7395 0.0713 -1.0000 -1.0000 1542618 1594764954.70 151.4415 59.9954 32.0000 1.9611 1.9630 401.2718 401.7274 0.0712 -1.0000 -1.0000 1542680 1594764954.80 151.4415 59.9954 32.0000 1.9609 1.9627 401.3959 401.8519 0.0712 -1.0000 -1.0000 1542914 1594764954.90 151.4516 59.9954 32.0000 1.9604 1.9622 401.3661 401.8208 0.0711 -1.0000 -1.0000 1542993 1594764955.00 151.5352 59.9955 32.0000 1.9606 1.9624 401.4423 401.8987 0.0714 -1.0000 -1.0000 1543055 1594764955.10 151.5352 59.9955 32.0000 1.9607 1.9625 401.4918 401.9481 0.0714 -1.0000 -1.0000 1543118 1594764955.20 151.5352 59.9955 32.0000 1.9605 1.9623 401.4519 401.9091 0.0714 -1.0000 -1.0000 1543196 1594764955.30 151.5352 59.9955 32.0000 1.9613 1.9632 401.2813 401.7381 0.0714 -1.0000 -1.0000 1543258 1594764955.40 151.5352 59.9955 32.0000 1.9613 1.9632 401.2478 401.7044 0.0713 -1.0000 -1.0000 1543446 1594764955.50 151.5535 59.9955 32.0000 1.9615 1.9633 401.2767 401.7325 0.0713 -1.0000 -1.0000 1543508 1594764955.60 151.5535 59.9955 32.0000 1.9613 1.9631 401.4710 401.9274 0.0713 -1.0000 -1.0000 1543571 1594764955.70 151.5535 59.9955 32.0000 1.9613 1.9631 401.4808 401.9363 0.0712 -1.0000 -1.0000 1543649 1594764955.80 151.5535 59.9955 32.0000 1.9618 1.9636 401.3460 401.8020 0.0713 -1.0000 -1.0000 1543711 1594764955.90 151.5535 59.9955 32.0000 1.9615 1.9633 401.2893 401.7448 0.0712 -1.0000 -1.0000 1544149 1594764956.00 151.5242 59.9955 32.0000 1.9614 1.9632 401.3981 401.8538 0.0712 -1.0000 -1.0000 1544211 1594764956.10 151.4680 59.9955 32.0000 1.9606 1.9624 401.4116 401.8678 0.0714 -1.0000 -1.0000 1544273 1594764956.20 151.4680 59.9955 32.0000 1.9606 1.9625 401.4920 401.9487 0.0713 -1.0000 -1.0000 1544336 1594764956.30 151.4680 59.9955 32.0000 1.9607 1.9625 401.5340 401.9901 0.0713 -1.0000 -1.0000 1544414 1594764956.40 151.4680 59.9955 32.0000 1.9606 1.9624 401.3242 401.7807 0.0713 -1.0000 -1.0000 1544648 1594764956.50 151.4680 59.9955 32.0000 1.9609 1.9627 401.2674 401.7233 0.0713 -1.0000 -1.0000 1544711 1594764956.60 151.5238 59.9955 32.0000 1.9614 1.9632 401.3142 401.7702 0.0713 -1.0000 -1.0000 1544773 1594764956.70 151.5238 59.9955 32.0000 1.9614 1.9633 401.3742 401.8298 0.0712 -1.0000 -1.0000 1544836 1594764956.80 151.5238 59.9955 32.0000 1.9610 1.9628 401.4790 401.9350 0.0713 -1.0000 -1.0000 1544898 1594764956.90 151.5238 59.9955 32.0000 1.9611 1.9629 401.4437 401.8984 0.0711 -1.0000 -1.0000 1545148 1594764957.00 151.5238 59.9955 32.0000 1.9609 1.9627 401.3911 401.8472 0.0712 -1.0000 -1.0000 1545211 1594764957.10 151.5238 59.9955 32.0000 1.9617 1.9636 401.2649 401.7201 0.0711 -1.0000 -1.0000 1545273 1594764957.20 151.5238 59.9955 32.0000 1.9610 1.9629 401.2495 401.7047 0.0712 -1.0000 -1.0000 1545351 1594764957.30 151.5466 59.9955 32.0000 1.9612 1.9631 401.3425 401.7993 0.0714 -1.0000 -1.0000 1545414 1594764957.40 151.5466 59.9955 32.0000 1.9608 1.9626 401.3543 401.8096 0.0711 -1.0000 -1.0000 1545523 1594764957.50 151.5466 59.9955 32.0000 1.9609 1.9628 401.5329 401.9906 0.0715 -1.0000 -1.0000 1545586 1594764957.60 151.5466 59.9955 32.0000 1.9611 1.9629 401.4336 401.8910 0.0715 -1.0000 -1.0000 1545664 1594764957.70 151.5466 59.9955 32.0000 1.9617 1.9635 401.3274 401.7834 0.0712 -1.0000 -1.0000 1545727 1594764957.80 151.5783 59.9955 32.0000 1.9610 1.9629 401.3462 401.8027 0.0714 -1.0000 -1.0000 1545789 1594764957.90 151.5783 59.9955 32.0000 1.9610 1.9628 401.4527 401.9092 0.0713 -1.0000 -1.0000 1546164 1594764958.00 151.5783 59.9955 32.0000 1.9609 1.9628 401.4354 401.8912 0.0712 -1.0000 -1.0000 1546242 1594764958.10 151.5783 59.9955 32.0000 1.9614 1.9632 401.5558 402.0103 0.0711 -1.0000 -1.0000 1546305 1594764958.20 151.5783 59.9955 32.0000 1.9612 1.9631 401.3593 401.8164 0.0714 -1.0000 -1.0000 1546367 1594764958.30 151.5783 59.9955 32.0000 1.9619 1.9637 401.2821 401.7380 0.0712 -1.0000 -1.0000 1546445 1594764958.40 151.5388 59.9955 32.0000 1.9609 1.9627 401.2719 401.7278 0.0713 -1.0000 -1.0000 1546710 1594764958.50 151.5388 59.9955 32.0000 1.9607 1.9626 401.4668 401.9236 0.0714 -1.0000 -1.0000 1546773 1594764958.60 151.5388 59.9955 32.0000 1.9612 1.9630 401.4975 401.9546 0.0715 -1.0000 -1.0000 1546851 1594764958.70 151.5388 59.9955 32.0000 1.9612 1.9631 401.3440 401.8008 0.0714 -1.0000 -1.0000 1546914 1594764958.80 151.5388 59.9955 32.0000 1.9612 1.9630 401.2604 401.7163 0.0713 -1.0000 -1.0000 1546976 1594764958.90 151.5302 59.9955 32.0000 1.9612 1.9630 401.2118 401.6677 0.0713 -1.0000 -1.0000 1547054 1594764959.00 151.5295 59.9955 32.0000 1.9618 1.9636 401.3760 401.8322 0.0713 -1.0000 -1.0000 1547117 1594764959.10 151.5295 59.9955 32.0000 1.9614 1.9633 401.4622 401.9179 0.0712 -1.0000 -1.0000 1547179 1594764959.20 151.5295 59.9955 32.0000 1.9614 1.9632 401.3113 401.7677 0.0713 -1.0000 -1.0000 1547257 1594764959.30 151.5295 59.9955 32.0000 1.9613 1.9631 401.2951 401.7516 0.0714 -1.0000 -1.0000 1547320 1594764959.40 151.5336 59.9955 32.0000 1.9615 1.9633 401.3100 401.7660 0.0713 -1.0000 -1.0000 1547398 1594764959.50 151.5517 59.9955 32.0000 1.9610 1.9629 401.4111 401.8681 0.0714 -1.0000 -1.0000 1547461 1594764959.60 151.5517 59.9955 32.0000 1.9604 1.9623 401.4726 401.9289 0.0712 -1.0000 -1.0000 1547523 1594764959.70 151.5517 59.9955 32.0000 1.9610 1.9628 401.5620 402.0172 0.0712 -1.0000 -1.0000 1547601 1594764959.80 151.5517 59.9955 32.0000 1.9609 1.9627 401.4182 401.8756 0.0715 -1.0000 -1.0000 1547664 1594764959.90 151.5517 59.9955 32.0000 1.9617 1.9635 401.3669 401.8231 0.0712 -1.0000 -1.0000 1547726 1594764960.00 151.5565 59.9958 32.0000 1.9615 1.9634 401.2426 401.6987 0.0713 -1.0000 -1.0000 1547914 1594764960.10 151.5565 59.9958 32.0000 1.9614 1.9632 401.3404 401.7962 0.0713 -1.0000 -1.0000 1547976 1594764960.20 151.5565 59.9958 32.0000 1.9609 1.9627 401.4785 401.9350 0.0714 -1.0000 -1.0000 1548039 1594764960.30 151.5565 59.9958 32.0000 1.9609 1.9627 401.5003 401.9564 0.0713 -1.0000 -1.0000 1548116 1594764960.40 151.5565 59.9958 32.0000 1.9600 1.9618 401.5216 401.9779 0.0712 -1.0000 -1.0000 1548179 1594764960.50 151.5565 59.9958 32.0000 1.9612 1.9630 401.3092 401.7656 0.0714 -1.0000 -1.0000 1548460 1594764960.60 151.5565 59.9958 32.0000 1.9611 1.9629 401.3633 401.8192 0.0713 -1.0000 -1.0000 1548538 1594764960.70 151.5078 59.9958 32.0000 1.9623 1.9641 401.2182 401.6741 0.0713 -1.0000 -1.0000 1548601 1594764960.80 151.5078 59.9958 32.0000 1.9618 1.9636 401.3449 401.8014 0.0714 -1.0000 -1.0000 1548663 1594764960.90 151.5078 59.9958 32.0000 1.9614 1.9633 401.5164 401.9725 0.0713 -1.0000 -1.0000 1548741 1594764961.00 151.5078 59.9958 32.0000 1.9610 1.9628 401.5089 401.9649 0.0712 -1.0000 -1.0000 1548913 1594764961.10 151.5078 59.9958 32.0000 1.9607 1.9625 401.4068 401.8634 0.0714 -1.0000 -1.0000 1548976 1594764961.20 151.5034 59.9958 32.0000 1.9611 1.9630 401.4204 401.8759 0.0712 -1.0000 -1.0000 1549038 1594764961.30 151.5034 59.9958 32.0000 1.9613 1.9631 401.2549 401.7103 0.0712 -1.0000 -1.0000 1549100 1594764961.40 151.5034 59.9958 32.0000 1.9612 1.9630 401.3921 401.8477 0.0712 -1.0000 -1.0000 1549179 1594764961.50 151.5034 59.9958 32.0000 1.9612 1.9630 401.5760 402.0332 0.0713 -1.0000 -1.0000 1549632 1594764961.60 151.5034 59.9958 32.0000 1.9614 1.9632 401.4151 401.8703 0.0712 -1.0000 -1.0000 1549694 1594764961.70 151.4855 59.9958 32.0000 1.9616 1.9634 401.3154 401.7709 0.0712 -1.0000 -1.0000 1549772 1594764961.80 151.4752 59.9958 32.0000 1.9624 1.9642 401.2781 401.7339 0.0713 -1.0000 -1.0000 1549835 1594764961.90 151.4752 59.9958 32.0000 1.9611 1.9630 401.3011 401.7574 0.0713 -1.0000 -1.0000 1549897 1594764962.00 151.4752 59.9958 32.0000 1.9604 1.9622 401.4043 401.8609 0.0714 -1.0000 -1.0000 1550194 1594764962.10 151.4752 59.9958 32.0000 1.9607 1.9625 401.4849 401.9418 0.0714 -1.0000 -1.0000 1550257 1594764962.20 151.4752 59.9958 32.0000 1.9610 1.9629 401.5021 401.9586 0.0713 -1.0000 -1.0000 1550319 1594764962.30 151.4643 59.9958 32.0000 1.9614 1.9632 401.3277 401.7846 0.0715 -1.0000 -1.0000 1550397 1594764962.40 151.4643 59.9958 32.0000 1.9615 1.9633 401.3071 401.7631 0.0712 -1.0000 -1.0000 1550460 1594764962.50 151.4643 59.9958 32.0000 1.9610 1.9629 401.4210 401.8766 0.0712 -1.0000 -1.0000 1550741 1594764962.60 151.4643 59.9958 32.0000 1.9610 1.9628 401.4606 401.9170 0.0713 -1.0000 -1.0000 1550803 1594764962.70 151.4643 59.9958 32.0000 1.9606 1.9624 401.4526 401.9086 0.0712 -1.0000 -1.0000 1550866 1594764962.80 151.5221 59.9958 32.0000 1.9616 1.9634 401.3318 401.7871 0.0712 -1.0000 -1.0000 1550928 1594764962.90 151.5221 59.9958 32.0000 1.9615 1.9633 401.3295 401.7845 0.0711 -1.0000 -1.0000 1551006 1594764963.00 151.5221 59.9958 32.0000 1.9617 1.9635 401.1786 401.6338 0.0712 -1.0000 -1.0000 1551256 1594764963.10 151.5221 59.9958 32.0000 1.9615 1.9633 401.2864 401.7418 0.0712 -1.0000 -1.0000 1551319 1594764963.20 151.5221 59.9958 32.0000 1.9607 1.9625 401.3761 401.8321 0.0713 -1.0000 -1.0000 1551381 1594764963.30 151.5193 59.9958 32.0000 1.9613 1.9631 401.3807 401.8362 0.0713 -1.0000 -1.0000 1551444 1594764963.40 151.4766 59.9958 32.0000 1.9611 1.9629 401.4171 401.8733 0.0712 -1.0000 -1.0000 1551522 1594764963.50 151.4766 59.9958 32.0000 1.9614 1.9633 401.3202 401.7757 0.0712 -1.0000 -1.0000 1551710 1594764963.60 151.4766 59.9958 32.0000 1.9621 1.9640 401.2914 401.7469 0.0713 -1.0000 -1.0000 1551772 1594764963.70 151.4766 59.9958 32.0000 1.9621 1.9640 401.2418 401.6987 0.0714 -1.0000 -1.0000 1551850 1594764963.80 151.4766 59.9958 32.0000 1.9615 1.9633 401.3903 401.8463 0.0712 -1.0000 -1.0000 1551913 1594764963.90 151.4737 59.9958 32.0000 1.9611 1.9629 401.4727 401.9288 0.0713 -1.0000 -1.0000 1551975 1594764964.00 151.4737 59.9958 32.0000 1.9608 1.9626 401.4346 401.8904 0.0713 -1.0000 -1.0000 1552163 1594764964.10 151.4737 59.9958 32.0000 1.9616 1.9635 401.3640 401.8195 0.0711 -1.0000 -1.0000 1552225 1594764964.20 151.4737 59.9958 32.0000 1.9618 1.9636 401.2770 401.7331 0.0713 -1.0000 -1.0000 1552287 1594764964.30 151.4737 59.9958 32.0000 1.9622 1.9641 401.2791 401.7347 0.0713 -1.0000 -1.0000 1552365 1594764964.40 151.4747 59.9958 32.0000 1.9618 1.9636 401.3024 401.7583 0.0712 -1.0000 -1.0000 1552428 1594764964.50 151.4940 59.9958 32.0000 1.9612 1.9631 401.3773 401.8337 0.0713 -1.0000 -1.0000 1553146 1594764964.60 151.4940 59.9958 32.0000 1.9595 1.9614 401.3940 401.8501 0.0713 -1.0000 -1.0000 1553225 1594764964.70 151.4940 59.9958 32.0000 1.9605 1.9624 401.3567 401.8133 0.0714 -1.0000 -1.0000 1553287 1594764964.80 151.4940 59.9958 32.0000 1.9617 1.9636 401.3275 401.7839 0.0713 -1.0000 -1.0000 1553350 1594764964.90 151.4940 59.9958 32.0000 1.9617 1.9636 401.2465 401.7031 0.0714 -1.0000 -1.0000 1553428 1594764965.00 151.4868 59.9962 32.0000 1.9610 1.9628 401.2947 401.7515 0.0714 -1.0000 -1.0000 1553474 1594764965.10 151.4865 59.9963 32.0000 1.9609 1.9627 401.3739 401.8288 0.0711 -1.0000 -1.0000 1553553 1594764965.20 151.4865 59.9963 32.0000 1.9609 1.9627 401.4405 401.8961 0.0712 -1.0000 -1.0000 1553615 1594764965.30 151.4865 59.9963 32.0000 1.9609 1.9627 401.4862 401.9422 0.0713 -1.0000 -1.0000 1553678 1594764965.40 151.4865 59.9963 32.0000 1.9612 1.9630 401.3752 401.8318 0.0713 -1.0000 -1.0000 1553756 1594764965.50 151.4865 59.9963 32.0000 1.9623 1.9641 401.2530 401.7088 0.0713 -1.0000 -1.0000 1553818 1594764965.60 151.5215 59.9963 32.0000 1.9618 1.9637 401.2035 401.6587 0.0712 -1.0000 -1.0000 1553881 1594764965.70 151.5215 59.9963 32.0000 1.9620 1.9638 401.2094 401.6651 0.0713 -1.0000 -1.0000 1553959 1594764965.80 151.5215 59.9963 32.0000 1.9607 1.9625 401.4770 401.9332 0.0713 -1.0000 -1.0000 1554021 1594764965.90 151.5215 59.9963 32.0000 1.9608 1.9626 401.4774 401.9330 0.0712 -1.0000 -1.0000 1554084 1594764966.00 151.5215 59.9963 32.0000 1.9611 1.9629 401.4752 401.9316 0.0713 -1.0000 -1.0000 1554146 1594764966.10 151.4868 59.9963 32.0000 1.9616 1.9635 401.3394 401.7961 0.0714 -1.0000 -1.0000 1554380 1594764966.20 151.4868 59.9963 32.0000 1.9618 1.9636 401.2184 401.6737 0.0711 -1.0000 -1.0000 1554443 1594764966.30 151.4868 59.9963 32.0000 1.9617 1.9635 401.2425 401.6982 0.0713 -1.0000 -1.0000 1554521 1594764966.40 151.4868 59.9963 32.0000 1.9619 1.9637 401.3931 401.8495 0.0713 -1.0000 -1.0000 1554584 1594764966.50 151.4868 59.9963 32.0000 1.9609 1.9627 401.4287 401.8842 0.0712 -1.0000 -1.0000 1554646 1594764966.60 151.4925 59.9963 32.0000 1.9616 1.9634 401.3693 401.8248 0.0712 -1.0000 -1.0000 1554724 1594764966.70 151.5238 59.9963 32.0000 1.9614 1.9632 401.3538 401.8100 0.0714 -1.0000 -1.0000 1554787 1594764966.80 151.5238 59.9963 32.0000 1.9620 1.9638 401.2799 401.7361 0.0713 -1.0000 -1.0000 1554849 1594764966.90 151.5238 59.9963 32.0000 1.9615 1.9634 401.2331 401.6880 0.0712 -1.0000 -1.0000 1554912 1594764967.00 151.5238 59.9963 32.0000 1.9607 1.9626 401.3921 401.8480 0.0712 -1.0000 -1.0000 1554974 1594764967.10 151.5238 59.9963 32.0000 1.9613 1.9631 401.3970 401.8531 0.0713 -1.0000 -1.0000 1555162 1594764967.20 151.4709 59.9963 32.0000 1.9606 1.9625 401.4334 401.8893 0.0713 -1.0000 -1.0000 1555224 1594764967.30 151.4709 59.9963 32.0000 1.9610 1.9628 401.3037 401.7610 0.0715 -1.0000 -1.0000 1555287 1594764967.40 151.4709 59.9963 32.0000 1.9626 1.9644 401.2898 401.7451 0.0711 -1.0000 -1.0000 1555365 1594764967.50 151.4709 59.9963 32.0000 1.9622 1.9641 401.1950 401.6503 0.0712 -1.0000 -1.0000 1555427 1594764967.60 151.4709 59.9963 32.0000 1.9607 1.9625 401.2801 401.7360 0.0713 -1.0000 -1.0000 1555896 1594764967.70 151.4709 59.9963 32.0000 1.9606 1.9624 401.3822 401.8380 0.0712 -1.0000 -1.0000 1555974 1594764967.80 151.4883 59.9963 32.0000 1.9612 1.9630 401.4872 401.9433 0.0712 -1.0000 -1.0000 1556037 1594764967.90 151.4883 59.9963 32.0000 1.9609 1.9627 401.3962 401.8522 0.0713 -1.0000 -1.0000 1556099 1594764968.00 151.4883 59.9963 32.0000 1.9614 1.9632 401.3064 401.7623 0.0712 -1.0000 -1.0000 1556177 1594764968.10 151.4883 59.9963 32.0000 1.9613 1.9632 401.2936 401.7495 0.0713 -1.0000 -1.0000 1556442 1594764968.20 151.4883 59.9963 32.0000 1.9612 1.9630 401.3573 401.8133 0.0714 -1.0000 -1.0000 1556505 1594764968.30 151.4883 59.9963 32.0000 1.9604 1.9622 401.4258 401.8832 0.0713 -1.0000 -1.0000 1556583 1594764968.40 151.4918 59.9963 32.0000 1.9607 1.9625 401.3774 401.8343 0.0714 -1.0000 -1.0000 1556646 1594764968.50 151.4918 59.9963 32.0000 1.9608 1.9626 401.2502 401.7065 0.0714 -1.0000 -1.0000 1556708 1594764968.60 151.4918 59.9963 32.0000 1.9608 1.9626 401.2212 401.6761 0.0710 -1.0000 -1.0000 1556786 1594764968.70 151.4918 59.9963 32.0000 1.9603 1.9622 401.1878 401.6437 0.0713 -1.0000 -1.0000 1556849 1594764968.80 151.4918 59.9963 32.0000 1.9606 1.9624 401.3704 401.8266 0.0713 -1.0000 -1.0000 1556911 1594764968.90 151.5073 59.9963 32.0000 1.9606 1.9624 401.4331 401.8902 0.0715 -1.0000 -1.0000 1556974 1594764969.00 151.5073 59.9963 32.0000 1.9613 1.9631 401.4368 401.8934 0.0713 -1.0000 -1.0000 1557036 1594764969.10 151.5073 59.9963 32.0000 1.9610 1.9628 401.3365 401.7929 0.0714 -1.0000 -1.0000 1557099 1594764969.20 151.5073 59.9963 32.0000 1.9613 1.9632 401.2469 401.7034 0.0714 -1.0000 -1.0000 1557395 1594764969.30 151.5073 59.9963 32.0000 1.9607 1.9626 401.2141 401.6689 0.0711 -1.0000 -1.0000 1557458 1594764969.40 151.5307 59.9963 32.0000 1.9606 1.9624 401.2920 401.7473 0.0712 -1.0000 -1.0000 1557536 1594764969.50 151.5445 59.9963 32.0000 1.9603 1.9621 401.4511 401.9082 0.0715 -1.0000 -1.0000 1557599 1594764969.60 151.5445 59.9963 32.0000 1.9604 1.9622 401.4004 401.8573 0.0714 -1.0000 -1.0000 1557661 1594764969.70 151.5445 59.9963 32.0000 1.9609 1.9627 401.2418 401.6985 0.0714 -1.0000 -1.0000 1557895 1594764969.80 151.5445 59.9963 32.0000 1.9608 1.9627 401.2105 401.6671 0.0714 -1.0000 -1.0000 1557958 1594764969.90 151.5445 59.9963 32.0000 1.9615 1.9634 401.2388 401.6955 0.0714 -1.0000 -1.0000 1558020 1594764970.00 151.5578 59.9958 32.0000 1.9607 1.9625 401.3628 401.8187 0.0713 -1.0000 -1.0000 1558099 1594764970.10 151.5608 59.9957 32.0000 1.9610 1.9628 401.4818 401.9384 0.0713 -1.0000 -1.0000 1558161 1594764970.20 151.5608 59.9957 32.0000 1.9607 1.9626 401.4910 401.9471 0.0713 -1.0000 -1.0000 1558489 1594764970.30 151.5608 59.9957 32.0000 1.9615 1.9634 401.3151 401.7706 0.0713 -1.0000 -1.0000 1558551 1594764970.40 151.5608 59.9957 32.0000 1.9620 1.9638 401.2094 401.6655 0.0713 -1.0000 -1.0000 1558614 1594764970.50 151.5600 59.9957 32.0000 1.9609 1.9627 401.2274 401.6835 0.0713 -1.0000 -1.0000 1558676 1594764970.60 151.5419 59.9957 32.0000 1.9609 1.9627 401.4749 401.9310 0.0713 -1.0000 -1.0000 1558755 1594764970.70 151.5419 59.9957 32.0000 1.9601 1.9620 401.4470 401.9027 0.0712 -1.0000 -1.0000 1559176 1594764970.80 151.5419 59.9957 32.0000 1.9605 1.9624 401.4204 401.8770 0.0713 -1.0000 -1.0000 1559239 1594764970.90 151.5419 59.9957 32.0000 1.9603 1.9621 401.4194 401.8745 0.0712 -1.0000 -1.0000 1559317 1594764971.00 151.5419 59.9957 32.0000 1.9611 1.9629 401.3749 401.8311 0.0713 -1.0000 -1.0000 1559379 1594764971.10 151.5975 59.9957 32.0000 1.9619 1.9637 401.2395 401.6954 0.0712 -1.0000 -1.0000 1559442 1594764971.20 151.5975 59.9957 32.0000 1.9618 1.9636 401.2247 401.6801 0.0713 -1.0000 -1.0000 1559520 1594764971.30 151.5975 59.9957 32.0000 1.9614 1.9632 401.2192 401.6751 0.0713 -1.0000 -1.0000 1559582 1594764971.40 151.5975 59.9957 32.0000 1.9608 1.9626 401.4093 401.8650 0.0712 -1.0000 -1.0000 1559661 1594764971.50 151.5975 59.9957 32.0000 1.9609 1.9627 401.4931 401.9487 0.0713 -1.0000 -1.0000 1559723 1594764971.60 151.5712 59.9957 32.0000 1.9609 1.9627 401.4098 401.8660 0.0713 -1.0000 -1.0000 1559785 1594764971.70 151.5593 59.9957 32.0000 1.9617 1.9635 401.2180 401.6742 0.0714 -1.0000 -1.0000 1559864 1594764971.80 151.5593 59.9957 32.0000 1.9616 1.9634 401.2413 401.6973 0.0712 -1.0000 -1.0000 1559926 1594764971.90 151.5593 59.9957 32.0000 1.9606 1.9624 401.3942 401.8489 0.0711 -1.0000 -1.0000 1559989 1594764972.00 151.5593 59.9957 32.0000 1.9605 1.9624 401.4308 401.8866 0.0713 -1.0000 -1.0000 1600051 1594764972.10 151.5593 59.9957 32.0000 1.9611 1.9630 401.4283 401.8857 0.0714 -1.0000 -1.0000 1600114 1594764972.20 151.5575 59.9957 32.0000 1.9614 1.9633 401.3635 401.8198 0.0713 -1.0000 -1.0000 1600239 1594764972.30 151.5575 59.9957 32.0000 1.9609 1.9628 401.2497 401.7052 0.0712 -1.0000 -1.0000 1600317 1594764972.40 151.5575 59.9957 32.0000 1.9616 1.9634 401.2793 401.7352 0.0713 -1.0000 -1.0000 1600379 1594764972.50 151.5575 59.9957 32.0000 1.9612 1.9630 401.3364 401.7929 0.0713 -1.0000 -1.0000 1600442 1594764972.60 151.5575 59.9957 32.0000 1.9606 1.9624 401.4978 401.9542 0.0713 -1.0000 -1.0000 1600504 1594764972.70 151.4841 59.9957 32.0000 1.9606 1.9624 401.4508 401.9076 0.0714 -1.0000 -1.0000 1600582 1594764972.80 151.4823 59.9957 32.0000 1.9602 1.9620 401.4402 401.8971 0.0713 -1.0000 -1.0000 1600910 1594764972.90 151.4823 59.9957 32.0000 1.9614 1.9633 401.2485 401.7040 0.0712 -1.0000 -1.0000 1600988 1594764973.00 151.4823 59.9957 32.0000 1.9617 1.9636 401.1692 401.6249 0.0713 -1.0000 -1.0000 1601051 1594764973.10 151.4823 59.9957 32.0000 1.9615 1.9634 401.2653 401.7221 0.0714 -1.0000 -1.0000 1601113 1594764973.20 151.4823 59.9957 32.0000 1.9614 1.9632 401.3626 401.8181 0.0712 -1.0000 -1.0000 1601191 1594764973.30 151.4862 59.9957 32.0000 1.9605 1.9623 401.3676 401.8238 0.0714 -1.0000 -1.0000 1601504 1594764973.40 151.4972 59.9957 32.0000 1.9602 1.9620 401.4173 401.8739 0.0713 -1.0000 -1.0000 1601582 1594764973.50 151.4972 59.9957 32.0000 1.9607 1.9625 401.4687 401.9255 0.0714 -1.0000 -1.0000 1601645 1594764973.60 151.4972 59.9957 32.0000 1.9606 1.9624 401.3738 401.8309 0.0715 -1.0000 -1.0000 1601723 1594764973.70 151.4972 59.9957 32.0000 1.9616 1.9635 401.2584 401.7151 0.0713 -1.0000 -1.0000 1601785 1594764973.80 151.4972 59.9957 32.0000 1.9619 1.9637 401.3194 401.7752 0.0713 -1.0000 -1.0000 1601910 1594764973.90 151.4621 59.9957 32.0000 1.9611 1.9629 401.3344 401.7904 0.0712 -1.0000 -1.0000 1601972 1594764974.00 151.4621 59.9957 32.0000 1.9602 1.9620 401.4020 401.8578 0.0713 -1.0000 -1.0000 1602051 1594764974.10 151.4621 59.9957 32.0000 1.9608 1.9626 401.3517 401.8078 0.0713 -1.0000 -1.0000 1602113 1594764974.20 151.4621 59.9957 32.0000 1.9609 1.9627 401.3035 401.7592 0.0713 -1.0000 -1.0000 1602176 1594764974.30 151.4621 59.9957 32.0000 1.9609 1.9627 401.2111 401.6674 0.0713 -1.0000 -1.0000 1602410 1594764974.40 151.4719 59.9957 32.0000 1.9609 1.9628 401.2468 401.7024 0.0712 -1.0000 -1.0000 1602472 1594764974.50 151.5051 59.9957 32.0000 1.9617 1.9635 401.2582 401.7148 0.0713 -1.0000 -1.0000 1602535 1594764974.60 151.5051 59.9957 32.0000 1.9607 1.9625 401.2926 401.7481 0.0712 -1.0000 -1.0000 1602613 1594764974.70 151.5051 59.9957 32.0000 1.9614 1.9632 401.4008 401.8575 0.0714 -1.0000 -1.0000 1602675 1594764974.80 151.5051 59.9957 32.0000 1.9613 1.9631 401.4214 401.8779 0.0713 -1.0000 -1.0000 1602910 1594764974.90 151.5051 59.9957 32.0000 1.9617 1.9636 401.3210 401.7770 0.0713 -1.0000 -1.0000 1602972 1594764975.00 151.4828 59.9968 32.0000 1.9616 1.9634 401.2717 401.7277 0.0713 -1.0000 -1.0000 1603035 1594764975.10 151.4828 59.9968 32.0000 1.9611 1.9629 401.2572 401.7132 0.0713 -1.0000 -1.0000 1603097 1594764975.20 151.4828 59.9968 32.0000 1.9611 1.9629 401.4456 401.9018 0.0712 -1.0000 -1.0000 1603175 1594764975.30 151.4828 59.9968 32.0000 1.9606 1.9625 401.4553 401.9119 0.0713 -1.0000 -1.0000 1603238 1594764975.40 151.4828 59.9968 32.0000 1.9609 1.9627 401.3787 401.8341 0.0712 -1.0000 -1.0000 1603675 1594764975.50 151.4828 59.9968 32.0000 1.9615 1.9633 401.2296 401.6854 0.0713 -1.0000 -1.0000 1603738 1594764975.60 151.4313 59.9968 32.0000 1.9612 1.9630 401.2020 401.6578 0.0713 -1.0000 -1.0000 1603800 1594764975.70 151.4313 59.9968 32.0000 1.9611 1.9629 401.2385 401.6949 0.0714 -1.0000 -1.0000 1603878 1594764975.80 151.4313 59.9968 32.0000 1.9604 1.9622 401.4360 401.8923 0.0713 -1.0000 -1.0000 1603957 1594764975.90 151.4313 59.9968 32.0000 1.9611 1.9629 401.3287 401.7842 0.0712 -1.0000 -1.0000 1604144 1594764976.00 151.4313 59.9968 32.0000 1.9616 1.9635 401.3246 401.7802 0.0713 -1.0000 -1.0000 1604222 1594764976.10 151.4313 59.9968 32.0000 1.9612 1.9630 401.2170 401.6741 0.0715 -1.0000 -1.0000 1604284 1594764976.20 151.5173 59.9968 32.0000 1.9614 1.9632 401.3248 401.7815 0.0713 -1.0000 -1.0000 1604347 1594764976.30 151.5173 59.9968 32.0000 1.9607 1.9625 401.4708 401.9267 0.0713 -1.0000 -1.0000 1604409 1594764976.40 151.5173 59.9968 32.0000 1.9609 1.9627 401.5340 401.9911 0.0713 -1.0000 -1.0000 1604644 1594764976.50 151.5173 59.9968 32.0000 1.9611 1.9630 401.4532 401.9101 0.0715 -1.0000 -1.0000 1604706 1594764976.60 151.5173 59.9968 32.0000 1.9613 1.9631 401.3440 401.8001 0.0713 -1.0000 -1.0000 1604784 1594764976.70 151.4453 59.9968 32.0000 1.9624 1.9642 401.1914 401.6480 0.0714 -1.0000 -1.0000 1604847 1594764976.80 151.4433 59.9968 32.0000 1.9619 1.9637 401.2260 401.6819 0.0712 -1.0000 -1.0000 1604909 1594764976.90 151.4433 59.9968 32.0000 1.9614 1.9632 401.2645 401.7203 0.0713 -1.0000 -1.0000 1605659 1594764977.00 151.4433 59.9968 32.0000 1.9609 1.9627 401.3637 401.8197 0.0713 -1.0000 -1.0000 1605722 1594764977.10 151.4433 59.9968 32.0000 1.9605 1.9624 401.3800 401.8366 0.0714 -1.0000 -1.0000 1605784 1594764977.20 151.4452 59.9968 32.0000 1.9610 1.9629 401.4150 401.8710 0.0713 -1.0000 -1.0000 1605862 1594764977.30 151.4929 59.9968 32.0000 1.9621 1.9639 401.3640 401.8206 0.0713 -1.0000 -1.0000 1605925 1594764977.40 151.4929 59.9968 32.0000 1.9617 1.9635 401.2652 401.7214 0.0713 -1.0000 -1.0000 1606003 1594764977.50 151.4929 59.9968 32.0000 1.9613 1.9632 401.2303 401.6870 0.0714 -1.0000 -1.0000 1606066 1594764977.60 151.4929 59.9968 32.0000 1.9619 1.9638 401.3451 401.8014 0.0713 -1.0000 -1.0000 1606128 1594764977.70 151.4929 59.9968 32.0000 1.9613 1.9631 401.4263 401.8824 0.0713 -1.0000 -1.0000 1606206 1594764977.80 151.4997 59.9968 32.0000 1.9611 1.9629 401.5265 401.9823 0.0712 -1.0000 -1.0000 1606268 1594764977.90 151.5293 59.9968 32.0000 1.9611 1.9629 401.4641 401.9198 0.0713 -1.0000 -1.0000 1606331 1594764978.00 151.5293 59.9968 32.0000 1.9614 1.9632 401.3612 401.8161 0.0711 -1.0000 -1.0000 1606425 1594764978.10 151.5293 59.9968 32.0000 1.9617 1.9635 401.2667 401.7222 0.0712 -1.0000 -1.0000 1606487 1594764978.20 151.5293 59.9968 32.0000 1.9608 1.9627 401.3543 401.8100 0.0712 -1.0000 -1.0000 1606550 1594764978.30 151.5293 59.9968 32.0000 1.9609 1.9627 401.4542 401.9104 0.0713 -1.0000 -1.0000 1606628 1594764978.40 151.5884 59.9968 32.0000 1.9613 1.9631 401.4964 401.9522 0.0712 -1.0000 -1.0000 1606690 1594764978.50 151.6004 59.9968 32.0000 1.9621 1.9639 401.4088 401.8647 0.0713 -1.0000 -1.0000 1606737 1594764978.60 151.6004 59.9968 32.0000 1.9618 1.9636 401.2850 401.7405 0.0712 -1.0000 -1.0000 1606815 1594764978.70 151.6004 59.9968 32.0000 1.9618 1.9636 401.2554 401.7112 0.0713 -1.0000 -1.0000 1606893 1594764978.80 151.6004 59.9968 32.0000 1.9620 1.9638 401.3543 401.8100 0.0712 -1.0000 -1.0000 1606956 1594764978.90 151.6004 59.9968 32.0000 1.9607 1.9626 401.4270 401.8832 0.0713 -1.0000 -1.0000 1607018 1594764979.00 151.6004 59.9968 32.0000 1.9610 1.9628 401.4801 401.9357 0.0712 -1.0000 -1.0000 1607081 1594764979.10 151.6004 59.9968 32.0000 1.9610 1.9629 401.4134 401.8696 0.0713 -1.0000 -1.0000 1607143 1594764979.20 151.6004 59.9968 32.0000 1.9621 1.9639 401.4101 401.8671 0.0714 -1.0000 -1.0000 1607221 1594764979.30 151.6004 59.9968 32.0000 1.9615 1.9633 401.2555 401.7121 0.0713 -1.0000 -1.0000 1607284 1594764979.40 151.6004 59.9968 32.0000 1.9615 1.9633 401.3616 401.8165 0.0711 -1.0000 -1.0000 1607737 1594764979.50 151.5867 59.9968 32.0000 1.9612 1.9630 401.4985 401.9540 0.0712 -1.0000 -1.0000 1607799 1594764979.60 151.5738 59.9968 32.0000 1.9608 1.9627 401.4595 401.9157 0.0713 -1.0000 -1.0000 1607862 1594764979.70 151.5738 59.9968 32.0000 1.9610 1.9629 401.2902 401.7466 0.0714 -1.0000 -1.0000 1607924 1594764979.80 151.5738 59.9968 32.0000 1.9617 1.9635 401.3379 401.7949 0.0714 -1.0000 -1.0000 1607987 1594764979.90 151.5738 59.9968 32.0000 1.9611 1.9630 401.2060 401.6615 0.0712 -1.0000 -1.0000 1608237 1594764980.00 151.5738 59.9968 32.0000 1.9615 1.9634 401.3729 401.8290 0.0713 -1.0000 -1.0000 1608315 1594764980.10 151.6023 59.9967 32.0000 1.9609 1.9627 401.4589 401.9144 0.0711 -1.0000 -1.0000 1608377 1594764980.20 151.6119 59.9967 32.0000 1.9605 1.9623 401.4456 401.9022 0.0713 -1.0000 -1.0000 1608440 1594764980.30 151.6119 59.9967 32.0000 1.9604 1.9622 401.4516 401.9076 0.0713 -1.0000 -1.0000 1608502 1594764980.40 151.6119 59.9967 32.0000 1.9612 1.9630 401.3109 401.7671 0.0713 -1.0000 -1.0000 1608565 1594764980.50 151.6119 59.9967 32.0000 1.9611 1.9629 401.2306 401.6862 0.0712 -1.0000 -1.0000 1608705 1594764980.60 151.6119 59.9967 32.0000 1.9613 1.9631 401.3015 401.7569 0.0712 -1.0000 -1.0000 1608768 1594764980.70 151.5807 59.9967 32.0000 1.9605 1.9623 401.4015 401.8576 0.0712 -1.0000 -1.0000 1608830 1594764980.80 151.5755 59.9967 32.0000 1.9608 1.9626 401.4391 401.8948 0.0712 -1.0000 -1.0000 1608893 1594764980.90 151.5755 59.9967 32.0000 1.9613 1.9631 401.4053 401.8616 0.0713 -1.0000 -1.0000 1608971 1594764981.00 151.5755 59.9967 32.0000 1.9608 1.9626 401.3302 401.7863 0.0713 -1.0000 -1.0000 1609752 1594764981.10 151.5755 59.9967 32.0000 1.9606 1.9625 401.2405 401.6960 0.0712 -1.0000 -1.0000 1609815 1594764981.20 151.5679 59.9967 32.0000 1.9603 1.9622 401.3453 401.8012 0.0712 -1.0000 -1.0000 1609892 1594764981.30 151.5017 59.9967 32.0000 1.9606 1.9624 401.3906 401.8461 0.0712 -1.0000 -1.0000 1609955 1594764981.40 151.5017 59.9967 32.0000 1.9603 1.9621 401.4524 401.9089 0.0714 -1.0000 -1.0000 1610033 1594764981.50 151.5017 59.9967 32.0000 1.9609 1.9627 401.4393 401.8965 0.0714 -1.0000 -1.0000 1610158 1594764981.60 151.5017 59.9967 32.0000 1.9614 1.9632 401.2859 401.7417 0.0712 -1.0000 -1.0000 1610221 1594764981.70 151.5017 59.9967 32.0000 1.9607 1.9626 401.2684 401.7244 0.0713 -1.0000 -1.0000 1610283 1594764981.80 151.5017 59.9967 32.0000 1.9608 1.9626 401.3898 401.8458 0.0713 -1.0000 -1.0000 1610346 1594764981.90 151.4678 59.9967 32.0000 1.9600 1.9619 401.4499 401.9073 0.0714 -1.0000 -1.0000 1610408 1594764982.00 151.4678 59.9967 32.0000 1.9606 1.9624 401.3335 401.7894 0.0712 -1.0000 -1.0000 1610486 1594764982.10 151.4678 59.9967 32.0000 1.9607 1.9625 401.2941 401.7504 0.0713 -1.0000 -1.0000 1610549 1594764982.20 151.4678 59.9967 32.0000 1.9609 1.9628 401.2123 401.6684 0.0713 -1.0000 -1.0000 1610627 1594764982.30 151.4678 59.9967 32.0000 1.9604 1.9622 401.2737 401.7297 0.0713 -1.0000 -1.0000 1610705 1594764982.40 151.4678 59.9967 32.0000 1.9604 1.9622 401.3527 401.8078 0.0712 -1.0000 -1.0000 1610767 1594764982.50 151.4397 59.9967 32.0000 1.9604 1.9622 401.4142 401.8708 0.0714 -1.0000 -1.0000 1610830 1594764982.60 151.4397 59.9967 32.0000 1.9606 1.9624 401.5209 401.9773 0.0713 -1.0000 -1.0000 1610892 1594764982.70 151.4397 59.9967 32.0000 1.9602 1.9620 401.2711 401.7265 0.0712 -1.0000 -1.0000 1610955 1594764982.80 151.4397 59.9967 32.0000 1.9607 1.9626 401.1925 401.6483 0.0713 -1.0000 -1.0000 1611017 1594764982.90 151.4397 59.9967 32.0000 1.9601 1.9619 401.2454 401.7016 0.0713 -1.0000 -1.0000 1611095 1594764983.00 151.4397 59.9967 32.0000 1.9604 1.9622 401.4180 401.8752 0.0715 -1.0000 -1.0000 1611158 1594764983.10 151.4397 59.9967 32.0000 1.9598 1.9616 401.4072 401.8640 0.0714 -1.0000 -1.0000 1611220 1594764983.20 151.4397 59.9967 32.0000 1.9595 1.9614 401.3716 401.8284 0.0714 -1.0000 -1.0000 1611298 1594764983.30 151.4397 59.9967 32.0000 1.9601 1.9620 401.3353 401.7926 0.0715 -1.0000 -1.0000 1611361 1594764983.40 151.4397 59.9967 32.0000 1.9610 1.9629 401.3286 401.7857 0.0714 -1.0000 -1.0000 1611424 1594764983.50 151.4397 59.9967 32.0000 1.9613 1.9631 401.2008 401.6579 0.0715 -1.0000 -1.0000 1611486 1594764983.60 151.4902 59.9967 32.0000 1.9614 1.9632 401.2116 401.6679 0.0713 -1.0000 -1.0000 1611549 1594764983.70 151.4902 59.9967 32.0000 1.9614 1.9633 401.2113 401.6676 0.0714 -1.0000 -1.0000 1611627 1594764983.80 151.4902 59.9967 32.0000 1.9607 1.9625 401.4270 401.8834 0.0713 -1.0000 -1.0000 1611689 1594764983.90 151.4902 59.9967 32.0000 1.9601 1.9620 401.3840 401.8402 0.0713 -1.0000 -1.0000 1611752 1594764984.00 151.4902 59.9967 32.0000 1.9611 1.9630 401.3403 401.7973 0.0714 -1.0000 -1.0000 1611830 1594764984.10 151.4681 59.9967 32.0000 1.9610 1.9628 401.2120 401.6685 0.0714 -1.0000 -1.0000 1612173 1594764984.20 151.4506 59.9967 32.0000 1.9609 1.9628 401.1917 401.6475 0.0713 -1.0000 -1.0000 1612236 1594764984.30 151.4506 59.9967 32.0000 1.9603 1.9621 401.2474 401.7037 0.0713 -1.0000 -1.0000 1612298 1594764984.40 151.4506 59.9967 32.0000 1.9604 1.9622 401.3312 401.7875 0.0713 -1.0000 -1.0000 1612376 1594764984.50 151.4506 59.9967 32.0000 1.9594 1.9612 401.4782 401.9345 0.0714 -1.0000 -1.0000 1612439 1594764984.60 151.4506 59.9967 32.0000 1.9602 1.9620 401.3670 401.8243 0.0714 -1.0000 -1.0000 1612673 1594764984.70 151.5114 59.9975 32.0000 1.9610 1.9628 401.2324 401.6890 0.0714 -1.0000 -1.0000 1612736 1594764984.80 151.5114 59.9975 32.0000 1.9605 1.9623 401.1148 401.5711 0.0713 -1.0000 -1.0000 1612798 1594764984.90 151.5114 59.9975 32.0000 1.9613 1.9632 401.3047 401.7605 0.0713 -1.0000 -1.0000 1612876 1594764985.00 151.5114 59.9975 32.0000 1.9610 1.9628 401.4068 401.8632 0.0713 -1.0000 -1.0000 1612939 1594764985.10 151.5114 59.9975 32.0000 1.9607 1.9625 401.3604 401.8170 0.0714 -1.0000 -1.0000 1613173 1594764985.20 151.5075 59.9975 32.0000 1.9609 1.9627 401.3162 401.7730 0.0713 -1.0000 -1.0000 1613235 1594764985.30 151.4984 59.9975 32.0000 1.9605 1.9623 401.2286 401.6843 0.0713 -1.0000 -1.0000 1613298 1594764985.40 151.4984 59.9975 32.0000 1.9608 1.9627 401.1997 401.6560 0.0714 -1.0000 -1.0000 1613376 1594764985.50 151.4984 59.9975 32.0000 1.9609 1.9628 401.3595 401.8159 0.0713 -1.0000 -1.0000 1613439 1594764985.60 151.4984 59.9975 32.0000 1.9606 1.9624 401.4194 401.8754 0.0713 -1.0000 -1.0000 1613673 1594764985.70 151.4984 59.9975 32.0000 1.9607 1.9625 401.5285 401.9849 0.0713 -1.0000 -1.0000 1613736 1594764985.80 151.4924 59.9975 32.0000 1.9612 1.9631 401.4272 401.8837 0.0712 -1.0000 -1.0000 1613798 1594764985.90 151.4924 59.9975 32.0000 1.9610 1.9628 401.3088 401.7642 0.0712 -1.0000 -1.0000 1613861 1594764986.00 151.4924 59.9975 32.0000 1.9610 1.9628 401.3278 401.7843 0.0713 -1.0000 -1.0000 1613939 1594764986.10 151.4924 59.9975 32.0000 1.9610 1.9628 401.4340 401.8898 0.0712 -1.0000 -1.0000 1614266 1594764986.20 151.4924 59.9975 32.0000 1.9613 1.9631 401.4825 401.9382 0.0712 -1.0000 -1.0000 1614329 1594764986.30 151.5002 59.9975 32.0000 1.9604 1.9622 401.4173 401.8739 0.0714 -1.0000 -1.0000 1614407 1594764986.40 151.5031 59.9975 32.0000 1.9609 1.9628 401.4247 401.8822 0.0714 -1.0000 -1.0000 1614469 1594764986.50 151.5031 59.9975 32.0000 1.9613 1.9632 401.3593 401.8156 0.0714 -1.0000 -1.0000 1614532 1594764986.60 151.5031 59.9975 32.0000 1.9621 1.9639 401.2275 401.6836 0.0713 -1.0000 -1.0000 1614641 1594764986.70 151.5031 59.9975 32.0000 1.9615 1.9634 401.2636 401.7207 0.0715 -1.0000 -1.0000 1614704 1594764986.80 151.5031 59.9975 32.0000 1.9608 1.9626 401.4182 401.8762 0.0716 -1.0000 -1.0000 1614766 1594764986.90 151.5004 59.9975 32.0000 1.9600 1.9619 401.4477 401.9029 0.0711 -1.0000 -1.0000 1614829 1594764987.00 151.5004 59.9975 32.0000 1.9612 1.9630 401.4489 401.9043 0.0712 -1.0000 -1.0000 1614907 1594764987.10 151.5004 59.9975 32.0000 1.9608 1.9626 401.3609 401.8166 0.0712 -1.0000 -1.0000 1614969 1594764987.20 151.5004 59.9975 32.0000 1.9607 1.9626 401.3530 401.8089 0.0713 -1.0000 -1.0000 1615735 1594764987.30 151.5004 59.9975 32.0000 1.9610 1.9628 401.4009 401.8573 0.0713 -1.0000 -1.0000 1615798 1594764987.40 151.4409 59.9975 32.0000 1.9603 1.9621 401.4216 401.8776 0.0713 -1.0000 -1.0000 1615860 1594764987.50 151.4409 59.9975 32.0000 1.9606 1.9625 401.3558 401.8128 0.0714 -1.0000 -1.0000 1615938 1594764987.60 151.4409 59.9975 32.0000 1.9615 1.9634 401.2247 401.6815 0.0714 -1.0000 -1.0000 1615985 1594764987.70 151.4409 59.9975 32.0000 1.9611 1.9629 401.2059 401.6623 0.0714 -1.0000 -1.0000 1616063 1594764987.80 151.4409 59.9975 32.0000 1.9609 1.9627 401.2572 401.7143 0.0715 -1.0000 -1.0000 1616126 1594764987.90 151.4502 59.9975 32.0000 1.9602 1.9620 401.3388 401.7942 0.0712 -1.0000 -1.0000 1616188 1594764988.00 151.4906 59.9975 32.0000 1.9604 1.9622 401.4715 401.9278 0.0713 -1.0000 -1.0000 1616266 1594764988.10 151.4906 59.9975 32.0000 1.9607 1.9626 401.4169 401.8736 0.0714 -1.0000 -1.0000 1616329 1594764988.20 151.4906 59.9975 32.0000 1.9614 1.9633 401.3406 401.7971 0.0714 -1.0000 -1.0000 1616391 1594764988.30 151.4906 59.9975 32.0000 1.9609 1.9627 401.3434 401.8001 0.0714 -1.0000 -1.0000 1616453 1594764988.40 151.4906 59.9975 32.0000 1.9600 1.9618 401.4002 401.8564 0.0712 -1.0000 -1.0000 1616516 1594764988.50 151.4701 59.9975 32.0000 1.9607 1.9625 401.4380 401.8951 0.0715 -1.0000 -1.0000 1616578 1594764988.60 151.4522 59.9975 32.0000 1.9608 1.9627 401.4207 401.8780 0.0714 -1.0000 -1.0000 1616657 1594764988.70 151.4522 59.9975 32.0000 1.9612 1.9630 401.3120 401.7681 0.0713 -1.0000 -1.0000 1617235 1594764988.80 151.4522 59.9975 32.0000 1.9614 1.9632 401.2392 401.6957 0.0714 -1.0000 -1.0000 1617297 1594764988.90 151.4522 59.9975 32.0000 1.9609 1.9628 401.2207 401.6769 0.0714 -1.0000 -1.0000 1617375 1594764989.00 151.4522 59.9975 32.0000 1.9607 1.9625 401.4343 401.8906 0.0713 -1.0000 -1.0000 1617438 1594764989.10 151.4259 59.9975 32.0000 1.9602 1.9620 401.4093 401.8657 0.0714 -1.0000 -1.0000 1617500 1594764989.20 151.4259 59.9975 32.0000 1.9610 1.9628 401.3174 401.7748 0.0714 -1.0000 -1.0000 1617578 1594764989.30 151.4259 59.9975 32.0000 1.9619 1.9638 401.2190 401.6752 0.0714 -1.0000 -1.0000 1617641 1594764989.40 151.4259 59.9975 32.0000 1.9611 1.9629 401.2388 401.6959 0.0715 -1.0000 -1.0000 1617719 1594764989.50 151.4259 59.9975 32.0000 1.9612 1.9631 401.4151 401.8710 0.0712 -1.0000 -1.0000 1617781 1594764989.60 151.4291 59.9975 32.0000 1.9613 1.9632 401.4907 401.9470 0.0713 -1.0000 -1.0000 1617844 1594764989.70 151.4293 59.9975 32.0000 1.9613 1.9631 401.2956 401.7524 0.0714 -1.0000 -1.0000 1617922 1594764989.80 151.4293 59.9975 32.0000 1.9615 1.9633 401.2792 401.7361 0.0714 -1.0000 -1.0000 1618000 1594764989.90 151.4293 59.9975 32.0000 1.9609 1.9627 401.2782 401.7336 0.0713 -1.0000 -1.0000 1618063 1594764990.00 151.4293 59.9975 32.0000 1.9617 1.9635 401.2991 401.7557 0.0713 -1.0000 -1.0000 1618141 1594764990.10 151.4293 59.9975 32.0000 1.9608 1.9627 401.4703 401.9281 0.0715 -1.0000 -1.0000 1618203 1594764990.20 151.4293 59.9975 32.0000 1.9598 1.9616 401.4771 401.9337 0.0714 -1.0000 -1.0000 1618266 1594764990.30 151.4264 59.9975 32.0000 1.9605 1.9623 401.3838 401.8404 0.0713 -1.0000 -1.0000 1618328 1594764990.40 151.4264 59.9975 32.0000 1.9616 1.9635 401.3157 401.7716 0.0713 -1.0000 -1.0000 1618390 1594764990.50 151.4264 59.9975 32.0000 1.9609 1.9627 401.2049 401.6610 0.0713 -1.0000 -1.0000 1618453 1594764990.60 151.4264 59.9975 32.0000 1.9610 1.9628 401.3677 401.8236 0.0712 -1.0000 -1.0000 1618531 1594764990.70 151.4264 59.9975 32.0000 1.9603 1.9621 401.4893 401.9460 0.0714 -1.0000 -1.0000 1618594 1594764990.80 151.4339 59.9975 32.0000 1.9605 1.9623 401.5099 401.9658 0.0713 -1.0000 -1.0000 1618656 1594764990.90 151.4584 59.9975 32.0000 1.9608 1.9626 401.3927 401.8498 0.0715 -1.0000 -1.0000 1618734 1594764991.00 151.4584 59.9975 32.0000 1.9608 1.9626 401.2232 401.6800 0.0714 -1.0000 -1.0000 1618797 1594764991.10 151.4584 59.9975 32.0000 1.9611 1.9630 401.4071 401.8640 0.0714 -1.0000 -1.0000 1618859 1594764991.20 151.4584 59.9975 32.0000 1.9612 1.9630 401.4176 401.8739 0.0714 -1.0000 -1.0000 1618922 1594764991.30 151.4584 59.9975 32.0000 1.9607 1.9626 401.4397 401.8961 0.0713 -1.0000 -1.0000 1619265 1594764991.40 151.4789 59.9975 32.0000 1.9608 1.9627 401.3396 401.7956 0.0713 -1.0000 -1.0000 1619343 1594764991.50 151.4789 59.9975 32.0000 1.9614 1.9632 401.2890 401.7449 0.0713 -1.0000 -1.0000 1619406 1594764991.60 151.4789 59.9975 32.0000 1.9623 1.9641 401.2161 401.6723 0.0713 -1.0000 -1.0000 1619468 1594764991.70 151.4789 59.9975 32.0000 1.9612 1.9630 401.2936 401.7503 0.0714 -1.0000 -1.0000 1619546 1594764991.80 151.4789 59.9975 32.0000 1.9600 1.9618 401.4885 401.9456 0.0713 -1.0000 -1.0000 1619765 1594764991.90 151.4917 59.9975 32.0000 1.9608 1.9627 401.4413 401.8974 0.0713 -1.0000 -1.0000 1619828 1594764992.00 151.4972 59.9975 32.0000 1.9604 1.9623 401.4172 401.8727 0.0713 -1.0000 -1.0000 1619906 1594764992.10 151.4972 59.9975 32.0000 1.9612 1.9631 401.3043 401.7622 0.0715 -1.0000 -1.0000 1619984 1594764992.20 151.4972 59.9975 32.0000 1.9608 1.9627 401.2469 401.7031 0.0713 -1.0000 -1.0000 1620047 1594764992.30 151.4972 59.9975 32.0000 1.9611 1.9630 401.2801 401.7366 0.0714 -1.0000 -1.0000 1620234 1594764992.40 151.4972 59.9975 32.0000 1.9611 1.9629 401.3873 401.8430 0.0713 -1.0000 -1.0000 1620297 1594764992.50 151.5749 59.9975 32.0000 1.9598 1.9616 401.3912 401.8477 0.0713 -1.0000 -1.0000 1620359 1594764992.60 151.5749 59.9975 32.0000 1.9613 1.9631 401.3685 401.8244 0.0713 -1.0000 -1.0000 1620437 1594764992.70 151.5749 59.9975 32.0000 1.9611 1.9629 401.4943 401.9507 0.0713 -1.0000 -1.0000 1620499 1594764992.80 151.5749 59.9975 32.0000 1.9619 1.9637 401.4148 401.8711 0.0714 -1.0000 -1.0000 1621155 1594764992.90 151.5749 59.9975 32.0000 1.9615 1.9633 401.2556 401.7116 0.0713 -1.0000 -1.0000 1621234 1594764993.00 151.6125 59.9975 32.0000 1.9605 1.9623 401.2894 401.7455 0.0713 -1.0000 -1.0000 1621296 1594764993.10 151.6125 59.9975 32.0000 1.9608 1.9627 401.4738 401.9299 0.0713 -1.0000 -1.0000 1621359 1594764993.20 151.6125 59.9975 32.0000 1.9609 1.9627 401.4856 401.9421 0.0713 -1.0000 -1.0000 1621421 1594764993.30 151.6125 59.9975 32.0000 1.9613 1.9631 401.4920 401.9473 0.0712 -1.0000 -1.0000 1621483 1594764993.40 151.6125 59.9975 32.0000 1.9608 1.9626 401.3897 401.8460 0.0713 -1.0000 -1.0000 1621562 1594764993.50 151.6110 59.9975 32.0000 1.9616 1.9634 401.3383 401.7944 0.0713 -1.0000 -1.0000 1621624 1594764993.60 151.6091 59.9975 32.0000 1.9605 1.9623 401.2267 401.6827 0.0713 -1.0000 -1.0000 1621687 1594764993.70 151.6091 59.9975 32.0000 1.9606 1.9625 401.3527 401.8092 0.0714 -1.0000 -1.0000 1621765 1594764993.80 151.6091 59.9975 32.0000 1.9605 1.9623 401.4040 401.8595 0.0712 -1.0000 -1.0000 1621827 1594764993.90 151.6091 59.9975 32.0000 1.9606 1.9625 401.5136 401.9708 0.0714 -1.0000 -1.0000 1621921 1594764994.00 151.6091 59.9975 32.0000 1.9606 1.9624 401.3801 401.8361 0.0713 -1.0000 -1.0000 1621999 1594764994.10 151.5445 59.9975 32.0000 1.9615 1.9633 401.2321 401.6882 0.0713 -1.0000 -1.0000 1622062 1594764994.20 151.5445 59.9975 32.0000 1.9619 1.9638 401.2758 401.7326 0.0714 -1.0000 -1.0000 1622124 1594764994.30 151.5445 59.9975 32.0000 1.9611 1.9629 401.3036 401.7605 0.0715 -1.0000 -1.0000 1622186 1594764994.40 151.5445 59.9975 32.0000 1.9609 1.9627 401.4349 401.8920 0.0714 -1.0000 -1.0000 1622421 1594764994.50 151.5445 59.9975 32.0000 1.9606 1.9625 401.4800 401.9364 0.0713 -1.0000 -1.0000 1622499 1594764994.60 151.5387 59.9974 32.0000 1.9610 1.9628 401.4029 401.8586 0.0712 -1.0000 -1.0000 1622561 1594764994.70 151.5372 59.9973 32.0000 1.9612 1.9630 401.4340 401.8909 0.0714 -1.0000 -1.0000 1622624 1594764994.80 151.5372 59.9973 32.0000 1.9615 1.9633 401.2163 401.6729 0.0714 -1.0000 -1.0000 1622686 1594764994.90 151.5372 59.9973 32.0000 1.9616 1.9635 401.2904 401.7458 0.0711 -1.0000 -1.0000 1623186 1594764995.00 151.5372 59.9973 32.0000 1.9601 1.9620 401.3235 401.7801 0.0714 -1.0000 -1.0000 1623249 1594764995.10 151.5372 59.9973 32.0000 1.9600 1.9618 401.3554 401.8115 0.0713 -1.0000 -1.0000 1623311 1594764995.20 151.5372 59.9973 32.0000 1.9605 1.9623 401.3539 401.8099 0.0713 -1.0000 -1.0000 1623389 1594764995.30 151.4271 59.9973 32.0000 1.9608 1.9627 401.3028 401.7594 0.0714 -1.0000 -1.0000 1623452 1594764995.40 151.4271 59.9973 32.0000 1.9615 1.9633 401.2656 401.7225 0.0714 -1.0000 -1.0000 1623686 1594764995.50 151.4271 59.9973 32.0000 1.9606 1.9624 401.3277 401.7840 0.0714 -1.0000 -1.0000 1623749 1594764995.60 151.4271 59.9973 32.0000 1.9604 1.9623 401.4035 401.8603 0.0714 -1.0000 -1.0000 1623811 1594764995.70 151.4271 59.9973 32.0000 1.9596 1.9615 401.4839 401.9402 0.0713 -1.0000 -1.0000 1623889 1594764995.80 151.4355 59.9973 32.0000 1.9596 1.9614 401.4949 401.9518 0.0715 -1.0000 -1.0000 1623952 1594764995.90 151.4406 59.9973 32.0000 1.9603 1.9621 401.3897 401.8464 0.0714 -1.0000 -1.0000 1624202 1594764996.00 151.4406 59.9973 32.0000 1.9602 1.9621 401.3651 401.8219 0.0714 -1.0000 -1.0000 1624264 1594764996.10 151.4406 59.9973 32.0000 1.9610 1.9628 401.2188 401.6761 0.0716 -1.0000 -1.0000 1624327 1594764996.20 151.4406 59.9973 32.0000 1.9612 1.9630 401.2718 401.7282 0.0714 -1.0000 -1.0000 1624389 1594764996.30 151.4406 59.9973 32.0000 1.9607 1.9625 401.3505 401.8071 0.0714 -1.0000 -1.0000 1624467 1594764996.40 151.4500 59.9973 32.0000 1.9602 1.9621 401.3945 401.8514 0.0714 -1.0000 -1.0000 1624530 1594764996.50 151.4500 59.9973 32.0000 1.9606 1.9625 401.4993 401.9564 0.0714 -1.0000 -1.0000 1624655 1594764996.60 151.4500 59.9973 32.0000 1.9612 1.9631 401.4314 401.8877 0.0714 -1.0000 -1.0000 1624733 1594764996.70 151.4500 59.9973 32.0000 1.9610 1.9629 401.3290 401.7861 0.0714 -1.0000 -1.0000 1624795 1594764996.80 151.4500 59.9973 32.0000 1.9616 1.9634 401.2586 401.7156 0.0714 -1.0000 -1.0000 1624858 1594764996.90 151.4233 59.9973 32.0000 1.9617 1.9636 401.2817 401.7379 0.0714 -1.0000 -1.0000 1624920 1594764997.00 151.4219 59.9973 32.0000 1.9611 1.9630 401.4058 401.8630 0.0715 -1.0000 -1.0000 1625170 1594764997.10 151.4219 59.9973 32.0000 1.9601 1.9620 401.5059 401.9617 0.0713 -1.0000 -1.0000 1625233 1594764997.20 151.4219 59.9973 32.0000 1.9604 1.9622 401.5029 401.9590 0.0712 -1.0000 -1.0000 1625311 1594764997.30 151.4219 59.9973 32.0000 1.9607 1.9626 401.4643 401.9204 0.0713 -1.0000 -1.0000 1625373 1594764997.40 151.4197 59.9973 32.0000 1.9615 1.9634 401.2826 401.7387 0.0713 -1.0000 -1.0000 1625436 1594764997.50 151.4099 59.9973 32.0000 1.9611 1.9629 401.3686 401.8251 0.0714 -1.0000 -1.0000 1625670 1594764997.60 151.4099 59.9973 32.0000 1.9615 1.9634 401.3889 401.8457 0.0714 -1.0000 -1.0000 1625748 1594764997.70 151.4099 59.9973 32.0000 1.9609 1.9627 401.4587 401.9151 0.0713 -1.0000 -1.0000 1625811 1594764997.80 151.4099 59.9973 32.0000 1.9608 1.9626 401.3621 401.8182 0.0713 -1.0000 -1.0000 1625873 1594764997.90 151.4099 59.9973 32.0000 1.9611 1.9629 401.3986 401.8545 0.0713 -1.0000 -1.0000 1625936 1594764998.00 151.4979 59.9973 32.0000 1.9619 1.9637 401.3708 401.8282 0.0714 -1.0000 -1.0000 1626014 1594764998.10 151.4979 59.9973 32.0000 1.9622 1.9640 401.3184 401.7743 0.0713 -1.0000 -1.0000 1626076 1594764998.20 151.4979 59.9973 32.0000 1.9615 1.9633 401.3653 401.8208 0.0711 -1.0000 -1.0000 1626139 1594764998.30 151.4979 59.9973 32.0000 1.9617 1.9636 401.4606 401.9170 0.0713 -1.0000 -1.0000 1626217 1594764998.40 151.4979 59.9973 32.0000 1.9611 1.9629 401.4866 401.9427 0.0713 -1.0000 -1.0000 1626279 1594764998.50 151.4758 59.9973 32.0000 1.9608 1.9627 401.4445 401.9008 0.0713 -1.0000 -1.0000 1626904 1594764998.60 151.4610 59.9973 32.0000 1.9618 1.9637 401.3204 401.7771 0.0714 -1.0000 -1.0000 1626967 1594764998.70 151.4610 59.9973 32.0000 1.9613 1.9632 401.2714 401.7275 0.0713 -1.0000 -1.0000 1627029 1594764998.80 151.4610 59.9973 32.0000 1.9616 1.9635 401.2942 401.7509 0.0714 -1.0000 -1.0000 1627092 1594764998.90 151.4610 59.9973 32.0000 1.9608 1.9626 401.5038 401.9598 0.0712 -1.0000 -1.0000 1627170 1594764999.00 151.4610 59.9973 32.0000 1.9610 1.9629 401.5390 401.9959 0.0714 -1.0000 -1.0000 1627232 1594764999.10 151.4604 59.9973 32.0000 1.9612 1.9631 401.5311 401.9893 0.0717 -1.0000 -1.0000 1627295 1594764999.20 151.4604 59.9973 32.0000 1.9609 1.9627 401.5033 401.9589 0.0712 -1.0000 -1.0000 1627373 1594764999.30 151.4604 59.9973 32.0000 1.9615 1.9633 401.3392 401.7957 0.0714 -1.0000 -1.0000 1627435 1594764999.40 151.4604 59.9973 32.0000 1.9617 1.9635 401.3223 401.7791 0.0714 -1.0000 -1.0000 1627514 1594764999.50 151.4604 59.9973 32.0000 1.9617 1.9635 401.3232 401.7793 0.0713 -1.0000 -1.0000 1627576 1594764999.60 151.5016 59.9971 32.0000 1.9611 1.9630 401.3695 401.8259 0.0713 -1.0000 -1.0000 1627639 1594764999.70 151.5016 59.9971 32.0000 1.9609 1.9628 401.5118 401.9686 0.0714 -1.0000 -1.0000 1627701 1594764999.80 151.5016 59.9971 32.0000 1.9611 1.9629 401.4476 401.9049 0.0714 -1.0000 -1.0000 1627764 1594764999.90 151.5016 59.9971 32.0000 1.9613 1.9631 401.3156 401.7718 0.0714 -1.0000 -1.0000 1627826 1594765000.00 151.5016 59.9971 32.0000 1.9615 1.9633 401.2345 401.6907 0.0713 -1.0000 -1.0000 1627904 1594765000.10 151.5016 59.9971 32.0000 1.9612 1.9630 401.3418 401.7980 0.0713 -1.0000 -1.0000 1628544 1594765000.20 151.5057 59.9971 32.0000 1.9600 1.9618 401.4003 401.8566 0.0714 -1.0000 -1.0000 1628607 1594765000.30 151.5290 59.9971 32.0000 1.9602 1.9620 401.4526 401.9095 0.0714 -1.0000 -1.0000 1628685 1594765000.40 151.5290 59.9971 32.0000 1.9602 1.9621 401.3326 401.7893 0.0714 -1.0000 -1.0000 1628747 1594765000.50 151.5290 59.9971 32.0000 1.9610 1.9628 401.3990 401.8569 0.0716 -1.0000 -1.0000 1628810 1594765000.60 151.5290 59.9971 32.0000 1.9611 1.9630 401.3449 401.8023 0.0714 -1.0000 -1.0000 1628888 1594765000.70 151.5290 59.9971 32.0000 1.9613 1.9631 401.1902 401.6466 0.0713 -1.0000 -1.0000 1628950 1594765000.80 151.5207 59.9971 32.0000 1.9610 1.9628 401.4029 401.8590 0.0713 -1.0000 -1.0000 1629013 1594765000.90 151.5207 59.9971 32.0000 1.9602 1.9620 401.4640 401.9211 0.0715 -1.0000 -1.0000 1629091 1594765001.00 151.5207 59.9971 32.0000 1.9603 1.9621 401.4692 401.9262 0.0714 -1.0000 -1.0000 1629169 1594765001.10 151.5207 59.9971 32.0000 1.9612 1.9630 401.3230 401.7805 0.0715 -1.0000 -1.0000 1629404 1594765001.20 151.5207 59.9971 32.0000 1.9613 1.9632 401.2358 401.6927 0.0714 -1.0000 -1.0000 1629482 1594765001.30 151.5004 59.9971 32.0000 1.9613 1.9632 401.3388 401.7963 0.0715 -1.0000 -1.0000 1629544 1594765001.40 151.4849 59.9971 32.0000 1.9604 1.9622 401.3667 401.8239 0.0714 -1.0000 -1.0000 1629622 1594765001.50 151.4849 59.9971 32.0000 1.9603 1.9622 401.4209 401.8775 0.0714 -1.0000 -1.0000 1629685 1594765001.60 151.4849 59.9971 32.0000 1.9607 1.9625 401.5513 402.0084 0.0714 -1.0000 -1.0000 1629747 1594765001.70 151.4849 59.9971 32.0000 1.9607 1.9625 401.3861 401.8425 0.0713 -1.0000 -1.0000 1629826 1594765001.80 151.4849 59.9971 32.0000 1.9606 1.9625 401.2966 401.7531 0.0714 -1.0000 -1.0000 1629888 1594765001.90 151.4849 59.9971 32.0000 1.9612 1.9630 401.2580 401.7138 0.0712 -1.0000 -1.0000 1629950 1594765002.00 151.5671 59.9971 32.0000 1.9606 1.9625 401.3919 401.8489 0.0714 -1.0000 -1.0000 1630013 1594765002.10 151.5671 59.9971 32.0000 1.9604 1.9622 401.4199 401.8762 0.0713 -1.0000 -1.0000 1630263 1594765002.20 151.5671 59.9971 32.0000 1.9611 1.9629 401.4339 401.8900 0.0713 -1.0000 -1.0000 1630325 1594765002.30 151.5671 59.9971 32.0000 1.9618 1.9636 401.3012 401.7581 0.0714 -1.0000 -1.0000 1630388 1594765002.40 151.5671 59.9971 32.0000 1.9623 1.9641 401.2477 401.7041 0.0714 -1.0000 -1.0000 1630450 1594765002.50 151.5906 59.9971 32.0000 1.9613 1.9631 401.2344 401.6904 0.0713 -1.0000 -1.0000 1630513 1594765002.60 151.5906 59.9971 32.0000 1.9611 1.9630 401.2533 401.7107 0.0715 -1.0000 -1.0000 1631028 1594765002.70 151.5906 59.9971 32.0000 1.9615 1.9633 401.3686 401.8256 0.0714 -1.0000 -1.0000 1631091 1594765002.80 151.5906 59.9971 32.0000 1.9608 1.9626 401.4976 401.9538 0.0713 -1.0000 -1.0000 1631169 1594765002.90 151.5906 59.9971 32.0000 1.9608 1.9626 401.4772 401.9333 0.0713 -1.0000 -1.0000 1631231 1594765003.00 151.5906 59.9971 32.0000 1.9610 1.9629 401.3395 401.7957 0.0712 -1.0000 -1.0000 1631294 1594765003.10 151.5502 59.9971 32.0000 1.9615 1.9633 401.2221 401.6775 0.0712 -1.0000 -1.0000 1631356 1594765003.20 151.5502 59.9971 32.0000 1.9610 1.9629 401.2439 401.7005 0.0713 -1.0000 -1.0000 1631434 1594765003.30 151.5502 59.9971 32.0000 1.9602 1.9620 401.3812 401.8367 0.0712 -1.0000 -1.0000 1631497 1594765003.40 151.5502 59.9971 32.0000 1.9610 1.9628 401.4482 401.9047 0.0713 -1.0000 -1.0000 1631575 1594765003.50 151.5502 59.9971 32.0000 1.9614 1.9632 401.3723 401.8274 0.0712 -1.0000 -1.0000 1631638 1594765003.60 151.5472 59.9971 32.0000 1.9610 1.9628 401.4484 401.9050 0.0714 -1.0000 -1.0000 1631700 1594765003.70 151.5456 59.9971 32.0000 1.9619 1.9637 401.4225 401.8792 0.0714 -1.0000 -1.0000 1631763 1594765003.80 151.5456 59.9971 32.0000 1.9612 1.9630 401.2591 401.7160 0.0714 -1.0000 -1.0000 1631825 1594765003.90 151.5456 59.9971 32.0000 1.9608 1.9626 401.3396 401.7956 0.0713 -1.0000 -1.0000 1631887 1594765004.00 151.5456 59.9971 32.0000 1.9611 1.9630 401.4099 401.8674 0.0715 -1.0000 -1.0000 1631965 1594765004.10 151.5456 59.9971 32.0000 1.9607 1.9625 401.4949 401.9506 0.0713 -1.0000 -1.0000 1632028 1594765004.20 151.5299 59.9971 32.0000 1.9618 1.9637 401.2602 401.7167 0.0714 -1.0000 -1.0000 1632200 1594765004.30 151.5299 59.9971 32.0000 1.9612 1.9631 401.2736 401.7300 0.0713 -1.0000 -1.0000 1632278 1594765004.40 151.5299 59.9971 32.0000 1.9621 1.9639 401.2875 401.7428 0.0712 -1.0000 -1.0000 1632340 1594765004.50 151.5299 59.9971 32.0000 1.9607 1.9625 401.4124 401.8684 0.0713 -1.0000 -1.0000 1632403 1594765004.60 151.5299 59.9971 32.0000 1.9602 1.9620 401.4687 401.9252 0.0713 -1.0000 -1.0000 1632465 1594765004.70 151.5299 59.9971 32.0000 1.9605 1.9624 401.4772 401.9347 0.0714 -1.0000 -1.0000 1632965 1594765004.80 151.5308 59.9971 32.0000 1.9602 1.9620 401.3409 401.7972 0.0713 -1.0000 -1.0000 1633028 1594765004.90 151.5542 59.9976 32.0000 1.9609 1.9627 401.2242 401.6797 0.0712 -1.0000 -1.0000 1633106 1594765005.00 151.5542 59.9976 32.0000 1.9610 1.9628 401.1964 401.6531 0.0714 -1.0000 -1.0000 1633153 1594765005.10 151.5542 59.9976 32.0000 1.9606 1.9624 401.2102 401.6665 0.0713 -1.0000 -1.0000 1633231 1594765005.20 151.5542 59.9976 32.0000 1.9610 1.9629 401.3318 401.7887 0.0714 -1.0000 -1.0000 1633418 1594765005.30 151.5542 59.9976 32.0000 1.9610 1.9628 401.4401 401.8972 0.0714 -1.0000 -1.0000 1633481 1594765005.40 151.4946 59.9976 32.0000 1.9608 1.9626 401.3211 401.7771 0.0712 -1.0000 -1.0000 1633559 1594765005.50 151.4946 59.9976 32.0000 1.9608 1.9626 401.2796 401.7363 0.0715 -1.0000 -1.0000 1633622 1594765005.60 151.4946 59.9976 32.0000 1.9615 1.9633 401.1791 401.6355 0.0714 -1.0000 -1.0000 1633684 1594765005.70 151.4946 59.9976 32.0000 1.9611 1.9629 401.2788 401.7350 0.0713 -1.0000 -1.0000 1633980 1594765005.80 151.4946 59.9976 32.0000 1.9611 1.9629 401.3744 401.8312 0.0715 -1.0000 -1.0000 1634043 1594765005.90 151.4966 59.9976 32.0000 1.9608 1.9626 401.4799 401.9356 0.0712 -1.0000 -1.0000 1634106 1594765006.00 151.5194 59.9976 32.0000 1.9603 1.9621 401.4351 401.8911 0.0713 -1.0000 -1.0000 1634168 1594765006.10 151.5194 59.9976 32.0000 1.9615 1.9633 401.3406 401.7962 0.0712 -1.0000 -1.0000 1634231 1594765006.20 151.5194 59.9976 32.0000 1.9614 1.9632 401.2071 401.6645 0.0714 -1.0000 -1.0000 1634449 1594765006.30 151.5194 59.9976 32.0000 1.9611 1.9630 401.1982 401.6536 0.0712 -1.0000 -1.0000 1634527 1594765006.40 151.5194 59.9976 32.0000 1.9606 1.9625 401.2891 401.7449 0.0713 -1.0000 -1.0000 1634590 1594765006.50 151.5057 59.9976 32.0000 1.9605 1.9623 401.3965 401.8528 0.0713 -1.0000 -1.0000 1634668 1594765006.60 151.5057 59.9976 32.0000 1.9609 1.9628 401.4962 401.9535 0.0715 -1.0000 -1.0000 1634746 1594765006.70 151.5057 59.9976 32.0000 1.9607 1.9625 401.3897 401.8473 0.0715 -1.0000 -1.0000 1634918 1594765006.80 151.5057 59.9976 32.0000 1.9616 1.9635 401.2871 401.7442 0.0714 -1.0000 -1.0000 1634980 1594765006.90 151.5057 59.9976 32.0000 1.9621 1.9640 401.1734 401.6294 0.0713 -1.0000 -1.0000 1635058 1594765007.00 151.5057 59.9976 32.0000 1.9612 1.9630 401.2350 401.6921 0.0715 -1.0000 -1.0000 1635121 1594765007.10 151.4483 59.9976 32.0000 1.9597 1.9616 401.3119 401.7684 0.0714 -1.0000 -1.0000 1635183 1594765007.20 151.4449 59.9976 32.0000 1.9604 1.9622 401.4304 401.8876 0.0715 -1.0000 -1.0000 1635918 1594765007.30 151.4449 59.9976 32.0000 1.9602 1.9621 401.5031 401.9605 0.0715 -1.0000 -1.0000 1635996 1594765007.40 151.4449 59.9976 32.0000 1.9606 1.9625 401.4131 401.8701 0.0714 -1.0000 -1.0000 1636058 1594765007.50 151.4449 59.9976 32.0000 1.9613 1.9632 401.3302 401.7865 0.0713 -1.0000 -1.0000 1636121 1594765007.60 151.4449 59.9976 32.0000 1.9610 1.9628 401.3100 401.7658 0.0712 -1.0000 -1.0000 1636183 1594765007.70 151.4109 59.9976 32.0000 1.9605 1.9623 401.3510 401.8074 0.0713 -1.0000 -1.0000 1636262 1594765007.80 151.4109 59.9976 32.0000 1.9604 1.9622 401.4480 401.9042 0.0713 -1.0000 -1.0000 1636324 1594765007.90 151.4109 59.9976 32.0000 1.9606 1.9625 401.4262 401.8829 0.0714 -1.0000 -1.0000 1636386 1594765008.00 151.4109 59.9976 32.0000 1.9607 1.9625 401.3838 401.8414 0.0715 -1.0000 -1.0000 1636464 1594765008.10 151.4109 59.9976 32.0000 1.9611 1.9629 401.2265 401.6830 0.0713 -1.0000 -1.0000 1636527 1594765008.20 151.4558 59.9976 32.0000 1.9614 1.9632 401.2639 401.7201 0.0713 -1.0000 -1.0000 1636589 1594765008.30 151.4558 59.9976 32.0000 1.9605 1.9623 401.3762 401.8326 0.0714 -1.0000 -1.0000 1636652 1594765008.40 151.4558 59.9976 32.0000 1.9613 1.9632 401.4106 401.8671 0.0713 -1.0000 -1.0000 1636714 1594765008.50 151.4558 59.9976 32.0000 1.9602 1.9620 401.4425 401.8988 0.0713 -1.0000 -1.0000 1636777 1594765008.60 151.4558 59.9976 32.0000 1.9605 1.9623 401.4230 401.8797 0.0714 -1.0000 -1.0000 1636855 1594765008.70 151.3977 59.9976 32.0000 1.9616 1.9635 401.1876 401.6450 0.0716 -1.0000 -1.0000 1636917 1594765008.80 151.3728 59.9976 32.0000 1.9612 1.9630 401.2292 401.6862 0.0714 -1.0000 -1.0000 1636980 1594765008.90 151.3728 59.9976 32.0000 1.9610 1.9628 401.3005 401.7572 0.0714 -1.0000 -1.0000 1637058 1594765009.00 151.3728 59.9976 32.0000 1.9601 1.9619 401.4894 401.9456 0.0712 -1.0000 -1.0000 1637120 1594765009.10 151.3728 59.9976 32.0000 1.9602 1.9620 401.5302 401.9867 0.0714 -1.0000 -1.0000 1637183 1594765009.20 151.3728 59.9976 32.0000 1.9611 1.9629 401.4815 401.9392 0.0715 -1.0000 -1.0000 1637261 1594765009.30 151.4780 59.9976 32.0000 1.9613 1.9632 401.3880 401.8454 0.0715 -1.0000 -1.0000 1637496 1594765009.40 151.4780 59.9976 32.0000 1.9617 1.9636 401.2758 401.7334 0.0716 -1.0000 -1.0000 1637573 1594765009.50 151.4780 59.9976 32.0000 1.9614 1.9633 401.2554 401.7120 0.0713 -1.0000 -1.0000 1637636 1594765009.60 151.4780 59.9976 32.0000 1.9613 1.9632 401.2853 401.7416 0.0714 -1.0000 -1.0000 1637699 1594765009.70 151.4780 59.9976 32.0000 1.9612 1.9630 401.3647 401.8216 0.0714 -1.0000 -1.0000 1637776 1594765009.80 151.5357 59.9973 32.0000 1.9612 1.9631 401.3701 401.8279 0.0715 -1.0000 -1.0000 1637964 1594765009.90 151.5424 59.9973 32.0000 1.9619 1.9638 401.3019 401.7585 0.0714 -1.0000 -1.0000 1638027 1594765010.00 151.5424 59.9973 32.0000 1.9612 1.9631 401.2804 401.7367 0.0713 -1.0000 -1.0000 1638089 1594765010.10 151.5424 59.9973 32.0000 1.9610 1.9628 401.2519 401.7086 0.0714 -1.0000 -1.0000 1638151 1594765010.20 151.5424 59.9973 32.0000 1.9604 1.9623 401.4012 401.8579 0.0713 -1.0000 -1.0000 1638214 1594765010.30 151.5424 59.9973 32.0000 1.9609 1.9627 401.4853 401.9418 0.0714 -1.0000 -1.0000 1638495 1594765010.40 151.5424 59.9973 32.0000 1.9603 1.9621 401.5159 401.9731 0.0715 -1.0000 -1.0000 1638542 1594765010.50 151.5346 59.9973 32.0000 1.9607 1.9625 401.4511 401.9085 0.0714 -1.0000 -1.0000 1638604 1594765010.60 151.4989 59.9973 32.0000 1.9615 1.9634 401.3437 401.7999 0.0713 -1.0000 -1.0000 1638683 1594765010.70 151.4989 59.9973 32.0000 1.9611 1.9629 401.2096 401.6657 0.0713 -1.0000 -1.0000 1638745 1594765010.80 151.4989 59.9973 32.0000 1.9614 1.9633 401.2074 401.6632 0.0713 -1.0000 -1.0000 1639167 1594765010.90 151.4989 59.9973 32.0000 1.9610 1.9628 401.4652 401.9219 0.0714 -1.0000 -1.0000 1639245 1594765011.00 151.4989 59.9973 32.0000 1.9607 1.9625 401.4139 401.8701 0.0713 -1.0000 -1.0000 1639307 1594765011.10 151.5894 59.9973 32.0000 1.9609 1.9627 401.2990 401.7557 0.0714 -1.0000 -1.0000 1639370 1594765011.20 151.5894 59.9973 32.0000 1.9610 1.9628 401.2587 401.7163 0.0717 -1.0000 -1.0000 1639448 1594765011.30 151.5894 59.9973 32.0000 1.9608 1.9627 401.3898 401.8477 0.0715 -1.0000 -1.0000 1639682 1594765011.40 151.5894 59.9973 32.0000 1.9608 1.9626 401.4211 401.8774 0.0714 -1.0000 -1.0000 1639745 1594765011.50 151.5894 59.9973 32.0000 1.9612 1.9631 401.4794 401.9367 0.0715 -1.0000 -1.0000 1639808 1594765011.60 151.5894 59.9973 32.0000 1.9603 1.9621 401.3919 401.8486 0.0713 -1.0000 -1.0000 1639870 1594765011.70 151.5073 59.9973 32.0000 1.9608 1.9627 401.3638 401.8197 0.0712 -1.0000 -1.0000 1639948 1594765011.80 151.5073 59.9973 32.0000 1.9612 1.9630 401.2319 401.6876 0.0713 -1.0000 -1.0000 1640182 1594765011.90 151.5073 59.9973 32.0000 1.9604 1.9623 401.1950 401.6511 0.0713 -1.0000 -1.0000 1640245 1594765012.00 151.5073 59.9973 32.0000 1.9607 1.9626 401.2445 401.7013 0.0714 -1.0000 -1.0000 1640323 1594765012.10 151.5073 59.9973 32.0000 1.9595 1.9613 401.4353 401.8923 0.0715 -1.0000 -1.0000 1640385 1594765012.20 151.5018 59.9973 32.0000 1.9601 1.9619 401.4390 401.8959 0.0714 -1.0000 -1.0000 1640448 1594765012.30 151.4872 59.9973 32.0000 1.9606 1.9624 401.2660 401.7225 0.0714 -1.0000 -1.0000 1640510 1594765012.40 151.4872 59.9973 32.0000 1.9609 1.9628 401.2295 401.6869 0.0715 -1.0000 -1.0000 1640698 1594765012.50 151.4872 59.9973 32.0000 1.9601 1.9620 401.2408 401.6973 0.0714 -1.0000 -1.0000 1640760 1594765012.60 151.4872 59.9973 32.0000 1.9607 1.9625 401.4354 401.8917 0.0714 -1.0000 -1.0000 1640823 1594765012.70 151.4872 59.9973 32.0000 1.9606 1.9624 401.3692 401.8257 0.0713 -1.0000 -1.0000 1640885 1594765012.80 151.4756 59.9973 32.0000 1.9596 1.9615 401.3769 401.8331 0.0713 -1.0000 -1.0000 1640948 1594765012.90 151.4756 59.9973 32.0000 1.9602 1.9620 401.4061 401.8626 0.0713 -1.0000 -1.0000 1641198 1594765013.00 151.4756 59.9973 32.0000 1.9609 1.9628 401.3322 401.7876 0.0712 -1.0000 -1.0000 1641260 1594765013.10 151.4756 59.9973 32.0000 1.9607 1.9626 401.1827 401.6393 0.0714 -1.0000 -1.0000 1641323 1594765013.20 151.4756 59.9973 32.0000 1.9604 1.9622 401.3439 401.7997 0.0713 -1.0000 -1.0000 1641385 1594765013.30 151.5081 59.9973 32.0000 1.9596 1.9614 401.3540 401.8110 0.0715 -1.0000 -1.0000 1641448 1594765013.40 151.5304 59.9973 32.0000 1.9607 1.9626 401.4423 401.8994 0.0714 -1.0000 -1.0000 1641526 1594765013.50 151.5304 59.9973 32.0000 1.9613 1.9631 401.3666 401.8236 0.0715 -1.0000 -1.0000 1641588 1594765013.60 151.5304 59.9973 32.0000 1.9614 1.9633 401.3091 401.7662 0.0714 -1.0000 -1.0000 1641651 1594765013.70 151.5304 59.9973 32.0000 1.9606 1.9625 401.2631 401.7200 0.0715 -1.0000 -1.0000 1641729 1594765013.80 151.5304 59.9973 32.0000 1.9611 1.9630 401.2905 401.7472 0.0713 -1.0000 -1.0000 1641791 1594765013.90 151.5350 59.9973 32.0000 1.9609 1.9627 401.4243 401.8803 0.0713 -1.0000 -1.0000 1642588 1594765014.00 151.5480 59.9973 32.0000 1.9609 1.9628 401.5154 401.9722 0.0714 -1.0000 -1.0000 1642650 1594765014.10 151.5480 59.9973 32.0000 1.9608 1.9626 401.4879 401.9436 0.0712 -1.0000 -1.0000 1642713 1594765014.20 151.5480 59.9973 32.0000 1.9612 1.9631 401.3770 401.8333 0.0713 -1.0000 -1.0000 1642775 1594765014.30 151.5480 59.9973 32.0000 1.9616 1.9634 401.3174 401.7728 0.0711 -1.0000 -1.0000 1642853 1594765014.40 151.5480 59.9973 32.0000 1.9611 1.9629 401.2969 401.7526 0.0713 -1.0000 -1.0000 1642916 1594765014.50 151.4807 59.9973 32.0000 1.9607 1.9626 401.3971 401.8534 0.0713 -1.0000 -1.0000 1642978 1594765014.60 151.4807 59.9973 32.0000 1.9604 1.9622 401.4995 401.9574 0.0717 -1.0000 -1.0000 1643057 1594765014.70 151.4807 59.9973 32.0000 1.9608 1.9627 401.4139 401.8697 0.0712 -1.0000 -1.0000 1643103 1594765014.80 151.4807 59.9973 32.0000 1.9617 1.9635 401.2703 401.7257 0.0713 -1.0000 -1.0000 1643181 1594765014.90 151.4807 59.9973 32.0000 1.9623 1.9642 401.3103 401.7672 0.0714 -1.0000 -1.0000 1643244 1594765015.00 151.5069 59.9973 32.0000 1.9613 1.9631 401.2532 401.7094 0.0714 -1.0000 -1.0000 1643306 1594765015.10 151.5181 59.9973 32.0000 1.9609 1.9628 401.4248 401.8817 0.0714 -1.0000 -1.0000 1643369 1594765015.20 151.5181 59.9973 32.0000 1.9603 1.9622 401.4927 401.9492 0.0714 -1.0000 -1.0000 1643447 1594765015.30 151.5181 59.9973 32.0000 1.9606 1.9624 401.4682 401.9256 0.0714 -1.0000 -1.0000 1643510 1594765015.40 151.5181 59.9973 32.0000 1.9611 1.9629 401.4047 401.8611 0.0714 -1.0000 -1.0000 1643994 1594765015.50 151.5181 59.9973 32.0000 1.9610 1.9628 401.4036 401.8609 0.0714 -1.0000 -1.0000 1644057 1594765015.60 151.5181 59.9973 32.0000 1.9615 1.9633 401.5169 401.9730 0.0712 -1.0000 -1.0000 1644135 1594765015.70 151.5181 59.9973 32.0000 1.9601 1.9620 401.5315 401.9886 0.0714 -1.0000 -1.0000 1644213 1594765015.80 151.5181 59.9973 32.0000 1.9608 1.9626 401.4195 401.8753 0.0712 -1.0000 -1.0000 1644275 1594765015.90 151.5181 59.9973 32.0000 1.9616 1.9634 401.3118 401.7676 0.0713 -1.0000 -1.0000 1644338 1594765016.00 151.5181 59.9973 32.0000 1.9619 1.9637 401.2849 401.7417 0.0714 -1.0000 -1.0000 1644416 1594765016.10 151.4704 59.9973 32.0000 1.9612 1.9630 401.3293 401.7865 0.0714 -1.0000 -1.0000 1644478 1594765016.20 151.4640 59.9973 32.0000 1.9605 1.9624 401.3980 401.8539 0.0713 -1.0000 -1.0000 1644541 1594765016.30 151.4640 59.9973 32.0000 1.9605 1.9624 401.4537 401.9093 0.0712 -1.0000 -1.0000 1644603 1594765016.40 151.4640 59.9973 32.0000 1.9609 1.9628 401.4009 401.8569 0.0713 -1.0000 -1.0000 1644665 1594765016.50 151.4640 59.9973 32.0000 1.9617 1.9635 401.3982 401.8549 0.0714 -1.0000 -1.0000 1644728 1594765016.60 151.4640 59.9973 32.0000 1.9620 1.9638 401.3486 401.8039 0.0711 -1.0000 -1.0000 1644806 1594765016.70 151.4640 59.9973 32.0000 1.9611 1.9629 401.5121 401.9687 0.0713 -1.0000 -1.0000 1644869 1594765016.80 151.4787 59.9973 32.0000 1.9608 1.9626 401.5026 401.9593 0.0714 -1.0000 -1.0000 1644931 1594765016.90 151.4787 59.9973 32.0000 1.9605 1.9624 401.4503 401.9077 0.0715 -1.0000 -1.0000 1645009 1594765017.00 151.4787 59.9973 32.0000 1.9616 1.9634 401.4242 401.8813 0.0714 -1.0000 -1.0000 1645697 1594765017.10 151.4787 59.9973 32.0000 1.9615 1.9634 401.3218 401.7770 0.0711 -1.0000 -1.0000 1645759 1594765017.20 151.4787 59.9973 32.0000 1.9613 1.9631 401.1967 401.6527 0.0713 -1.0000 -1.0000 1645822 1594765017.30 151.4787 59.9973 32.0000 1.9601 1.9620 401.2675 401.7243 0.0714 -1.0000 -1.0000 1645884 1594765017.40 151.4787 59.9973 32.0000 1.9609 1.9628 401.4174 401.8739 0.0713 -1.0000 -1.0000 1645962 1594765017.50 151.4787 59.9973 32.0000 1.9605 1.9623 401.4659 401.9228 0.0714 -1.0000 -1.0000 1646197 1594765017.60 151.4787 59.9973 32.0000 1.9606 1.9625 401.4701 401.9266 0.0713 -1.0000 -1.0000 1646259 1594765017.70 151.4787 59.9973 32.0000 1.9609 1.9627 401.3479 401.8046 0.0714 -1.0000 -1.0000 1646337 1594765017.80 151.4787 59.9973 32.0000 1.9614 1.9632 401.2102 401.6674 0.0715 -1.0000 -1.0000 1646384 1594765017.90 151.4353 59.9973 32.0000 1.9611 1.9629 401.2677 401.7246 0.0714 -1.0000 -1.0000 1646462 1594765018.00 151.4353 59.9973 32.0000 1.9618 1.9636 401.2965 401.7530 0.0714 -1.0000 -1.0000 1646696 1594765018.10 151.4353 59.9973 32.0000 1.9604 1.9622 401.4325 401.8895 0.0714 -1.0000 -1.0000 1646759 1594765018.20 151.4353 59.9973 32.0000 1.9604 1.9623 401.5095 401.9669 0.0715 -1.0000 -1.0000 1646821 1594765018.30 151.4353 59.9973 32.0000 1.9605 1.9623 401.4127 401.8697 0.0714 -1.0000 -1.0000 1646884 1594765018.40 151.4353 59.9973 32.0000 1.9608 1.9627 401.3919 401.8488 0.0714 -1.0000 -1.0000 1646946 1594765018.50 151.4988 59.9973 32.0000 1.9616 1.9635 401.2719 401.7288 0.0716 -1.0000 -1.0000 1647009 1594765018.60 151.5176 59.9973 32.0000 1.9616 1.9634 401.2315 401.6889 0.0714 -1.0000 -1.0000 1647087 1594765018.70 151.5176 59.9973 32.0000 1.9617 1.9635 401.1775 401.6346 0.0715 -1.0000 -1.0000 1647149 1594765018.80 151.5176 59.9973 32.0000 1.9615 1.9633 401.3308 401.7878 0.0715 -1.0000 -1.0000 1647212 1594765018.90 151.5176 59.9973 32.0000 1.9607 1.9625 401.4586 401.9162 0.0715 -1.0000 -1.0000 1647290 1594765019.00 151.5176 59.9973 32.0000 1.9603 1.9621 401.3737 401.8307 0.0715 -1.0000 -1.0000 1647352 1594765019.10 151.4551 59.9973 32.0000 1.9613 1.9631 401.3046 401.7622 0.0715 -1.0000 -1.0000 1647415 1594765019.20 151.4551 59.9973 32.0000 1.9619 1.9637 401.2160 401.6732 0.0715 -1.0000 -1.0000 1647493 1594765019.30 151.4551 59.9973 32.0000 1.9609 1.9627 401.3341 401.7910 0.0714 -1.0000 -1.0000 1647556 1594765019.40 151.4551 59.9973 32.0000 1.9604 1.9623 401.4378 401.8952 0.0715 -1.0000 -1.0000 1647634 1594765019.50 151.4551 59.9973 32.0000 1.9595 1.9614 401.5287 401.9851 0.0712 -1.0000 -1.0000 1647696 1594765019.60 151.4640 59.9973 32.0000 1.9601 1.9619 401.3463 401.8031 0.0714 -1.0000 -1.0000 1647790 1594765019.70 151.4694 59.9973 32.0000 1.9600 1.9619 401.3801 401.8365 0.0714 -1.0000 -1.0000 1647852 1594765019.80 151.4694 59.9973 32.0000 1.9610 1.9628 401.2576 401.7149 0.0715 -1.0000 -1.0000 1647915 1594765019.90 151.4694 59.9973 32.0000 1.9609 1.9628 401.2092 401.6657 0.0714 -1.0000 -1.0000 1647993 1594765020.00 151.4694 59.9973 32.0000 1.9603 1.9621 401.4890 401.9456 0.0714 -1.0000 -1.0000 1648071 1594765020.10 151.4694 59.9973 32.0000 1.9611 1.9630 401.4684 401.9256 0.0714 -1.0000 -1.0000 1648243 1594765020.20 151.5026 59.9973 32.0000 1.9612 1.9630 401.4530 401.9086 0.0712 -1.0000 -1.0000 1648306 1594765020.30 151.5026 59.9973 32.0000 1.9614 1.9632 401.3022 401.7587 0.0714 -1.0000 -1.0000 1648383 1594765020.40 151.5026 59.9973 32.0000 1.9613 1.9632 401.2900 401.7468 0.0714 -1.0000 -1.0000 1648446 1594765020.50 151.5026 59.9973 32.0000 1.9607 1.9626 401.3102 401.7658 0.0712 -1.0000 -1.0000 1648508 1594765020.60 151.5026 59.9973 32.0000 1.9603 1.9621 401.3505 401.8065 0.0713 -1.0000 -1.0000 1648821 1594765020.70 151.5376 59.9973 32.0000 1.9599 1.9617 401.3954 401.8519 0.0714 -1.0000 -1.0000 1648883 1594765020.80 151.5376 59.9973 32.0000 1.9602 1.9621 401.4827 401.9392 0.0714 -1.0000 -1.0000 1648946 1594765020.90 151.5376 59.9973 32.0000 1.9610 1.9629 401.3934 401.8502 0.0713 -1.0000 -1.0000 1649024 1594765021.00 151.5376 59.9973 32.0000 1.9612 1.9631 401.2879 401.7444 0.0714 -1.0000 -1.0000 1649086 1594765021.10 151.5376 59.9973 32.0000 1.9611 1.9630 401.3931 401.8500 0.0714 -1.0000 -1.0000 1649274 1594765021.20 151.5386 59.9973 32.0000 1.9604 1.9622 401.5266 401.9830 0.0713 -1.0000 -1.0000 1649336 1594765021.30 151.5430 59.9973 32.0000 1.9605 1.9623 401.4635 401.9202 0.0713 -1.0000 -1.0000 1649415 1594765021.40 151.5430 59.9973 32.0000 1.9607 1.9626 401.3012 401.7576 0.0714 -1.0000 -1.0000 1649477 1594765021.50 151.5430 59.9973 32.0000 1.9612 1.9630 401.3124 401.7690 0.0713 -1.0000 -1.0000 1649539 1594765021.60 151.5430 59.9973 32.0000 1.9616 1.9634 401.2703 401.7265 0.0714 -1.0000 -1.0000 1649727 1594765021.70 151.5430 59.9973 32.0000 1.9609 1.9628 401.2694 401.7260 0.0713 -1.0000 -1.0000 1649790 1594765021.80 151.5286 59.9973 32.0000 1.9605 1.9624 401.3809 401.8367 0.0713 -1.0000 -1.0000 1649852 1594765021.90 151.5286 59.9973 32.0000 1.9600 1.9619 401.4677 401.9246 0.0715 -1.0000 -1.0000 1649915 1594765022.00 151.5286 59.9973 32.0000 1.9601 1.9619 401.5267 401.9834 0.0713 -1.0000 -1.0000 1649992 1594765022.10 151.5286 59.9973 32.0000 1.9609 1.9628 401.3414 401.7985 0.0714 -1.0000 -1.0000 1650055 1594765022.20 151.5286 59.9973 32.0000 1.9614 1.9632 401.2942 401.7509 0.0714 -1.0000 -1.0000 1650196 1594765022.30 151.5309 59.9973 32.0000 1.9612 1.9630 401.2745 401.7310 0.0713 -1.0000 -1.0000 1650258 1594765022.40 151.5311 59.9973 32.0000 1.9607 1.9625 401.4009 401.8571 0.0713 -1.0000 -1.0000 1650321 1594765022.50 151.5311 59.9973 32.0000 1.9600 1.9618 401.4751 401.9322 0.0714 -1.0000 -1.0000 1650383 1594765022.60 151.5311 59.9973 32.0000 1.9614 1.9633 401.3504 401.8072 0.0714 -1.0000 -1.0000 1650461 1594765022.70 151.5311 59.9973 32.0000 1.9618 1.9637 401.2729 401.7281 0.0712 -1.0000 -1.0000 1650789 1594765022.80 151.5311 59.9973 32.0000 1.9609 1.9627 401.2493 401.7058 0.0714 -1.0000 -1.0000 1650852 1594765022.90 151.5331 59.9973 32.0000 1.9609 1.9628 401.2274 401.6837 0.0713 -1.0000 -1.0000 1650930 1594765023.00 151.5331 59.9973 32.0000 1.9608 1.9626 401.3283 401.7847 0.0713 -1.0000 -1.0000 1650992 1594765023.10 151.5331 59.9973 32.0000 1.9593 1.9612 401.3925 401.8491 0.0714 -1.0000 -1.0000 1651055 1594765023.20 151.5331 59.9973 32.0000 1.9600 1.9619 401.3834 401.8413 0.0716 -1.0000 -1.0000 1651211 1594765023.30 151.5331 59.9973 32.0000 1.9602 1.9620 401.3584 401.8159 0.0714 -1.0000 -1.0000 1651273 1594765023.40 151.5331 59.9973 32.0000 1.9616 1.9634 401.2048 401.6612 0.0714 -1.0000 -1.0000 1651336 1594765023.50 151.5320 59.9973 32.0000 1.9609 1.9628 401.2742 401.7313 0.0715 -1.0000 -1.0000 1651398 1594765023.60 151.5320 59.9973 32.0000 1.9603 1.9622 401.3339 401.7905 0.0714 -1.0000 -1.0000 1651461 1594765023.70 151.5320 59.9973 32.0000 1.9606 1.9624 401.3400 401.7970 0.0715 -1.0000 -1.0000 1651758 1594765023.80 151.5320 59.9973 32.0000 1.9606 1.9624 401.4456 401.9023 0.0713 -1.0000 -1.0000 1651820 1594765023.90 151.5320 59.9973 32.0000 1.9606 1.9625 401.2671 401.7235 0.0714 -1.0000 -1.0000 1651883 1594765024.00 151.5155 59.9973 32.0000 1.9612 1.9630 401.2051 401.6617 0.0714 -1.0000 -1.0000 1651945 1594765024.10 151.4758 59.9973 32.0000 1.9615 1.9634 401.2137 401.6703 0.0713 -1.0000 -1.0000 1652023 1594765024.20 151.4758 59.9973 32.0000 1.9602 1.9620 401.3074 401.7641 0.0714 -1.0000 -1.0000 1652289 1594765024.30 151.4758 59.9973 32.0000 1.9603 1.9621 401.3913 401.8488 0.0715 -1.0000 -1.0000 1652367 1594765024.40 151.4758 59.9973 32.0000 1.9599 1.9617 401.4701 401.9283 0.0717 -1.0000 -1.0000 1652429 1594765024.50 151.4758 59.9973 32.0000 1.9607 1.9625 401.2965 401.7541 0.0715 -1.0000 -1.0000 1652492 1594765024.60 151.4861 59.9973 32.0000 1.9610 1.9629 401.1915 401.6479 0.0713 -1.0000 -1.0000 1652554 1594765024.70 151.4861 59.9973 32.0000 1.9608 1.9626 401.1831 401.6391 0.0713 -1.0000 -1.0000 1652789 1594765024.80 151.4861 59.9973 32.0000 1.9609 1.9627 401.3216 401.7782 0.0714 -1.0000 -1.0000 1652851 1594765024.90 151.4861 59.9973 32.0000 1.9604 1.9623 401.4549 401.9128 0.0715 -1.0000 -1.0000 1652929 1594765025.00 151.4861 59.9973 32.0000 1.9602 1.9620 401.4837 401.9419 0.0716 -1.0000 -1.0000 1652992 1594765025.10 151.4950 59.9966 32.0000 1.9605 1.9623 401.4266 401.8828 0.0713 -1.0000 -1.0000 1653054 1594765025.20 151.4965 59.9965 32.0000 1.9611 1.9630 401.3094 401.7661 0.0714 -1.0000 -1.0000 1653289 1594765025.30 151.4965 59.9965 32.0000 1.9610 1.9629 401.1955 401.6518 0.0713 -1.0000 -1.0000 1653351 1594765025.40 151.4965 59.9965 32.0000 1.9604 1.9623 401.2733 401.7306 0.0715 -1.0000 -1.0000 1653429 1594765025.50 151.4965 59.9965 32.0000 1.9599 1.9617 401.3448 401.8023 0.0715 -1.0000 -1.0000 1653492 1594765025.60 151.4908 59.9965 32.0000 1.9607 1.9625 401.3615 401.8189 0.0714 -1.0000 -1.0000 1653554 1594765025.70 151.4301 59.9965 32.0000 1.9602 1.9620 401.2938 401.7495 0.0712 -1.0000 -1.0000 1653804 1594765025.80 151.4301 59.9965 32.0000 1.9613 1.9631 401.2662 401.7232 0.0715 -1.0000 -1.0000 1653866 1594765025.90 151.4301 59.9965 32.0000 1.9611 1.9630 401.1751 401.6322 0.0714 -1.0000 -1.0000 1653929 1594765026.00 151.4301 59.9965 32.0000 1.9604 1.9623 401.3536 401.8101 0.0714 -1.0000 -1.0000 1653991 1594765026.10 151.4301 59.9965 32.0000 1.9595 1.9614 401.4191 401.8767 0.0715 -1.0000 -1.0000 1654054 1594765026.20 151.4205 59.9965 32.0000 1.9597 1.9616 401.3706 401.8282 0.0715 -1.0000 -1.0000 1654241 1594765026.30 151.4205 59.9965 32.0000 1.9604 1.9622 401.3522 401.8089 0.0713 -1.0000 -1.0000 1654304 1594765026.40 151.4205 59.9965 32.0000 1.9610 1.9629 401.2072 401.6646 0.0714 -1.0000 -1.0000 1654366 1594765026.50 151.4205 59.9965 32.0000 1.9605 1.9624 401.2353 401.6912 0.0713 -1.0000 -1.0000 1654444 1594765026.60 151.4205 59.9965 32.0000 1.9606 1.9624 401.2825 401.7388 0.0713 -1.0000 -1.0000 1654507 1594765026.70 151.4394 59.9965 32.0000 1.9608 1.9627 401.2974 401.7535 0.0713 -1.0000 -1.0000 1654569 1594765026.80 151.4757 59.9965 32.0000 1.9604 1.9622 401.3296 401.7862 0.0714 -1.0000 -1.0000 1654976 1594765026.90 151.4757 59.9965 32.0000 1.9616 1.9634 401.2525 401.7096 0.0715 -1.0000 -1.0000 1655054 1594765027.00 151.4757 59.9965 32.0000 1.9609 1.9628 401.2657 401.7232 0.0715 -1.0000 -1.0000 1655116 1594765027.10 151.4757 59.9965 32.0000 1.9609 1.9627 401.3085 401.7653 0.0715 -1.0000 -1.0000 1655179 1594765027.20 151.4757 59.9965 32.0000 1.9608 1.9627 401.3793 401.8364 0.0714 -1.0000 -1.0000 1655257 1594765027.30 151.4350 59.9965 32.0000 1.9605 1.9623 401.4574 401.9145 0.0715 -1.0000 -1.0000 1655319 1594765027.40 151.4350 59.9965 32.0000 1.9610 1.9628 401.5191 401.9771 0.0715 -1.0000 -1.0000 1655397 1594765027.50 151.4350 59.9965 32.0000 1.9609 1.9628 401.3611 401.8177 0.0713 -1.0000 -1.0000 1655460 1594765027.60 151.4350 59.9965 32.0000 1.9614 1.9632 401.2331 401.6895 0.0714 -1.0000 -1.0000 1655523 1594765027.70 151.4350 59.9965 32.0000 1.9616 1.9634 401.2103 401.6668 0.0714 -1.0000 -1.0000 1655601 1594765027.80 151.4720 59.9965 32.0000 1.9608 1.9626 401.2712 401.7278 0.0714 -1.0000 -1.0000 1655694 1594765027.90 151.4720 59.9965 32.0000 1.9610 1.9629 401.5069 401.9641 0.0714 -1.0000 -1.0000 1655757 1594765028.00 151.4720 59.9965 32.0000 1.9607 1.9625 401.4781 401.9353 0.0714 -1.0000 -1.0000 1655819 1594765028.10 151.4720 59.9965 32.0000 1.9615 1.9633 401.4845 401.9418 0.0715 -1.0000 -1.0000 1655882 1594765028.20 151.4720 59.9965 32.0000 1.9618 1.9636 401.3030 401.7593 0.0713 -1.0000 -1.0000 1655944 1594765028.30 151.4720 59.9965 32.0000 1.9622 1.9641 401.2576 401.7143 0.0714 -1.0000 -1.0000 1656257 1594765028.40 151.4744 59.9965 32.0000 1.9617 1.9636 401.3801 401.8369 0.0714 -1.0000 -1.0000 1656319 1594765028.50 151.4744 59.9965 32.0000 1.9614 1.9632 401.4190 401.8758 0.0714 -1.0000 -1.0000 1656381 1594765028.60 151.4744 59.9965 32.0000 1.9599 1.9617 401.4410 401.8978 0.0715 -1.0000 -1.0000 1656460 1594765028.70 151.4744 59.9965 32.0000 1.9606 1.9624 401.4409 401.8980 0.0714 -1.0000 -1.0000 1656522 1594765028.80 151.4744 59.9965 32.0000 1.9611 1.9630 401.2887 401.7453 0.0713 -1.0000 -1.0000 1656694 1594765028.90 151.4253 59.9965 32.0000 1.9619 1.9637 401.1962 401.6519 0.0713 -1.0000 -1.0000 1656772 1594765029.00 151.4194 59.9965 32.0000 1.9613 1.9631 401.3824 401.8389 0.0714 -1.0000 -1.0000 1656835 1594765029.10 151.4194 59.9965 32.0000 1.9603 1.9622 401.4426 401.8987 0.0713 -1.0000 -1.0000 1656897 1594765029.20 151.4194 59.9965 32.0000 1.9605 1.9624 401.4485 401.9050 0.0713 -1.0000 -1.0000 1656960 1594765029.30 151.4194 59.9965 32.0000 1.9608 1.9626 401.3830 401.8392 0.0713 -1.0000 -1.0000 1657444 1594765029.40 151.4233 59.9965 32.0000 1.9615 1.9633 401.2141 401.6711 0.0715 -1.0000 -1.0000 1657506 1594765029.50 151.5007 59.9965 32.0000 1.9612 1.9630 401.3070 401.7637 0.0714 -1.0000 -1.0000 1657569 1594765029.60 151.5007 59.9965 32.0000 1.9607 1.9626 401.3647 401.8215 0.0714 -1.0000 -1.0000 1657647 1594765029.70 151.5007 59.9965 32.0000 1.9608 1.9627 401.4456 401.9027 0.0714 -1.0000 -1.0000 1657709 1594765029.80 151.5007 59.9965 32.0000 1.9611 1.9630 401.3785 401.8358 0.0715 -1.0000 -1.0000 1657772 1594765029.90 151.5007 59.9965 32.0000 1.9621 1.9640 401.3559 401.8129 0.0714 -1.0000 -1.0000 1657944 1594765030.00 151.4721 59.9961 32.0000 1.9616 1.9635 401.2949 401.7525 0.0716 -1.0000 -1.0000 1658022 1594765030.10 151.4721 59.9961 32.0000 1.9617 1.9636 401.3049 401.7629 0.0715 -1.0000 -1.0000 1658084 1594765030.20 151.4721 59.9961 32.0000 1.9611 1.9630 401.4623 401.9187 0.0713 -1.0000 -1.0000 1658147 1594765030.30 151.4721 59.9961 32.0000 1.9609 1.9628 401.5058 401.9624 0.0714 -1.0000 -1.0000 1658225 1594765030.40 151.4721 59.9961 32.0000 1.9611 1.9630 401.4506 401.9072 0.0713 -1.0000 -1.0000 1659225 1594765030.50 151.4721 59.9961 32.0000 1.9622 1.9640 401.2995 401.7548 0.0711 -1.0000 -1.0000 1659287 1594765030.60 151.4804 59.9961 32.0000 1.9619 1.9637 401.3121 401.7674 0.0712 -1.0000 -1.0000 1659365 1594765030.70 151.5178 59.9961 32.0000 1.9613 1.9632 401.4209 401.8770 0.0713 -1.0000 -1.0000 1659428 1594765030.80 151.5178 59.9961 32.0000 1.9600 1.9619 401.4372 401.8933 0.0713 -1.0000 -1.0000 1659490 1594765030.90 151.5178 59.9961 32.0000 1.9606 1.9624 401.3953 401.8519 0.0714 -1.0000 -1.0000 1659553 1594765031.00 151.5178 59.9961 32.0000 1.9619 1.9637 401.3210 401.7785 0.0715 -1.0000 -1.0000 1659631 1594765031.10 151.5178 59.9961 32.0000 1.9619 1.9638 401.2656 401.7233 0.0715 -1.0000 -1.0000 1659693 1594765031.20 151.5028 59.9961 32.0000 1.9611 1.9630 401.2663 401.7233 0.0715 -1.0000 -1.0000 1659756 1594765031.30 151.5028 59.9961 32.0000 1.9614 1.9632 401.3769 401.8335 0.0713 -1.0000 -1.0000 1659818 1594765031.40 151.5028 59.9961 32.0000 1.9610 1.9629 401.3951 401.8521 0.0715 -1.0000 -1.0000 1700209 1594765031.50 151.5028 59.9961 32.0000 1.9607 1.9625 401.3660 401.8233 0.0714 -1.0000 -1.0000 1700271 1594765031.60 151.5028 59.9961 32.0000 1.9615 1.9633 401.3050 401.7612 0.0713 -1.0000 -1.0000 1700334 1594765031.70 151.5199 59.9961 32.0000 1.9614 1.9632 401.2899 401.7465 0.0714 -1.0000 -1.0000 1700412 1594765031.80 151.5451 59.9961 32.0000 1.9616 1.9634 401.4003 401.8581 0.0715 -1.0000 -1.0000 1700474 1594765031.90 151.5451 59.9961 32.0000 1.9607 1.9625 401.4886 401.9459 0.0714 -1.0000 -1.0000 1700537 1594765032.00 151.5451 59.9961 32.0000 1.9599 1.9618 401.4876 401.9442 0.0714 -1.0000 -1.0000 1700615 1594765032.10 151.5451 59.9961 32.0000 1.9614 1.9632 401.3788 401.8357 0.0713 -1.0000 -1.0000 1700677 1594765032.20 151.5451 59.9961 32.0000 1.9613 1.9631 401.3007 401.7576 0.0715 -1.0000 -1.0000 1700740 1594765032.30 151.5451 59.9961 32.0000 1.9609 1.9627 401.2294 401.6857 0.0714 -1.0000 -1.0000 1700802 1594765032.40 151.5451 59.9961 32.0000 1.9604 1.9623 401.3455 401.8032 0.0715 -1.0000 -1.0000 1700865 1594765032.50 151.5451 59.9961 32.0000 1.9601 1.9619 401.5087 401.9659 0.0714 -1.0000 -1.0000 1700927 1594765032.60 151.5451 59.9961 32.0000 1.9607 1.9626 401.3868 401.8433 0.0713 -1.0000 -1.0000 1701005 1594765032.70 151.5451 59.9961 32.0000 1.9603 1.9621 401.3429 401.7990 0.0713 -1.0000 -1.0000 1701068 1594765032.80 151.5349 59.9961 32.0000 1.9610 1.9629 401.1806 401.6376 0.0715 -1.0000 -1.0000 1701130 1594765032.90 151.5336 59.9961 32.0000 1.9610 1.9628 401.1979 401.6551 0.0714 -1.0000 -1.0000 1701209 1594765033.00 151.5336 59.9961 32.0000 1.9604 1.9623 401.3219 401.7777 0.0713 -1.0000 -1.0000 1701271 1594765033.10 151.5336 59.9961 32.0000 1.9606 1.9624 401.4195 401.8765 0.0714 -1.0000 -1.0000 1701333 1594765033.20 151.5336 59.9961 32.0000 1.9608 1.9626 401.3580 401.8141 0.0713 -1.0000 -1.0000 1701396 1594765033.30 151.5336 59.9961 32.0000 1.9611 1.9629 401.2558 401.7137 0.0715 -1.0000 -1.0000 1701459 1594765033.40 151.5336 59.9961 32.0000 1.9605 1.9623 401.2177 401.6742 0.0713 -1.0000 -1.0000 1701537 1594765033.50 151.5702 59.9961 32.0000 1.9612 1.9630 401.2440 401.7002 0.0714 -1.0000 -1.0000 1701599 1594765033.60 151.5702 59.9961 32.0000 1.9606 1.9624 401.4827 401.9396 0.0714 -1.0000 -1.0000 1701661 1594765033.70 151.5702 59.9961 32.0000 1.9597 1.9615 401.4582 401.9148 0.0714 -1.0000 -1.0000 1701740 1594765033.80 151.5702 59.9961 32.0000 1.9613 1.9631 401.3822 401.8400 0.0716 -1.0000 -1.0000 1701802 1594765033.90 151.5702 59.9961 32.0000 1.9619 1.9638 401.2697 401.7272 0.0715 -1.0000 -1.0000 1701865 1594765034.00 151.5556 59.9961 32.0000 1.9610 1.9628 401.3070 401.7636 0.0715 -1.0000 -1.0000 1701927 1594765034.10 151.5439 59.9961 32.0000 1.9606 1.9624 401.4030 401.8600 0.0713 -1.0000 -1.0000 1701990 1594765034.20 151.5439 59.9961 32.0000 1.9604 1.9622 401.4368 401.8933 0.0713 -1.0000 -1.0000 1702052 1594765034.30 151.5439 59.9961 32.0000 1.9599 1.9617 401.4585 401.9151 0.0713 -1.0000 -1.0000 1702130 1594765034.40 151.5439 59.9961 32.0000 1.9611 1.9629 401.3027 401.7597 0.0715 -1.0000 -1.0000 1702193 1594765034.50 151.5439 59.9961 32.0000 1.9615 1.9633 401.2054 401.6626 0.0714 -1.0000 -1.0000 1702427 1594765034.60 151.5991 59.9961 32.0000 1.9614 1.9633 401.2506 401.7066 0.0713 -1.0000 -1.0000 1702489 1594765034.70 151.5991 59.9961 32.0000 1.9615 1.9633 401.3370 401.7935 0.0713 -1.0000 -1.0000 1702552 1594765034.80 151.5991 59.9961 32.0000 1.9605 1.9624 401.4987 401.9551 0.0713 -1.0000 -1.0000 1702614 1594765034.90 151.5991 59.9961 32.0000 1.9601 1.9620 401.4305 401.8880 0.0715 -1.0000 -1.0000 1702693 1594765035.00 151.5991 59.9961 32.0000 1.9603 1.9622 401.3156 401.7721 0.0713 -1.0000 -1.0000 1703021 1594765035.10 151.5243 59.9965 32.0000 1.9610 1.9628 401.2230 401.6793 0.0714 -1.0000 -1.0000 1703083 1594765035.20 151.4783 59.9968 32.0000 1.9618 1.9636 401.2575 401.7139 0.0714 -1.0000 -1.0000 1703146 1594765035.30 151.4783 59.9968 32.0000 1.9596 1.9614 401.3564 401.8134 0.0714 -1.0000 -1.0000 1703208 1594765035.40 151.4783 59.9968 32.0000 1.9597 1.9616 401.4549 401.9119 0.0714 -1.0000 -1.0000 1703302 1594765035.50 151.4783 59.9968 32.0000 1.9608 1.9626 401.3151 401.7717 0.0713 -1.0000 -1.0000 1703521 1594765035.60 151.4783 59.9968 32.0000 1.9605 1.9623 401.2657 401.7219 0.0714 -1.0000 -1.0000 1703583 1594765035.70 151.5003 59.9968 32.0000 1.9615 1.9633 401.2611 401.7180 0.0714 -1.0000 -1.0000 1703661 1594765035.80 151.5003 59.9968 32.0000 1.9607 1.9625 401.2123 401.6690 0.0714 -1.0000 -1.0000 1703724 1594765035.90 151.5003 59.9968 32.0000 1.9607 1.9625 401.5107 401.9670 0.0712 -1.0000 -1.0000 1703786 1594765036.00 151.5003 59.9968 32.0000 1.9596 1.9614 401.4329 401.8894 0.0714 -1.0000 -1.0000 1703973 1594765036.10 151.5003 59.9968 32.0000 1.9602 1.9620 401.4873 401.9435 0.0714 -1.0000 -1.0000 1704036 1594765036.20 151.5111 59.9968 32.0000 1.9609 1.9627 401.2900 401.7472 0.0715 -1.0000 -1.0000 1704099 1594765036.30 151.5173 59.9968 32.0000 1.9609 1.9627 401.1721 401.6291 0.0715 -1.0000 -1.0000 1704161 1594765036.40 151.5173 59.9968 32.0000 1.9607 1.9626 401.2849 401.7420 0.0715 -1.0000 -1.0000 1704224 1594765036.50 151.5173 59.9968 32.0000 1.9606 1.9624 401.3747 401.8315 0.0714 -1.0000 -1.0000 1704286 1594765036.60 151.5173 59.9968 32.0000 1.9605 1.9624 401.4433 401.9008 0.0715 -1.0000 -1.0000 1704473 1594765036.70 151.5173 59.9968 32.0000 1.9610 1.9628 401.3351 401.7919 0.0714 -1.0000 -1.0000 1704536 1594765036.80 151.4703 59.9968 32.0000 1.9600 1.9618 401.3585 401.8157 0.0714 -1.0000 -1.0000 1704598 1594765036.90 151.4703 59.9968 32.0000 1.9615 1.9633 401.2738 401.7307 0.0714 -1.0000 -1.0000 1704676 1594765037.00 151.4703 59.9968 32.0000 1.9609 1.9628 401.2950 401.7511 0.0713 -1.0000 -1.0000 1704739 1594765037.10 151.4703 59.9968 32.0000 1.9603 1.9621 401.4330 401.8902 0.0714 -1.0000 -1.0000 1705067 1594765037.20 151.4703 59.9968 32.0000 1.9596 1.9615 401.4618 401.9190 0.0714 -1.0000 -1.0000 1705145 1594765037.30 151.4925 59.9968 32.0000 1.9605 1.9623 401.4492 401.9056 0.0713 -1.0000 -1.0000 1705208 1594765037.40 151.4953 59.9968 32.0000 1.9601 1.9620 401.2914 401.7480 0.0715 -1.0000 -1.0000 1705270 1594765037.50 151.4953 59.9968 32.0000 1.9619 1.9637 401.2766 401.7339 0.0715 -1.0000 -1.0000 1705333 1594765037.60 151.4953 59.9968 32.0000 1.9617 1.9635 401.2694 401.7261 0.0714 -1.0000 -1.0000 1705520 1594765037.70 151.4953 59.9968 32.0000 1.9604 1.9623 401.3751 401.8320 0.0714 -1.0000 -1.0000 1705582 1594765037.80 151.4920 59.9968 32.0000 1.9605 1.9624 401.4861 401.9431 0.0714 -1.0000 -1.0000 1705645 1594765037.90 151.4530 59.9968 32.0000 1.9605 1.9624 401.4353 401.8919 0.0714 -1.0000 -1.0000 1705708 1594765038.00 151.4530 59.9968 32.0000 1.9605 1.9623 401.3711 401.8279 0.0714 -1.0000 -1.0000 1705786 1594765038.10 151.4530 59.9968 32.0000 1.9606 1.9625 401.3179 401.7750 0.0715 -1.0000 -1.0000 1705958 1594765038.20 151.4530 59.9968 32.0000 1.9609 1.9627 401.3698 401.8275 0.0716 -1.0000 -1.0000 1706020 1594765038.30 151.4530 59.9968 32.0000 1.9604 1.9623 401.3888 401.8452 0.0714 -1.0000 -1.0000 1706098 1594765038.40 151.4484 59.9968 32.0000 1.9599 1.9617 401.4145 401.8713 0.0714 -1.0000 -1.0000 1706160 1594765038.50 151.4484 59.9968 32.0000 1.9621 1.9639 401.3482 401.8054 0.0715 -1.0000 -1.0000 1706223 1594765038.60 151.4484 59.9968 32.0000 1.9620 1.9639 401.2697 401.7267 0.0714 -1.0000 -1.0000 1706957 1594765038.70 151.4484 59.9968 32.0000 1.9623 1.9641 401.2276 401.6837 0.0713 -1.0000 -1.0000 1707020 1594765038.80 151.4484 59.9968 32.0000 1.9613 1.9631 401.3455 401.8020 0.0714 -1.0000 -1.0000 1707082 1594765038.90 151.4371 59.9968 32.0000 1.9608 1.9626 401.4361 401.8925 0.0713 -1.0000 -1.0000 1707160 1594765039.00 151.4332 59.9968 32.0000 1.9612 1.9631 401.4539 401.9110 0.0715 -1.0000 -1.0000 1707223 1594765039.10 151.4332 59.9968 32.0000 1.9612 1.9631 401.4184 401.8755 0.0714 -1.0000 -1.0000 1707285 1594765039.20 151.4332 59.9968 32.0000 1.9609 1.9627 401.2917 401.7495 0.0715 -1.0000 -1.0000 1707363 1594765039.30 151.4332 59.9968 32.0000 1.9614 1.9632 401.3405 401.7971 0.0714 -1.0000 -1.0000 1707426 1594765039.40 151.4332 59.9968 32.0000 1.9605 1.9623 401.4348 401.8921 0.0715 -1.0000 -1.0000 1707489 1594765039.50 151.4799 59.9968 32.0000 1.9611 1.9629 401.4986 401.9554 0.0714 -1.0000 -1.0000 1707551 1594765039.60 151.4799 59.9968 32.0000 1.9617 1.9635 401.4072 401.8646 0.0714 -1.0000 -1.0000 1707613 1594765039.70 151.4799 59.9968 32.0000 1.9617 1.9635 401.2598 401.7161 0.0714 -1.0000 -1.0000 1707754 1594765039.80 151.4799 59.9968 32.0000 1.9620 1.9638 401.3021 401.7584 0.0713 -1.0000 -1.0000 1707816 1594765039.90 151.4799 59.9968 32.0000 1.9609 1.9628 401.2872 401.7435 0.0713 -1.0000 -1.0000 1707879 1594765040.00 151.4526 59.9975 32.0000 1.9595 1.9614 401.3920 401.8490 0.0715 -1.0000 -1.0000 1707957 1594765040.10 151.4521 59.9975 32.0000 1.9606 1.9625 401.5079 401.9653 0.0715 -1.0000 -1.0000 1708020 1594765040.20 151.4521 59.9975 32.0000 1.9609 1.9627 401.2574 401.7153 0.0715 -1.0000 -1.0000 1708191 1594765040.30 151.4521 59.9975 32.0000 1.9616 1.9635 401.2665 401.7231 0.0714 -1.0000 -1.0000 1708254 1594765040.40 151.4521 59.9975 32.0000 1.9607 1.9625 401.4068 401.8637 0.0714 -1.0000 -1.0000 1708316 1594765040.50 151.4521 59.9975 32.0000 1.9604 1.9622 401.4573 401.9140 0.0714 -1.0000 -1.0000 1708379 1594765040.60 151.4533 59.9975 32.0000 1.9611 1.9630 401.4383 401.8958 0.0715 -1.0000 -1.0000 1708457 1594765040.70 151.4533 59.9975 32.0000 1.9614 1.9632 401.3119 401.7682 0.0713 -1.0000 -1.0000 1708754 1594765040.80 151.4533 59.9975 32.0000 1.9614 1.9633 401.1858 401.6414 0.0712 -1.0000 -1.0000 1708816 1594765040.90 151.4533 59.9975 32.0000 1.9615 1.9633 401.3108 401.7680 0.0715 -1.0000 -1.0000 1708894 1594765041.00 151.4533 59.9975 32.0000 1.9614 1.9633 401.3703 401.8273 0.0714 -1.0000 -1.0000 1708957 1594765041.10 151.4533 59.9975 32.0000 1.9606 1.9625 401.4468 401.9044 0.0716 -1.0000 -1.0000 1709019 1594765041.20 151.5385 59.9975 32.0000 1.9611 1.9630 401.4413 401.8997 0.0716 -1.0000 -1.0000 1710050 1594765041.30 151.5385 59.9975 32.0000 1.9621 1.9639 401.4319 401.8890 0.0714 -1.0000 -1.0000 1710113 1594765041.40 151.5385 59.9975 32.0000 1.9621 1.9640 401.3123 401.7691 0.0714 -1.0000 -1.0000 1710175 1594765041.50 151.5385 59.9975 32.0000 1.9618 1.9636 401.3199 401.7770 0.0714 -1.0000 -1.0000 1710238 1594765041.60 151.5385 59.9975 32.0000 1.9607 1.9625 401.4525 401.9098 0.0715 -1.0000 -1.0000 1710300 1594765041.70 151.4800 59.9975 32.0000 1.9610 1.9628 401.4582 401.9157 0.0715 -1.0000 -1.0000 1710378 1594765041.80 151.4800 59.9975 32.0000 1.9612 1.9630 401.4468 401.9036 0.0714 -1.0000 -1.0000 1710441 1594765041.90 151.4800 59.9975 32.0000 1.9614 1.9632 401.3629 401.8206 0.0716 -1.0000 -1.0000 1710503 1594765042.00 151.4800 59.9975 32.0000 1.9621 1.9639 401.2325 401.6900 0.0715 -1.0000 -1.0000 1710581 1594765042.10 151.4800 59.9975 32.0000 1.9609 1.9627 401.2922 401.7497 0.0715 -1.0000 -1.0000 1710644 1594765042.20 151.4826 59.9975 32.0000 1.9608 1.9626 401.3634 401.8209 0.0716 -1.0000 -1.0000 1710706 1594765042.30 151.4900 59.9975 32.0000 1.9608 1.9626 401.4578 401.9151 0.0714 -1.0000 -1.0000 1710769 1594765042.40 151.4900 59.9975 32.0000 1.9608 1.9627 401.4685 401.9269 0.0716 -1.0000 -1.0000 1710831 1594765042.50 151.4900 59.9975 32.0000 1.9615 1.9633 401.4338 401.8908 0.0714 -1.0000 -1.0000 1710909 1594765042.60 151.4900 59.9975 32.0000 1.9614 1.9633 401.3772 401.8335 0.0713 -1.0000 -1.0000 1710972 1594765042.70 151.4900 59.9975 32.0000 1.9612 1.9631 401.3630 401.8194 0.0714 -1.0000 -1.0000 1711034 1594765042.80 151.5029 59.9975 32.0000 1.9610 1.9629 401.3049 401.7627 0.0716 -1.0000 -1.0000 1711097 1594765042.90 151.5029 59.9975 32.0000 1.9603 1.9622 401.4139 401.8712 0.0714 -1.0000 -1.0000 1711175 1594765043.00 151.5029 59.9975 32.0000 1.9604 1.9622 401.4401 401.8964 0.0714 -1.0000 -1.0000 1711237 1594765043.10 151.5029 59.9975 32.0000 1.9604 1.9623 401.4507 401.9089 0.0716 -1.0000 -1.0000 1711300 1594765043.20 151.5029 59.9975 32.0000 1.9609 1.9628 401.3664 401.8230 0.0714 -1.0000 -1.0000 1711378 1594765043.30 151.4922 59.9975 32.0000 1.9612 1.9630 401.3741 401.8313 0.0715 -1.0000 -1.0000 1711441 1594765043.40 151.4906 59.9975 32.0000 1.9621 1.9640 401.3067 401.7636 0.0714 -1.0000 -1.0000 1711503 1594765043.50 151.4906 59.9975 32.0000 1.9610 1.9629 401.3267 401.7845 0.0716 -1.0000 -1.0000 1711565 1594765043.60 151.4906 59.9975 32.0000 1.9606 1.9624 401.3290 401.7859 0.0714 -1.0000 -1.0000 1711628 1594765043.70 151.4906 59.9975 32.0000 1.9608 1.9626 401.3772 401.8339 0.0714 -1.0000 -1.0000 1711706 1594765043.80 151.4906 59.9975 32.0000 1.9609 1.9628 401.3724 401.8296 0.0715 -1.0000 -1.0000 1711940 1594765043.90 151.5333 59.9975 32.0000 1.9616 1.9634 401.3227 401.7797 0.0715 -1.0000 -1.0000 1712003 1594765044.00 151.5333 59.9975 32.0000 1.9615 1.9633 401.2915 401.7488 0.0715 -1.0000 -1.0000 1712081 1594765044.10 151.5333 59.9975 32.0000 1.9610 1.9628 401.3533 401.8096 0.0713 -1.0000 -1.0000 1712143 1594765044.20 151.5333 59.9975 32.0000 1.9605 1.9623 401.3771 401.8340 0.0714 -1.0000 -1.0000 1712206 1594765044.30 151.5333 59.9975 32.0000 1.9609 1.9628 401.4555 401.9119 0.0712 -1.0000 -1.0000 1712284 1594765044.40 151.5155 59.9975 32.0000 1.9607 1.9626 401.4594 401.9159 0.0714 -1.0000 -1.0000 1712347 1594765044.50 151.5155 59.9975 32.0000 1.9601 1.9619 401.3780 401.8349 0.0714 -1.0000 -1.0000 1712409 1594765044.60 151.5155 59.9975 32.0000 1.9608 1.9627 401.1934 401.6500 0.0714 -1.0000 -1.0000 1712471 1594765044.70 151.5155 59.9975 32.0000 1.9611 1.9629 401.3009 401.7571 0.0713 -1.0000 -1.0000 1712534 1594765044.80 151.5155 59.9975 32.0000 1.9610 1.9628 401.2760 401.7324 0.0714 -1.0000 -1.0000 1712721 1594765044.90 151.5155 59.9975 32.0000 1.9614 1.9633 401.4355 401.8920 0.0713 -1.0000 -1.0000 1712799 1594765045.00 151.5155 59.9975 32.0000 1.9604 1.9623 401.4338 401.8913 0.0715 -1.0000 -1.0000 1712862 1594765045.10 151.5568 59.9978 32.0000 1.9611 1.9629 401.3962 401.8526 0.0713 -1.0000 -1.0000 1712909 1594765045.20 151.5568 59.9978 32.0000 1.9613 1.9631 401.2607 401.7168 0.0713 -1.0000 -1.0000 1712987 1594765045.30 151.5568 59.9978 32.0000 1.9608 1.9626 401.2296 401.6871 0.0716 -1.0000 -1.0000 1713221 1594765045.40 151.5568 59.9978 32.0000 1.9606 1.9624 401.3074 401.7657 0.0716 -1.0000 -1.0000 1713299 1594765045.50 151.5568 59.9978 32.0000 1.9604 1.9622 401.4424 401.8999 0.0714 -1.0000 -1.0000 1713362 1594765045.60 151.5872 59.9978 32.0000 1.9601 1.9619 401.3905 401.8488 0.0717 -1.0000 -1.0000 1713425 1594765045.70 151.5872 59.9978 32.0000 1.9607 1.9625 401.2290 401.6854 0.0713 -1.0000 -1.0000 1713487 1594765045.80 151.5872 59.9978 32.0000 1.9616 1.9634 401.1646 401.6208 0.0715 -1.0000 -1.0000 1713956 1594765045.90 151.5872 59.9978 32.0000 1.9608 1.9627 401.3227 401.7789 0.0712 -1.0000 -1.0000 1714018 1594765046.00 151.5872 59.9978 32.0000 1.9610 1.9629 401.4446 401.9015 0.0714 -1.0000 -1.0000 1714080 1594765046.10 151.5872 59.9978 32.0000 1.9603 1.9622 401.3225 401.7793 0.0714 -1.0000 -1.0000 1714143 1594765046.20 151.5827 59.9978 32.0000 1.9611 1.9629 401.2956 401.7525 0.0714 -1.0000 -1.0000 1714205 1594765046.30 151.5351 59.9978 32.0000 1.9610 1.9628 401.2067 401.6635 0.0715 -1.0000 -1.0000 1714455 1594765046.40 151.5351 59.9978 32.0000 1.9608 1.9626 401.2631 401.7207 0.0715 -1.0000 -1.0000 1714518 1594765046.50 151.5351 59.9978 32.0000 1.9605 1.9624 401.4429 401.8991 0.0713 -1.0000 -1.0000 1714580 1594765046.60 151.5351 59.9978 32.0000 1.9597 1.9615 401.4820 401.9392 0.0715 -1.0000 -1.0000 1714643 1594765046.70 151.5351 59.9978 32.0000 1.9607 1.9625 401.4338 401.8912 0.0714 -1.0000 -1.0000 1714705 1594765046.80 151.5420 59.9978 32.0000 1.9606 1.9624 401.2783 401.7349 0.0714 -1.0000 -1.0000 1714940 1594765046.90 151.5420 59.9978 32.0000 1.9609 1.9628 401.2090 401.6665 0.0715 -1.0000 -1.0000 1715018 1594765047.00 151.5420 59.9978 32.0000 1.9611 1.9630 401.3140 401.7708 0.0714 -1.0000 -1.0000 1715080 1594765047.10 151.5420 59.9978 32.0000 1.9607 1.9625 401.3535 401.8104 0.0714 -1.0000 -1.0000 1715143 1594765047.20 151.5420 59.9978 32.0000 1.9603 1.9621 401.3611 401.8183 0.0715 -1.0000 -1.0000 1715205 1594765047.30 151.5270 59.9978 32.0000 1.9610 1.9628 401.2882 401.7451 0.0715 -1.0000 -1.0000 1715268 1594765047.40 151.5159 59.9978 32.0000 1.9606 1.9625 401.2023 401.6594 0.0715 -1.0000 -1.0000 1715721 1594765047.50 151.5159 59.9978 32.0000 1.9608 1.9627 401.2581 401.7144 0.0713 -1.0000 -1.0000 1715783 1594765047.60 151.5159 59.9978 32.0000 1.9606 1.9625 401.3273 401.7832 0.0713 -1.0000 -1.0000 1715846 1594765047.70 151.5159 59.9978 32.0000 1.9600 1.9619 401.3859 401.8430 0.0715 -1.0000 -1.0000 1715924 1594765047.80 151.5159 59.9978 32.0000 1.9594 1.9613 401.4624 401.9207 0.0716 -1.0000 -1.0000 1715987 1594765047.90 151.5060 59.9978 32.0000 1.9597 1.9615 401.3906 401.8479 0.0715 -1.0000 -1.0000 1716049 1594765048.00 151.5060 59.9978 32.0000 1.9606 1.9624 401.3475 401.8047 0.0715 -1.0000 -1.0000 1716127 1594765048.10 151.5060 59.9978 32.0000 1.9610 1.9629 401.3370 401.7928 0.0712 -1.0000 -1.0000 1716190 1594765048.20 151.5060 59.9978 32.0000 1.9607 1.9625 401.1914 401.6471 0.0713 -1.0000 -1.0000 1716236 1594765048.30 151.5060 59.9978 32.0000 1.9604 1.9622 401.2891 401.7455 0.0714 -1.0000 -1.0000 1716315 1594765048.40 151.4922 59.9978 32.0000 1.9602 1.9621 401.3936 401.8513 0.0716 -1.0000 -1.0000 1716377 1594765048.50 151.4922 59.9978 32.0000 1.9598 1.9616 401.4033 401.8618 0.0716 -1.0000 -1.0000 1716455 1594765048.60 151.4922 59.9978 32.0000 1.9603 1.9621 401.3412 401.7983 0.0714 -1.0000 -1.0000 1716533 1594765048.70 151.4922 59.9978 32.0000 1.9609 1.9627 401.2248 401.6821 0.0715 -1.0000 -1.0000 1716595 1594765048.80 151.4922 59.9978 32.0000 1.9606 1.9625 401.1381 401.5951 0.0714 -1.0000 -1.0000 1716658 1594765048.90 151.4920 59.9978 32.0000 1.9608 1.9626 401.2314 401.6879 0.0714 -1.0000 -1.0000 1716752 1594765049.00 151.4899 59.9978 32.0000 1.9600 1.9618 401.3774 401.8343 0.0714 -1.0000 -1.0000 1716814 1594765049.10 151.4899 59.9978 32.0000 1.9598 1.9617 401.5283 401.9852 0.0714 -1.0000 -1.0000 1716877 1594765049.20 151.4899 59.9978 32.0000 1.9602 1.9620 401.4501 401.9077 0.0715 -1.0000 -1.0000 1716955 1594765049.30 151.4899 59.9978 32.0000 1.9604 1.9622 401.3347 401.7913 0.0713 -1.0000 -1.0000 1717017 1594765049.40 151.4899 59.9978 32.0000 1.9610 1.9629 401.2626 401.7193 0.0715 -1.0000 -1.0000 1717298 1594765049.50 151.5290 59.9978 32.0000 1.9608 1.9626 401.2820 401.7388 0.0713 -1.0000 -1.0000 1717361 1594765049.60 151.5290 59.9978 32.0000 1.9603 1.9621 401.4299 401.8863 0.0713 -1.0000 -1.0000 1717424 1594765049.70 151.5290 59.9978 32.0000 1.9602 1.9620 401.4619 401.9188 0.0714 -1.0000 -1.0000 1717486 1594765049.80 151.5290 59.9978 32.0000 1.9606 1.9624 401.3094 401.7671 0.0716 -1.0000 -1.0000 1717564 1594765049.90 151.5290 59.9978 32.0000 1.9621 1.9640 401.2470 401.7045 0.0715 -1.0000 -1.0000 1718033 1594765050.00 151.5505 59.9980 32.0000 1.9613 1.9631 401.2315 401.6870 0.0713 -1.0000 -1.0000 1718111 1594765050.10 151.5652 59.9982 32.0000 1.9613 1.9631 401.2970 401.7540 0.0714 -1.0000 -1.0000 1718173 1594765050.20 151.5652 59.9982 32.0000 1.9606 1.9624 401.4320 401.8881 0.0712 -1.0000 -1.0000 1718236 1594765050.30 151.5652 59.9982 32.0000 1.9607 1.9625 401.4239 401.8807 0.0714 -1.0000 -1.0000 1718314 1594765050.40 151.5652 59.9982 32.0000 1.9613 1.9631 401.3846 401.8419 0.0715 -1.0000 -1.0000 1718376 1594765050.50 151.5652 59.9982 32.0000 1.9614 1.9633 401.2926 401.7495 0.0714 -1.0000 -1.0000 1718501 1594765050.60 151.5261 59.9982 32.0000 1.9608 1.9627 401.4434 401.9006 0.0714 -1.0000 -1.0000 1718564 1594765050.70 151.5261 59.9982 32.0000 1.9607 1.9625 401.4665 401.9235 0.0714 -1.0000 -1.0000 1718626 1594765050.80 151.5261 59.9982 32.0000 1.9603 1.9622 401.5767 402.0331 0.0713 -1.0000 -1.0000 1718689 1594765050.90 151.5261 59.9982 32.0000 1.9605 1.9624 401.3908 401.8476 0.0714 -1.0000 -1.0000 1718767 1594765051.00 151.5261 59.9982 32.0000 1.9610 1.9628 401.2060 401.6620 0.0713 -1.0000 -1.0000 1718939 1594765051.10 151.5302 59.9982 32.0000 1.9617 1.9635 401.2831 401.7403 0.0715 -1.0000 -1.0000 1719001 1594765051.20 151.5306 59.9982 32.0000 1.9611 1.9629 401.3989 401.8561 0.0714 -1.0000 -1.0000 1719079 1594765051.30 151.5306 59.9982 32.0000 1.9603 1.9621 401.4387 401.8955 0.0714 -1.0000 -1.0000 1719142 1594765051.40 151.5306 59.9982 32.0000 1.9608 1.9626 401.4763 401.9335 0.0714 -1.0000 -1.0000 1719220 1594765051.50 151.5306 59.9982 32.0000 1.9609 1.9628 401.3518 401.8078 0.0713 -1.0000 -1.0000 1719486 1594765051.60 151.5306 59.9982 32.0000 1.9620 1.9638 401.3642 401.8207 0.0714 -1.0000 -1.0000 1719548 1594765051.70 151.4748 59.9982 32.0000 1.9612 1.9631 401.3633 401.8197 0.0713 -1.0000 -1.0000 1719626 1594765051.80 151.4748 59.9982 32.0000 1.9609 1.9628 401.4120 401.8685 0.0714 -1.0000 -1.0000 1719689 1594765051.90 151.4748 59.9982 32.0000 1.9605 1.9623 401.4460 401.9031 0.0713 -1.0000 -1.0000 1719751 1594765052.00 151.4748 59.9982 32.0000 1.9613 1.9631 401.4605 401.9163 0.0713 -1.0000 -1.0000 1720001 1594765052.10 151.4748 59.9982 32.0000 1.9615 1.9633 401.3325 401.7902 0.0716 -1.0000 -1.0000 1720063 1594765052.20 151.4903 59.9982 32.0000 1.9613 1.9631 401.2324 401.6899 0.0716 -1.0000 -1.0000 1720126 1594765052.30 151.4903 59.9982 32.0000 1.9611 1.9630 401.2403 401.6981 0.0715 -1.0000 -1.0000 1720204 1594765052.40 151.4903 59.9982 32.0000 1.9610 1.9629 401.3120 401.7676 0.0713 -1.0000 -1.0000 1720266 1594765052.50 151.4903 59.9982 32.0000 1.9605 1.9623 401.4772 401.9353 0.0715 -1.0000 -1.0000 1720485 1594765052.60 151.4903 59.9982 32.0000 1.9607 1.9625 401.4307 401.8872 0.0714 -1.0000 -1.0000 1720563 1594765052.70 151.4822 59.9982 32.0000 1.9606 1.9625 401.4707 401.9293 0.0716 -1.0000 -1.0000 1720626 1594765052.80 151.4736 59.9982 32.0000 1.9610 1.9629 401.4194 401.8766 0.0715 -1.0000 -1.0000 1720688 1594765052.90 151.4736 59.9982 32.0000 1.9613 1.9631 401.3298 401.7873 0.0715 -1.0000 -1.0000 1720766 1594765053.00 151.4736 59.9982 32.0000 1.9603 1.9621 401.3667 401.8235 0.0714 -1.0000 -1.0000 1720938 1594765053.10 151.4736 59.9982 32.0000 1.9605 1.9624 401.4359 401.8921 0.0714 -1.0000 -1.0000 1721001 1594765053.20 151.4736 59.9982 32.0000 1.9619 1.9638 401.3435 401.8008 0.0715 -1.0000 -1.0000 1721079 1594765053.30 151.5482 59.9982 32.0000 1.9618 1.9636 401.2175 401.6745 0.0715 -1.0000 -1.0000 1721141 1594765053.40 151.5482 59.9982 32.0000 1.9620 1.9638 401.2356 401.6926 0.0715 -1.0000 -1.0000 1721204 1594765053.50 151.5482 59.9982 32.0000 1.9612 1.9630 401.3809 401.8381 0.0714 -1.0000 -1.0000 1721751 1594765053.60 151.5482 59.9982 32.0000 1.9604 1.9623 401.4589 401.9154 0.0713 -1.0000 -1.0000 1721813 1594765053.70 151.5482 59.9982 32.0000 1.9615 1.9633 401.5275 401.9842 0.0714 -1.0000 -1.0000 1721875 1594765053.80 151.5163 59.9982 32.0000 1.9619 1.9637 401.3667 401.8233 0.0713 -1.0000 -1.0000 1721938 1594765053.90 151.5109 59.9982 32.0000 1.9617 1.9635 401.2894 401.7464 0.0715 -1.0000 -1.0000 1722000 1594765054.00 151.5109 59.9982 32.0000 1.9612 1.9630 401.3963 401.8532 0.0714 -1.0000 -1.0000 1722235 1594765054.10 151.5109 59.9982 32.0000 1.9614 1.9633 401.4174 401.8738 0.0713 -1.0000 -1.0000 1722313 1594765054.20 151.5109 59.9982 32.0000 1.9610 1.9628 401.4873 401.9437 0.0713 -1.0000 -1.0000 1722375 1594765054.30 151.5022 59.9982 32.0000 1.9614 1.9632 401.4510 401.9074 0.0714 -1.0000 -1.0000 1722453 1594765054.40 151.4766 59.9982 32.0000 1.9611 1.9630 401.3652 401.8230 0.0715 -1.0000 -1.0000 1722516 1594765054.50 151.4766 59.9982 32.0000 1.9616 1.9635 401.2422 401.6985 0.0713 -1.0000 -1.0000 1722719 1594765054.60 151.4766 59.9982 32.0000 1.9618 1.9636 401.2319 401.6892 0.0714 -1.0000 -1.0000 1722797 1594765054.70 151.4766 59.9982 32.0000 1.9614 1.9632 401.3327 401.7889 0.0713 -1.0000 -1.0000 1722860 1594765054.80 151.4766 59.9982 32.0000 1.9611 1.9629 401.4526 401.9095 0.0714 -1.0000 -1.0000 1722922 1594765054.90 151.4824 59.9988 32.0000 1.9601 1.9619 401.3873 401.8448 0.0715 -1.0000 -1.0000 1722985 1594765055.00 151.4824 59.9988 32.0000 1.9610 1.9629 401.3686 401.8257 0.0715 -1.0000 -1.0000 1723188 1594765055.10 151.4824 59.9988 32.0000 1.9612 1.9631 401.3155 401.7727 0.0714 -1.0000 -1.0000 1723250 1594765055.20 151.4824 59.9988 32.0000 1.9609 1.9627 401.3162 401.7732 0.0715 -1.0000 -1.0000 1723313 1594765055.30 151.4824 59.9988 32.0000 1.9606 1.9624 401.4889 401.9458 0.0714 -1.0000 -1.0000 1723375 1594765055.40 151.4593 59.9988 32.0000 1.9604 1.9622 401.4483 401.9055 0.0714 -1.0000 -1.0000 1723453 1594765055.50 151.4194 59.9988 32.0000 1.9609 1.9628 401.2993 401.7566 0.0715 -1.0000 -1.0000 1723516 1594765055.60 151.4194 59.9988 32.0000 1.9614 1.9632 401.0974 401.5541 0.0715 -1.0000 -1.0000 1723703 1594765055.70 151.4194 59.9988 32.0000 1.9606 1.9624 401.2279 401.6846 0.0713 -1.0000 -1.0000 1723781 1594765055.80 151.4194 59.9988 32.0000 1.9607 1.9626 401.3537 401.8101 0.0714 -1.0000 -1.0000 1723844 1594765055.90 151.4194 59.9988 32.0000 1.9607 1.9625 401.4357 401.8919 0.0713 -1.0000 -1.0000 1723907 1594765056.00 151.4716 59.9988 32.0000 1.9612 1.9631 401.3938 401.8507 0.0714 -1.0000 -1.0000 1723969 1594765056.10 151.4716 59.9988 32.0000 1.9619 1.9637 401.3653 401.8224 0.0715 -1.0000 -1.0000 1724203 1594765056.20 151.4716 59.9988 32.0000 1.9612 1.9630 401.2490 401.7058 0.0715 -1.0000 -1.0000 1724265 1594765056.30 151.4716 59.9988 32.0000 1.9611 1.9629 401.3514 401.8091 0.0715 -1.0000 -1.0000 1724344 1594765056.40 151.4716 59.9988 32.0000 1.9608 1.9626 401.4753 401.9328 0.0715 -1.0000 -1.0000 1724406 1594765056.50 151.4722 59.9988 32.0000 1.9612 1.9630 401.4359 401.8934 0.0715 -1.0000 -1.0000 1724469 1594765056.60 151.4754 59.9988 32.0000 1.9617 1.9635 401.2674 401.7241 0.0715 -1.0000 -1.0000 1725234 1594765056.70 151.4754 59.9988 32.0000 1.9619 1.9637 401.1792 401.6365 0.0715 -1.0000 -1.0000 1725297 1594765056.80 151.4754 59.9988 32.0000 1.9614 1.9632 401.2290 401.6869 0.0716 -1.0000 -1.0000 1725359 1594765056.90 151.4754 59.9988 32.0000 1.9615 1.9634 401.3142 401.7714 0.0715 -1.0000 -1.0000 1725437 1594765057.00 151.4754 59.9988 32.0000 1.9600 1.9618 401.4445 401.9014 0.0713 -1.0000 -1.0000 1725500 1594765057.10 151.4395 59.9988 32.0000 1.9604 1.9622 401.3820 401.8394 0.0715 -1.0000 -1.0000 1725562 1594765057.20 151.4395 59.9988 32.0000 1.9616 1.9634 401.3238 401.7805 0.0714 -1.0000 -1.0000 1725640 1594765057.30 151.4395 59.9988 32.0000 1.9617 1.9635 401.2160 401.6727 0.0714 -1.0000 -1.0000 1725703 1594765057.40 151.4395 59.9988 32.0000 1.9612 1.9631 401.3260 401.7828 0.0714 -1.0000 -1.0000 1725765 1594765057.50 151.4395 59.9988 32.0000 1.9608 1.9626 401.5203 401.9766 0.0713 -1.0000 -1.0000 1725828 1594765057.60 151.4265 59.9988 32.0000 1.9608 1.9626 401.4112 401.8687 0.0714 -1.0000 -1.0000 1725890 1594765057.70 151.4235 59.9988 32.0000 1.9608 1.9627 401.3514 401.8082 0.0715 -1.0000 -1.0000 1725968 1594765057.80 151.4235 59.9988 32.0000 1.9615 1.9634 401.2276 401.6842 0.0714 -1.0000 -1.0000 1726031 1594765057.90 151.4235 59.9988 32.0000 1.9613 1.9631 401.2908 401.7480 0.0714 -1.0000 -1.0000 1726093 1594765058.00 151.4235 59.9988 32.0000 1.9605 1.9623 401.3250 401.7820 0.0715 -1.0000 -1.0000 1726171 1594765058.10 151.4235 59.9988 32.0000 1.9603 1.9621 401.4273 401.8842 0.0714 -1.0000 -1.0000 1726234 1594765058.20 151.4138 59.9988 32.0000 1.9608 1.9626 401.3826 401.8398 0.0714 -1.0000 -1.0000 1726296 1594765058.30 151.4138 59.9988 32.0000 1.9608 1.9626 401.3466 401.8041 0.0715 -1.0000 -1.0000 1726374 1594765058.40 151.4138 59.9988 32.0000 1.9612 1.9630 401.2918 401.7485 0.0715 -1.0000 -1.0000 1726437 1594765058.50 151.4138 59.9988 32.0000 1.9612 1.9630 401.2912 401.7490 0.0715 -1.0000 -1.0000 1726499 1594765058.60 151.4138 59.9988 32.0000 1.9606 1.9625 401.4333 401.8907 0.0716 -1.0000 -1.0000 1726952 1594765058.70 151.4210 59.9988 32.0000 1.9617 1.9635 401.4628 401.9198 0.0714 -1.0000 -1.0000 1727015 1594765058.80 151.4210 59.9988 32.0000 1.9610 1.9628 401.4756 401.9334 0.0715 -1.0000 -1.0000 1727077 1594765058.90 151.4210 59.9988 32.0000 1.9615 1.9633 401.2954 401.7529 0.0715 -1.0000 -1.0000 1727155 1594765059.00 151.4210 59.9988 32.0000 1.9614 1.9633 401.1621 401.6186 0.0713 -1.0000 -1.0000 1727218 1594765059.10 151.4210 59.9988 32.0000 1.9606 1.9624 401.3070 401.7632 0.0714 -1.0000 -1.0000 1727280 1594765059.20 151.4245 59.9988 32.0000 1.9607 1.9625 401.3554 401.8132 0.0715 -1.0000 -1.0000 1727468 1594765059.30 151.4353 59.9988 32.0000 1.9604 1.9622 401.4702 401.9278 0.0715 -1.0000 -1.0000 1727531 1594765059.40 151.4353 59.9988 32.0000 1.9611 1.9629 401.3910 401.8487 0.0715 -1.0000 -1.0000 1727593 1594765059.50 151.4353 59.9988 32.0000 1.9609 1.9628 401.2754 401.7323 0.0714 -1.0000 -1.0000 1727671 1594765059.60 151.4353 59.9988 32.0000 1.9620 1.9638 401.2143 401.6729 0.0717 -1.0000 -1.0000 1727734 1594765059.70 151.4353 59.9988 32.0000 1.9608 1.9626 401.4275 401.8846 0.0714 -1.0000 -1.0000 1727796 1594765059.80 151.4076 59.9981 32.0000 1.9604 1.9622 401.4664 401.9241 0.0715 -1.0000 -1.0000 1727858 1594765059.90 151.3999 59.9979 32.0000 1.9610 1.9629 401.4417 401.8998 0.0716 -1.0000 -1.0000 1727921 1594765060.00 151.3999 59.9979 32.0000 1.9607 1.9625 401.3634 401.8232 0.0718 -1.0000 -1.0000 1727999 1594765060.10 151.3999 59.9979 32.0000 1.9608 1.9627 401.1724 401.6295 0.0714 -1.0000 -1.0000 1728061 1594765060.20 151.3999 59.9979 32.0000 1.9605 1.9624 401.2958 401.7526 0.0715 -1.0000 -1.0000 1728296 1594765060.30 151.3999 59.9979 32.0000 1.9609 1.9627 401.2952 401.7521 0.0714 -1.0000 -1.0000 1728358 1594765060.40 151.3999 59.9979 32.0000 1.9607 1.9626 401.4303 401.8875 0.0714 -1.0000 -1.0000 1728421 1594765060.50 151.5419 59.9979 32.0000 1.9605 1.9624 401.3918 401.8489 0.0714 -1.0000 -1.0000 1728483 1594765060.60 151.5419 59.9979 32.0000 1.9615 1.9633 401.3736 401.8311 0.0715 -1.0000 -1.0000 1728561 1594765060.70 151.5419 59.9979 32.0000 1.9624 1.9642 401.2445 401.7015 0.0715 -1.0000 -1.0000 1728796 1594765060.80 151.5419 59.9979 32.0000 1.9618 1.9636 401.3776 401.8349 0.0715 -1.0000 -1.0000 1728858 1594765060.90 151.5419 59.9979 32.0000 1.9616 1.9634 401.5010 401.9584 0.0715 -1.0000 -1.0000 1728936 1594765061.00 151.5419 59.9979 32.0000 1.9611 1.9630 401.4961 401.9537 0.0715 -1.0000 -1.0000 1728999 1594765061.10 151.5680 59.9979 32.0000 1.9607 1.9626 401.4399 401.8966 0.0713 -1.0000 -1.0000 1729061 1594765061.20 151.5680 59.9979 32.0000 1.9617 1.9635 401.2494 401.7064 0.0715 -1.0000 -1.0000 1729546 1594765061.30 151.5680 59.9979 32.0000 1.9616 1.9635 401.2317 401.6874 0.0712 -1.0000 -1.0000 1729608 1594765061.40 151.5680 59.9979 32.0000 1.9613 1.9632 401.3274 401.7831 0.0712 -1.0000 -1.0000 1729686 1594765061.50 151.5680 59.9979 32.0000 1.9614 1.9633 401.4692 401.9259 0.0714 -1.0000 -1.0000 1729749 1594765061.60 151.5680 59.9979 32.0000 1.9611 1.9630 401.5404 401.9969 0.0713 -1.0000 -1.0000 1729811 1594765061.70 151.5706 59.9979 32.0000 1.9615 1.9633 401.5035 401.9601 0.0714 -1.0000 -1.0000 1729889 1594765061.80 151.5706 59.9979 32.0000 1.9620 1.9639 401.4559 401.9135 0.0715 -1.0000 -1.0000 1730061 1594765061.90 151.5706 59.9979 32.0000 1.9618 1.9637 401.3079 401.7651 0.0715 -1.0000 -1.0000 1730124 1594765062.00 151.5706 59.9979 32.0000 1.9610 1.9628 401.3467 401.8036 0.0714 -1.0000 -1.0000 1730233 1594765062.10 151.5706 59.9979 32.0000 1.9602 1.9620 401.4244 401.8809 0.0713 -1.0000 -1.0000 1730295 1594765062.20 151.5134 59.9979 32.0000 1.9604 1.9622 401.4722 401.9292 0.0714 -1.0000 -1.0000 1730358 1594765062.30 151.5134 59.9979 32.0000 1.9609 1.9628 401.4251 401.8822 0.0715 -1.0000 -1.0000 1730436 1594765062.40 151.5134 59.9979 32.0000 1.9614 1.9633 401.2982 401.7556 0.0715 -1.0000 -1.0000 1730498 1594765062.50 151.5134 59.9979 32.0000 1.9616 1.9635 401.3510 401.8081 0.0714 -1.0000 -1.0000 1730561 1594765062.60 151.5134 59.9979 32.0000 1.9620 1.9639 401.2212 401.6779 0.0714 -1.0000 -1.0000 1730639 1594765062.70 151.5441 59.9979 32.0000 1.9613 1.9632 401.4331 401.8901 0.0714 -1.0000 -1.0000 1730702 1594765062.80 151.5674 59.9979 32.0000 1.9603 1.9621 401.4843 401.9409 0.0714 -1.0000 -1.0000 1730764 1594765062.90 151.5674 59.9979 32.0000 1.9605 1.9623 401.5399 401.9976 0.0715 -1.0000 -1.0000 1730842 1594765063.00 151.5674 59.9979 32.0000 1.9608 1.9627 401.5012 401.9585 0.0714 -1.0000 -1.0000 1730905 1594765063.10 151.5674 59.9979 32.0000 1.9612 1.9631 401.3044 401.7617 0.0715 -1.0000 -1.0000 1730967 1594765063.20 151.5674 59.9979 32.0000 1.9612 1.9631 401.3077 401.7639 0.0713 -1.0000 -1.0000 1731030 1594765063.30 151.5897 59.9979 32.0000 1.9599 1.9618 401.4615 401.9183 0.0714 -1.0000 -1.0000 1731201 1594765063.40 151.5989 59.9979 32.0000 1.9609 1.9627 401.4859 401.9431 0.0715 -1.0000 -1.0000 1731279 1594765063.50 151.5989 59.9979 32.0000 1.9615 1.9634 401.4601 401.9175 0.0714 -1.0000 -1.0000 1731342 1594765063.60 151.5989 59.9979 32.0000 1.9610 1.9629 401.3861 401.8432 0.0715 -1.0000 -1.0000 1731404 1594765063.70 151.5989 59.9979 32.0000 1.9612 1.9630 401.3124 401.7689 0.0713 -1.0000 -1.0000 1731483 1594765063.80 151.5989 59.9979 32.0000 1.9618 1.9637 401.3893 401.8448 0.0713 -1.0000 -1.0000 1732326 1594765063.90 151.5594 59.9979 32.0000 1.9605 1.9623 401.5102 401.9670 0.0713 -1.0000 -1.0000 1732389 1594765064.00 151.5594 59.9979 32.0000 1.9609 1.9627 401.5615 402.0188 0.0714 -1.0000 -1.0000 1732451 1594765064.10 151.5594 59.9979 32.0000 1.9604 1.9622 401.5509 402.0070 0.0713 -1.0000 -1.0000 1732529 1594765064.20 151.5594 59.9979 32.0000 1.9605 1.9623 401.3997 401.8567 0.0714 -1.0000 -1.0000 1732576 1594765064.30 151.5594 59.9979 32.0000 1.9607 1.9626 401.3323 401.7888 0.0713 -1.0000 -1.0000 1732654 1594765064.40 151.5515 59.9979 32.0000 1.9609 1.9627 401.4285 401.8849 0.0713 -1.0000 -1.0000 1732717 1594765064.50 151.5512 59.9979 32.0000 1.9595 1.9613 401.5041 401.9606 0.0715 -1.0000 -1.0000 1732779 1594765064.60 151.5512 59.9979 32.0000 1.9614 1.9633 401.4485 401.9060 0.0714 -1.0000 -1.0000 1732857 1594765064.70 151.5512 59.9979 32.0000 1.9616 1.9635 401.3234 401.7803 0.0714 -1.0000 -1.0000 1732920 1594765064.80 151.5512 59.9979 32.0000 1.9618 1.9637 401.2191 401.6743 0.0713 -1.0000 -1.0000 1733013 1594765064.90 151.5512 59.9979 32.0000 1.9606 1.9624 401.2584 401.7150 0.0714 -1.0000 -1.0000 1733092 1594765065.00 151.5516 59.9971 32.0000 1.9615 1.9634 401.4544 401.9115 0.0714 -1.0000 -1.0000 1733154 1594765065.10 151.5516 59.9971 32.0000 1.9611 1.9629 401.5513 402.0078 0.0713 -1.0000 -1.0000 1733217 1594765065.20 151.5516 59.9971 32.0000 1.9608 1.9626 401.4719 401.9287 0.0714 -1.0000 -1.0000 1733279 1594765065.30 151.5516 59.9971 32.0000 1.9611 1.9629 401.5200 401.9777 0.0715 -1.0000 -1.0000 1733341 1594765065.40 151.5516 59.9971 32.0000 1.9609 1.9627 401.3696 401.8263 0.0714 -1.0000 -1.0000 1733482 1594765065.50 151.5157 59.9971 32.0000 1.9601 1.9619 401.4854 401.9424 0.0715 -1.0000 -1.0000 1733545 1594765065.60 151.5123 59.9971 32.0000 1.9599 1.9618 401.5188 401.9764 0.0715 -1.0000 -1.0000 1733607 1594765065.70 151.5123 59.9971 32.0000 1.9604 1.9622 401.4568 401.9145 0.0715 -1.0000 -1.0000 1733685 1594765065.80 151.5123 59.9971 32.0000 1.9604 1.9622 401.3879 401.8444 0.0713 -1.0000 -1.0000 1733748 1594765065.90 151.5123 59.9971 32.0000 1.9610 1.9628 401.2671 401.7246 0.0716 -1.0000 -1.0000 1733982 1594765066.00 151.5102 59.9971 32.0000 1.9617 1.9635 401.2500 401.7071 0.0715 -1.0000 -1.0000 1734045 1594765066.10 151.5019 59.9971 32.0000 1.9611 1.9629 401.3069 401.7644 0.0715 -1.0000 -1.0000 1734107 1594765066.20 151.5019 59.9971 32.0000 1.9608 1.9626 401.3512 401.8084 0.0715 -1.0000 -1.0000 1734169 1594765066.30 151.5019 59.9971 32.0000 1.9601 1.9620 401.4729 401.9304 0.0715 -1.0000 -1.0000 1734248 1594765066.40 151.5019 59.9971 32.0000 1.9601 1.9620 401.5102 401.9684 0.0716 -1.0000 -1.0000 1734716 1594765066.50 151.5019 59.9971 32.0000 1.9609 1.9628 401.2872 401.7452 0.0716 -1.0000 -1.0000 1734779 1594765066.60 151.4999 59.9971 32.0000 1.9618 1.9637 401.1861 401.6433 0.0715 -1.0000 -1.0000 1734857 1594765066.70 151.4996 59.9971 32.0000 1.9610 1.9628 401.3883 401.8447 0.0714 -1.0000 -1.0000 1734919 1594765066.80 151.4996 59.9971 32.0000 1.9604 1.9622 401.4580 401.9147 0.0713 -1.0000 -1.0000 1734997 1594765066.90 151.4996 59.9971 32.0000 1.9610 1.9629 401.4186 401.8762 0.0715 -1.0000 -1.0000 1735232 1594765067.00 151.4996 59.9971 32.0000 1.9609 1.9627 401.3496 401.8066 0.0716 -1.0000 -1.0000 1735294 1594765067.10 151.4996 59.9971 32.0000 1.9618 1.9636 401.3285 401.7862 0.0715 -1.0000 -1.0000 1735357 1594765067.20 151.4926 59.9971 32.0000 1.9610 1.9628 401.2738 401.7310 0.0714 -1.0000 -1.0000 1735435 1594765067.30 151.4926 59.9971 32.0000 1.9612 1.9630 401.3526 401.8087 0.0713 -1.0000 -1.0000 1735560 1594765067.40 151.4926 59.9971 32.0000 1.9604 1.9623 401.3801 401.8367 0.0713 -1.0000 -1.0000 1735763 1594765067.50 151.4926 59.9971 32.0000 1.9600 1.9619 401.5819 402.0390 0.0714 -1.0000 -1.0000 1735826 1594765067.60 151.4926 59.9971 32.0000 1.9608 1.9626 401.4737 401.9308 0.0715 -1.0000 -1.0000 1735888 1594765067.70 151.4670 59.9971 32.0000 1.9620 1.9638 401.2715 401.7290 0.0715 -1.0000 -1.0000 1735950 1594765067.80 151.4396 59.9971 32.0000 1.9603 1.9622 401.3524 401.8093 0.0714 -1.0000 -1.0000 1736013 1594765067.90 151.4396 59.9971 32.0000 1.9606 1.9624 401.4448 401.9018 0.0714 -1.0000 -1.0000 1736216 1594765068.00 151.4396 59.9971 32.0000 1.9615 1.9633 401.4003 401.8575 0.0714 -1.0000 -1.0000 1736294 1594765068.10 151.4396 59.9971 32.0000 1.9611 1.9629 401.3269 401.7837 0.0714 -1.0000 -1.0000 1736356 1594765068.20 151.4396 59.9971 32.0000 1.9610 1.9629 401.2531 401.7107 0.0716 -1.0000 -1.0000 1736419 1594765068.30 151.5044 59.9971 32.0000 1.9610 1.9629 401.3236 401.7812 0.0715 -1.0000 -1.0000 1736481 1594765068.40 151.5044 59.9971 32.0000 1.9605 1.9623 401.3898 401.8466 0.0714 -1.0000 -1.0000 1736716 1594765068.50 151.5044 59.9971 32.0000 1.9606 1.9625 401.5247 401.9827 0.0716 -1.0000 -1.0000 1736778 1594765068.60 151.5044 59.9971 32.0000 1.9616 1.9634 401.4114 401.8690 0.0715 -1.0000 -1.0000 1736841 1594765068.70 151.5044 59.9971 32.0000 1.9614 1.9633 401.3373 401.7955 0.0717 -1.0000 -1.0000 1736903 1594765068.80 151.4975 59.9971 32.0000 1.9610 1.9628 401.3192 401.7764 0.0714 -1.0000 -1.0000 1736966 1594765068.90 151.4782 59.9971 32.0000 1.9618 1.9636 401.3913 401.8478 0.0714 -1.0000 -1.0000 1737044 1594765069.00 151.4782 59.9971 32.0000 1.9602 1.9621 401.4721 401.9290 0.0714 -1.0000 -1.0000 1737106 1594765069.10 151.4782 59.9971 32.0000 1.9612 1.9630 401.4645 401.9213 0.0714 -1.0000 -1.0000 1737169 1594765069.20 151.4782 59.9971 32.0000 1.9615 1.9634 401.3423 401.7987 0.0713 -1.0000 -1.0000 1737247 1594765069.30 151.4782 59.9971 32.0000 1.9620 1.9639 401.2310 401.6873 0.0713 -1.0000 -1.0000 1737309 1594765069.40 151.4772 59.9971 32.0000 1.9614 1.9632 401.3058 401.7625 0.0714 -1.0000 -1.0000 1737372 1594765069.50 151.4737 59.9971 32.0000 1.9618 1.9637 401.3625 401.8190 0.0714 -1.0000 -1.0000 1737544 1594765069.60 151.4737 59.9971 32.0000 1.9608 1.9626 401.4899 401.9469 0.0714 -1.0000 -1.0000 1737606 1594765069.70 151.4737 59.9971 32.0000 1.9612 1.9631 401.4379 401.8957 0.0716 -1.0000 -1.0000 1737684 1594765069.80 151.4737 59.9971 32.0000 1.9611 1.9629 401.4576 401.9147 0.0714 -1.0000 -1.0000 1737747 1594765069.90 151.4737 59.9971 32.0000 1.9611 1.9630 401.3702 401.8267 0.0713 -1.0000 -1.0000 1737809 1594765070.00 151.4716 59.9967 32.0000 1.9600 1.9619 401.4332 401.8893 0.0713 -1.0000 -1.0000 1738044 1594765070.10 151.4716 59.9967 32.0000 1.9610 1.9628 401.4991 401.9555 0.0713 -1.0000 -1.0000 1738106 1594765070.20 151.4716 59.9967 32.0000 1.9620 1.9638 401.4699 401.9271 0.0715 -1.0000 -1.0000 1738168 1594765070.30 151.4716 59.9967 32.0000 1.9623 1.9641 401.3242 401.7815 0.0714 -1.0000 -1.0000 1738247 1594765070.40 151.4716 59.9967 32.0000 1.9617 1.9636 401.2710 401.7281 0.0715 -1.0000 -1.0000 1738309 1594765070.50 151.4716 59.9967 32.0000 1.9619 1.9638 401.2904 401.7484 0.0715 -1.0000 -1.0000 1738528 1594765070.60 151.4787 59.9967 32.0000 1.9610 1.9628 401.4139 401.8698 0.0713 -1.0000 -1.0000 1738606 1594765070.70 151.4847 59.9967 32.0000 1.9614 1.9633 401.4969 401.9531 0.0713 -1.0000 -1.0000 1738668 1594765070.80 151.4847 59.9967 32.0000 1.9614 1.9633 401.4732 401.9309 0.0715 -1.0000 -1.0000 1738731 1594765070.90 151.4847 59.9967 32.0000 1.9625 1.9643 401.3224 401.7796 0.0715 -1.0000 -1.0000 1738809 1594765071.00 151.4847 59.9967 32.0000 1.9615 1.9634 401.2774 401.7345 0.0714 -1.0000 -1.0000 1739434 1594765071.10 151.4847 59.9967 32.0000 1.9612 1.9630 401.4816 401.9374 0.0713 -1.0000 -1.0000 1739497 1594765071.20 151.4775 59.9967 32.0000 1.9612 1.9630 401.5236 401.9816 0.0715 -1.0000 -1.0000 1739574 1594765071.30 151.4775 59.9967 32.0000 1.9620 1.9638 401.4658 401.9226 0.0714 -1.0000 -1.0000 1739637 1594765071.40 151.4775 59.9967 32.0000 1.9615 1.9633 401.3021 401.7595 0.0715 -1.0000 -1.0000 1739715 1594765071.50 151.4775 59.9967 32.0000 1.9620 1.9638 401.2830 401.7392 0.0713 -1.0000 -1.0000 1739777 1594765071.60 151.4775 59.9967 32.0000 1.9615 1.9634 401.3024 401.7592 0.0714 -1.0000 -1.0000 1739840 1594765071.70 151.4877 59.9967 32.0000 1.9614 1.9633 401.3929 401.8505 0.0716 -1.0000 -1.0000 1739902 1594765071.80 151.4937 59.9967 32.0000 1.9612 1.9631 401.4634 401.9218 0.0716 -1.0000 -1.0000 1739965 1594765071.90 151.4937 59.9967 32.0000 1.9610 1.9628 401.4677 401.9255 0.0715 -1.0000 -1.0000 1740043 1594765072.00 151.4937 59.9967 32.0000 1.9616 1.9635 401.4244 401.8821 0.0715 -1.0000 -1.0000 1740293 1594765072.10 151.4937 59.9967 32.0000 1.9614 1.9632 401.2634 401.7205 0.0715 -1.0000 -1.0000 1740355 1594765072.20 151.4909 59.9967 32.0000 1.9613 1.9631 401.4238 401.8810 0.0714 -1.0000 -1.0000 1740402 1594765072.30 151.4590 59.9967 32.0000 1.9609 1.9627 401.4979 401.9545 0.0713 -1.0000 -1.0000 1740480 1594765072.40 151.4590 59.9967 32.0000 1.9611 1.9630 401.4905 401.9484 0.0715 -1.0000 -1.0000 1740543 1594765072.50 151.4590 59.9967 32.0000 1.9610 1.9628 401.3396 401.7969 0.0715 -1.0000 -1.0000 1740746 1594765072.60 151.4590 59.9967 32.0000 1.9617 1.9635 401.2926 401.7493 0.0714 -1.0000 -1.0000 1740809 1594765072.70 151.4590 59.9967 32.0000 1.9611 1.9629 401.3027 401.7588 0.0713 -1.0000 -1.0000 1740871 1594765072.80 151.5104 59.9967 32.0000 1.9610 1.9629 401.4969 401.9541 0.0714 -1.0000 -1.0000 1740933 1594765072.90 151.5174 59.9967 32.0000 1.9603 1.9622 401.5265 401.9842 0.0715 -1.0000 -1.0000 1741012 1594765073.00 151.5174 59.9967 32.0000 1.9606 1.9625 401.4446 401.9019 0.0715 -1.0000 -1.0000 1741199 1594765073.10 151.5174 59.9967 32.0000 1.9612 1.9630 401.3564 401.8140 0.0715 -1.0000 -1.0000 1741261 1594765073.20 151.5174 59.9967 32.0000 1.9618 1.9637 401.3404 401.7976 0.0715 -1.0000 -1.0000 1741340 1594765073.30 151.5147 59.9967 32.0000 1.9617 1.9636 401.2766 401.7330 0.0714 -1.0000 -1.0000 1741402 1594765073.40 151.4826 59.9967 32.0000 1.9609 1.9627 401.4905 401.9476 0.0714 -1.0000 -1.0000 1741465 1594765073.50 151.4826 59.9967 32.0000 1.9607 1.9625 401.5193 401.9760 0.0713 -1.0000 -1.0000 1741527 1594765073.60 151.4826 59.9967 32.0000 1.9604 1.9622 401.3978 401.8550 0.0714 -1.0000 -1.0000 1741715 1594765073.70 151.4826 59.9967 32.0000 1.9612 1.9631 401.4205 401.8772 0.0714 -1.0000 -1.0000 1741777 1594765073.80 151.4826 59.9967 32.0000 1.9614 1.9632 401.2210 401.6779 0.0714 -1.0000 -1.0000 1741840 1594765073.90 151.4703 59.9967 32.0000 1.9611 1.9629 401.3514 401.8086 0.0714 -1.0000 -1.0000 1741902 1594765074.00 151.4703 59.9967 32.0000 1.9607 1.9626 401.2878 401.7444 0.0715 -1.0000 -1.0000 1741980 1594765074.10 151.4703 59.9967 32.0000 1.9600 1.9619 401.3754 401.8321 0.0713 -1.0000 -1.0000 1742480 1594765074.20 151.4703 59.9967 32.0000 1.9605 1.9624 401.4091 401.8671 0.0716 -1.0000 -1.0000 1742542 1594765074.30 151.4703 59.9967 32.0000 1.9618 1.9636 401.3698 401.8273 0.0715 -1.0000 -1.0000 1742605 1594765074.40 151.4703 59.9967 32.0000 1.9620 1.9638 401.3695 401.8267 0.0714 -1.0000 -1.0000 1742667 1594765074.50 151.4984 59.9967 32.0000 1.9613 1.9631 401.4690 401.9260 0.0714 -1.0000 -1.0000 1742730 1594765074.60 151.5011 59.9967 32.0000 1.9615 1.9633 401.3833 401.8399 0.0715 -1.0000 -1.0000 1742980 1594765074.70 151.5011 59.9967 32.0000 1.9600 1.9618 401.5053 401.9630 0.0715 -1.0000 -1.0000 1743042 1594765074.80 151.5011 59.9967 32.0000 1.9607 1.9626 401.4198 401.8784 0.0716 -1.0000 -1.0000 1743105 1594765074.90 151.5011 59.9967 32.0000 1.9613 1.9631 401.2162 401.6736 0.0715 -1.0000 -1.0000 1743167 1594765075.00 151.5040 59.9967 32.0000 1.9601 1.9619 401.3393 401.7963 0.0714 -1.0000 -1.0000 1743230 1594765075.10 151.5163 59.9965 32.0000 1.9605 1.9623 401.4087 401.8673 0.0718 -1.0000 -1.0000 1743480 1594765075.20 151.5163 59.9965 32.0000 1.9606 1.9624 401.5090 401.9662 0.0714 -1.0000 -1.0000 1743558 1594765075.30 151.5163 59.9965 32.0000 1.9610 1.9629 401.4356 401.8923 0.0714 -1.0000 -1.0000 1743621 1594765075.40 151.5163 59.9965 32.0000 1.9616 1.9634 401.3315 401.7878 0.0713 -1.0000 -1.0000 1743699 1594765075.50 151.5163 59.9965 32.0000 1.9618 1.9636 401.2787 401.7352 0.0714 -1.0000 -1.0000 1743746 1594765075.60 151.5414 59.9965 32.0000 1.9614 1.9632 401.3238 401.7809 0.0714 -1.0000 -1.0000 1743824 1594765075.70 151.5414 59.9965 32.0000 1.9600 1.9618 401.4846 401.9419 0.0715 -1.0000 -1.0000 1743886 1594765075.80 151.5414 59.9965 32.0000 1.9604 1.9622 401.5378 401.9954 0.0715 -1.0000 -1.0000 1743949 1594765075.90 151.5414 59.9965 32.0000 1.9607 1.9625 401.4927 401.9500 0.0715 -1.0000 -1.0000 1744011 1594765076.00 151.5414 59.9965 32.0000 1.9614 1.9632 401.3432 401.8009 0.0716 -1.0000 -1.0000 1744089 1594765076.10 151.5828 59.9965 32.0000 1.9619 1.9638 401.2481 401.7044 0.0714 -1.0000 -1.0000 1744152 1594765076.20 151.5867 59.9965 32.0000 1.9611 1.9629 401.3546 401.8114 0.0713 -1.0000 -1.0000 1744214 1594765076.30 151.5867 59.9965 32.0000 1.9605 1.9623 401.4232 401.8808 0.0716 -1.0000 -1.0000 1744292 1594765076.40 151.5867 59.9965 32.0000 1.9602 1.9620 401.5314 401.9880 0.0714 -1.0000 -1.0000 1744355 1594765076.50 151.5867 59.9965 32.0000 1.9612 1.9630 401.4005 401.8583 0.0715 -1.0000 -1.0000 1744417 1594765076.60 151.5867 59.9965 32.0000 1.9604 1.9623 401.3723 401.8298 0.0715 -1.0000 -1.0000 1744511 1594765076.70 151.5927 59.9965 32.0000 1.9609 1.9627 401.2826 401.7394 0.0714 -1.0000 -1.0000 1744573 1594765076.80 151.5927 59.9965 32.0000 1.9607 1.9625 401.3781 401.8339 0.0714 -1.0000 -1.0000 1744636 1594765076.90 151.5927 59.9965 32.0000 1.9609 1.9628 401.5056 401.9629 0.0714 -1.0000 -1.0000 1744714 1594765077.00 151.5927 59.9965 32.0000 1.9606 1.9625 401.6255 402.0830 0.0714 -1.0000 -1.0000 1744776 1594765077.10 151.5927 59.9965 32.0000 1.9606 1.9625 401.4266 401.8832 0.0713 -1.0000 -1.0000 1745511 1594765077.20 151.5854 59.9965 32.0000 1.9612 1.9630 401.3228 401.7793 0.0714 -1.0000 -1.0000 1745589 1594765077.30 151.5213 59.9965 32.0000 1.9607 1.9626 401.2859 401.7434 0.0715 -1.0000 -1.0000 1745651 1594765077.40 151.5213 59.9965 32.0000 1.9607 1.9626 401.3238 401.7807 0.0715 -1.0000 -1.0000 1745729 1594765077.50 151.5213 59.9965 32.0000 1.9606 1.9624 401.3395 401.7973 0.0716 -1.0000 -1.0000 1745792 1594765077.60 151.5213 59.9965 32.0000 1.9602 1.9621 401.4730 401.9319 0.0717 -1.0000 -1.0000 1745963 1594765077.70 151.5213 59.9965 32.0000 1.9596 1.9615 401.5154 401.9728 0.0714 -1.0000 -1.0000 1746026 1594765077.80 151.5265 59.9965 32.0000 1.9605 1.9623 401.4715 401.9295 0.0716 -1.0000 -1.0000 1746089 1594765077.90 151.5265 59.9965 32.0000 1.9610 1.9629 401.2708 401.7275 0.0714 -1.0000 -1.0000 1746276 1594765078.00 151.5265 59.9965 32.0000 1.9609 1.9627 401.2615 401.7185 0.0714 -1.0000 -1.0000 1746354 1594765078.10 151.5265 59.9965 32.0000 1.9610 1.9628 401.3430 401.7995 0.0713 -1.0000 -1.0000 1746479 1594765078.20 151.5265 59.9965 32.0000 1.9603 1.9622 401.4540 401.9107 0.0713 -1.0000 -1.0000 1746542 1594765078.30 151.5051 59.9965 32.0000 1.9604 1.9622 401.4336 401.8898 0.0714 -1.0000 -1.0000 1746620 1594765078.40 151.4955 59.9965 32.0000 1.9609 1.9627 401.4102 401.8674 0.0714 -1.0000 -1.0000 1746682 1594765078.50 151.4955 59.9965 32.0000 1.9610 1.9628 401.3072 401.7648 0.0715 -1.0000 -1.0000 1746745 1594765078.60 151.4955 59.9965 32.0000 1.9597 1.9615 401.3133 401.7709 0.0715 -1.0000 -1.0000 1746823 1594765078.70 151.4955 59.9965 32.0000 1.9613 1.9631 401.3461 401.8025 0.0713 -1.0000 -1.0000 1746885 1594765078.80 151.4955 59.9965 32.0000 1.9604 1.9622 401.3485 401.8051 0.0714 -1.0000 -1.0000 1746948 1594765078.90 151.4955 59.9965 32.0000 1.9605 1.9623 401.4419 401.8992 0.0715 -1.0000 -1.0000 1747010 1594765079.00 151.4955 59.9965 32.0000 1.9602 1.9621 401.3605 401.8180 0.0714 -1.0000 -1.0000 1747073 1594765079.10 151.4955 59.9965 32.0000 1.9613 1.9631 401.3179 401.7752 0.0715 -1.0000 -1.0000 1747135 1594765079.20 151.4955 59.9965 32.0000 1.9609 1.9627 401.3239 401.7805 0.0713 -1.0000 -1.0000 1747276 1594765079.30 151.4955 59.9965 32.0000 1.9604 1.9622 401.4508 401.9074 0.0714 -1.0000 -1.0000 1747338 1594765079.40 151.4481 59.9965 32.0000 1.9611 1.9629 401.4467 401.9047 0.0716 -1.0000 -1.0000 1747416 1594765079.50 151.4481 59.9965 32.0000 1.9617 1.9635 401.4047 401.8619 0.0714 -1.0000 -1.0000 1747479 1594765079.60 151.4481 59.9965 32.0000 1.9614 1.9632 401.2858 401.7431 0.0715 -1.0000 -1.0000 1747541 1594765079.70 151.4481 59.9965 32.0000 1.9611 1.9630 401.2711 401.7282 0.0714 -1.0000 -1.0000 1747776 1594765079.80 151.4481 59.9965 32.0000 1.9609 1.9628 401.3098 401.7663 0.0714 -1.0000 -1.0000 1747838 1594765079.90 151.4481 59.9965 32.0000 1.9612 1.9630 401.3307 401.7880 0.0715 -1.0000 -1.0000 1747901 1594765080.00 151.5058 59.9964 32.0000 1.9606 1.9625 401.3431 401.7997 0.0714 -1.0000 -1.0000 1747979 1594765080.10 151.5058 59.9964 32.0000 1.9605 1.9623 401.3573 401.8148 0.0715 -1.0000 -1.0000 1748041 1594765080.20 151.5058 59.9964 32.0000 1.9615 1.9633 401.3694 401.8266 0.0715 -1.0000 -1.0000 1748525 1594765080.30 151.5058 59.9964 32.0000 1.9616 1.9634 401.3002 401.7567 0.0713 -1.0000 -1.0000 1748588 1594765080.40 151.5058 59.9964 32.0000 1.9614 1.9632 401.2723 401.7294 0.0715 -1.0000 -1.0000 1748650 1594765080.50 151.4938 59.9964 32.0000 1.9606 1.9624 401.3183 401.7751 0.0714 -1.0000 -1.0000 1748713 1594765080.60 151.4838 59.9964 32.0000 1.9612 1.9630 401.4079 401.8651 0.0715 -1.0000 -1.0000 1748791 1594765080.70 151.4838 59.9964 32.0000 1.9606 1.9624 401.5450 402.0024 0.0715 -1.0000 -1.0000 1749010 1594765080.80 151.4838 59.9964 32.0000 1.9612 1.9631 401.4669 401.9243 0.0715 -1.0000 -1.0000 1749072 1594765080.90 151.4838 59.9964 32.0000 1.9612 1.9631 401.3607 401.8181 0.0715 -1.0000 -1.0000 1749150 1594765081.00 151.4838 59.9964 32.0000 1.9615 1.9633 401.2332 401.6901 0.0715 -1.0000 -1.0000 1749213 1594765081.10 151.4471 59.9964 32.0000 1.9609 1.9628 401.1805 401.6378 0.0715 -1.0000 -1.0000 1749275 1594765081.20 151.4471 59.9964 32.0000 1.9613 1.9631 401.2450 401.7032 0.0716 -1.0000 -1.0000 1749525 1594765081.30 151.4471 59.9964 32.0000 1.9610 1.9629 401.5147 401.9721 0.0714 -1.0000 -1.0000 1749588 1594765081.40 151.4471 59.9964 32.0000 1.9604 1.9623 401.4637 401.9205 0.0713 -1.0000 -1.0000 1749666 1594765081.50 151.4471 59.9964 32.0000 1.9612 1.9631 401.4006 401.8575 0.0715 -1.0000 -1.0000 1749729 1594765081.60 151.4527 59.9964 32.0000 1.9612 1.9631 401.2603 401.7162 0.0713 -1.0000 -1.0000 1749791 1594765081.70 151.4578 59.9964 32.0000 1.9614 1.9632 401.2698 401.7266 0.0714 -1.0000 -1.0000 1750025 1594765081.80 151.4578 59.9964 32.0000 1.9610 1.9628 401.3071 401.7633 0.0713 -1.0000 -1.0000 1750088 1594765081.90 151.4578 59.9964 32.0000 1.9607 1.9625 401.3847 401.8419 0.0715 -1.0000 -1.0000 1750150 1594765082.00 151.4578 59.9964 32.0000 1.9604 1.9622 401.4460 401.9035 0.0715 -1.0000 -1.0000 1750213 1594765082.10 151.4578 59.9964 32.0000 1.9609 1.9627 401.4359 401.8934 0.0715 -1.0000 -1.0000 1750275 1594765082.20 151.4420 59.9964 32.0000 1.9610 1.9628 401.4301 401.8869 0.0714 -1.0000 -1.0000 1750338 1594765082.30 151.4420 59.9964 32.0000 1.9619 1.9638 401.2791 401.7362 0.0715 -1.0000 -1.0000 1750509 1594765082.40 151.4420 59.9964 32.0000 1.9616 1.9634 401.3131 401.7698 0.0714 -1.0000 -1.0000 1750572 1594765082.50 151.4420 59.9964 32.0000 1.9607 1.9625 401.3530 401.8106 0.0715 -1.0000 -1.0000 1750634 1594765082.60 151.4420 59.9964 32.0000 1.9601 1.9620 401.4532 401.9106 0.0715 -1.0000 -1.0000 1750697 1594765082.70 151.4570 59.9964 32.0000 1.9606 1.9625 401.3927 401.8502 0.0716 -1.0000 -1.0000 1750759 1594765082.80 151.4576 59.9964 32.0000 1.9616 1.9634 401.2564 401.7129 0.0713 -1.0000 -1.0000 1750931 1594765082.90 151.4576 59.9964 32.0000 1.9615 1.9633 401.1830 401.6404 0.0715 -1.0000 -1.0000 1751025 1594765083.00 151.4576 59.9964 32.0000 1.9608 1.9626 401.3501 401.8073 0.0714 -1.0000 -1.0000 1751087 1594765083.10 151.4576 59.9964 32.0000 1.9609 1.9627 401.3983 401.8561 0.0716 -1.0000 -1.0000 1751150 1594765083.20 151.4592 59.9964 32.0000 1.9615 1.9633 401.3875 401.8443 0.0714 -1.0000 -1.0000 1751212 1594765083.30 151.5429 59.9964 32.0000 1.9615 1.9634 401.3964 401.8533 0.0714 -1.0000 -1.0000 1751494 1594765083.40 151.5429 59.9964 32.0000 1.9614 1.9632 401.2938 401.7513 0.0715 -1.0000 -1.0000 1751572 1594765083.50 151.5429 59.9964 32.0000 1.9617 1.9636 401.2038 401.6608 0.0715 -1.0000 -1.0000 1751634 1594765083.60 151.5429 59.9964 32.0000 1.9605 1.9624 401.4142 401.8720 0.0715 -1.0000 -1.0000 1751697 1594765083.70 151.5429 59.9964 32.0000 1.9606 1.9625 401.4689 401.9261 0.0714 -1.0000 -1.0000 1751759 1594765083.80 151.5505 59.9964 32.0000 1.9613 1.9631 401.4910 401.9475 0.0714 -1.0000 -1.0000 1751994 1594765083.90 151.5505 59.9964 32.0000 1.9614 1.9632 401.3403 401.7974 0.0714 -1.0000 -1.0000 1752056 1594765084.00 151.5505 59.9964 32.0000 1.9615 1.9634 401.3046 401.7621 0.0716 -1.0000 -1.0000 1752118 1594765084.10 151.5505 59.9964 32.0000 1.9613 1.9631 401.1682 401.6258 0.0715 -1.0000 -1.0000 1752196 1594765084.20 151.5505 59.9964 32.0000 1.9614 1.9633 401.2925 401.7498 0.0715 -1.0000 -1.0000 1752259 1594765084.30 151.5505 59.9964 32.0000 1.9604 1.9623 401.4082 401.8658 0.0715 -1.0000 -1.0000 1752493 1594765084.40 151.5333 59.9964 32.0000 1.9605 1.9623 401.4037 401.8615 0.0716 -1.0000 -1.0000 1752556 1594765084.50 151.5333 59.9964 32.0000 1.9611 1.9629 401.3753 401.8332 0.0715 -1.0000 -1.0000 1752618 1594765084.60 151.5333 59.9964 32.0000 1.9609 1.9628 401.3443 401.8013 0.0714 -1.0000 -1.0000 1752696 1594765084.70 151.5333 59.9964 32.0000 1.9619 1.9637 401.2831 401.7410 0.0716 -1.0000 -1.0000 1752759 1594765084.80 151.5333 59.9964 32.0000 1.9620 1.9639 401.3901 401.8471 0.0714 -1.0000 -1.0000 1752821 1594765084.90 151.5609 59.9970 32.0000 1.9612 1.9630 401.4605 401.9173 0.0714 -1.0000 -1.0000 1753227 1594765085.00 151.5620 59.9971 32.0000 1.9609 1.9628 401.3757 401.8323 0.0714 -1.0000 -1.0000 1753290 1594765085.10 151.5620 59.9971 32.0000 1.9610 1.9628 401.3826 401.8397 0.0715 -1.0000 -1.0000 1753352 1594765085.20 151.5620 59.9971 32.0000 1.9611 1.9630 401.3140 401.7707 0.0713 -1.0000 -1.0000 1753431 1594765085.30 151.5620 59.9971 32.0000 1.9617 1.9635 401.2627 401.7208 0.0716 -1.0000 -1.0000 1753493 1594765085.40 151.5623 59.9971 32.0000 1.9604 1.9623 401.2863 401.7435 0.0715 -1.0000 -1.0000 1753555 1594765085.50 151.5639 59.9971 32.0000 1.9603 1.9621 401.4053 401.8624 0.0714 -1.0000 -1.0000 1753618 1594765085.60 151.5639 59.9971 32.0000 1.9605 1.9623 401.4279 401.8845 0.0714 -1.0000 -1.0000 1753681 1594765085.70 151.5639 59.9971 32.0000 1.9613 1.9631 401.4129 401.8698 0.0714 -1.0000 -1.0000 1753759 1594765085.80 151.5639 59.9971 32.0000 1.9607 1.9626 401.3458 401.8027 0.0715 -1.0000 -1.0000 1753821 1594765085.90 151.5639 59.9971 32.0000 1.9608 1.9626 401.2531 401.7100 0.0714 -1.0000 -1.0000 1753993 1594765086.00 151.5772 59.9971 32.0000 1.9612 1.9630 401.2176 401.6740 0.0714 -1.0000 -1.0000 1754071 1594765086.10 151.5772 59.9971 32.0000 1.9601 1.9619 401.3384 401.7958 0.0715 -1.0000 -1.0000 1754134 1594765086.20 151.5772 59.9971 32.0000 1.9611 1.9630 401.4921 401.9488 0.0714 -1.0000 -1.0000 1754196 1594765086.30 151.5772 59.9971 32.0000 1.9607 1.9625 401.3617 401.8190 0.0714 -1.0000 -1.0000 1754274 1594765086.40 151.5772 59.9971 32.0000 1.9613 1.9632 401.3531 401.8099 0.0714 -1.0000 -1.0000 1754493 1594765086.50 151.5772 59.9971 32.0000 1.9615 1.9634 401.2679 401.7245 0.0714 -1.0000 -1.0000 1754555 1594765086.60 151.5726 59.9971 32.0000 1.9605 1.9624 401.2861 401.7428 0.0714 -1.0000 -1.0000 1754633 1594765086.70 151.5512 59.9971 32.0000 1.9609 1.9627 401.3262 401.7833 0.0715 -1.0000 -1.0000 1754696 1594765086.80 151.5512 59.9971 32.0000 1.9607 1.9626 401.3938 401.8516 0.0715 -1.0000 -1.0000 1754774 1594765086.90 151.5512 59.9971 32.0000 1.9609 1.9628 401.5106 401.9672 0.0714 -1.0000 -1.0000 1755008 1594765087.00 151.5512 59.9971 32.0000 1.9612 1.9630 401.2010 401.6582 0.0715 -1.0000 -1.0000 1755071 1594765087.10 151.5512 59.9971 32.0000 1.9610 1.9629 401.2438 401.7008 0.0714 -1.0000 -1.0000 1755133 1594765087.20 151.5400 59.9971 32.0000 1.9617 1.9635 401.2099 401.6671 0.0715 -1.0000 -1.0000 1755196 1594765087.30 151.5383 59.9971 32.0000 1.9609 1.9627 401.3120 401.7687 0.0714 -1.0000 -1.0000 1755274 1594765087.40 151.5383 59.9971 32.0000 1.9609 1.9628 401.5137 401.9702 0.0713 -1.0000 -1.0000 1755461 1594765087.50 151.5383 59.9971 32.0000 1.9602 1.9621 401.4696 401.9270 0.0714 -1.0000 -1.0000 1755524 1594765087.60 151.5383 59.9971 32.0000 1.9598 1.9616 401.4736 401.9309 0.0715 -1.0000 -1.0000 1755587 1594765087.70 151.5366 59.9971 32.0000 1.9609 1.9628 401.3412 401.7972 0.0713 -1.0000 -1.0000 1755664 1594765087.80 151.5281 59.9971 32.0000 1.9618 1.9636 401.2492 401.7071 0.0716 -1.0000 -1.0000 1755727 1594765087.90 151.5281 59.9971 32.0000 1.9617 1.9636 401.2159 401.6727 0.0714 -1.0000 -1.0000 1756492 1594765088.00 151.5281 59.9971 32.0000 1.9613 1.9632 401.2956 401.7536 0.0715 -1.0000 -1.0000 1756602 1594765088.10 151.5281 59.9971 32.0000 1.9608 1.9627 401.3756 401.8327 0.0715 -1.0000 -1.0000 1756664 1594765088.20 151.5281 59.9971 32.0000 1.9610 1.9628 401.3474 401.8048 0.0715 -1.0000 -1.0000 1756742 1594765088.30 151.5050 59.9971 32.0000 1.9612 1.9631 401.2331 401.6903 0.0715 -1.0000 -1.0000 1756805 1594765088.40 151.5050 59.9971 32.0000 1.9614 1.9632 401.1518 401.6093 0.0715 -1.0000 -1.0000 1756867 1594765088.50 151.5050 59.9971 32.0000 1.9617 1.9635 401.3444 401.8021 0.0715 -1.0000 -1.0000 1756930 1594765088.60 151.5050 59.9971 32.0000 1.9605 1.9623 401.3294 401.7868 0.0715 -1.0000 -1.0000 1757008 1594765088.70 151.5050 59.9971 32.0000 1.9610 1.9628 401.3972 401.8549 0.0715 -1.0000 -1.0000 1757070 1594765088.80 151.4914 59.9971 32.0000 1.9602 1.9620 401.3875 401.8444 0.0714 -1.0000 -1.0000 1757133 1594765088.90 151.4838 59.9971 32.0000 1.9609 1.9627 401.3574 401.8146 0.0715 -1.0000 -1.0000 1757211 1594765089.00 151.4838 59.9971 32.0000 1.9614 1.9632 401.2017 401.6584 0.0714 -1.0000 -1.0000 1757273 1594765089.10 151.4838 59.9971 32.0000 1.9609 1.9627 401.1656 401.6221 0.0714 -1.0000 -1.0000 1757336 1594765089.20 151.4838 59.9971 32.0000 1.9611 1.9629 401.3631 401.8211 0.0716 -1.0000 -1.0000 1757398 1594765089.30 151.4816 59.9971 32.0000 1.9609 1.9627 401.4583 401.9150 0.0714 -1.0000 -1.0000 1757461 1594765089.40 151.4419 59.9971 32.0000 1.9607 1.9625 401.3734 401.8314 0.0716 -1.0000 -1.0000 1757539 1594765089.50 151.4419 59.9971 32.0000 1.9612 1.9630 401.3077 401.7656 0.0715 -1.0000 -1.0000 1757711 1594765089.60 151.4419 59.9971 32.0000 1.9615 1.9633 401.1319 401.5879 0.0714 -1.0000 -1.0000 1757773 1594765089.70 151.4419 59.9971 32.0000 1.9602 1.9621 401.2442 401.7013 0.0715 -1.0000 -1.0000 1757852 1594765089.80 151.4419 59.9971 32.0000 1.9608 1.9627 401.3676 401.8254 0.0716 -1.0000 -1.0000 1757914 1594765089.90 151.4192 59.9964 32.0000 1.9609 1.9627 401.5034 401.9602 0.0714 -1.0000 -1.0000 1757977 1594765090.00 151.4192 59.9964 32.0000 1.9608 1.9626 401.4378 401.8960 0.0716 -1.0000 -1.0000 1758726 1594765090.10 151.4192 59.9964 32.0000 1.9613 1.9631 401.3886 401.8470 0.0717 -1.0000 -1.0000 1758789 1594765090.20 151.4192 59.9964 32.0000 1.9616 1.9634 401.3038 401.7614 0.0715 -1.0000 -1.0000 1758851 1594765090.30 151.4192 59.9964 32.0000 1.9614 1.9632 401.3260 401.7834 0.0715 -1.0000 -1.0000 1758929 1594765090.40 151.4192 59.9964 32.0000 1.9609 1.9627 401.4494 401.9069 0.0715 -1.0000 -1.0000 1758992 1594765090.50 151.4338 59.9964 32.0000 1.9608 1.9627 401.5142 401.9731 0.0716 -1.0000 -1.0000 1759054 1594765090.60 151.4338 59.9964 32.0000 1.9611 1.9630 401.4343 401.8918 0.0715 -1.0000 -1.0000 1759132 1594765090.70 151.4338 59.9964 32.0000 1.9613 1.9632 401.3904 401.8468 0.0713 -1.0000 -1.0000 1759195 1594765090.80 151.4338 59.9964 32.0000 1.9615 1.9634 401.1870 401.6434 0.0714 -1.0000 -1.0000 1759257 1594765090.90 151.4338 59.9964 32.0000 1.9619 1.9637 401.2041 401.6612 0.0714 -1.0000 -1.0000 1759320 1594765091.00 151.4338 59.9964 32.0000 1.9615 1.9634 401.2759 401.7321 0.0713 -1.0000 -1.0000 1759382 1594765091.10 151.4768 59.9964 32.0000 1.9607 1.9625 401.4419 401.8994 0.0715 -1.0000 -1.0000 1759445 1594765091.20 151.4768 59.9964 32.0000 1.9615 1.9633 401.3805 401.8377 0.0715 -1.0000 -1.0000 1759539 1594765091.30 151.4768 59.9964 32.0000 1.9610 1.9628 401.4990 401.9569 0.0716 -1.0000 -1.0000 1759601 1594765091.40 151.4768 59.9964 32.0000 1.9615 1.9634 401.3992 401.8573 0.0716 -1.0000 -1.0000 1759663 1594765091.50 151.4768 59.9964 32.0000 1.9611 1.9629 401.3186 401.7767 0.0716 -1.0000 -1.0000 1759726 1594765091.60 151.4794 59.9964 32.0000 1.9616 1.9635 401.2603 401.7175 0.0715 -1.0000 -1.0000 1759789 1594765091.70 151.4794 59.9964 32.0000 1.9607 1.9625 401.2899 401.7471 0.0715 -1.0000 -1.0000 1759866 1594765091.80 151.4794 59.9964 32.0000 1.9605 1.9624 401.4408 401.8988 0.0716 -1.0000 -1.0000 1759929 1594765091.90 151.4794 59.9964 32.0000 1.9611 1.9630 401.4018 401.8593 0.0715 -1.0000 -1.0000 1759992 1594765092.00 151.4794 59.9964 32.0000 1.9615 1.9633 401.4341 401.8921 0.0716 -1.0000 -1.0000 1800070 1594765092.10 151.4794 59.9964 32.0000 1.9620 1.9638 401.2514 401.7084 0.0714 -1.0000 -1.0000 1800132 1594765092.20 151.4794 59.9964 32.0000 1.9616 1.9635 401.2754 401.7325 0.0715 -1.0000 -1.0000 1800195 1594765092.30 151.4878 59.9964 32.0000 1.9614 1.9632 401.3306 401.7888 0.0715 -1.0000 -1.0000 1800257 1594765092.40 151.4878 59.9964 32.0000 1.9604 1.9622 401.4374 401.8942 0.0715 -1.0000 -1.0000 1800320 1594765092.50 151.4878 59.9964 32.0000 1.9610 1.9628 401.4532 401.9115 0.0716 -1.0000 -1.0000 1800507 1594765092.60 151.4878 59.9964 32.0000 1.9617 1.9635 401.3475 401.8051 0.0715 -1.0000 -1.0000 1800569 1594765092.70 151.4878 59.9964 32.0000 1.9619 1.9637 401.1744 401.6305 0.0713 -1.0000 -1.0000 1800632 1594765092.80 151.4340 59.9964 32.0000 1.9610 1.9628 401.2359 401.6920 0.0713 -1.0000 -1.0000 1800694 1594765092.90 151.4312 59.9964 32.0000 1.9609 1.9627 401.4127 401.8696 0.0714 -1.0000 -1.0000 1800772 1594765093.00 151.4312 59.9964 32.0000 1.9612 1.9630 401.4342 401.8914 0.0714 -1.0000 -1.0000 1800835 1594765093.10 151.4312 59.9964 32.0000 1.9609 1.9627 401.4403 401.8972 0.0714 -1.0000 -1.0000 1800960 1594765093.20 151.4312 59.9964 32.0000 1.9611 1.9629 401.3411 401.7984 0.0715 -1.0000 -1.0000 1801038 1594765093.30 151.4554 59.9964 32.0000 1.9618 1.9637 401.2973 401.7547 0.0715 -1.0000 -1.0000 1801101 1594765093.40 151.5132 59.9964 32.0000 1.9610 1.9628 401.3134 401.7708 0.0715 -1.0000 -1.0000 1801163 1594765093.50 151.5132 59.9964 32.0000 1.9606 1.9624 401.4494 401.9070 0.0715 -1.0000 -1.0000 1801226 1594765093.60 151.5132 59.9964 32.0000 1.9608 1.9627 401.4288 401.8869 0.0715 -1.0000 -1.0000 1802023 1594765093.70 151.5132 59.9964 32.0000 1.9601 1.9619 401.3436 401.8013 0.0716 -1.0000 -1.0000 1802100 1594765093.80 151.5132 59.9964 32.0000 1.9607 1.9626 401.2749 401.7322 0.0715 -1.0000 -1.0000 1802163 1594765093.90 151.5307 59.9964 32.0000 1.9620 1.9638 401.2650 401.7224 0.0715 -1.0000 -1.0000 1802226 1594765094.00 151.5307 59.9964 32.0000 1.9616 1.9634 401.2445 401.7025 0.0717 -1.0000 -1.0000 1802304 1594765094.10 151.5307 59.9964 32.0000 1.9606 1.9624 401.4253 401.8830 0.0715 -1.0000 -1.0000 1802366 1594765094.20 151.5307 59.9964 32.0000 1.9611 1.9630 401.3796 401.8372 0.0715 -1.0000 -1.0000 1802413 1594765094.30 151.5307 59.9964 32.0000 1.9608 1.9626 401.4304 401.8873 0.0714 -1.0000 -1.0000 1802506 1594765094.40 151.5151 59.9964 32.0000 1.9608 1.9626 401.4992 401.9561 0.0714 -1.0000 -1.0000 1802569 1594765094.50 151.5062 59.9964 32.0000 1.9621 1.9639 401.2268 401.6835 0.0714 -1.0000 -1.0000 1802647 1594765094.60 151.5062 59.9964 32.0000 1.9618 1.9636 401.2312 401.6882 0.0715 -1.0000 -1.0000 1802741 1594765094.70 151.5062 59.9964 32.0000 1.9613 1.9632 401.2724 401.7295 0.0715 -1.0000 -1.0000 1802803 1594765094.80 151.5062 59.9964 32.0000 1.9608 1.9627 401.3990 401.8561 0.0714 -1.0000 -1.0000 1802866 1594765094.90 151.5062 59.9964 32.0000 1.9605 1.9623 401.4765 401.9341 0.0716 -1.0000 -1.0000 1802944 1594765095.00 151.4974 59.9967 32.0000 1.9614 1.9633 401.3480 401.8054 0.0715 -1.0000 -1.0000 1803006 1594765095.10 151.4974 59.9967 32.0000 1.9619 1.9637 401.3217 401.7786 0.0714 -1.0000 -1.0000 1803241 1594765095.20 151.4974 59.9967 32.0000 1.9619 1.9637 401.2748 401.7321 0.0715 -1.0000 -1.0000 1803303 1594765095.30 151.4974 59.9967 32.0000 1.9602 1.9621 401.3603 401.8168 0.0713 -1.0000 -1.0000 1803366 1594765095.40 151.4974 59.9967 32.0000 1.9606 1.9625 401.4605 401.9180 0.0715 -1.0000 -1.0000 1803444 1594765095.50 151.5093 59.9967 32.0000 1.9605 1.9623 401.4986 401.9563 0.0716 -1.0000 -1.0000 1803506 1594765095.60 151.5243 59.9967 32.0000 1.9607 1.9626 401.4716 401.9286 0.0714 -1.0000 -1.0000 1803741 1594765095.70 151.5243 59.9967 32.0000 1.9609 1.9628 401.4573 401.9148 0.0715 -1.0000 -1.0000 1803819 1594765095.80 151.5243 59.9967 32.0000 1.9612 1.9630 401.2916 401.7489 0.0714 -1.0000 -1.0000 1803881 1594765095.90 151.5243 59.9967 32.0000 1.9614 1.9633 401.2241 401.6806 0.0714 -1.0000 -1.0000 1803944 1594765096.00 151.5243 59.9967 32.0000 1.9606 1.9625 401.3787 401.8357 0.0714 -1.0000 -1.0000 1804006 1594765096.10 151.5184 59.9967 32.0000 1.9613 1.9631 401.5151 401.9726 0.0716 -1.0000 -1.0000 1804240 1594765096.20 151.5184 59.9967 32.0000 1.9607 1.9625 401.5570 402.0154 0.0716 -1.0000 -1.0000 1804303 1594765096.30 151.5184 59.9967 32.0000 1.9606 1.9625 401.3442 401.8016 0.0715 -1.0000 -1.0000 1804381 1594765096.40 151.5184 59.9967 32.0000 1.9606 1.9625 401.2149 401.6721 0.0715 -1.0000 -1.0000 1804444 1594765096.50 151.5184 59.9967 32.0000 1.9605 1.9623 401.2719 401.7298 0.0716 -1.0000 -1.0000 1804506 1594765096.60 151.5505 59.9967 32.0000 1.9604 1.9622 401.3872 401.8446 0.0714 -1.0000 -1.0000 1804568 1594765096.70 151.5654 59.9967 32.0000 1.9603 1.9621 401.4663 401.9230 0.0714 -1.0000 -1.0000 1804709 1594765096.80 151.5654 59.9967 32.0000 1.9600 1.9618 401.5406 401.9989 0.0716 -1.0000 -1.0000 1804772 1594765096.90 151.5654 59.9967 32.0000 1.9606 1.9625 401.4383 401.8970 0.0716 -1.0000 -1.0000 1804850 1594765097.00 151.5654 59.9967 32.0000 1.9609 1.9627 401.4833 401.9400 0.0713 -1.0000 -1.0000 1804912 1594765097.10 151.5614 59.9967 32.0000 1.9608 1.9626 401.3064 401.7631 0.0714 -1.0000 -1.0000 1804975 1594765097.20 151.4892 59.9967 32.0000 1.9609 1.9628 401.4328 401.8902 0.0715 -1.0000 -1.0000 1805037 1594765097.30 151.4892 59.9967 32.0000 1.9608 1.9627 401.4778 401.9355 0.0714 -1.0000 -1.0000 1805100 1594765097.40 151.4892 59.9967 32.0000 1.9598 1.9617 401.5044 401.9617 0.0715 -1.0000 -1.0000 1805178 1594765097.50 151.4892 59.9967 32.0000 1.9605 1.9623 401.3742 401.8307 0.0714 -1.0000 -1.0000 1805240 1594765097.60 151.4892 59.9967 32.0000 1.9621 1.9639 401.3021 401.7601 0.0716 -1.0000 -1.0000 1805303 1594765097.70 151.5327 59.9967 32.0000 1.9614 1.9633 401.2327 401.6907 0.0716 -1.0000 -1.0000 1805756 1594765097.80 151.5327 59.9967 32.0000 1.9609 1.9627 401.2455 401.7027 0.0715 -1.0000 -1.0000 1805818 1594765097.90 151.5327 59.9967 32.0000 1.9599 1.9618 401.4407 401.8988 0.0716 -1.0000 -1.0000 1805881 1594765098.00 151.5327 59.9967 32.0000 1.9602 1.9620 401.5691 402.0273 0.0716 -1.0000 -1.0000 1805959 1594765098.10 151.5327 59.9967 32.0000 1.9606 1.9624 401.3880 401.8458 0.0715 -1.0000 -1.0000 1806084 1594765098.20 151.5327 59.9967 32.0000 1.9609 1.9627 401.3638 401.8212 0.0715 -1.0000 -1.0000 1806287 1594765098.30 151.5327 59.9967 32.0000 1.9602 1.9621 401.2846 401.7417 0.0714 -1.0000 -1.0000 1806365 1594765098.40 151.5327 59.9967 32.0000 1.9609 1.9628 401.3250 401.7814 0.0714 -1.0000 -1.0000 1806427 1594765098.50 151.5327 59.9967 32.0000 1.9605 1.9624 401.4202 401.8779 0.0715 -1.0000 -1.0000 1806490 1594765098.60 151.5496 59.9967 32.0000 1.9609 1.9627 401.5087 401.9660 0.0714 -1.0000 -1.0000 1806568 1594765098.70 151.5882 59.9967 32.0000 1.9614 1.9632 401.5610 402.0179 0.0714 -1.0000 -1.0000 1806740 1594765098.80 151.5103 59.9967 32.0000 1.9612 1.9630 401.3580 401.8154 0.0715 -1.0000 -1.0000 1806802 1594765098.90 151.5085 59.9967 32.0000 1.9609 1.9627 401.2255 401.6828 0.0715 -1.0000 -1.0000 1806880 1594765099.00 151.5085 59.9967 32.0000 1.9613 1.9631 401.3683 401.8259 0.0715 -1.0000 -1.0000 1806943 1594765099.10 151.5085 59.9967 32.0000 1.9611 1.9629 401.4375 401.8958 0.0716 -1.0000 -1.0000 1807005 1594765099.20 151.5085 59.9967 32.0000 1.9611 1.9630 401.5336 401.9917 0.0715 -1.0000 -1.0000 1807240 1594765099.30 151.4787 59.9967 32.0000 1.9612 1.9630 401.5100 401.9677 0.0715 -1.0000 -1.0000 1807302 1594765099.40 151.4589 59.9967 32.0000 1.9610 1.9628 401.3899 401.8478 0.0717 -1.0000 -1.0000 1807380 1594765099.50 151.4589 59.9967 32.0000 1.9607 1.9626 401.3537 401.8129 0.0717 -1.0000 -1.0000 1807443 1594765099.60 151.4589 59.9967 32.0000 1.9604 1.9622 401.3688 401.8263 0.0715 -1.0000 -1.0000 1807506 1594765099.70 151.4589 59.9967 32.0000 1.9604 1.9622 401.5606 402.0183 0.0715 -1.0000 -1.0000 1807568 1594765099.80 151.4589 59.9967 32.0000 1.9613 1.9631 401.4773 401.9352 0.0716 -1.0000 -1.0000 1808021 1594765099.90 151.5270 59.9964 32.0000 1.9611 1.9630 401.3742 401.8323 0.0716 -1.0000 -1.0000 1808084 1594765100.00 151.5270 59.9964 32.0000 1.9611 1.9630 401.2973 401.7554 0.0716 -1.0000 -1.0000 1808146 1594765100.10 151.5270 59.9964 32.0000 1.9610 1.9629 401.2828 401.7400 0.0714 -1.0000 -1.0000 1808209 1594765100.20 151.5270 59.9964 32.0000 1.9608 1.9626 401.4470 401.9042 0.0715 -1.0000 -1.0000 1808271 1594765100.30 151.5270 59.9964 32.0000 1.9604 1.9622 401.5701 402.0283 0.0716 -1.0000 -1.0000 1808505 1594765100.40 151.5270 59.9964 32.0000 1.9612 1.9630 401.3521 401.8101 0.0716 -1.0000 -1.0000 1808568 1594765100.50 151.5270 59.9964 32.0000 1.9606 1.9624 401.2848 401.7420 0.0714 -1.0000 -1.0000 1808630 1594765100.60 151.5270 59.9964 32.0000 1.9601 1.9620 401.3946 401.8511 0.0713 -1.0000 -1.0000 1808708 1594765100.70 151.5270 59.9964 32.0000 1.9601 1.9619 401.4447 401.9021 0.0715 -1.0000 -1.0000 1808771 1594765100.80 151.5270 59.9964 32.0000 1.9603 1.9621 401.3905 401.8489 0.0717 -1.0000 -1.0000 1808989 1594765100.90 151.5203 59.9964 32.0000 1.9604 1.9622 401.3599 401.8179 0.0716 -1.0000 -1.0000 1809067 1594765101.00 151.5019 59.9964 32.0000 1.9606 1.9624 401.2506 401.7076 0.0715 -1.0000 -1.0000 1809130 1594765101.10 151.4915 59.9964 32.0000 1.9615 1.9633 401.2316 401.6898 0.0716 -1.0000 -1.0000 1809239 1594765101.20 151.4915 59.9964 32.0000 1.9609 1.9627 401.2306 401.6891 0.0716 -1.0000 -1.0000 1809302 1594765101.30 151.4915 59.9964 32.0000 1.9612 1.9631 401.4855 401.9428 0.0715 -1.0000 -1.0000 1809364 1594765101.40 151.4915 59.9964 32.0000 1.9602 1.9621 401.4984 401.9561 0.0715 -1.0000 -1.0000 1809442 1594765101.50 151.4915 59.9964 32.0000 1.9604 1.9623 401.5450 402.0022 0.0714 -1.0000 -1.0000 1809505 1594765101.60 151.4964 59.9964 32.0000 1.9611 1.9629 401.3892 401.8455 0.0714 -1.0000 -1.0000 1809567 1594765101.70 151.4969 59.9964 32.0000 1.9613 1.9631 401.2721 401.7297 0.0716 -1.0000 -1.0000 1809646 1594765101.80 151.4969 59.9964 32.0000 1.9618 1.9637 401.3407 401.7980 0.0714 -1.0000 -1.0000 1810270 1594765101.90 151.4969 59.9964 32.0000 1.9612 1.9631 401.4344 401.8921 0.0715 -1.0000 -1.0000 1810333 1594765102.00 151.4969 59.9964 32.0000 1.9609 1.9627 401.5131 401.9707 0.0715 -1.0000 -1.0000 1810395 1594765102.10 151.4969 59.9964 32.0000 1.9610 1.9628 401.4675 401.9253 0.0716 -1.0000 -1.0000 1810458 1594765102.20 151.4235 59.9964 32.0000 1.9611 1.9629 401.3754 401.8337 0.0716 -1.0000 -1.0000 1810536 1594765102.30 151.4235 59.9964 32.0000 1.9614 1.9632 401.3287 401.7863 0.0715 -1.0000 -1.0000 1810598 1594765102.40 151.4235 59.9964 32.0000 1.9614 1.9632 401.3468 401.8039 0.0715 -1.0000 -1.0000 1810676 1594765102.50 151.4235 59.9964 32.0000 1.9606 1.9625 401.4549 401.9115 0.0714 -1.0000 -1.0000 1810739 1594765102.60 151.4235 59.9964 32.0000 1.9613 1.9631 401.4622 401.9202 0.0716 -1.0000 -1.0000 1810801 1594765102.70 151.4291 59.9964 32.0000 1.9606 1.9624 401.4206 401.8783 0.0715 -1.0000 -1.0000 1810864 1594765102.80 151.4291 59.9964 32.0000 1.9611 1.9629 401.3156 401.7730 0.0715 -1.0000 -1.0000 1810926 1594765102.90 151.4291 59.9964 32.0000 1.9610 1.9628 401.3591 401.8166 0.0714 -1.0000 -1.0000 1811020 1594765103.00 151.4291 59.9964 32.0000 1.9607 1.9625 401.4226 401.8796 0.0715 -1.0000 -1.0000 1811083 1594765103.10 151.4291 59.9964 32.0000 1.9604 1.9623 401.3993 401.8565 0.0715 -1.0000 -1.0000 1811145 1594765103.20 151.4398 59.9964 32.0000 1.9610 1.9628 401.4175 401.8767 0.0717 -1.0000 -1.0000 1811223 1594765103.30 151.4538 59.9964 32.0000 1.9620 1.9639 401.3548 401.8125 0.0716 -1.0000 -1.0000 1811286 1594765103.40 151.4538 59.9964 32.0000 1.9618 1.9637 401.3535 401.8112 0.0715 -1.0000 -1.0000 1811348 1594765103.50 151.4538 59.9964 32.0000 1.9608 1.9627 401.1766 401.6337 0.0715 -1.0000 -1.0000 1811411 1594765103.60 151.4538 59.9964 32.0000 1.9611 1.9630 401.3677 401.8249 0.0714 -1.0000 -1.0000 1811473 1594765103.70 151.4538 59.9964 32.0000 1.9610 1.9629 401.4173 401.8753 0.0716 -1.0000 -1.0000 1811551 1594765103.80 151.4538 59.9964 32.0000 1.9605 1.9623 401.4160 401.8740 0.0715 -1.0000 -1.0000 1811614 1594765103.90 151.4757 59.9964 32.0000 1.9614 1.9632 401.2962 401.7530 0.0714 -1.0000 -1.0000 1811801 1594765104.00 151.4762 59.9964 32.0000 1.9614 1.9633 401.2489 401.7051 0.0713 -1.0000 -1.0000 1811880 1594765104.10 151.4762 59.9964 32.0000 1.9615 1.9633 401.2851 401.7419 0.0714 -1.0000 -1.0000 1811942 1594765104.20 151.4762 59.9964 32.0000 1.9610 1.9628 401.4328 401.8898 0.0714 -1.0000 -1.0000 1812004 1594765104.30 151.4762 59.9964 32.0000 1.9610 1.9628 401.3777 401.8357 0.0716 -1.0000 -1.0000 1812067 1594765104.40 151.4762 59.9964 32.0000 1.9608 1.9626 401.5137 401.9718 0.0716 -1.0000 -1.0000 1812301 1594765104.50 151.4230 59.9964 32.0000 1.9618 1.9636 401.5479 402.0054 0.0715 -1.0000 -1.0000 1812364 1594765104.60 151.4230 59.9964 32.0000 1.9619 1.9637 401.4144 401.8719 0.0715 -1.0000 -1.0000 1812426 1594765104.70 151.4230 59.9964 32.0000 1.9618 1.9637 401.1818 401.6384 0.0714 -1.0000 -1.0000 1812489 1594765104.80 151.4230 59.9964 32.0000 1.9611 1.9630 401.2686 401.7261 0.0716 -1.0000 -1.0000 1812551 1594765104.90 151.4230 59.9964 32.0000 1.9610 1.9629 401.3667 401.8246 0.0715 -1.0000 -1.0000 1812973 1594765105.00 151.4869 59.9964 32.0000 1.9611 1.9629 401.3958 401.8532 0.0715 -1.0000 -1.0000 1813035 1594765105.10 151.4869 59.9964 32.0000 1.9602 1.9620 401.3632 401.8212 0.0716 -1.0000 -1.0000 1813098 1594765105.20 151.4869 59.9964 32.0000 1.9610 1.9629 401.2958 401.7516 0.0713 -1.0000 -1.0000 1813176 1594765105.30 151.4869 59.9964 32.0000 1.9616 1.9634 401.3051 401.7633 0.0716 -1.0000 -1.0000 1813238 1594765105.40 151.4869 59.9964 32.0000 1.9614 1.9632 401.4083 401.8660 0.0715 -1.0000 -1.0000 1813301 1594765105.50 151.4841 59.9964 32.0000 1.9610 1.9628 401.3879 401.8461 0.0716 -1.0000 -1.0000 1813535 1594765105.60 151.4684 59.9964 32.0000 1.9608 1.9626 401.4863 401.9451 0.0716 -1.0000 -1.0000 1813598 1594765105.70 151.4684 59.9964 32.0000 1.9606 1.9625 401.5793 402.0374 0.0716 -1.0000 -1.0000 1813676 1594765105.80 151.4684 59.9964 32.0000 1.9613 1.9632 401.2989 401.7565 0.0715 -1.0000 -1.0000 1813739 1594765105.90 151.4684 59.9964 32.0000 1.9624 1.9642 401.2132 401.6710 0.0716 -1.0000 -1.0000 1813801 1594765106.00 151.4684 59.9964 32.0000 1.9618 1.9636 401.2446 401.7019 0.0715 -1.0000 -1.0000 1814035 1594765106.10 151.4684 59.9964 32.0000 1.9610 1.9628 401.3355 401.7931 0.0716 -1.0000 -1.0000 1814098 1594765106.20 151.4712 59.9964 32.0000 1.9610 1.9629 401.5426 402.0018 0.0717 -1.0000 -1.0000 1814160 1594765106.30 151.5190 59.9964 32.0000 1.9606 1.9625 401.4474 401.9053 0.0715 -1.0000 -1.0000 1814223 1594765106.40 151.5190 59.9964 32.0000 1.9618 1.9637 401.3811 401.8387 0.0715 -1.0000 -1.0000 1814285 1594765106.50 151.5190 59.9964 32.0000 1.9615 1.9633 401.3450 401.8032 0.0716 -1.0000 -1.0000 1814785 1594765106.60 151.5129 59.9964 32.0000 1.9610 1.9628 401.3329 401.7909 0.0715 -1.0000 -1.0000 1814863 1594765106.70 151.5104 59.9964 32.0000 1.9610 1.9629 401.3423 401.7997 0.0715 -1.0000 -1.0000 1814925 1594765106.80 151.5104 59.9964 32.0000 1.9609 1.9627 401.3715 401.8294 0.0716 -1.0000 -1.0000 1814988 1594765106.90 151.5104 59.9964 32.0000 1.9603 1.9621 401.4694 401.9284 0.0717 -1.0000 -1.0000 1815050 1594765107.00 151.5104 59.9964 32.0000 1.9600 1.9619 401.4636 401.9222 0.0716 -1.0000 -1.0000 1815113 1594765107.10 151.5104 59.9964 32.0000 1.9617 1.9635 401.4242 401.8817 0.0715 -1.0000 -1.0000 1815175 1594765107.20 151.5390 59.9964 32.0000 1.9614 1.9632 401.3445 401.8025 0.0716 -1.0000 -1.0000 1815253 1594765107.30 151.5390 59.9964 32.0000 1.9615 1.9633 401.3948 401.8524 0.0715 -1.0000 -1.0000 1815316 1594765107.40 151.5390 59.9964 32.0000 1.9609 1.9628 401.3899 401.8479 0.0715 -1.0000 -1.0000 1815394 1594765107.50 151.5390 59.9964 32.0000 1.9608 1.9626 401.5019 401.9608 0.0718 -1.0000 -1.0000 1815519 1594765107.60 151.5390 59.9964 32.0000 1.9605 1.9624 401.5545 402.0136 0.0717 -1.0000 -1.0000 1815582 1594765107.70 151.5444 59.9964 32.0000 1.9613 1.9632 401.3307 401.7890 0.0717 -1.0000 -1.0000 1815644 1594765107.80 151.5444 59.9964 32.0000 1.9617 1.9636 401.2585 401.7167 0.0716 -1.0000 -1.0000 1815707 1594765107.90 151.5444 59.9964 32.0000 1.9612 1.9630 401.2409 401.6988 0.0716 -1.0000 -1.0000 1815785 1594765108.00 151.5444 59.9964 32.0000 1.9590 1.9608 401.3435 401.8010 0.0715 -1.0000 -1.0000 1816019 1594765108.10 151.5444 59.9964 32.0000 1.9608 1.9626 401.4888 401.9470 0.0716 -1.0000 -1.0000 1816082 1594765108.20 151.5383 59.9964 32.0000 1.9606 1.9624 401.4117 401.8699 0.0716 -1.0000 -1.0000 1816159 1594765108.30 151.5266 59.9964 32.0000 1.9608 1.9627 401.3091 401.7665 0.0716 -1.0000 -1.0000 1816253 1594765108.40 151.5266 59.9964 32.0000 1.9612 1.9631 401.3626 401.8208 0.0715 -1.0000 -1.0000 1816316 1594765108.50 151.5266 59.9964 32.0000 1.9608 1.9626 401.4414 401.8989 0.0715 -1.0000 -1.0000 1816706 1594765108.60 151.5266 59.9964 32.0000 1.9602 1.9620 401.4560 401.9136 0.0715 -1.0000 -1.0000 1816784 1594765108.70 151.5266 59.9964 32.0000 1.9607 1.9626 401.4491 401.9064 0.0715 -1.0000 -1.0000 1816847 1594765108.80 151.5315 59.9964 32.0000 1.9610 1.9629 401.4244 401.8820 0.0715 -1.0000 -1.0000 1816909 1594765108.90 151.5315 59.9964 32.0000 1.9603 1.9621 401.3690 401.8267 0.0715 -1.0000 -1.0000 1816987 1594765109.00 151.5315 59.9964 32.0000 1.9620 1.9638 401.3369 401.7939 0.0714 -1.0000 -1.0000 1817269 1594765109.10 151.5315 59.9964 32.0000 1.9618 1.9637 401.2719 401.7290 0.0715 -1.0000 -1.0000 1817331 1594765109.20 151.5315 59.9964 32.0000 1.9609 1.9628 401.4051 401.8623 0.0715 -1.0000 -1.0000 1817394 1594765109.30 151.5367 59.9964 32.0000 1.9603 1.9622 401.4300 401.8872 0.0715 -1.0000 -1.0000 1817456 1594765109.40 151.5378 59.9964 32.0000 1.9608 1.9627 401.4494 401.9067 0.0715 -1.0000 -1.0000 1817534 1594765109.50 151.5378 59.9964 32.0000 1.9603 1.9622 401.3341 401.7914 0.0715 -1.0000 -1.0000 1817722 1594765109.60 151.5378 59.9964 32.0000 1.9609 1.9628 401.2521 401.7096 0.0715 -1.0000 -1.0000 1817784 1594765109.70 151.5378 59.9964 32.0000 1.9608 1.9627 401.2590 401.7171 0.0716 -1.0000 -1.0000 1817862 1594765109.80 151.5378 59.9964 32.0000 1.9602 1.9621 401.2946 401.7530 0.0716 -1.0000 -1.0000 1817925 1594765109.90 151.5378 59.9964 32.0000 1.9593 1.9612 401.4139 401.8717 0.0716 -1.0000 -1.0000 1817987 1594765110.00 151.5414 59.9960 32.0000 1.9613 1.9631 401.4355 401.8938 0.0716 -1.0000 -1.0000 1818065 1594765110.10 151.5415 59.9960 32.0000 1.9610 1.9629 401.3396 401.7977 0.0716 -1.0000 -1.0000 1818128 1594765110.20 151.5415 59.9960 32.0000 1.9608 1.9627 401.2328 401.6907 0.0716 -1.0000 -1.0000 1818190 1594765110.30 151.5415 59.9960 32.0000 1.9615 1.9633 401.2787 401.7366 0.0716 -1.0000 -1.0000 1818253 1594765110.40 151.4922 59.9960 32.0000 1.9606 1.9625 401.3831 401.8409 0.0715 -1.0000 -1.0000 1818315 1594765110.50 151.4922 59.9960 32.0000 1.9608 1.9626 401.3969 401.8548 0.0716 -1.0000 -1.0000 1818550 1594765110.60 151.4922 59.9960 32.0000 1.9604 1.9623 401.4140 401.8719 0.0716 -1.0000 -1.0000 1818628 1594765110.70 151.4922 59.9960 32.0000 1.9613 1.9631 401.3217 401.7797 0.0716 -1.0000 -1.0000 1818690 1594765110.80 151.4922 59.9960 32.0000 1.9605 1.9623 401.1745 401.6327 0.0716 -1.0000 -1.0000 1818768 1594765110.90 151.4922 59.9960 32.0000 1.9611 1.9629 401.3273 401.7853 0.0716 -1.0000 -1.0000 1818831 1594765111.00 151.4942 59.9960 32.0000 1.9608 1.9627 401.4937 401.9521 0.0716 -1.0000 -1.0000 1818893 1594765111.10 151.4996 59.9960 32.0000 1.9609 1.9628 401.3515 401.8100 0.0717 -1.0000 -1.0000 1819284 1594765111.20 151.4996 59.9960 32.0000 1.9605 1.9624 401.2398 401.6976 0.0715 -1.0000 -1.0000 1819362 1594765111.30 151.4996 59.9960 32.0000 1.9613 1.9631 401.1938 401.6512 0.0715 -1.0000 -1.0000 1819424 1594765111.40 151.4996 59.9960 32.0000 1.9609 1.9627 401.3031 401.7604 0.0715 -1.0000 -1.0000 1819487 1594765111.50 151.4996 59.9960 32.0000 1.9609 1.9627 401.3234 401.7814 0.0717 -1.0000 -1.0000 1819549 1594765111.60 151.4996 59.9960 32.0000 1.9606 1.9624 401.3952 401.8533 0.0716 -1.0000 -1.0000 1819612 1594765111.70 151.4996 59.9960 32.0000 1.9603 1.9622 401.4643 401.9225 0.0716 -1.0000 -1.0000 1819690 1594765111.80 151.4996 59.9960 32.0000 1.9603 1.9622 401.3369 401.7948 0.0716 -1.0000 -1.0000 1819752 1594765111.90 151.4996 59.9960 32.0000 1.9605 1.9623 401.2289 401.6859 0.0714 -1.0000 -1.0000 1819815 1594765112.00 151.4996 59.9960 32.0000 1.9605 1.9623 401.2534 401.7120 0.0717 -1.0000 -1.0000 1819893 1594765112.10 151.4889 59.9960 32.0000 1.9601 1.9620 401.3864 401.8454 0.0717 -1.0000 -1.0000 1820284 1594765112.20 151.4862 59.9960 32.0000 1.9609 1.9628 401.4462 401.9058 0.0719 -1.0000 -1.0000 1820346 1594765112.30 151.4862 59.9960 32.0000 1.9609 1.9627 401.2839 401.7419 0.0716 -1.0000 -1.0000 1820424 1594765112.40 151.5222 59.9960 32.0000 1.9618 1.9636 401.2467 401.7046 0.0716 -1.0000 -1.0000 1820487 1594765112.50 151.5222 59.9960 32.0000 1.9615 1.9634 401.1965 401.6529 0.0713 -1.0000 -1.0000 1820549 1594765112.60 151.5222 59.9960 32.0000 1.9614 1.9633 401.3914 401.8493 0.0716 -1.0000 -1.0000 1820627 1594765112.70 151.5384 59.9960 32.0000 1.9607 1.9626 401.4109 401.8687 0.0715 -1.0000 -1.0000 1820690 1594765112.80 151.5384 59.9960 32.0000 1.9596 1.9615 401.3634 401.8205 0.0715 -1.0000 -1.0000 1820752 1594765112.90 151.5384 59.9960 32.0000 1.9606 1.9624 401.3719 401.8306 0.0717 -1.0000 -1.0000 1820815 1594765113.00 151.5384 59.9960 32.0000 1.9612 1.9631 401.2227 401.6808 0.0716 -1.0000 -1.0000 1820877 1594765113.10 151.5384 59.9960 32.0000 1.9605 1.9624 401.2881 401.7461 0.0716 -1.0000 -1.0000 1821768 1594765113.20 151.5565 59.9960 32.0000 1.9602 1.9621 401.2846 401.7413 0.0714 -1.0000 -1.0000 1821830 1594765113.30 151.5565 59.9960 32.0000 1.9601 1.9620 401.4250 401.8833 0.0716 -1.0000 -1.0000 1821893 1594765113.40 151.5565 59.9960 32.0000 1.9607 1.9625 401.4025 401.8599 0.0714 -1.0000 -1.0000 1821971 1594765113.50 151.5565 59.9960 32.0000 1.9609 1.9627 401.2602 401.7181 0.0716 -1.0000 -1.0000 1822033 1594765113.60 151.5565 59.9960 32.0000 1.9616 1.9634 401.2141 401.6725 0.0716 -1.0000 -1.0000 1822096 1594765113.70 151.5565 59.9960 32.0000 1.9608 1.9627 401.2185 401.6756 0.0715 -1.0000 -1.0000 1822174 1594765113.80 151.5565 59.9960 32.0000 1.9601 1.9619 401.2360 401.6936 0.0715 -1.0000 -1.0000 1822236 1594765113.90 151.5565 59.9960 32.0000 1.9606 1.9624 401.3167 401.7745 0.0716 -1.0000 -1.0000 1822299 1594765114.00 151.5565 59.9960 32.0000 1.9602 1.9621 401.4036 401.8613 0.0715 -1.0000 -1.0000 1822361 1594765114.10 151.5565 59.9960 32.0000 1.9612 1.9630 401.2650 401.7229 0.0715 -1.0000 -1.0000 1822424 1594765114.20 151.5565 59.9960 32.0000 1.9621 1.9639 401.2544 401.7112 0.0715 -1.0000 -1.0000 1822486 1594765114.30 151.5565 59.9960 32.0000 1.9609 1.9628 401.1966 401.6547 0.0717 -1.0000 -1.0000 1822564 1594765114.40 151.4748 59.9960 32.0000 1.9610 1.9629 401.3490 401.8074 0.0717 -1.0000 -1.0000 1822627 1594765114.50 151.4682 59.9960 32.0000 1.9605 1.9623 401.4831 401.9416 0.0716 -1.0000 -1.0000 1822689 1594765114.60 151.4682 59.9960 32.0000 1.9605 1.9623 401.4183 401.8763 0.0716 -1.0000 -1.0000 1822783 1594765114.70 151.4682 59.9960 32.0000 1.9610 1.9629 401.3818 401.8392 0.0715 -1.0000 -1.0000 1822845 1594765114.80 151.4919 59.9959 32.0000 1.9608 1.9626 401.3196 401.7781 0.0717 -1.0000 -1.0000 1822908 1594765114.90 151.4694 59.9959 32.0000 1.9610 1.9629 401.1319 401.5899 0.0716 -1.0000 -1.0000 1822986 1594765115.00 151.4694 59.9959 32.0000 1.9614 1.9632 401.1838 401.6396 0.0714 -1.0000 -1.0000 1823048 1594765115.10 151.4694 59.9959 32.0000 1.9608 1.9626 401.2407 401.6988 0.0716 -1.0000 -1.0000 1823111 1594765115.20 151.4694 59.9959 32.0000 1.9603 1.9621 401.3448 401.8027 0.0715 -1.0000 -1.0000 1823470 1594765115.30 151.4694 59.9959 32.0000 1.9603 1.9622 401.3557 401.8130 0.0715 -1.0000 -1.0000 1823533 1594765115.40 151.4694 59.9959 32.0000 1.9614 1.9633 401.2041 401.6617 0.0716 -1.0000 -1.0000 1823611 1594765115.50 151.5105 59.9959 32.0000 1.9611 1.9630 401.2215 401.6795 0.0716 -1.0000 -1.0000 1823674 1594765115.60 151.5105 59.9959 32.0000 1.9609 1.9627 401.2992 401.7568 0.0715 -1.0000 -1.0000 1823736 1594765115.70 151.5105 59.9959 32.0000 1.9601 1.9619 401.3812 401.8386 0.0715 -1.0000 -1.0000 1823799 1594765115.80 151.5105 59.9959 32.0000 1.9605 1.9624 401.3864 401.8442 0.0715 -1.0000 -1.0000 1823861 1594765115.90 151.5105 59.9959 32.0000 1.9610 1.9628 401.4309 401.8889 0.0715 -1.0000 -1.0000 1823924 1594765116.00 151.5142 59.9959 32.0000 1.9606 1.9625 401.3052 401.7627 0.0716 -1.0000 -1.0000 1824001 1594765116.10 151.5215 59.9959 32.0000 1.9608 1.9626 401.1662 401.6237 0.0715 -1.0000 -1.0000 1824064 1594765116.20 151.5215 59.9959 32.0000 1.9614 1.9632 401.1621 401.6197 0.0715 -1.0000 -1.0000 1824533 1594765116.30 151.5215 59.9959 32.0000 1.9610 1.9629 401.2655 401.7229 0.0716 -1.0000 -1.0000 1824611 1594765116.40 151.5215 59.9959 32.0000 1.9607 1.9625 401.3615 401.8192 0.0715 -1.0000 -1.0000 1824673 1594765116.50 151.5215 59.9959 32.0000 1.9613 1.9631 401.4098 401.8676 0.0716 -1.0000 -1.0000 1824736 1594765116.60 151.5355 59.9959 32.0000 1.9614 1.9633 401.4351 401.8938 0.0716 -1.0000 -1.0000 1824814 1594765116.70 151.5355 59.9959 32.0000 1.9622 1.9640 401.3566 401.8137 0.0714 -1.0000 -1.0000 1825032 1594765116.80 151.5355 59.9959 32.0000 1.9618 1.9637 401.1830 401.6404 0.0715 -1.0000 -1.0000 1825095 1594765116.90 151.5355 59.9959 32.0000 1.9611 1.9629 401.1912 401.6483 0.0714 -1.0000 -1.0000 1825173 1594765117.00 151.5355 59.9959 32.0000 1.9614 1.9632 401.2165 401.6735 0.0715 -1.0000 -1.0000 1825236 1594765117.10 151.5355 59.9959 32.0000 1.9608 1.9626 401.4133 401.8709 0.0716 -1.0000 -1.0000 1825298 1594765117.20 151.5355 59.9959 32.0000 1.9613 1.9631 401.4553 401.9136 0.0716 -1.0000 -1.0000 1825564 1594765117.30 151.5355 59.9959 32.0000 1.9606 1.9625 401.3999 401.8572 0.0715 -1.0000 -1.0000 1825626 1594765117.40 151.5355 59.9959 32.0000 1.9613 1.9631 401.3681 401.8263 0.0715 -1.0000 -1.0000 1825689 1594765117.50 151.5355 59.9959 32.0000 1.9605 1.9624 401.2738 401.7303 0.0714 -1.0000 -1.0000 1825751 1594765117.60 151.5068 59.9959 32.0000 1.9612 1.9630 401.3258 401.7826 0.0714 -1.0000 -1.0000 1825814 1594765117.70 151.4944 59.9959 32.0000 1.9606 1.9624 401.3624 401.8199 0.0715 -1.0000 -1.0000 1825892 1594765117.80 151.4931 59.9959 32.0000 1.9608 1.9626 401.5024 401.9600 0.0715 -1.0000 -1.0000 1825954 1594765117.90 151.4931 59.9959 32.0000 1.9611 1.9630 401.4636 401.9220 0.0716 -1.0000 -1.0000 1826017 1594765118.00 151.4931 59.9959 32.0000 1.9618 1.9636 401.3532 401.8108 0.0715 -1.0000 -1.0000 1826095 1594765118.10 151.4931 59.9959 32.0000 1.9617 1.9636 401.2561 401.7137 0.0716 -1.0000 -1.0000 1826142 1594765118.20 151.4946 59.9959 32.0000 1.9611 1.9629 401.3767 401.8345 0.0716 -1.0000 -1.0000 1826220 1594765118.30 151.5007 59.9959 32.0000 1.9610 1.9629 401.4462 401.9037 0.0714 -1.0000 -1.0000 1826298 1594765118.40 151.5007 59.9959 32.0000 1.9612 1.9630 401.4888 401.9460 0.0715 -1.0000 -1.0000 1826360 1594765118.50 151.5007 59.9959 32.0000 1.9609 1.9628 401.4846 401.9423 0.0715 -1.0000 -1.0000 1826423 1594765118.60 151.5007 59.9959 32.0000 1.9618 1.9636 401.2987 401.7556 0.0714 -1.0000 -1.0000 1826501 1594765118.70 151.5007 59.9959 32.0000 1.9623 1.9642 401.2163 401.6739 0.0716 -1.0000 -1.0000 1826563 1594765118.80 151.5006 59.9959 32.0000 1.9613 1.9631 401.3900 401.8486 0.0717 -1.0000 -1.0000 1826798 1594765118.90 151.5004 59.9959 32.0000 1.9606 1.9625 401.5100 401.9665 0.0714 -1.0000 -1.0000 1826860 1594765119.00 151.5004 59.9959 32.0000 1.9610 1.9629 401.4604 401.9180 0.0715 -1.0000 -1.0000 1826923 1594765119.10 151.5004 59.9959 32.0000 1.9608 1.9626 401.4159 401.8741 0.0716 -1.0000 -1.0000 1826985 1594765119.20 151.5004 59.9959 32.0000 1.9613 1.9632 401.3271 401.7849 0.0715 -1.0000 -1.0000 1827063 1594765119.30 151.5004 59.9959 32.0000 1.9624 1.9642 401.2651 401.7223 0.0715 -1.0000 -1.0000 1827829 1594765119.40 151.4800 59.9959 32.0000 1.9610 1.9628 401.2994 401.7577 0.0716 -1.0000 -1.0000 1827907 1594765119.50 151.4800 59.9959 32.0000 1.9612 1.9630 401.3500 401.8069 0.0714 -1.0000 -1.0000 1827969 1594765119.60 151.4800 59.9959 32.0000 1.9608 1.9626 401.4020 401.8599 0.0716 -1.0000 -1.0000 1828032 1594765119.70 151.4800 59.9959 32.0000 1.9608 1.9626 401.3282 401.7863 0.0716 -1.0000 -1.0000 1828110 1594765119.80 151.4800 59.9959 32.0000 1.9613 1.9631 401.2835 401.7409 0.0716 -1.0000 -1.0000 1828172 1594765119.90 151.4800 59.9959 32.0000 1.9621 1.9639 401.1949 401.6531 0.0716 -1.0000 -1.0000 1828235 1594765120.00 151.4800 59.9959 32.0000 1.9608 1.9626 401.2974 401.7550 0.0716 -1.0000 -1.0000 1828313 1594765120.10 151.4800 59.9959 32.0000 1.9607 1.9625 401.3514 401.8095 0.0716 -1.0000 -1.0000 1828360 1594765120.20 151.4543 59.9967 32.0000 1.9600 1.9618 401.3870 401.8449 0.0716 -1.0000 -1.0000 1828422 1594765120.30 151.4433 59.9967 32.0000 1.9611 1.9629 401.4501 401.9079 0.0715 -1.0000 -1.0000 1828500 1594765120.40 151.4464 59.9967 32.0000 1.9615 1.9633 401.3534 401.8110 0.0715 -1.0000 -1.0000 1828563 1594765120.50 151.4840 59.9967 32.0000 1.9618 1.9637 401.2640 401.7220 0.0717 -1.0000 -1.0000 1828625 1594765120.60 151.4840 59.9967 32.0000 1.9612 1.9630 401.1601 401.6180 0.0716 -1.0000 -1.0000 1828703 1594765120.70 151.4840 59.9967 32.0000 1.9612 1.9630 401.2301 401.6871 0.0715 -1.0000 -1.0000 1828766 1594765120.80 151.4840 59.9967 32.0000 1.9609 1.9627 401.3825 401.8407 0.0716 -1.0000 -1.0000 1829000 1594765120.90 151.4840 59.9967 32.0000 1.9612 1.9630 401.3823 401.8403 0.0716 -1.0000 -1.0000 1829063 1594765121.00 151.4840 59.9967 32.0000 1.9614 1.9632 401.3939 401.8532 0.0718 -1.0000 -1.0000 1829125 1594765121.10 151.4840 59.9967 32.0000 1.9610 1.9628 401.2210 401.6795 0.0716 -1.0000 -1.0000 1829188 1594765121.20 151.4840 59.9967 32.0000 1.9618 1.9637 401.2041 401.6620 0.0716 -1.0000 -1.0000 1829266 1594765121.30 151.4840 59.9967 32.0000 1.9615 1.9634 401.2551 401.7127 0.0716 -1.0000 -1.0000 1829516 1594765121.40 151.4840 59.9967 32.0000 1.9615 1.9633 401.3654 401.8234 0.0716 -1.0000 -1.0000 1829579 1594765121.50 151.4840 59.9967 32.0000 1.9609 1.9628 401.3882 401.8467 0.0716 -1.0000 -1.0000 1829641 1594765121.60 151.4610 59.9967 32.0000 1.9614 1.9632 401.4481 401.9062 0.0716 -1.0000 -1.0000 1829719 1594765121.70 151.4196 59.9967 32.0000 1.9612 1.9630 401.3648 401.8233 0.0716 -1.0000 -1.0000 1829781 1594765121.80 151.4196 59.9967 32.0000 1.9619 1.9637 401.3194 401.7771 0.0716 -1.0000 -1.0000 1830313 1594765121.90 151.4196 59.9967 32.0000 1.9621 1.9640 401.2399 401.6977 0.0715 -1.0000 -1.0000 1830375 1594765122.00 151.4196 59.9967 32.0000 1.9603 1.9621 401.4059 401.8629 0.0714 -1.0000 -1.0000 1830437 1594765122.10 151.4196 59.9967 32.0000 1.9604 1.9623 401.4147 401.8727 0.0716 -1.0000 -1.0000 1830531 1594765122.20 151.4310 59.9967 32.0000 1.9608 1.9626 401.3943 401.8519 0.0715 -1.0000 -1.0000 1830594 1594765122.30 151.4310 59.9967 32.0000 1.9613 1.9631 401.3110 401.7691 0.0716 -1.0000 -1.0000 1830734 1594765122.40 151.4310 59.9967 32.0000 1.9620 1.9639 401.3239 401.7833 0.0718 -1.0000 -1.0000 1830797 1594765122.50 151.4310 59.9967 32.0000 1.9618 1.9637 401.2520 401.7099 0.0716 -1.0000 -1.0000 1830859 1594765122.60 151.4310 59.9967 32.0000 1.9612 1.9630 401.2511 401.7079 0.0713 -1.0000 -1.0000 1830937 1594765122.70 151.4509 59.9967 32.0000 1.9612 1.9630 401.4751 401.9332 0.0716 -1.0000 -1.0000 1831000 1594765122.80 151.4668 59.9967 32.0000 1.9611 1.9630 401.4911 401.9501 0.0717 -1.0000 -1.0000 1831281 1594765122.90 151.4668 59.9967 32.0000 1.9613 1.9632 401.4927 401.9501 0.0714 -1.0000 -1.0000 1831343 1594765123.00 151.4668 59.9967 32.0000 1.9613 1.9631 401.4196 401.8785 0.0717 -1.0000 -1.0000 1831406 1594765123.10 151.4668 59.9967 32.0000 1.9611 1.9629 401.3174 401.7753 0.0716 -1.0000 -1.0000 1831468 1594765123.20 151.4668 59.9967 32.0000 1.9610 1.9628 401.4323 401.8905 0.0716 -1.0000 -1.0000 1831547 1594765123.30 151.4654 59.9967 32.0000 1.9612 1.9630 401.4689 401.9268 0.0715 -1.0000 -1.0000 1831781 1594765123.40 151.4654 59.9967 32.0000 1.9615 1.9633 401.5229 401.9809 0.0716 -1.0000 -1.0000 1831844 1594765123.50 151.4654 59.9967 32.0000 1.9615 1.9633 401.3905 401.8487 0.0716 -1.0000 -1.0000 1831906 1594765123.60 151.4654 59.9967 32.0000 1.9615 1.9633 401.1620 401.6197 0.0716 -1.0000 -1.0000 1831968 1594765123.70 151.4654 59.9967 32.0000 1.9617 1.9635 401.1910 401.6485 0.0715 -1.0000 -1.0000 1832047 1594765123.80 151.4719 59.9967 32.0000 1.9609 1.9628 401.3746 401.8323 0.0715 -1.0000 -1.0000 1832109 1594765123.90 151.4886 59.9967 32.0000 1.9607 1.9625 401.4607 401.9188 0.0716 -1.0000 -1.0000 1832234 1594765124.00 151.4886 59.9967 32.0000 1.9614 1.9632 401.3899 401.8472 0.0715 -1.0000 -1.0000 1832312 1594765124.10 151.4886 59.9967 32.0000 1.9609 1.9628 401.2455 401.7025 0.0714 -1.0000 -1.0000 1832374 1594765124.20 151.4886 59.9967 32.0000 1.9613 1.9632 401.3798 401.8375 0.0716 -1.0000 -1.0000 1832437 1594765124.30 151.4886 59.9967 32.0000 1.9608 1.9626 401.4344 401.8927 0.0716 -1.0000 -1.0000 1832499 1594765124.40 151.4642 59.9967 32.0000 1.9610 1.9629 401.5066 401.9643 0.0716 -1.0000 -1.0000 1832562 1594765124.50 151.4642 59.9967 32.0000 1.9615 1.9634 401.3989 401.8572 0.0716 -1.0000 -1.0000 1832624 1594765124.60 151.4642 59.9967 32.0000 1.9611 1.9630 401.2379 401.6963 0.0717 -1.0000 -1.0000 1832703 1594765124.70 151.4642 59.9967 32.0000 1.9618 1.9636 401.2375 401.6953 0.0717 -1.0000 -1.0000 1832765 1594765124.80 151.4642 59.9967 32.0000 1.9612 1.9631 401.2589 401.7181 0.0718 -1.0000 -1.0000 1832827 1594765124.90 151.4560 59.9967 32.0000 1.9605 1.9623 401.3715 401.8291 0.0715 -1.0000 -1.0000 1833015 1594765125.00 151.4106 59.9964 32.0000 1.9605 1.9623 401.3922 401.8501 0.0715 -1.0000 -1.0000 1833077 1594765125.10 151.4106 59.9964 32.0000 1.9617 1.9635 401.3616 401.8193 0.0716 -1.0000 -1.0000 1833140 1594765125.20 151.4106 59.9964 32.0000 1.9617 1.9635 401.2598 401.7178 0.0716 -1.0000 -1.0000 1833218 1594765125.30 151.4106 59.9964 32.0000 1.9610 1.9628 401.2065 401.6644 0.0716 -1.0000 -1.0000 1833281 1594765125.40 151.4106 59.9964 32.0000 1.9605 1.9624 401.4833 401.9417 0.0717 -1.0000 -1.0000 1833609 1594765125.50 151.4696 59.9964 32.0000 1.9607 1.9625 401.3811 401.8399 0.0717 -1.0000 -1.0000 1833671 1594765125.60 151.4696 59.9964 32.0000 1.9615 1.9634 401.2697 401.7278 0.0716 -1.0000 -1.0000 1833734 1594765125.70 151.4696 59.9964 32.0000 1.9614 1.9632 401.1915 401.6498 0.0717 -1.0000 -1.0000 1833812 1594765125.80 151.4696 59.9964 32.0000 1.9610 1.9629 401.3172 401.7762 0.0718 -1.0000 -1.0000 1833874 1594765125.90 151.4696 59.9964 32.0000 1.9609 1.9627 401.3980 401.8558 0.0715 -1.0000 -1.0000 1834796 1594765126.00 151.4469 59.9964 32.0000 1.9609 1.9627 401.5058 401.9634 0.0716 -1.0000 -1.0000 1834858 1594765126.10 151.4217 59.9964 32.0000 1.9602 1.9620 401.3661 401.8244 0.0716 -1.0000 -1.0000 1834921 1594765126.20 151.4217 59.9964 32.0000 1.9615 1.9634 401.1499 401.6084 0.0717 -1.0000 -1.0000 1834983 1594765126.30 151.4217 59.9964 32.0000 1.9617 1.9636 401.1803 401.6383 0.0717 -1.0000 -1.0000 1835061 1594765126.40 151.4217 59.9964 32.0000 1.9610 1.9628 401.1817 401.6413 0.0719 -1.0000 -1.0000 1835124 1594765126.50 151.4217 59.9964 32.0000 1.9606 1.9624 401.3585 401.8179 0.0718 -1.0000 -1.0000 1835186 1594765126.60 151.4905 59.9964 32.0000 1.9609 1.9628 401.2628 401.7210 0.0716 -1.0000 -1.0000 1835264 1594765126.70 151.4905 59.9964 32.0000 1.9613 1.9632 401.2420 401.6993 0.0715 -1.0000 -1.0000 1835327 1594765126.80 151.4905 59.9964 32.0000 1.9611 1.9629 401.2001 401.6583 0.0717 -1.0000 -1.0000 1835389 1594765126.90 151.4905 59.9964 32.0000 1.9613 1.9631 401.2740 401.7318 0.0716 -1.0000 -1.0000 1835467 1594765127.00 151.4905 59.9964 32.0000 1.9606 1.9624 401.4287 401.8873 0.0717 -1.0000 -1.0000 1835530 1594765127.10 151.4905 59.9964 32.0000 1.9607 1.9625 401.3817 401.8389 0.0714 -1.0000 -1.0000 1835593 1594765127.20 151.4696 59.9964 32.0000 1.9602 1.9620 401.3797 401.8379 0.0716 -1.0000 -1.0000 1835655 1594765127.30 151.4696 59.9964 32.0000 1.9612 1.9630 401.2684 401.7266 0.0717 -1.0000 -1.0000 1835733 1594765127.40 151.4696 59.9964 32.0000 1.9617 1.9635 401.1955 401.6535 0.0716 -1.0000 -1.0000 1835796 1594765127.50 151.4696 59.9964 32.0000 1.9614 1.9632 401.2227 401.6816 0.0717 -1.0000 -1.0000 1835858 1594765127.60 151.4696 59.9964 32.0000 1.9611 1.9629 401.3274 401.7854 0.0716 -1.0000 -1.0000 1835921 1594765127.70 151.4696 59.9964 32.0000 1.9611 1.9630 401.3864 401.8448 0.0716 -1.0000 -1.0000 1835999 1594765127.80 151.4696 59.9964 32.0000 1.9605 1.9623 401.4349 401.8923 0.0715 -1.0000 -1.0000 1836061 1594765127.90 151.4696 59.9964 32.0000 1.9617 1.9636 401.2910 401.7492 0.0717 -1.0000 -1.0000 1836124 1594765128.00 151.4696 59.9964 32.0000 1.9623 1.9641 401.2641 401.7233 0.0718 -1.0000 -1.0000 1836280 1594765128.10 151.4696 59.9964 32.0000 1.9606 1.9624 401.3119 401.7704 0.0716 -1.0000 -1.0000 1836342 1594765128.20 151.4696 59.9964 32.0000 1.9601 1.9620 401.4112 401.8691 0.0716 -1.0000 -1.0000 1836405 1594765128.30 151.4696 59.9964 32.0000 1.9605 1.9624 401.4946 401.9522 0.0715 -1.0000 -1.0000 1836483 1594765128.40 151.4077 59.9964 32.0000 1.9608 1.9627 401.3223 401.7804 0.0716 -1.0000 -1.0000 1836545 1594765128.50 151.4077 59.9964 32.0000 1.9611 1.9630 401.2666 401.7245 0.0716 -1.0000 -1.0000 1837248 1594765128.60 151.4077 59.9964 32.0000 1.9612 1.9631 401.2050 401.6629 0.0716 -1.0000 -1.0000 1837373 1594765128.70 151.4077 59.9964 32.0000 1.9611 1.9629 401.2329 401.6906 0.0716 -1.0000 -1.0000 1837467 1594765128.80 151.4077 59.9964 32.0000 1.9603 1.9621 401.3966 401.8555 0.0717 -1.0000 -1.0000 1837530 1594765128.90 151.4077 59.9964 32.0000 1.9602 1.9620 401.4120 401.8700 0.0715 -1.0000 -1.0000 1837608 1594765129.00 151.5426 59.9964 32.0000 1.9615 1.9633 401.3520 401.8105 0.0717 -1.0000 -1.0000 1837670 1594765129.10 151.5426 59.9964 32.0000 1.9623 1.9642 401.2013 401.6608 0.0718 -1.0000 -1.0000 1837733 1594765129.20 151.5426 59.9964 32.0000 1.9627 1.9645 401.2584 401.7168 0.0716 -1.0000 -1.0000 1837811 1594765129.30 151.5426 59.9964 32.0000 1.9611 1.9629 401.1442 401.6010 0.0715 -1.0000 -1.0000 1837873 1594765129.40 151.5426 59.9964 32.0000 1.9617 1.9635 401.2989 401.7570 0.0716 -1.0000 -1.0000 1837936 1594765129.50 151.4771 59.9964 32.0000 1.9604 1.9622 401.3913 401.8500 0.0717 -1.0000 -1.0000 1838045 1594765129.60 151.4771 59.9964 32.0000 1.9611 1.9629 401.4866 401.9452 0.0717 -1.0000 -1.0000 1838108 1594765129.70 151.4771 59.9964 32.0000 1.9610 1.9628 401.3972 401.8561 0.0718 -1.0000 -1.0000 1838170 1594765129.80 151.4771 59.9964 32.0000 1.9616 1.9634 401.2756 401.7329 0.0715 -1.0000 -1.0000 1838233 1594765129.90 151.4771 59.9964 32.0000 1.9614 1.9633 401.2237 401.6813 0.0716 -1.0000 -1.0000 1838295 1594765130.00 151.4808 59.9964 32.0000 1.9618 1.9636 401.3141 401.7720 0.0716 -1.0000 -1.0000 1838373 1594765130.10 151.5038 59.9960 32.0000 1.9613 1.9632 401.3831 401.8414 0.0716 -1.0000 -1.0000 1838436 1594765130.20 151.5038 59.9960 32.0000 1.9617 1.9636 401.3107 401.7675 0.0714 -1.0000 -1.0000 1838498 1594765130.30 151.5038 59.9960 32.0000 1.9619 1.9637 401.2198 401.6774 0.0716 -1.0000 -1.0000 1838576 1594765130.40 151.5038 59.9960 32.0000 1.9616 1.9635 401.1514 401.6099 0.0717 -1.0000 -1.0000 1838639 1594765130.50 151.5038 59.9960 32.0000 1.9624 1.9643 401.2071 401.6655 0.0716 -1.0000 -1.0000 1838701 1594765130.60 151.5038 59.9960 32.0000 1.9608 1.9626 401.2438 401.7018 0.0716 -1.0000 -1.0000 1838779 1594765130.70 151.5038 59.9960 32.0000 1.9606 1.9624 401.3844 401.8433 0.0717 -1.0000 -1.0000 1838842 1594765130.80 151.5038 59.9960 32.0000 1.9601 1.9620 401.4962 401.9544 0.0716 -1.0000 -1.0000 1838904 1594765130.90 151.5038 59.9960 32.0000 1.9614 1.9632 401.3372 401.7963 0.0719 -1.0000 -1.0000 1838967 1594765131.00 151.5038 59.9960 32.0000 1.9611 1.9630 401.2708 401.7294 0.0716 -1.0000 -1.0000 1839029 1594765131.10 151.5038 59.9960 32.0000 1.9614 1.9632 401.2433 401.7013 0.0717 -1.0000 -1.0000 1839279 1594765131.20 151.4306 59.9960 32.0000 1.9612 1.9631 401.3842 401.8435 0.0718 -1.0000 -1.0000 1839342 1594765131.30 151.4306 59.9960 32.0000 1.9607 1.9625 401.4526 401.9103 0.0715 -1.0000 -1.0000 1839420 1594765131.40 151.4306 59.9960 32.0000 1.9608 1.9627 401.2935 401.7524 0.0717 -1.0000 -1.0000 1839482 1594765131.50 151.4306 59.9960 32.0000 1.9613 1.9631 401.1895 401.6480 0.0717 -1.0000 -1.0000 1839545 1594765131.60 151.4306 59.9960 32.0000 1.9615 1.9633 401.1418 401.6002 0.0717 -1.0000 -1.0000 1840029 1594765131.70 151.4322 59.9960 32.0000 1.9616 1.9634 401.1681 401.6261 0.0716 -1.0000 -1.0000 1840107 1594765131.80 151.4416 59.9960 32.0000 1.9613 1.9632 401.4092 401.8675 0.0716 -1.0000 -1.0000 1840216 1594765131.90 151.4416 59.9960 32.0000 1.9598 1.9616 401.3714 401.8303 0.0718 -1.0000 -1.0000 1840279 1594765132.00 151.4416 59.9960 32.0000 1.9603 1.9622 401.4307 401.8891 0.0716 -1.0000 -1.0000 1840357 1594765132.10 151.4416 59.9960 32.0000 1.9612 1.9631 401.2893 401.7471 0.0716 -1.0000 -1.0000 1840482 1594765132.20 151.4416 59.9960 32.0000 1.9623 1.9641 401.2045 401.6631 0.0717 -1.0000 -1.0000 1840544 1594765132.30 151.4416 59.9960 32.0000 1.9618 1.9637 401.2585 401.7175 0.0717 -1.0000 -1.0000 1840623 1594765132.40 151.4576 59.9960 32.0000 1.9604 1.9622 401.4198 401.8782 0.0716 -1.0000 -1.0000 1840685 1594765132.50 151.4576 59.9960 32.0000 1.9605 1.9623 401.3911 401.8493 0.0717 -1.0000 -1.0000 1840763 1594765132.60 151.4576 59.9960 32.0000 1.9607 1.9626 401.2683 401.7269 0.0717 -1.0000 -1.0000 1841060 1594765132.70 151.4576 59.9960 32.0000 1.9615 1.9634 401.3859 401.8448 0.0717 -1.0000 -1.0000 1841122 1594765132.80 151.4576 59.9960 32.0000 1.9617 1.9636 401.1593 401.6179 0.0717 -1.0000 -1.0000 1841185 1594765132.90 151.5300 59.9960 32.0000 1.9609 1.9627 401.2268 401.6848 0.0716 -1.0000 -1.0000 1841247 1594765133.00 151.5300 59.9960 32.0000 1.9614 1.9633 401.2977 401.7562 0.0717 -1.0000 -1.0000 1841310 1594765133.10 151.5300 59.9960 32.0000 1.9611 1.9629 401.4105 401.8698 0.0718 -1.0000 -1.0000 1841498 1594765133.20 151.5300 59.9960 32.0000 1.9613 1.9632 401.4502 401.9088 0.0716 -1.0000 -1.0000 1841560 1594765133.30 151.5300 59.9960 32.0000 1.9615 1.9634 401.2044 401.6621 0.0716 -1.0000 -1.0000 1841638 1594765133.40 151.5406 59.9960 32.0000 1.9618 1.9637 401.1622 401.6204 0.0716 -1.0000 -1.0000 1841700 1594765133.50 151.5520 59.9960 32.0000 1.9615 1.9634 401.1384 401.5961 0.0716 -1.0000 -1.0000 1841763 1594765133.60 151.5520 59.9960 32.0000 1.9610 1.9628 401.3716 401.8298 0.0716 -1.0000 -1.0000 1842528 1594765133.70 151.5520 59.9960 32.0000 1.9613 1.9632 401.4325 401.8904 0.0715 -1.0000 -1.0000 1842606 1594765133.80 151.5520 59.9960 32.0000 1.9614 1.9632 401.4505 401.9085 0.0716 -1.0000 -1.0000 1842669 1594765133.90 151.5520 59.9960 32.0000 1.9608 1.9626 401.4287 401.8877 0.0718 -1.0000 -1.0000 1842731 1594765134.00 151.5316 59.9960 32.0000 1.9613 1.9631 401.2397 401.6976 0.0715 -1.0000 -1.0000 1842810 1594765134.10 151.5316 59.9960 32.0000 1.9621 1.9639 401.1486 401.6069 0.0716 -1.0000 -1.0000 1842872 1594765134.20 151.5316 59.9960 32.0000 1.9622 1.9641 401.2224 401.6806 0.0717 -1.0000 -1.0000 1842934 1594765134.30 151.5316 59.9960 32.0000 1.9611 1.9629 401.3230 401.7809 0.0716 -1.0000 -1.0000 1842997 1594765134.40 151.5316 59.9960 32.0000 1.9605 1.9624 401.4662 401.9248 0.0717 -1.0000 -1.0000 1843059 1594765134.50 151.5338 59.9960 32.0000 1.9609 1.9627 401.3731 401.8318 0.0717 -1.0000 -1.0000 1843122 1594765134.60 151.5338 59.9960 32.0000 1.9614 1.9633 401.3165 401.7752 0.0717 -1.0000 -1.0000 1843200 1594765134.70 151.5338 59.9960 32.0000 1.9622 1.9641 401.2617 401.7197 0.0715 -1.0000 -1.0000 1843262 1594765134.80 151.5338 59.9960 32.0000 1.9614 1.9632 401.2984 401.7562 0.0716 -1.0000 -1.0000 1843325 1594765134.90 151.5338 59.9960 32.0000 1.9609 1.9628 401.3422 401.8014 0.0718 -1.0000 -1.0000 1843403 1594765135.00 151.5250 59.9961 32.0000 1.9609 1.9627 401.4289 401.8875 0.0717 -1.0000 -1.0000 1843466 1594765135.10 151.4714 59.9968 32.0000 1.9608 1.9626 401.4049 401.8635 0.0717 -1.0000 -1.0000 1843559 1594765135.20 151.4714 59.9968 32.0000 1.9617 1.9635 401.2266 401.6856 0.0718 -1.0000 -1.0000 1843638 1594765135.30 151.4714 59.9968 32.0000 1.9614 1.9632 401.1812 401.6392 0.0716 -1.0000 -1.0000 1843700 1594765135.40 151.4714 59.9968 32.0000 1.9614 1.9632 401.3749 401.8333 0.0717 -1.0000 -1.0000 1843778 1594765135.50 151.4714 59.9968 32.0000 1.9604 1.9622 401.3284 401.7875 0.0718 -1.0000 -1.0000 1843841 1594765135.60 151.4714 59.9968 32.0000 1.9612 1.9631 401.2559 401.7150 0.0718 -1.0000 -1.0000 1843903 1594765135.70 151.4714 59.9968 32.0000 1.9612 1.9631 401.2002 401.6583 0.0716 -1.0000 -1.0000 1843981 1594765135.80 151.4714 59.9968 32.0000 1.9620 1.9638 401.3053 401.7627 0.0716 -1.0000 -1.0000 1844044 1594765135.90 151.4714 59.9968 32.0000 1.9613 1.9632 401.3870 401.8456 0.0717 -1.0000 -1.0000 1844106 1594765136.00 151.4714 59.9968 32.0000 1.9598 1.9617 401.4339 401.8923 0.0716 -1.0000 -1.0000 1844169 1594765136.10 151.4714 59.9968 32.0000 1.9609 1.9627 401.4039 401.8620 0.0716 -1.0000 -1.0000 1844231 1594765136.20 151.5383 59.9968 32.0000 1.9607 1.9625 401.2750 401.7330 0.0717 -1.0000 -1.0000 1844294 1594765136.30 151.5383 59.9968 32.0000 1.9613 1.9632 401.2171 401.6768 0.0718 -1.0000 -1.0000 1844372 1594765136.40 151.5383 59.9968 32.0000 1.9616 1.9635 401.1546 401.6127 0.0716 -1.0000 -1.0000 1844434 1594765136.50 151.5383 59.9968 32.0000 1.9614 1.9633 401.2952 401.7528 0.0715 -1.0000 -1.0000 1844497 1594765136.60 151.5383 59.9968 32.0000 1.9603 1.9622 401.2410 401.6990 0.0716 -1.0000 -1.0000 1844575 1594765136.70 151.5383 59.9968 32.0000 1.9614 1.9632 401.3783 401.8364 0.0716 -1.0000 -1.0000 1844793 1594765136.80 151.5164 59.9968 32.0000 1.9616 1.9634 401.2798 401.7382 0.0717 -1.0000 -1.0000 1844856 1594765136.90 151.5164 59.9968 32.0000 1.9613 1.9631 401.3056 401.7650 0.0718 -1.0000 -1.0000 1844934 1594765137.00 151.5164 59.9968 32.0000 1.9610 1.9629 401.2245 401.6830 0.0717 -1.0000 -1.0000 1844996 1594765137.10 151.5164 59.9968 32.0000 1.9611 1.9629 401.2677 401.7253 0.0715 -1.0000 -1.0000 1845059 1594765137.20 151.5164 59.9968 32.0000 1.9599 1.9618 401.4509 401.9093 0.0716 -1.0000 -1.0000 1845293 1594765137.30 151.4909 59.9968 32.0000 1.9604 1.9622 401.3920 401.8502 0.0716 -1.0000 -1.0000 1845356 1594765137.40 151.4899 59.9968 32.0000 1.9608 1.9626 401.4077 401.8668 0.0717 -1.0000 -1.0000 1845418 1594765137.50 151.4899 59.9968 32.0000 1.9615 1.9633 401.2775 401.7360 0.0717 -1.0000 -1.0000 1845497 1594765137.60 151.4899 59.9968 32.0000 1.9620 1.9638 401.1906 401.6493 0.0717 -1.0000 -1.0000 1845559 1594765137.70 151.4899 59.9968 32.0000 1.9617 1.9636 401.1865 401.6445 0.0716 -1.0000 -1.0000 1845793 1594765137.80 151.4899 59.9968 32.0000 1.9612 1.9631 401.4513 401.9099 0.0717 -1.0000 -1.0000 1845856 1594765137.90 151.5416 59.9968 32.0000 1.9611 1.9630 401.4319 401.8914 0.0718 -1.0000 -1.0000 1845918 1594765138.00 151.5453 59.9968 32.0000 1.9616 1.9634 401.3036 401.7622 0.0717 -1.0000 -1.0000 1845996 1594765138.10 151.5453 59.9968 32.0000 1.9620 1.9638 401.1543 401.6135 0.0717 -1.0000 -1.0000 1846059 1594765138.20 151.5453 59.9968 32.0000 1.9614 1.9632 401.3462 401.8043 0.0716 -1.0000 -1.0000 1846121 1594765138.30 151.5453 59.9968 32.0000 1.9612 1.9631 401.3297 401.7877 0.0716 -1.0000 -1.0000 1846325 1594765138.40 151.5453 59.9968 32.0000 1.9611 1.9629 401.4098 401.8690 0.0718 -1.0000 -1.0000 1846387 1594765138.50 151.5652 59.9968 32.0000 1.9608 1.9626 401.3469 401.8054 0.0716 -1.0000 -1.0000 1846449 1594765138.60 151.5652 59.9968 32.0000 1.9606 1.9625 401.3539 401.8125 0.0717 -1.0000 -1.0000 1846527 1594765138.70 151.5652 59.9968 32.0000 1.9616 1.9634 401.2772 401.7358 0.0716 -1.0000 -1.0000 1846590 1594765138.80 151.5652 59.9968 32.0000 1.9617 1.9636 401.1634 401.6216 0.0718 -1.0000 -1.0000 1846762 1594765138.90 151.5644 59.9968 32.0000 1.9615 1.9634 401.3601 401.8186 0.0717 -1.0000 -1.0000 1846840 1594765139.00 151.5589 59.9968 32.0000 1.9605 1.9623 401.4200 401.8793 0.0718 -1.0000 -1.0000 1846902 1594765139.10 151.5589 59.9968 32.0000 1.9611 1.9630 401.4262 401.8849 0.0717 -1.0000 -1.0000 1846965 1594765139.20 151.5589 59.9968 32.0000 1.9605 1.9623 401.2768 401.7347 0.0716 -1.0000 -1.0000 1847043 1594765139.30 151.5589 59.9968 32.0000 1.9618 1.9636 401.1132 401.5724 0.0718 -1.0000 -1.0000 1847512 1594765139.40 151.5589 59.9968 32.0000 1.9608 1.9627 401.2157 401.6750 0.0718 -1.0000 -1.0000 1847590 1594765139.50 151.5564 59.9968 32.0000 1.9610 1.9629 401.2109 401.6692 0.0717 -1.0000 -1.0000 1847652 1594765139.60 151.5455 59.9968 32.0000 1.9604 1.9623 401.2360 401.6946 0.0717 -1.0000 -1.0000 1847715 1594765139.70 151.5455 59.9968 32.0000 1.9604 1.9622 401.3542 401.8132 0.0718 -1.0000 -1.0000 1847809 1594765139.80 151.5455 59.9968 32.0000 1.9605 1.9623 401.3580 401.8168 0.0717 -1.0000 -1.0000 1848043 1594765139.90 151.5455 59.9968 32.0000 1.9603 1.9621 401.3375 401.7968 0.0718 -1.0000 -1.0000 1848105 1594765140.00 151.5455 59.9968 32.0000 1.9612 1.9630 401.2418 401.7003 0.0716 -1.0000 -1.0000 1848168 1594765140.10 151.5455 59.9968 32.0000 1.9609 1.9628 401.2439 401.7014 0.0715 -1.0000 -1.0000 1848230 1594765140.20 151.5455 59.9968 32.0000 1.9608 1.9626 401.2701 401.7278 0.0716 -1.0000 -1.0000 1848293 1594765140.30 151.5455 59.9968 32.0000 1.9602 1.9621 401.3841 401.8429 0.0717 -1.0000 -1.0000 1848542 1594765140.40 151.5455 59.9968 32.0000 1.9609 1.9627 401.2607 401.7191 0.0716 -1.0000 -1.0000 1848589 1594765140.50 151.5455 59.9968 32.0000 1.9610 1.9628 401.3153 401.7738 0.0717 -1.0000 -1.0000 1848667 1594765140.60 151.5287 59.9967 32.0000 1.9606 1.9624 401.1713 401.6295 0.0716 -1.0000 -1.0000 1848746 1594765140.70 151.5182 59.9966 32.0000 1.9611 1.9630 401.1855 401.6456 0.0719 -1.0000 -1.0000 1848808 1594765140.80 151.5130 59.9966 32.0000 1.9603 1.9622 401.2145 401.6734 0.0717 -1.0000 -1.0000 1848871 1594765140.90 151.5130 59.9966 32.0000 1.9602 1.9620 401.2677 401.7269 0.0719 -1.0000 -1.0000 1849011 1594765141.00 151.5130 59.9966 32.0000 1.9610 1.9628 401.3409 401.7993 0.0716 -1.0000 -1.0000 1849074 1594765141.10 151.5124 59.9966 32.0000 1.9608 1.9626 401.3281 401.7863 0.0717 -1.0000 -1.0000 1849136 1594765141.20 151.4940 59.9966 32.0000 1.9616 1.9634 401.1602 401.6187 0.0717 -1.0000 -1.0000 1849199 1594765141.30 151.4940 59.9966 32.0000 1.9609 1.9628 401.1344 401.5924 0.0717 -1.0000 -1.0000 1849261 1594765141.40 151.4940 59.9966 32.0000 1.9603 1.9622 401.2387 401.6978 0.0717 -1.0000 -1.0000 1849511 1594765141.50 151.4940 59.9966 32.0000 1.9602 1.9620 401.3792 401.8385 0.0719 -1.0000 -1.0000 1849574 1594765141.60 151.4940 59.9966 32.0000 1.9607 1.9626 401.4258 401.8861 0.0719 -1.0000 -1.0000 1849636 1594765141.70 151.4940 59.9966 32.0000 1.9606 1.9624 401.3817 401.8405 0.0716 -1.0000 -1.0000 1849714 1594765141.80 151.5420 59.9966 32.0000 1.9608 1.9626 401.3128 401.7717 0.0718 -1.0000 -1.0000 1849777 1594765141.90 151.5420 59.9966 32.0000 1.9608 1.9627 401.1970 401.6554 0.0717 -1.0000 -1.0000 1850011 1594765142.00 151.5420 59.9966 32.0000 1.9608 1.9626 401.1560 401.6156 0.0719 -1.0000 -1.0000 1850074 1594765142.10 151.5420 59.9966 32.0000 1.9609 1.9627 401.1529 401.6121 0.0718 -1.0000 -1.0000 1850136 1594765142.20 151.5420 59.9966 32.0000 1.9603 1.9621 401.3807 401.8399 0.0717 -1.0000 -1.0000 1850199 1594765142.30 151.5627 59.9966 32.0000 1.9618 1.9636 401.2251 401.6834 0.0717 -1.0000 -1.0000 1850277 1594765142.40 151.5627 59.9966 32.0000 1.9617 1.9636 401.1541 401.6127 0.0717 -1.0000 -1.0000 1850808 1594765142.50 151.5627 59.9966 32.0000 1.9616 1.9634 401.1642 401.6242 0.0719 -1.0000 -1.0000 1850870 1594765142.60 151.5627 59.9966 32.0000 1.9612 1.9630 401.2940 401.7534 0.0718 -1.0000 -1.0000 1850933 1594765142.70 151.5627 59.9966 32.0000 1.9606 1.9624 401.3150 401.7737 0.0716 -1.0000 -1.0000 1850995 1594765142.80 151.5627 59.9966 32.0000 1.9601 1.9619 401.3532 401.8117 0.0717 -1.0000 -1.0000 1851057 1594765142.90 151.5627 59.9966 32.0000 1.9597 1.9616 401.3272 401.7866 0.0718 -1.0000 -1.0000 1851308 1594765143.00 151.5627 59.9966 32.0000 1.9602 1.9620 401.2454 401.7036 0.0716 -1.0000 -1.0000 1851370 1594765143.10 151.5627 59.9966 32.0000 1.9607 1.9626 401.1145 401.5730 0.0717 -1.0000 -1.0000 1851433 1594765143.20 151.5627 59.9966 32.0000 1.9614 1.9632 401.1120 401.5704 0.0717 -1.0000 -1.0000 1851511 1594765143.30 151.5627 59.9966 32.0000 1.9609 1.9627 401.1805 401.6390 0.0717 -1.0000 -1.0000 1851573 1594765143.40 151.5070 59.9966 32.0000 1.9605 1.9623 401.3705 401.8300 0.0719 -1.0000 -1.0000 1851651 1594765143.50 151.5070 59.9966 32.0000 1.9603 1.9621 401.3076 401.7676 0.0719 -1.0000 -1.0000 1851714 1594765143.60 151.5070 59.9966 32.0000 1.9610 1.9629 401.2351 401.6941 0.0718 -1.0000 -1.0000 1851776 1594765143.70 151.5070 59.9966 32.0000 1.9605 1.9623 401.1323 401.5908 0.0717 -1.0000 -1.0000 1851839 1594765143.80 151.4745 59.9966 32.0000 1.9594 1.9612 401.2483 401.7079 0.0719 -1.0000 -1.0000 1851901 1594765143.90 151.4818 59.9966 32.0000 1.9603 1.9621 401.2682 401.7277 0.0718 -1.0000 -1.0000 1851979 1594765144.00 151.4997 59.9966 32.0000 1.9602 1.9620 401.4124 401.8711 0.0717 -1.0000 -1.0000 1852042 1594765144.10 151.4997 59.9966 32.0000 1.9609 1.9628 401.3640 401.8231 0.0718 -1.0000 -1.0000 1852104 1594765144.20 151.4997 59.9966 32.0000 1.9610 1.9628 401.1259 401.5856 0.0719 -1.0000 -1.0000 1852183 1594765144.30 151.4997 59.9966 32.0000 1.9609 1.9628 401.1325 401.5915 0.0718 -1.0000 -1.0000 1852245 1594765144.40 151.5000 59.9966 32.0000 1.9608 1.9626 401.1805 401.6399 0.0718 -1.0000 -1.0000 1852308 1594765144.50 151.5014 59.9966 32.0000 1.9605 1.9624 401.2789 401.7374 0.0717 -1.0000 -1.0000 1852370 1594765144.60 151.5014 59.9966 32.0000 1.9610 1.9628 401.2564 401.7146 0.0716 -1.0000 -1.0000 1852448 1594765144.70 151.5014 59.9966 32.0000 1.9608 1.9627 401.2791 401.7370 0.0717 -1.0000 -1.0000 1852510 1594765144.80 151.5014 59.9966 32.0000 1.9613 1.9632 401.1832 401.6420 0.0717 -1.0000 -1.0000 1852573 1594765144.90 151.5014 59.9966 32.0000 1.9612 1.9630 401.1872 401.6458 0.0717 -1.0000 -1.0000 1852807 1594765145.00 151.5019 59.9966 32.0000 1.9612 1.9631 401.2880 401.7467 0.0717 -1.0000 -1.0000 1852870 1594765145.10 151.5116 59.9966 32.0000 1.9604 1.9622 401.3165 401.7763 0.0719 -1.0000 -1.0000 1852932 1594765145.20 151.5116 59.9966 32.0000 1.9599 1.9617 401.3842 401.8426 0.0717 -1.0000 -1.0000 1853010 1594765145.30 151.5116 59.9966 32.0000 1.9601 1.9620 401.3099 401.7698 0.0719 -1.0000 -1.0000 1853073 1594765145.40 151.5116 59.9966 32.0000 1.9606 1.9625 401.3333 401.7931 0.0718 -1.0000 -1.0000 1853135 1594765145.50 151.5116 59.9966 32.0000 1.9613 1.9631 401.1844 401.6431 0.0717 -1.0000 -1.0000 1853573 1594765145.60 151.5116 59.9966 32.0000 1.9613 1.9631 401.2384 401.6975 0.0718 -1.0000 -1.0000 1853635 1594765145.70 151.5116 59.9966 32.0000 1.9599 1.9617 401.3554 401.8149 0.0718 -1.0000 -1.0000 1853713 1594765145.80 151.5116 59.9966 32.0000 1.9597 1.9616 401.3631 401.8219 0.0717 -1.0000 -1.0000 1853776 1594765145.90 151.5116 59.9966 32.0000 1.9610 1.9628 401.2508 401.7094 0.0717 -1.0000 -1.0000 1853838 1594765146.00 151.5116 59.9966 32.0000 1.9615 1.9634 401.1747 401.6336 0.0717 -1.0000 -1.0000 1854073 1594765146.10 151.5158 59.9966 32.0000 1.9616 1.9635 401.2468 401.7060 0.0718 -1.0000 -1.0000 1854135 1594765146.20 151.5497 59.9966 32.0000 1.9605 1.9624 401.3556 401.8143 0.0717 -1.0000 -1.0000 1854198 1594765146.30 151.5497 59.9966 32.0000 1.9602 1.9620 401.4683 401.9269 0.0716 -1.0000 -1.0000 1854276 1594765146.40 151.5497 59.9966 32.0000 1.9612 1.9631 401.3565 401.8143 0.0716 -1.0000 -1.0000 1854338 1594765146.50 151.5497 59.9966 32.0000 1.9609 1.9627 401.2226 401.6814 0.0717 -1.0000 -1.0000 1854525 1594765146.60 151.5497 59.9966 32.0000 1.9614 1.9633 401.1757 401.6345 0.0718 -1.0000 -1.0000 1854588 1594765146.70 151.5231 59.9966 32.0000 1.9615 1.9633 401.2509 401.7098 0.0717 -1.0000 -1.0000 1854650 1594765146.80 151.5231 59.9966 32.0000 1.9612 1.9631 401.3382 401.7986 0.0720 -1.0000 -1.0000 1854713 1594765146.90 151.5231 59.9966 32.0000 1.9609 1.9628 401.3576 401.8155 0.0716 -1.0000 -1.0000 1854791 1594765147.00 151.5231 59.9966 32.0000 1.9618 1.9637 401.2109 401.6697 0.0718 -1.0000 -1.0000 1855025 1594765147.10 151.5231 59.9966 32.0000 1.9607 1.9625 401.2275 401.6863 0.0717 -1.0000 -1.0000 1855088 1594765147.20 151.5074 59.9966 32.0000 1.9605 1.9623 401.3740 401.8334 0.0718 -1.0000 -1.0000 1855166 1594765147.30 151.5009 59.9966 32.0000 1.9605 1.9624 401.4298 401.8895 0.0718 -1.0000 -1.0000 1855228 1594765147.40 151.5009 59.9966 32.0000 1.9601 1.9620 401.3706 401.8301 0.0718 -1.0000 -1.0000 1855291 1594765147.50 151.5009 59.9966 32.0000 1.9602 1.9620 401.2991 401.7584 0.0718 -1.0000 -1.0000 1855526 1594765147.60 151.5009 59.9966 32.0000 1.9609 1.9628 401.1913 401.6503 0.0717 -1.0000 -1.0000 1855588 1594765147.70 151.5009 59.9966 32.0000 1.9618 1.9636 401.1123 401.5714 0.0719 -1.0000 -1.0000 1855666 1594765147.80 151.5453 59.9966 32.0000 1.9609 1.9627 401.2561 401.7155 0.0718 -1.0000 -1.0000 1855729 1594765147.90 151.5453 59.9966 32.0000 1.9619 1.9637 401.2629 401.7219 0.0718 -1.0000 -1.0000 1855791 1594765148.00 151.5453 59.9966 32.0000 1.9613 1.9632 401.2475 401.7060 0.0716 -1.0000 -1.0000 1856541 1594765148.10 151.5453 59.9966 32.0000 1.9611 1.9630 401.0553 401.5134 0.0717 -1.0000 -1.0000 1856603 1594765148.20 151.5453 59.9966 32.0000 1.9609 1.9627 401.2271 401.6858 0.0717 -1.0000 -1.0000 1856681 1594765148.30 151.5374 59.9966 32.0000 1.9606 1.9625 401.2404 401.6995 0.0718 -1.0000 -1.0000 1856744 1594765148.40 151.5325 59.9966 32.0000 1.9605 1.9624 401.3385 401.7980 0.0719 -1.0000 -1.0000 1856806 1594765148.50 151.5325 59.9966 32.0000 1.9603 1.9622 401.3608 401.8212 0.0719 -1.0000 -1.0000 1856869 1594765148.60 151.5325 59.9966 32.0000 1.9602 1.9620 401.3497 401.8094 0.0719 -1.0000 -1.0000 1856947 1594765148.70 151.5325 59.9966 32.0000 1.9611 1.9630 401.1743 401.6330 0.0717 -1.0000 -1.0000 1857009 1594765148.80 151.5325 59.9966 32.0000 1.9607 1.9625 401.2256 401.6846 0.0718 -1.0000 -1.0000 1857072 1594765148.90 151.5325 59.9966 32.0000 1.9608 1.9627 401.0892 401.5477 0.0717 -1.0000 -1.0000 1857150 1594765149.00 151.5325 59.9966 32.0000 1.9611 1.9629 401.2291 401.6884 0.0719 -1.0000 -1.0000 1857212 1594765149.10 151.5325 59.9966 32.0000 1.9601 1.9620 401.3414 401.8012 0.0718 -1.0000 -1.0000 1857275 1594765149.20 151.5325 59.9966 32.0000 1.9602 1.9621 401.3634 401.8230 0.0719 -1.0000 -1.0000 1857353 1594765149.30 151.5248 59.9966 32.0000 1.9604 1.9622 401.2794 401.7385 0.0718 -1.0000 -1.0000 1857416 1594765149.40 151.5494 59.9960 32.0000 1.9609 1.9628 401.1086 401.5680 0.0718 -1.0000 -1.0000 1857494 1594765149.50 151.5514 59.9960 32.0000 1.9609 1.9627 401.1717 401.6300 0.0716 -1.0000 -1.0000 1857556 1594765149.60 151.5514 59.9960 32.0000 1.9605 1.9623 401.2188 401.6764 0.0716 -1.0000 -1.0000 1857790 1594765149.70 151.5514 59.9960 32.0000 1.9604 1.9623 401.4155 401.8743 0.0717 -1.0000 -1.0000 1857853 1594765149.80 151.5514 59.9960 32.0000 1.9603 1.9621 401.3763 401.8353 0.0717 -1.0000 -1.0000 1857916 1594765149.90 151.5514 59.9960 32.0000 1.9607 1.9625 401.2264 401.6857 0.0718 -1.0000 -1.0000 1857978 1594765150.00 151.5514 59.9960 32.0000 1.9607 1.9625 401.1795 401.6384 0.0717 -1.0000 -1.0000 1858056 1594765150.10 151.5514 59.9960 32.0000 1.9608 1.9626 401.2175 401.6760 0.0717 -1.0000 -1.0000 1858119 1594765150.20 151.5514 59.9960 32.0000 1.9611 1.9630 401.3511 401.8098 0.0717 -1.0000 -1.0000 1858181 1594765150.30 151.5514 59.9960 32.0000 1.9604 1.9622 401.4615 401.9209 0.0718 -1.0000 -1.0000 1858259 1594765150.40 151.5514 59.9960 32.0000 1.9610 1.9628 401.4150 401.8744 0.0718 -1.0000 -1.0000 1858306 1594765150.50 151.5248 59.9960 32.0000 1.9615 1.9634 401.1938 401.6530 0.0717 -1.0000 -1.0000 1858384 1594765150.60 151.5238 59.9960 32.0000 1.9615 1.9634 401.2632 401.7212 0.0716 -1.0000 -1.0000 1859071 1594765150.70 151.5238 59.9960 32.0000 1.9608 1.9626 401.3428 401.8009 0.0716 -1.0000 -1.0000 1859134 1594765150.80 151.5238 59.9960 32.0000 1.9608 1.9626 401.3313 401.7909 0.0718 -1.0000 -1.0000 1859196 1594765150.90 151.5238 59.9960 32.0000 1.9616 1.9634 401.3793 401.8389 0.0719 -1.0000 -1.0000 1859274 1594765151.00 151.5238 59.9960 32.0000 1.9604 1.9623 401.1864 401.6456 0.0718 -1.0000 -1.0000 1859337 1594765151.10 151.5238 59.9960 32.0000 1.9616 1.9635 401.1368 401.5959 0.0718 -1.0000 -1.0000 1859399 1594765151.20 151.5238 59.9960 32.0000 1.9609 1.9627 401.2367 401.6941 0.0716 -1.0000 -1.0000 1859462 1594765151.30 151.5466 59.9960 32.0000 1.9608 1.9626 401.4307 401.8900 0.0718 -1.0000 -1.0000 1859525 1594765151.40 151.4908 59.9960 32.0000 1.9609 1.9627 401.3739 401.8333 0.0718 -1.0000 -1.0000 1859603 1594765151.50 151.4908 59.9960 32.0000 1.9607 1.9626 401.2523 401.7116 0.0718 -1.0000 -1.0000 1859665 1594765151.60 151.4908 59.9960 32.0000 1.9617 1.9635 401.1796 401.6375 0.0716 -1.0000 -1.0000 1859728 1594765151.70 151.4919 59.9960 32.0000 1.9606 1.9624 401.2447 401.7028 0.0716 -1.0000 -1.0000 1859806 1594765151.80 151.5019 59.9960 32.0000 1.9603 1.9621 401.3590 401.8176 0.0717 -1.0000 -1.0000 1859868 1594765151.90 151.5019 59.9960 32.0000 1.9606 1.9624 401.3502 401.8089 0.0717 -1.0000 -1.0000 1859931 1594765152.00 151.5019 59.9960 32.0000 1.9605 1.9623 401.4075 401.8662 0.0717 -1.0000 -1.0000 1900009 1594765152.10 151.5019 59.9960 32.0000 1.9611 1.9629 401.2571 401.7161 0.0718 -1.0000 -1.0000 1900071 1594765152.20 151.5019 59.9960 32.0000 1.9605 1.9623 401.2010 401.6603 0.0718 -1.0000 -1.0000 1900290 1594765152.30 151.5019 59.9960 32.0000 1.9608 1.9626 401.2110 401.6706 0.0719 -1.0000 -1.0000 1900352 1594765152.40 151.5019 59.9960 32.0000 1.9607 1.9625 401.2508 401.7102 0.0718 -1.0000 -1.0000 1900415 1594765152.50 151.5019 59.9960 32.0000 1.9607 1.9626 401.3569 401.8167 0.0718 -1.0000 -1.0000 1900493 1594765152.60 151.5019 59.9960 32.0000 1.9612 1.9630 401.2800 401.7387 0.0717 -1.0000 -1.0000 1900555 1594765152.70 151.5019 59.9960 32.0000 1.9609 1.9627 401.2370 401.6962 0.0718 -1.0000 -1.0000 1900837 1594765152.80 151.5116 59.9960 32.0000 1.9607 1.9625 401.2216 401.6815 0.0719 -1.0000 -1.0000 1900899 1594765152.90 151.5264 59.9960 32.0000 1.9607 1.9626 401.3805 401.8398 0.0718 -1.0000 -1.0000 1900977 1594765153.00 151.5264 59.9960 32.0000 1.9601 1.9620 401.5118 401.9709 0.0717 -1.0000 -1.0000 1901040 1594765153.10 151.5264 59.9960 32.0000 1.9600 1.9618 401.3549 401.8141 0.0718 -1.0000 -1.0000 1901102 1594765153.20 151.5264 59.9960 32.0000 1.9608 1.9627 401.3322 401.7915 0.0718 -1.0000 -1.0000 1901305 1594765153.30 151.5264 59.9960 32.0000 1.9615 1.9633 401.1869 401.6457 0.0718 -1.0000 -1.0000 1901368 1594765153.40 151.4783 59.9960 32.0000 1.9617 1.9635 401.2782 401.7383 0.0719 -1.0000 -1.0000 1901430 1594765153.50 151.4783 59.9960 32.0000 1.9610 1.9628 401.1641 401.6232 0.0717 -1.0000 -1.0000 1901493 1594765153.60 151.4783 59.9960 32.0000 1.9604 1.9623 401.3217 401.7808 0.0718 -1.0000 -1.0000 1901555 1594765153.70 151.4783 59.9960 32.0000 1.9604 1.9622 401.3492 401.8078 0.0717 -1.0000 -1.0000 1901805 1594765153.80 151.4783 59.9960 32.0000 1.9608 1.9626 401.2911 401.7497 0.0717 -1.0000 -1.0000 1901867 1594765153.90 151.4783 59.9960 32.0000 1.9605 1.9623 401.1841 401.6425 0.0717 -1.0000 -1.0000 1901930 1594765154.00 151.4903 59.9960 32.0000 1.9611 1.9629 401.3081 401.7671 0.0718 -1.0000 -1.0000 1902008 1594765154.10 151.5129 59.9960 32.0000 1.9600 1.9618 401.4047 401.8637 0.0717 -1.0000 -1.0000 1902071 1594765154.20 151.5129 59.9960 32.0000 1.9599 1.9617 401.4410 401.9009 0.0719 -1.0000 -1.0000 1902289 1594765154.30 151.5129 59.9960 32.0000 1.9608 1.9626 401.3978 401.8573 0.0718 -1.0000 -1.0000 1902367 1594765154.40 151.5129 59.9960 32.0000 1.9619 1.9637 401.2497 401.7095 0.0719 -1.0000 -1.0000 1902430 1594765154.50 151.5129 59.9960 32.0000 1.9611 1.9630 401.2014 401.6606 0.0718 -1.0000 -1.0000 1902492 1594765154.60 151.4965 59.9964 32.0000 1.9613 1.9632 401.1630 401.6220 0.0718 -1.0000 -1.0000 1902570 1594765154.70 151.4965 59.9964 32.0000 1.9609 1.9627 401.2811 401.7401 0.0717 -1.0000 -1.0000 1902789 1594765154.80 151.4965 59.9964 32.0000 1.9601 1.9620 401.4404 401.9000 0.0719 -1.0000 -1.0000 1902852 1594765154.90 151.4965 59.9964 32.0000 1.9600 1.9618 401.3950 401.8550 0.0719 -1.0000 -1.0000 1902930 1594765155.00 151.4965 59.9964 32.0000 1.9612 1.9631 401.2569 401.7163 0.0718 -1.0000 -1.0000 1902992 1594765155.10 151.4965 59.9964 32.0000 1.9613 1.9632 401.2515 401.7115 0.0719 -1.0000 -1.0000 1903055 1594765155.20 151.5005 59.9964 32.0000 1.9611 1.9630 401.2017 401.6610 0.0718 -1.0000 -1.0000 1903836 1594765155.30 151.5005 59.9964 32.0000 1.9611 1.9629 401.2659 401.7253 0.0718 -1.0000 -1.0000 1903898 1594765155.40 151.5005 59.9964 32.0000 1.9602 1.9621 401.3214 401.7815 0.0719 -1.0000 -1.0000 1903977 1594765155.50 151.5005 59.9964 32.0000 1.9600 1.9619 401.4697 401.9301 0.0718 -1.0000 -1.0000 1904039 1594765155.60 151.5005 59.9964 32.0000 1.9606 1.9624 401.2962 401.7549 0.0718 -1.0000 -1.0000 1904101 1594765155.70 151.5178 59.9964 32.0000 1.9606 1.9625 401.2618 401.7207 0.0718 -1.0000 -1.0000 1904164 1594765155.80 151.5207 59.9964 32.0000 1.9607 1.9626 401.2357 401.6956 0.0719 -1.0000 -1.0000 1904227 1594765155.90 151.5207 59.9964 32.0000 1.9610 1.9629 401.2545 401.7142 0.0719 -1.0000 -1.0000 1904289 1594765156.00 151.5207 59.9964 32.0000 1.9606 1.9624 401.2732 401.7326 0.0718 -1.0000 -1.0000 1904367 1594765156.10 151.5207 59.9964 32.0000 1.9604 1.9623 401.4052 401.8648 0.0718 -1.0000 -1.0000 1904429 1594765156.20 151.5207 59.9964 32.0000 1.9605 1.9623 401.3727 401.8315 0.0717 -1.0000 -1.0000 1904523 1594765156.30 151.4905 59.9964 32.0000 1.9609 1.9628 401.2919 401.7500 0.0716 -1.0000 -1.0000 1904586 1594765156.40 151.4905 59.9964 32.0000 1.9606 1.9625 401.2290 401.6878 0.0717 -1.0000 -1.0000 1904648 1594765156.50 151.4905 59.9964 32.0000 1.9612 1.9630 401.1759 401.6353 0.0719 -1.0000 -1.0000 1904711 1594765156.60 151.4905 59.9964 32.0000 1.9609 1.9628 401.1755 401.6361 0.0719 -1.0000 -1.0000 1904789 1594765156.70 151.4905 59.9964 32.0000 1.9599 1.9618 401.3228 401.7816 0.0717 -1.0000 -1.0000 1904851 1594765156.80 151.5157 59.9964 32.0000 1.9605 1.9623 401.4179 401.8761 0.0716 -1.0000 -1.0000 1904914 1594765156.90 151.5157 59.9964 32.0000 1.9605 1.9623 401.4500 401.9091 0.0718 -1.0000 -1.0000 1904992 1594765157.00 151.5157 59.9964 32.0000 1.9612 1.9631 401.2713 401.7304 0.0717 -1.0000 -1.0000 1905039 1594765157.10 151.5157 59.9964 32.0000 1.9613 1.9632 401.1685 401.6275 0.0718 -1.0000 -1.0000 1905117 1594765157.20 151.5157 59.9964 32.0000 1.9611 1.9629 401.1460 401.6040 0.0717 -1.0000 -1.0000 1905179 1594765157.30 151.5157 59.9964 32.0000 1.9608 1.9627 401.2626 401.7227 0.0718 -1.0000 -1.0000 1905257 1594765157.40 151.5157 59.9964 32.0000 1.9611 1.9629 401.3616 401.8214 0.0719 -1.0000 -1.0000 1905320 1594765157.50 151.5157 59.9964 32.0000 1.9609 1.9627 401.4365 401.8956 0.0718 -1.0000 -1.0000 1905382 1594765157.60 151.5157 59.9964 32.0000 1.9608 1.9627 401.4413 401.9007 0.0718 -1.0000 -1.0000 1905445 1594765157.70 151.5157 59.9964 32.0000 1.9605 1.9623 401.2524 401.7118 0.0718 -1.0000 -1.0000 1905523 1594765157.80 151.5157 59.9964 32.0000 1.9613 1.9632 401.2476 401.7071 0.0718 -1.0000 -1.0000 1905804 1594765157.90 151.4463 59.9964 32.0000 1.9610 1.9628 401.2338 401.6931 0.0719 -1.0000 -1.0000 1905867 1594765158.00 151.4463 59.9964 32.0000 1.9612 1.9631 401.2438 401.7025 0.0717 -1.0000 -1.0000 1905929 1594765158.10 151.4463 59.9964 32.0000 1.9614 1.9632 401.4324 401.8920 0.0718 -1.0000 -1.0000 1905992 1594765158.20 151.4463 59.9964 32.0000 1.9604 1.9623 401.3167 401.7766 0.0719 -1.0000 -1.0000 1906054 1594765158.30 151.4463 59.9964 32.0000 1.9606 1.9625 401.1962 401.6552 0.0717 -1.0000 -1.0000 1906289 1594765158.40 151.4453 59.9964 32.0000 1.9616 1.9634 401.1614 401.6206 0.0719 -1.0000 -1.0000 1906351 1594765158.50 151.4317 59.9964 32.0000 1.9610 1.9629 401.2141 401.6747 0.0720 -1.0000 -1.0000 1906413 1594765158.60 151.4317 59.9964 32.0000 1.9607 1.9626 401.3591 401.8187 0.0718 -1.0000 -1.0000 1906491 1594765158.70 151.4317 59.9964 32.0000 1.9600 1.9619 401.4604 401.9203 0.0718 -1.0000 -1.0000 1906554 1594765158.80 151.4317 59.9964 32.0000 1.9606 1.9625 401.3908 401.8492 0.0717 -1.0000 -1.0000 1907304 1594765158.90 151.4317 59.9964 32.0000 1.9614 1.9632 401.2485 401.7083 0.0720 -1.0000 -1.0000 1907382 1594765159.00 151.4359 59.9964 32.0000 1.9619 1.9638 401.1935 401.6528 0.0718 -1.0000 -1.0000 1907444 1594765159.10 151.4359 59.9964 32.0000 1.9614 1.9633 401.1930 401.6513 0.0716 -1.0000 -1.0000 1907507 1594765159.20 151.4359 59.9964 32.0000 1.9611 1.9629 401.3817 401.8406 0.0718 -1.0000 -1.0000 1907569 1594765159.30 151.4359 59.9964 32.0000 1.9603 1.9621 401.4293 401.8880 0.0718 -1.0000 -1.0000 1907632 1594765159.40 151.4359 59.9964 32.0000 1.9601 1.9619 401.3115 401.7717 0.0719 -1.0000 -1.0000 1907710 1594765159.50 151.3894 59.9964 32.0000 1.9609 1.9628 401.2233 401.6844 0.0722 -1.0000 -1.0000 1907773 1594765159.60 151.3704 59.9964 32.0000 1.9611 1.9630 401.1372 401.5959 0.0717 -1.0000 -1.0000 1907835 1594765159.70 151.3704 59.9964 32.0000 1.9615 1.9634 401.1861 401.6455 0.0718 -1.0000 -1.0000 1907913 1594765159.80 151.3704 59.9964 32.0000 1.9607 1.9625 401.2823 401.7417 0.0719 -1.0000 -1.0000 1908038 1594765159.90 151.3704 59.9964 32.0000 1.9598 1.9616 401.3155 401.7752 0.0719 -1.0000 -1.0000 1908100 1594765160.00 151.3704 59.9964 32.0000 1.9603 1.9621 401.4377 401.8983 0.0720 -1.0000 -1.0000 1908163 1594765160.10 151.3737 59.9968 32.0000 1.9605 1.9623 401.3609 401.8197 0.0717 -1.0000 -1.0000 1908226 1594765160.20 151.3737 59.9968 32.0000 1.9603 1.9621 401.3746 401.8343 0.0719 -1.0000 -1.0000 1908288 1594765160.30 151.3737 59.9968 32.0000 1.9607 1.9625 401.2577 401.7177 0.0718 -1.0000 -1.0000 1908553 1594765160.40 151.3737 59.9968 32.0000 1.9603 1.9621 401.2717 401.7307 0.0717 -1.0000 -1.0000 1908616 1594765160.50 151.3737 59.9968 32.0000 1.9606 1.9625 401.2638 401.7238 0.0719 -1.0000 -1.0000 1908678 1594765160.60 151.3737 59.9968 32.0000 1.9609 1.9628 401.4022 401.8620 0.0719 -1.0000 -1.0000 1908756 1594765160.70 151.3966 59.9968 32.0000 1.9622 1.9640 401.2703 401.7291 0.0717 -1.0000 -1.0000 1908819 1594765160.80 151.4060 59.9968 32.0000 1.9618 1.9637 401.2700 401.7292 0.0718 -1.0000 -1.0000 1909303 1594765160.90 151.4060 59.9968 32.0000 1.9607 1.9625 401.2292 401.6889 0.0718 -1.0000 -1.0000 1909381 1594765161.00 151.4060 59.9968 32.0000 1.9609 1.9627 401.3506 401.8106 0.0720 -1.0000 -1.0000 1909428 1594765161.10 151.4060 59.9968 32.0000 1.9609 1.9627 401.3696 401.8288 0.0717 -1.0000 -1.0000 1909507 1594765161.20 151.4060 59.9968 32.0000 1.9623 1.9641 401.3608 401.8200 0.0718 -1.0000 -1.0000 1909569 1594765161.30 151.4723 59.9968 32.0000 1.9611 1.9629 401.2717 401.7315 0.0719 -1.0000 -1.0000 1909741 1594765161.40 151.4723 59.9968 32.0000 1.9619 1.9638 401.1604 401.6192 0.0718 -1.0000 -1.0000 1909819 1594765161.50 151.4723 59.9968 32.0000 1.9617 1.9636 401.3848 401.8444 0.0718 -1.0000 -1.0000 1909881 1594765161.60 151.4723 59.9968 32.0000 1.9610 1.9628 401.4946 401.9542 0.0718 -1.0000 -1.0000 1909944 1594765161.70 151.4723 59.9968 32.0000 1.9607 1.9625 401.4352 401.8952 0.0719 -1.0000 -1.0000 1910022 1594765161.80 151.4607 59.9968 32.0000 1.9617 1.9636 401.3314 401.7911 0.0719 -1.0000 -1.0000 1910084 1594765161.90 151.4578 59.9968 32.0000 1.9609 1.9628 401.1736 401.6337 0.0719 -1.0000 -1.0000 1910147 1594765162.00 151.4578 59.9968 32.0000 1.9621 1.9640 401.1836 401.6435 0.0719 -1.0000 -1.0000 1910210 1594765162.10 151.4578 59.9968 32.0000 1.9615 1.9633 401.2440 401.7042 0.0719 -1.0000 -1.0000 1910272 1594765162.20 151.4578 59.9968 32.0000 1.9605 1.9623 401.4033 401.8632 0.0719 -1.0000 -1.0000 1910335 1594765162.30 151.4573 59.9968 32.0000 1.9611 1.9630 401.4300 401.8906 0.0720 -1.0000 -1.0000 1910412 1594765162.40 151.4472 59.9968 32.0000 1.9614 1.9632 401.3279 401.7876 0.0718 -1.0000 -1.0000 1910475 1594765162.50 151.4472 59.9968 32.0000 1.9620 1.9639 401.1986 401.6587 0.0720 -1.0000 -1.0000 1910537 1594765162.60 151.4472 59.9968 32.0000 1.9612 1.9630 401.2914 401.7516 0.0719 -1.0000 -1.0000 1910615 1594765162.70 151.4472 59.9968 32.0000 1.9608 1.9626 401.4691 401.9280 0.0717 -1.0000 -1.0000 1910678 1594765162.80 151.4472 59.9968 32.0000 1.9616 1.9634 401.4289 401.8892 0.0720 -1.0000 -1.0000 1910740 1594765162.90 151.4791 59.9968 32.0000 1.9614 1.9632 401.3287 401.7896 0.0720 -1.0000 -1.0000 1910819 1594765163.00 151.4805 59.9968 32.0000 1.9615 1.9634 401.2065 401.6665 0.0719 -1.0000 -1.0000 1910881 1594765163.10 151.4805 59.9968 32.0000 1.9611 1.9630 401.1988 401.6588 0.0719 -1.0000 -1.0000 1910943 1594765163.20 151.4805 59.9968 32.0000 1.9620 1.9639 401.1824 401.6411 0.0717 -1.0000 -1.0000 1911022 1594765163.30 151.4805 59.9968 32.0000 1.9613 1.9631 401.3425 401.8020 0.0717 -1.0000 -1.0000 1911084 1594765163.40 151.4805 59.9968 32.0000 1.9605 1.9624 401.4156 401.8743 0.0718 -1.0000 -1.0000 1911569 1594765163.50 151.4753 59.9968 32.0000 1.9609 1.9627 401.4618 401.9216 0.0719 -1.0000 -1.0000 1911631 1594765163.60 151.4667 59.9968 32.0000 1.9612 1.9630 401.3684 401.8281 0.0718 -1.0000 -1.0000 1911693 1594765163.70 151.4667 59.9968 32.0000 1.9619 1.9638 401.2650 401.7238 0.0717 -1.0000 -1.0000 1911756 1594765163.80 151.4667 59.9968 32.0000 1.9616 1.9634 401.2485 401.7083 0.0720 -1.0000 -1.0000 1911818 1594765163.90 151.4667 59.9968 32.0000 1.9608 1.9626 401.4568 401.9159 0.0718 -1.0000 -1.0000 1912068 1594765164.00 151.4667 59.9968 32.0000 1.9605 1.9623 401.3545 401.8143 0.0718 -1.0000 -1.0000 1912131 1594765164.10 151.4305 59.9968 32.0000 1.9617 1.9636 401.2102 401.6696 0.0719 -1.0000 -1.0000 1912193 1594765164.20 151.4305 59.9968 32.0000 1.9620 1.9639 401.1803 401.6405 0.0719 -1.0000 -1.0000 1912256 1594765164.30 151.4305 59.9968 32.0000 1.9613 1.9632 401.2238 401.6831 0.0718 -1.0000 -1.0000 1912334 1594765164.40 151.4305 59.9968 32.0000 1.9613 1.9631 401.2760 401.7351 0.0717 -1.0000 -1.0000 1912537 1594765164.50 151.4305 59.9968 32.0000 1.9600 1.9619 401.4014 401.8599 0.0717 -1.0000 -1.0000 1912599 1594765164.60 151.4515 59.9965 32.0000 1.9606 1.9624 401.3911 401.8510 0.0718 -1.0000 -1.0000 1912677 1594765164.70 151.4601 59.9964 32.0000 1.9618 1.9637 401.2956 401.7553 0.0719 -1.0000 -1.0000 1912740 1594765164.80 151.4601 59.9964 32.0000 1.9616 1.9635 401.1599 401.6187 0.0718 -1.0000 -1.0000 1912802 1594765164.90 151.4601 59.9964 32.0000 1.9614 1.9632 401.4742 401.9345 0.0719 -1.0000 -1.0000 1913052 1594765165.00 151.4601 59.9964 32.0000 1.9614 1.9632 401.4555 401.9149 0.0718 -1.0000 -1.0000 1913115 1594765165.10 151.4601 59.9964 32.0000 1.9607 1.9625 401.4449 401.9049 0.0719 -1.0000 -1.0000 1913177 1594765165.20 151.4730 59.9964 32.0000 1.9609 1.9628 401.2204 401.6792 0.0717 -1.0000 -1.0000 1913240 1594765165.30 151.4730 59.9964 32.0000 1.9628 1.9647 401.2059 401.6652 0.0718 -1.0000 -1.0000 1913302 1594765165.40 151.4730 59.9964 32.0000 1.9618 1.9636 401.1743 401.6330 0.0717 -1.0000 -1.0000 1913802 1594765165.50 151.4730 59.9964 32.0000 1.9617 1.9635 401.2750 401.7347 0.0719 -1.0000 -1.0000 1913865 1594765165.60 151.4730 59.9964 32.0000 1.9603 1.9621 401.3140 401.7734 0.0718 -1.0000 -1.0000 1913927 1594765165.70 151.4730 59.9964 32.0000 1.9612 1.9631 401.4544 401.9143 0.0719 -1.0000 -1.0000 1914005 1594765165.80 151.4846 59.9964 32.0000 1.9611 1.9630 401.3652 401.8250 0.0718 -1.0000 -1.0000 1914068 1594765165.90 151.4846 59.9964 32.0000 1.9615 1.9634 401.3261 401.7856 0.0718 -1.0000 -1.0000 1914146 1594765166.00 151.4846 59.9964 32.0000 1.9609 1.9627 401.2483 401.7079 0.0719 -1.0000 -1.0000 1914349 1594765166.10 151.4846 59.9964 32.0000 1.9614 1.9633 401.2775 401.7370 0.0718 -1.0000 -1.0000 1914411 1594765166.20 151.4846 59.9964 32.0000 1.9602 1.9620 401.4177 401.8773 0.0719 -1.0000 -1.0000 1914474 1594765166.30 151.4853 59.9964 32.0000 1.9614 1.9632 401.4089 401.8680 0.0717 -1.0000 -1.0000 1914552 1594765166.40 151.4955 59.9964 32.0000 1.9615 1.9633 401.2931 401.7519 0.0718 -1.0000 -1.0000 1914614 1594765166.50 151.4955 59.9964 32.0000 1.9623 1.9641 401.2633 401.7238 0.0719 -1.0000 -1.0000 1914677 1594765166.60 151.4955 59.9964 32.0000 1.9622 1.9640 401.1580 401.6174 0.0719 -1.0000 -1.0000 1914755 1594765166.70 151.4955 59.9964 32.0000 1.9615 1.9634 401.1967 401.6565 0.0718 -1.0000 -1.0000 1914818 1594765166.80 151.4955 59.9964 32.0000 1.9611 1.9629 401.3250 401.7839 0.0718 -1.0000 -1.0000 1914880 1594765166.90 151.5168 59.9964 32.0000 1.9607 1.9625 401.4161 401.8749 0.0717 -1.0000 -1.0000 1914958 1594765167.00 151.5168 59.9964 32.0000 1.9609 1.9627 401.4231 401.8823 0.0718 -1.0000 -1.0000 1915021 1594765167.10 151.5168 59.9964 32.0000 1.9616 1.9634 401.3005 401.7594 0.0717 -1.0000 -1.0000 1915083 1594765167.20 151.5168 59.9964 32.0000 1.9628 1.9647 401.2106 401.6696 0.0718 -1.0000 -1.0000 1915161 1594765167.30 151.5168 59.9964 32.0000 1.9624 1.9642 401.2131 401.6728 0.0718 -1.0000 -1.0000 1915224 1594765167.40 151.5134 59.9964 32.0000 1.9615 1.9633 401.3260 401.7853 0.0718 -1.0000 -1.0000 1915286 1594765167.50 151.4856 59.9964 32.0000 1.9612 1.9631 401.4224 401.8820 0.0718 -1.0000 -1.0000 1916099 1594765167.60 151.4856 59.9964 32.0000 1.9609 1.9627 401.4791 401.9391 0.0719 -1.0000 -1.0000 1916161 1594765167.70 151.4856 59.9964 32.0000 1.9608 1.9627 401.3041 401.7643 0.0720 -1.0000 -1.0000 1916224 1594765167.80 151.4856 59.9964 32.0000 1.9621 1.9640 401.2587 401.7182 0.0718 -1.0000 -1.0000 1916286 1594765167.90 151.4856 59.9964 32.0000 1.9618 1.9636 401.1876 401.6465 0.0718 -1.0000 -1.0000 1916348 1594765168.00 151.4856 59.9964 32.0000 1.9618 1.9637 401.1344 401.5938 0.0719 -1.0000 -1.0000 1916427 1594765168.10 151.4892 59.9964 32.0000 1.9614 1.9633 401.1381 401.5977 0.0719 -1.0000 -1.0000 1916489 1594765168.20 151.4892 59.9964 32.0000 1.9610 1.9628 401.2891 401.7486 0.0718 -1.0000 -1.0000 1916583 1594765168.30 151.4892 59.9964 32.0000 1.9615 1.9633 401.3688 401.8280 0.0718 -1.0000 -1.0000 1916661 1594765168.40 151.4892 59.9964 32.0000 1.9623 1.9641 401.2009 401.6610 0.0719 -1.0000 -1.0000 1916723 1594765168.50 151.4892 59.9964 32.0000 1.9612 1.9630 401.1456 401.6048 0.0718 -1.0000 -1.0000 1916786 1594765168.60 151.4892 59.9964 32.0000 1.9616 1.9634 401.2049 401.6642 0.0718 -1.0000 -1.0000 1916864 1594765168.70 151.5004 59.9964 32.0000 1.9613 1.9632 401.2501 401.7095 0.0718 -1.0000 -1.0000 1916926 1594765168.80 151.5004 59.9964 32.0000 1.9608 1.9626 401.3013 401.7611 0.0720 -1.0000 -1.0000 1916989 1594765168.90 151.5004 59.9964 32.0000 1.9609 1.9627 401.3499 401.8103 0.0719 -1.0000 -1.0000 1917051 1594765169.00 151.5004 59.9964 32.0000 1.9610 1.9629 401.2742 401.7340 0.0719 -1.0000 -1.0000 1917348 1594765169.10 151.5004 59.9964 32.0000 1.9617 1.9636 401.2924 401.7519 0.0718 -1.0000 -1.0000 1917395 1594765169.20 151.5004 59.9964 32.0000 1.9615 1.9633 401.1542 401.6139 0.0719 -1.0000 -1.0000 1917473 1594765169.30 151.5004 59.9964 32.0000 1.9616 1.9634 401.1258 401.5857 0.0719 -1.0000 -1.0000 1917536 1594765169.40 151.5004 59.9964 32.0000 1.9616 1.9635 401.3536 401.8136 0.0719 -1.0000 -1.0000 1917614 1594765169.50 151.5004 59.9964 32.0000 1.9612 1.9630 401.3633 401.8232 0.0718 -1.0000 -1.0000 1917833 1594765169.60 151.5004 59.9964 32.0000 1.9618 1.9636 401.3112 401.7714 0.0719 -1.0000 -1.0000 1917911 1594765169.70 151.4620 59.9968 32.0000 1.9623 1.9641 401.1039 401.5638 0.0719 -1.0000 -1.0000 1917973 1594765169.80 151.4410 59.9971 32.0000 1.9615 1.9634 401.1385 401.5978 0.0718 -1.0000 -1.0000 1918036 1594765169.90 151.4410 59.9971 32.0000 1.9618 1.9636 401.1628 401.6242 0.0721 -1.0000 -1.0000 1918098 1594765170.00 151.4410 59.9971 32.0000 1.9616 1.9634 401.2559 401.7165 0.0720 -1.0000 -1.0000 1918348 1594765170.10 151.4410 59.9971 32.0000 1.9603 1.9622 401.3431 401.8026 0.0718 -1.0000 -1.0000 1918410 1594765170.20 151.4410 59.9971 32.0000 1.9611 1.9629 401.2364 401.6957 0.0719 -1.0000 -1.0000 1918473 1594765170.30 151.4410 59.9971 32.0000 1.9615 1.9633 401.2484 401.7094 0.0721 -1.0000 -1.0000 1918551 1594765170.40 151.4886 59.9971 32.0000 1.9614 1.9633 401.2232 401.6826 0.0718 -1.0000 -1.0000 1918614 1594765170.50 151.5481 59.9971 32.0000 1.9611 1.9629 401.2563 401.7156 0.0718 -1.0000 -1.0000 1918801 1594765170.60 151.5481 59.9971 32.0000 1.9607 1.9625 401.2267 401.6862 0.0719 -1.0000 -1.0000 1918879 1594765170.70 151.5481 59.9971 32.0000 1.9607 1.9625 401.4029 401.8631 0.0719 -1.0000 -1.0000 1918942 1594765170.80 151.5481 59.9971 32.0000 1.9612 1.9630 401.3453 401.8053 0.0719 -1.0000 -1.0000 1919004 1594765170.90 151.5481 59.9971 32.0000 1.9606 1.9625 401.2846 401.7456 0.0721 -1.0000 -1.0000 1919082 1594765171.00 151.5512 59.9971 32.0000 1.9616 1.9635 401.2609 401.7217 0.0720 -1.0000 -1.0000 1919145 1594765171.10 151.5512 59.9971 32.0000 1.9618 1.9636 401.1495 401.6088 0.0719 -1.0000 -1.0000 1919207 1594765171.20 151.5512 59.9971 32.0000 1.9618 1.9637 401.1162 401.5762 0.0719 -1.0000 -1.0000 1919270 1594765171.30 151.5512 59.9971 32.0000 1.9615 1.9634 401.2392 401.6995 0.0720 -1.0000 -1.0000 1919332 1594765171.40 151.5512 59.9971 32.0000 1.9616 1.9634 401.3808 401.8403 0.0719 -1.0000 -1.0000 1919410 1594765171.50 151.5101 59.9971 32.0000 1.9608 1.9626 401.3459 401.8059 0.0718 -1.0000 -1.0000 1919473 1594765171.60 151.5101 59.9971 32.0000 1.9610 1.9629 401.2105 401.6696 0.0718 -1.0000 -1.0000 1919535 1594765171.70 151.5101 59.9971 32.0000 1.9613 1.9631 401.1367 401.5963 0.0719 -1.0000 -1.0000 1919614 1594765171.80 151.5101 59.9971 32.0000 1.9610 1.9629 401.2389 401.6992 0.0720 -1.0000 -1.0000 1919676 1594765171.90 151.5101 59.9971 32.0000 1.9608 1.9626 401.2982 401.7587 0.0720 -1.0000 -1.0000 1919739 1594765172.00 151.5186 59.9971 32.0000 1.9609 1.9627 401.3362 401.7964 0.0719 -1.0000 -1.0000 1919817 1594765172.10 151.5591 59.9971 32.0000 1.9617 1.9636 401.1953 401.6557 0.0720 -1.0000 -1.0000 1920082 1594765172.20 151.5591 59.9971 32.0000 1.9620 1.9638 401.1131 401.5730 0.0719 -1.0000 -1.0000 1920144 1594765172.30 151.5591 59.9971 32.0000 1.9610 1.9628 401.1005 401.5607 0.0720 -1.0000 -1.0000 1920223 1594765172.40 151.5591 59.9971 32.0000 1.9610 1.9629 401.3069 401.7666 0.0719 -1.0000 -1.0000 1920285 1594765172.50 151.5591 59.9971 32.0000 1.9608 1.9627 401.3718 401.8320 0.0719 -1.0000 -1.0000 1920347 1594765172.60 151.5591 59.9971 32.0000 1.9602 1.9621 401.3799 401.8397 0.0719 -1.0000 -1.0000 1920535 1594765172.70 151.6160 59.9971 32.0000 1.9607 1.9626 401.2184 401.6793 0.0721 -1.0000 -1.0000 1920597 1594765172.80 151.6160 59.9971 32.0000 1.9616 1.9635 401.1100 401.5706 0.0720 -1.0000 -1.0000 1920660 1594765172.90 151.6160 59.9971 32.0000 1.9609 1.9628 401.3349 401.7954 0.0720 -1.0000 -1.0000 1920738 1594765173.00 151.6160 59.9971 32.0000 1.9613 1.9631 401.4091 401.8697 0.0719 -1.0000 -1.0000 1920800 1594765173.10 151.6160 59.9971 32.0000 1.9610 1.9628 401.4306 401.8902 0.0719 -1.0000 -1.0000 1921066 1594765173.20 151.5815 59.9971 32.0000 1.9603 1.9621 401.3680 401.8285 0.0720 -1.0000 -1.0000 1921144 1594765173.30 151.5815 59.9971 32.0000 1.9610 1.9629 401.2064 401.6666 0.0719 -1.0000 -1.0000 1921207 1594765173.40 151.5815 59.9971 32.0000 1.9621 1.9639 401.1665 401.6260 0.0718 -1.0000 -1.0000 1921285 1594765173.50 151.5815 59.9971 32.0000 1.9617 1.9635 401.2536 401.7129 0.0718 -1.0000 -1.0000 1921347 1594765173.60 151.5815 59.9971 32.0000 1.9607 1.9626 401.2424 401.7039 0.0721 -1.0000 -1.0000 1921582 1594765173.70 151.5858 59.9971 32.0000 1.9608 1.9626 401.2974 401.7577 0.0719 -1.0000 -1.0000 1921644 1594765173.80 151.5989 59.9971 32.0000 1.9610 1.9628 401.3369 401.7981 0.0720 -1.0000 -1.0000 1921707 1594765173.90 151.5989 59.9971 32.0000 1.9620 1.9638 401.2760 401.7355 0.0718 -1.0000 -1.0000 1921769 1594765174.00 151.5989 59.9971 32.0000 1.9616 1.9634 401.1789 401.6380 0.0719 -1.0000 -1.0000 1921847 1594765174.10 151.5989 59.9971 32.0000 1.9614 1.9633 401.2238 401.6830 0.0718 -1.0000 -1.0000 1922019 1594765174.20 151.5989 59.9971 32.0000 1.9604 1.9622 401.3046 401.7641 0.0718 -1.0000 -1.0000 1922082 1594765174.30 151.5556 59.9971 32.0000 1.9611 1.9630 401.3659 401.8250 0.0718 -1.0000 -1.0000 1922160 1594765174.40 151.5556 59.9971 32.0000 1.9610 1.9629 401.3362 401.7960 0.0719 -1.0000 -1.0000 1922222 1594765174.50 151.5556 59.9971 32.0000 1.9606 1.9624 401.4263 401.8870 0.0720 -1.0000 -1.0000 1922285 1594765174.60 151.5556 59.9971 32.0000 1.9616 1.9635 401.1836 401.6438 0.0719 -1.0000 -1.0000 1922363 1594765174.70 151.5556 59.9971 32.0000 1.9614 1.9632 401.1621 401.6226 0.0720 -1.0000 -1.0000 1922535 1594765174.80 151.5556 59.9971 32.0000 1.9612 1.9630 401.1432 401.6034 0.0719 -1.0000 -1.0000 1922597 1594765174.90 151.5556 59.9971 32.0000 1.9609 1.9627 401.1669 401.6268 0.0719 -1.0000 -1.0000 1922675 1594765175.00 151.5556 59.9971 32.0000 1.9610 1.9628 401.3935 401.8540 0.0720 -1.0000 -1.0000 1922738 1594765175.10 151.5556 59.9971 32.0000 1.9614 1.9632 401.2951 401.7549 0.0719 -1.0000 -1.0000 1922800 1594765175.20 151.5556 59.9971 32.0000 1.9608 1.9627 401.2129 401.6729 0.0720 -1.0000 -1.0000 1923097 1594765175.30 151.5556 59.9971 32.0000 1.9614 1.9633 401.1635 401.6233 0.0719 -1.0000 -1.0000 1923159 1594765175.40 151.5387 59.9966 32.0000 1.9612 1.9631 401.1758 401.6353 0.0719 -1.0000 -1.0000 1923237 1594765175.50 151.5387 59.9966 32.0000 1.9609 1.9628 401.2066 401.6661 0.0718 -1.0000 -1.0000 1923300 1594765175.60 151.5387 59.9966 32.0000 1.9610 1.9628 401.4202 401.8806 0.0719 -1.0000 -1.0000 1923362 1594765175.70 151.5387 59.9966 32.0000 1.9605 1.9624 401.3226 401.7827 0.0720 -1.0000 -1.0000 1923800 1594765175.80 151.5387 59.9966 32.0000 1.9613 1.9631 401.2143 401.6742 0.0719 -1.0000 -1.0000 1923862 1594765175.90 151.5413 59.9966 32.0000 1.9611 1.9629 401.1319 401.5912 0.0719 -1.0000 -1.0000 1923925 1594765176.00 151.5413 59.9966 32.0000 1.9614 1.9632 401.0926 401.5529 0.0719 -1.0000 -1.0000 1924003 1594765176.10 151.5413 59.9966 32.0000 1.9605 1.9623 401.2662 401.7263 0.0720 -1.0000 -1.0000 1924066 1594765176.20 151.5413 59.9966 32.0000 1.9609 1.9628 401.3394 401.7994 0.0719 -1.0000 -1.0000 1924550 1594765176.30 151.5413 59.9966 32.0000 1.9604 1.9623 401.2626 401.7224 0.0719 -1.0000 -1.0000 1924628 1594765176.40 151.5386 59.9966 32.0000 1.9617 1.9635 401.2552 401.7154 0.0720 -1.0000 -1.0000 1924690 1594765176.50 151.5347 59.9966 32.0000 1.9608 1.9627 401.2334 401.6929 0.0718 -1.0000 -1.0000 1924753 1594765176.60 151.5347 59.9966 32.0000 1.9607 1.9625 401.2118 401.6721 0.0720 -1.0000 -1.0000 1924831 1594765176.70 151.5347 59.9966 32.0000 1.9601 1.9620 401.3612 401.8214 0.0719 -1.0000 -1.0000 1924893 1594765176.80 151.5278 59.9966 32.0000 1.9606 1.9625 401.3874 401.8477 0.0719 -1.0000 -1.0000 1924956 1594765176.90 151.5278 59.9966 32.0000 1.9610 1.9628 401.1601 401.6198 0.0719 -1.0000 -1.0000 1925018 1594765177.00 151.5584 59.9966 32.0000 1.9620 1.9639 401.1021 401.5619 0.0719 -1.0000 -1.0000 1925081 1594765177.10 151.5584 59.9966 32.0000 1.9612 1.9631 401.1346 401.5943 0.0719 -1.0000 -1.0000 1925143 1594765177.20 151.5584 59.9966 32.0000 1.9611 1.9629 401.1789 401.6382 0.0719 -1.0000 -1.0000 1925284 1594765177.30 151.5584 59.9966 32.0000 1.9614 1.9633 401.2556 401.7154 0.0719 -1.0000 -1.0000 1925346 1594765177.40 151.5584 59.9966 32.0000 1.9616 1.9634 401.2951 401.7560 0.0721 -1.0000 -1.0000 1925424 1594765177.50 151.5430 59.9966 32.0000 1.9608 1.9627 401.1539 401.6140 0.0719 -1.0000 -1.0000 1925487 1594765177.60 151.5235 59.9966 32.0000 1.9615 1.9633 401.1724 401.6322 0.0719 -1.0000 -1.0000 1925549 1594765177.70 151.5235 59.9966 32.0000 1.9607 1.9625 401.3155 401.7756 0.0719 -1.0000 -1.0000 1925784 1594765177.80 151.5235 59.9966 32.0000 1.9603 1.9621 401.3366 401.7956 0.0718 -1.0000 -1.0000 1925862 1594765177.90 151.5235 59.9966 32.0000 1.9597 1.9616 401.3525 401.8125 0.0719 -1.0000 -1.0000 1925924 1594765178.00 151.5225 59.9966 32.0000 1.9610 1.9629 401.2066 401.6667 0.0720 -1.0000 -1.0000 1925987 1594765178.10 151.5354 59.9966 32.0000 1.9612 1.9631 401.1757 401.6357 0.0719 -1.0000 -1.0000 1926049 1594765178.20 151.5354 59.9966 32.0000 1.9618 1.9637 401.1446 401.6043 0.0720 -1.0000 -1.0000 1926534 1594765178.30 151.5354 59.9966 32.0000 1.9606 1.9625 401.1633 401.6235 0.0719 -1.0000 -1.0000 1926612 1594765178.40 151.5354 59.9966 32.0000 1.9612 1.9630 401.3615 401.8202 0.0718 -1.0000 -1.0000 1926674 1594765178.50 151.5354 59.9966 32.0000 1.9604 1.9623 401.2917 401.7525 0.0720 -1.0000 -1.0000 1926737 1594765178.60 151.5354 59.9966 32.0000 1.9613 1.9632 401.3355 401.7971 0.0722 -1.0000 -1.0000 1926815 1594765178.70 151.5094 59.9966 32.0000 1.9617 1.9636 401.3558 401.8174 0.0722 -1.0000 -1.0000 1927033 1594765178.80 151.5094 59.9966 32.0000 1.9612 1.9631 401.1271 401.5885 0.0721 -1.0000 -1.0000 1927096 1594765178.90 151.5094 59.9966 32.0000 1.9605 1.9623 401.1440 401.6033 0.0718 -1.0000 -1.0000 1927174 1594765179.00 151.5094 59.9966 32.0000 1.9605 1.9624 401.2668 401.7274 0.0720 -1.0000 -1.0000 1927237 1594765179.10 151.5094 59.9966 32.0000 1.9604 1.9623 401.2179 401.6786 0.0720 -1.0000 -1.0000 1927299 1594765179.20 151.5149 59.9966 32.0000 1.9608 1.9627 401.2866 401.7466 0.0719 -1.0000 -1.0000 1927377 1594765179.30 151.5156 59.9966 32.0000 1.9611 1.9629 401.2596 401.7200 0.0720 -1.0000 -1.0000 1927549 1594765179.40 151.5153 59.9966 32.0000 1.9602 1.9620 401.1845 401.6446 0.0719 -1.0000 -1.0000 1927627 1594765179.50 151.4978 59.9966 32.0000 1.9616 1.9634 401.2123 401.6718 0.0718 -1.0000 -1.0000 1927690 1594765179.60 151.4978 59.9966 32.0000 1.9607 1.9626 401.3507 401.8109 0.0720 -1.0000 -1.0000 1927752 1594765179.70 151.4978 59.9966 32.0000 1.9606 1.9625 401.3201 401.7805 0.0720 -1.0000 -1.0000 1927830 1594765179.80 151.5015 59.9969 32.0000 1.9603 1.9621 401.2737 401.7333 0.0718 -1.0000 -1.0000 1927877 1594765179.90 151.5015 59.9969 32.0000 1.9608 1.9626 401.2355 401.6962 0.0720 -1.0000 -1.0000 1927939 1594765180.00 151.5015 59.9969 32.0000 1.9613 1.9631 401.0858 401.5460 0.0721 -1.0000 -1.0000 1928018 1594765180.10 151.5015 59.9969 32.0000 1.9613 1.9632 401.1195 401.5800 0.0720 -1.0000 -1.0000 1928080 1594765180.20 151.5015 59.9969 32.0000 1.9604 1.9623 401.2569 401.7167 0.0719 -1.0000 -1.0000 1928142 1594765180.30 151.5301 59.9969 32.0000 1.9615 1.9633 401.2158 401.6757 0.0719 -1.0000 -1.0000 1928221 1594765180.40 151.5304 59.9969 32.0000 1.9607 1.9625 401.3567 401.8167 0.0719 -1.0000 -1.0000 1928283 1594765180.50 151.5304 59.9969 32.0000 1.9611 1.9629 401.2763 401.7369 0.0720 -1.0000 -1.0000 1928346 1594765180.60 151.5304 59.9969 32.0000 1.9610 1.9628 401.2557 401.7157 0.0719 -1.0000 -1.0000 1928424 1594765180.70 151.5304 59.9969 32.0000 1.9610 1.9628 401.2424 401.7027 0.0720 -1.0000 -1.0000 1928486 1594765180.80 151.5509 59.9969 32.0000 1.9610 1.9628 401.3370 401.7969 0.0719 -1.0000 -1.0000 1928549 1594765180.90 151.5662 59.9969 32.0000 1.9600 1.9618 401.3122 401.7720 0.0719 -1.0000 -1.0000 1928627 1594765181.00 151.5662 59.9969 32.0000 1.9610 1.9629 401.2855 401.7455 0.0719 -1.0000 -1.0000 1928689 1594765181.10 151.5662 59.9969 32.0000 1.9612 1.9631 401.1852 401.6450 0.0719 -1.0000 -1.0000 1928752 1594765181.20 151.5662 59.9969 32.0000 1.9620 1.9638 401.1943 401.6546 0.0720 -1.0000 -1.0000 1928814 1594765181.30 151.5662 59.9969 32.0000 1.9616 1.9634 401.1683 401.6279 0.0718 -1.0000 -1.0000 1929095 1594765181.40 151.5662 59.9969 32.0000 1.9607 1.9625 401.2267 401.6856 0.0717 -1.0000 -1.0000 1929174 1594765181.50 151.5662 59.9969 32.0000 1.9607 1.9625 401.3600 401.8197 0.0720 -1.0000 -1.0000 1929236 1594765181.60 151.5662 59.9969 32.0000 1.9611 1.9629 401.3954 401.8556 0.0718 -1.0000 -1.0000 1929298 1594765181.70 151.5662 59.9969 32.0000 1.9611 1.9630 401.2544 401.7153 0.0720 -1.0000 -1.0000 1929377 1594765181.80 151.5662 59.9969 32.0000 1.9615 1.9634 401.1073 401.5674 0.0720 -1.0000 -1.0000 1929861 1594765181.90 151.5424 59.9969 32.0000 1.9605 1.9623 401.2404 401.7003 0.0718 -1.0000 -1.0000 1929924 1594765182.00 151.4942 59.9969 32.0000 1.9603 1.9622 401.2977 401.7575 0.0719 -1.0000 -1.0000 1929986 1594765182.10 151.4942 59.9969 32.0000 1.9605 1.9623 401.3580 401.8190 0.0720 -1.0000 -1.0000 1930048 1594765182.20 151.4942 59.9969 32.0000 1.9613 1.9632 401.3088 401.7693 0.0720 -1.0000 -1.0000 1930111 1594765182.30 151.4942 59.9969 32.0000 1.9622 1.9640 401.2309 401.6903 0.0718 -1.0000 -1.0000 1930361 1594765182.40 151.4942 59.9969 32.0000 1.9611 1.9629 401.1322 401.5926 0.0720 -1.0000 -1.0000 1930423 1594765182.50 151.5496 59.9969 32.0000 1.9608 1.9627 401.2410 401.7016 0.0720 -1.0000 -1.0000 1930486 1594765182.60 151.5496 59.9969 32.0000 1.9601 1.9620 401.4056 401.8671 0.0722 -1.0000 -1.0000 1930548 1594765182.70 151.5496 59.9969 32.0000 1.9607 1.9625 401.2112 401.6715 0.0720 -1.0000 -1.0000 1930611 1594765182.80 151.5496 59.9969 32.0000 1.9611 1.9630 401.1841 401.6447 0.0720 -1.0000 -1.0000 1931048 1594765182.90 151.5496 59.9969 32.0000 1.9611 1.9629 401.2342 401.6938 0.0718 -1.0000 -1.0000 1931126 1594765183.00 151.4799 59.9969 32.0000 1.9604 1.9623 401.3711 401.8310 0.0719 -1.0000 -1.0000 1931189 1594765183.10 151.5407 59.9969 32.0000 1.9605 1.9623 401.3863 401.8473 0.0720 -1.0000 -1.0000 1931251 1594765183.20 151.5407 59.9969 32.0000 1.9609 1.9627 401.3096 401.7700 0.0720 -1.0000 -1.0000 1931329 1594765183.30 151.5407 59.9969 32.0000 1.9621 1.9640 401.1511 401.6121 0.0721 -1.0000 -1.0000 1931392 1594765183.40 151.5407 59.9969 32.0000 1.9611 1.9630 401.1376 401.5977 0.0719 -1.0000 -1.0000 1931470 1594765183.50 151.5407 59.9969 32.0000 1.9613 1.9631 401.1426 401.6028 0.0720 -1.0000 -1.0000 1931533 1594765183.60 151.5559 59.9969 32.0000 1.9604 1.9622 401.2879 401.7488 0.0720 -1.0000 -1.0000 1931595 1594765183.70 151.5559 59.9969 32.0000 1.9607 1.9625 401.3679 401.8276 0.0719 -1.0000 -1.0000 1931657 1594765183.80 151.5559 59.9969 32.0000 1.9616 1.9635 401.3380 401.7980 0.0719 -1.0000 -1.0000 1931720 1594765183.90 151.5559 59.9969 32.0000 1.9616 1.9634 401.2768 401.7377 0.0721 -1.0000 -1.0000 1931783 1594765184.00 151.5559 59.9969 32.0000 1.9616 1.9635 401.1840 401.6440 0.0719 -1.0000 -1.0000 1931860 1594765184.10 151.5150 59.9969 32.0000 1.9610 1.9628 401.4002 401.8600 0.0719 -1.0000 -1.0000 1931923 1594765184.20 151.5150 59.9969 32.0000 1.9603 1.9622 401.3945 401.8553 0.0721 -1.0000 -1.0000 1931986 1594765184.30 151.5150 59.9969 32.0000 1.9608 1.9626 401.2558 401.7162 0.0719 -1.0000 -1.0000 1932064 1594765184.40 151.5150 59.9969 32.0000 1.9616 1.9634 401.1581 401.6177 0.0719 -1.0000 -1.0000 1932298 1594765184.50 151.5150 59.9969 32.0000 1.9615 1.9634 401.1985 401.6586 0.0719 -1.0000 -1.0000 1932360 1594765184.60 151.5150 59.9969 32.0000 1.9604 1.9622 401.2976 401.7584 0.0721 -1.0000 -1.0000 1932423 1594765184.70 151.5150 59.9969 32.0000 1.9608 1.9627 401.4596 401.9199 0.0718 -1.0000 -1.0000 1932485 1594765184.80 151.5150 59.9969 32.0000 1.9609 1.9627 401.3448 401.8036 0.0717 -1.0000 -1.0000 1932563 1594765184.90 151.5150 59.9969 32.0000 1.9611 1.9630 401.3035 401.7629 0.0718 -1.0000 -1.0000 1932798 1594765185.00 151.5150 59.9969 32.0000 1.9613 1.9632 401.1835 401.6427 0.0718 -1.0000 -1.0000 1932860 1594765185.10 151.5150 59.9969 32.0000 1.9610 1.9629 401.1713 401.6300 0.0717 -1.0000 -1.0000 1932923 1594765185.20 151.5653 59.9965 32.0000 1.9612 1.9631 401.2756 401.7351 0.0719 -1.0000 -1.0000 1933001 1594765185.30 151.5653 59.9965 32.0000 1.9610 1.9629 401.3959 401.8565 0.0720 -1.0000 -1.0000 1933063 1594765185.40 151.5653 59.9965 32.0000 1.9615 1.9634 401.4175 401.8783 0.0720 -1.0000 -1.0000 1933547 1594765185.50 151.5653 59.9965 32.0000 1.9611 1.9629 401.2437 401.7037 0.0719 -1.0000 -1.0000 1933610 1594765185.60 151.5317 59.9965 32.0000 1.9611 1.9630 401.1628 401.6220 0.0718 -1.0000 -1.0000 1933673 1594765185.70 151.5317 59.9965 32.0000 1.9607 1.9626 401.2159 401.6755 0.0718 -1.0000 -1.0000 1933735 1594765185.80 151.5317 59.9965 32.0000 1.9609 1.9627 401.3121 401.7715 0.0718 -1.0000 -1.0000 1933813 1594765185.90 151.5317 59.9965 32.0000 1.9610 1.9628 401.3900 401.8497 0.0719 -1.0000 -1.0000 1933876 1594765186.00 151.5317 59.9965 32.0000 1.9608 1.9626 401.3141 401.7735 0.0718 -1.0000 -1.0000 1934079 1594765186.10 151.5317 59.9965 32.0000 1.9614 1.9633 401.2070 401.6671 0.0719 -1.0000 -1.0000 1934141 1594765186.20 151.5627 59.9965 32.0000 1.9619 1.9638 401.1819 401.6414 0.0719 -1.0000 -1.0000 1934204 1594765186.30 151.5627 59.9965 32.0000 1.9613 1.9631 401.2764 401.7367 0.0720 -1.0000 -1.0000 1934282 1594765186.40 151.5627 59.9965 32.0000 1.9608 1.9626 401.4140 401.8752 0.0721 -1.0000 -1.0000 1934344 1594765186.50 151.5627 59.9965 32.0000 1.9610 1.9628 401.2713 401.7313 0.0719 -1.0000 -1.0000 1934563 1594765186.60 151.5641 59.9965 32.0000 1.9611 1.9630 401.2736 401.7334 0.0720 -1.0000 -1.0000 1934641 1594765186.70 151.5091 59.9965 32.0000 1.9609 1.9628 401.2358 401.6958 0.0718 -1.0000 -1.0000 1934704 1594765186.80 151.5112 59.9965 32.0000 1.9610 1.9628 401.2927 401.7531 0.0720 -1.0000 -1.0000 1934766 1594765186.90 151.5143 59.9965 32.0000 1.9610 1.9629 401.3422 401.8027 0.0719 -1.0000 -1.0000 1934844 1594765187.00 151.5143 59.9965 32.0000 1.9612 1.9631 401.3970 401.8569 0.0719 -1.0000 -1.0000 1935032 1594765187.10 151.5143 59.9965 32.0000 1.9614 1.9633 401.1211 401.5812 0.0720 -1.0000 -1.0000 1935094 1594765187.20 151.5143 59.9965 32.0000 1.9618 1.9637 401.1388 401.5986 0.0719 -1.0000 -1.0000 1935172 1594765187.30 151.5143 59.9965 32.0000 1.9613 1.9631 401.1017 401.5617 0.0720 -1.0000 -1.0000 1935235 1594765187.40 151.5143 59.9965 32.0000 1.9613 1.9632 401.2297 401.6903 0.0720 -1.0000 -1.0000 1935297 1594765187.50 151.5143 59.9965 32.0000 1.9610 1.9628 401.3852 401.8456 0.0719 -1.0000 -1.0000 1935532 1594765187.60 151.5143 59.9965 32.0000 1.9605 1.9624 401.2902 401.7496 0.0718 -1.0000 -1.0000 1935594 1594765187.70 151.5208 59.9965 32.0000 1.9603 1.9621 401.1624 401.6223 0.0719 -1.0000 -1.0000 1935656 1594765187.80 151.4694 59.9965 32.0000 1.9612 1.9631 401.2094 401.6692 0.0719 -1.0000 -1.0000 1935719 1594765187.90 151.4694 59.9965 32.0000 1.9612 1.9631 401.1629 401.6232 0.0720 -1.0000 -1.0000 1935782 1594765188.00 151.4694 59.9965 32.0000 1.9607 1.9625 401.2648 401.7253 0.0720 -1.0000 -1.0000 1936032 1594765188.10 151.4926 59.9965 32.0000 1.9598 1.9617 401.4380 401.8986 0.0719 -1.0000 -1.0000 1936094 1594765188.20 151.4337 59.9965 32.0000 1.9607 1.9626 401.3373 401.7976 0.0720 -1.0000 -1.0000 1936156 1594765188.30 151.4337 59.9965 32.0000 1.9612 1.9631 401.2259 401.6851 0.0718 -1.0000 -1.0000 1936219 1594765188.40 151.4337 59.9965 32.0000 1.9614 1.9632 401.1890 401.6490 0.0719 -1.0000 -1.0000 1936282 1594765188.50 151.4337 59.9965 32.0000 1.9617 1.9635 401.1233 401.5836 0.0720 -1.0000 -1.0000 1936516 1594765188.60 151.4337 59.9965 32.0000 1.9610 1.9629 401.3293 401.7902 0.0721 -1.0000 -1.0000 1936578 1594765188.70 151.4337 59.9965 32.0000 1.9607 1.9625 401.3696 401.8294 0.0719 -1.0000 -1.0000 1936640 1594765188.80 151.4337 59.9965 32.0000 1.9602 1.9620 401.3175 401.7784 0.0721 -1.0000 -1.0000 1936703 1594765188.90 151.4337 59.9965 32.0000 1.9605 1.9624 401.2101 401.6715 0.0721 -1.0000 -1.0000 1936781 1594765189.00 151.4344 59.9965 32.0000 1.9611 1.9630 401.2402 401.7008 0.0720 -1.0000 -1.0000 1936844 1594765189.10 151.4480 59.9965 32.0000 1.9619 1.9638 401.2279 401.6882 0.0720 -1.0000 -1.0000 1936906 1594765189.20 151.4704 59.9965 32.0000 1.9607 1.9625 401.1525 401.6136 0.0721 -1.0000 -1.0000 1936984 1594765189.30 151.4704 59.9965 32.0000 1.9614 1.9633 401.2646 401.7255 0.0720 -1.0000 -1.0000 1937047 1594765189.40 151.4704 59.9965 32.0000 1.9607 1.9625 401.2494 401.7090 0.0718 -1.0000 -1.0000 1937109 1594765189.50 151.4704 59.9965 32.0000 1.9610 1.9629 401.2221 401.6824 0.0720 -1.0000 -1.0000 1937609 1594765189.60 151.4992 59.9970 32.0000 1.9608 1.9626 401.2407 401.6999 0.0718 -1.0000 -1.0000 1937672 1594765189.70 151.5238 59.9973 32.0000 1.9619 1.9637 401.2342 401.6941 0.0719 -1.0000 -1.0000 1937734 1594765189.80 151.5238 59.9973 32.0000 1.9614 1.9633 401.3363 401.7964 0.0719 -1.0000 -1.0000 1937797 1594765189.90 151.5238 59.9973 32.0000 1.9602 1.9620 401.4252 401.8844 0.0718 -1.0000 -1.0000 1937859 1594765190.00 151.5238 59.9973 32.0000 1.9617 1.9635 401.3969 401.8574 0.0720 -1.0000 -1.0000 1937937 1594765190.10 151.5238 59.9973 32.0000 1.9618 1.9636 401.2916 401.7527 0.0721 -1.0000 -1.0000 1938328 1594765190.20 151.5238 59.9973 32.0000 1.9612 1.9631 401.1821 401.6433 0.0721 -1.0000 -1.0000 1938390 1594765190.30 151.5238 59.9973 32.0000 1.9614 1.9632 401.1831 401.6437 0.0720 -1.0000 -1.0000 1938468 1594765190.40 151.5238 59.9973 32.0000 1.9606 1.9624 401.1774 401.6374 0.0720 -1.0000 -1.0000 1938531 1594765190.50 151.5238 59.9973 32.0000 1.9605 1.9624 401.3094 401.7705 0.0720 -1.0000 -1.0000 1938593 1594765190.60 151.5238 59.9973 32.0000 1.9603 1.9621 401.2949 401.7543 0.0718 -1.0000 -1.0000 1938671 1594765190.70 151.5238 59.9973 32.0000 1.9608 1.9626 401.3821 401.8432 0.0721 -1.0000 -1.0000 1938734 1594765190.80 151.5172 59.9973 32.0000 1.9612 1.9630 401.3013 401.7625 0.0721 -1.0000 -1.0000 1938796 1594765190.90 151.5067 59.9973 32.0000 1.9621 1.9640 401.2019 401.6624 0.0720 -1.0000 -1.0000 1938859 1594765191.00 151.5067 59.9973 32.0000 1.9613 1.9631 401.2088 401.6693 0.0720 -1.0000 -1.0000 1938937 1594765191.10 151.5053 59.9973 32.0000 1.9610 1.9628 401.3246 401.7853 0.0720 -1.0000 -1.0000 1939062 1594765191.20 151.4194 59.9973 32.0000 1.9612 1.9630 401.3866 401.8470 0.0719 -1.0000 -1.0000 1939124 1594765191.30 151.4194 59.9973 32.0000 1.9610 1.9629 401.3269 401.7872 0.0720 -1.0000 -1.0000 1939187 1594765191.40 151.4279 59.9973 32.0000 1.9607 1.9625 401.2034 401.6638 0.0720 -1.0000 -1.0000 1939265 1594765191.50 151.4700 59.9973 32.0000 1.9613 1.9632 401.1963 401.6571 0.0720 -1.0000 -1.0000 1939327 1594765191.60 151.4700 59.9973 32.0000 1.9605 1.9623 401.2164 401.6769 0.0720 -1.0000 -1.0000 1939562 1594765191.70 151.4700 59.9973 32.0000 1.9609 1.9627 401.2544 401.7144 0.0719 -1.0000 -1.0000 1939624 1594765191.80 151.4700 59.9973 32.0000 1.9606 1.9624 401.3509 401.8110 0.0720 -1.0000 -1.0000 1939687 1594765191.90 151.4700 59.9973 32.0000 1.9609 1.9628 401.2919 401.7522 0.0720 -1.0000 -1.0000 1939749 1594765192.00 151.4700 59.9973 32.0000 1.9610 1.9628 401.1035 401.5638 0.0720 -1.0000 -1.0000 1939828 1594765192.10 151.4700 59.9973 32.0000 1.9614 1.9632 401.1985 401.6587 0.0720 -1.0000 -1.0000 1940062 1594765192.20 151.4700 59.9973 32.0000 1.9611 1.9629 401.2558 401.7157 0.0719 -1.0000 -1.0000 1940124 1594765192.30 151.4700 59.9973 32.0000 1.9605 1.9623 401.3549 401.8149 0.0720 -1.0000 -1.0000 1940187 1594765192.40 151.4700 59.9973 32.0000 1.9604 1.9623 401.2882 401.7498 0.0721 -1.0000 -1.0000 1940249 1594765192.50 151.4767 59.9973 32.0000 1.9613 1.9632 401.2382 401.6988 0.0720 -1.0000 -1.0000 1940312 1594765192.60 151.4767 59.9973 32.0000 1.9613 1.9632 401.2196 401.6801 0.0721 -1.0000 -1.0000 1940640 1594765192.70 151.4767 59.9973 32.0000 1.9611 1.9630 401.1931 401.6543 0.0721 -1.0000 -1.0000 1940702 1594765192.80 151.4767 59.9973 32.0000 1.9609 1.9628 401.2682 401.7285 0.0719 -1.0000 -1.0000 1940765 1594765192.90 151.4767 59.9973 32.0000 1.9602 1.9621 401.3387 401.7994 0.0721 -1.0000 -1.0000 1940827 1594765193.00 151.4909 59.9973 32.0000 1.9599 1.9618 401.3910 401.8523 0.0721 -1.0000 -1.0000 1940889 1594765193.10 151.4847 59.9973 32.0000 1.9614 1.9632 401.2607 401.7217 0.0721 -1.0000 -1.0000 1941030 1594765193.20 151.4847 59.9973 32.0000 1.9617 1.9636 401.2264 401.6876 0.0721 -1.0000 -1.0000 1941108 1594765193.30 151.4847 59.9973 32.0000 1.9615 1.9633 401.2050 401.6658 0.0720 -1.0000 -1.0000 1941171 1594765193.40 151.4847 59.9973 32.0000 1.9612 1.9631 401.3300 401.7909 0.0721 -1.0000 -1.0000 1941249 1594765193.50 151.4847 59.9973 32.0000 1.9610 1.9629 401.3602 401.8203 0.0720 -1.0000 -1.0000 1941311 1594765193.60 151.4847 59.9973 32.0000 1.9603 1.9621 401.4008 401.8617 0.0720 -1.0000 -1.0000 1941796 1594765193.70 151.4476 59.9973 32.0000 1.9606 1.9624 401.3785 401.8406 0.0722 -1.0000 -1.0000 1941874 1594765193.80 151.4476 59.9973 32.0000 1.9612 1.9630 401.3390 401.7993 0.0720 -1.0000 -1.0000 1941936 1594765193.90 151.4476 59.9973 32.0000 1.9609 1.9628 401.1877 401.6478 0.0719 -1.0000 -1.0000 1941999 1594765194.00 151.4476 59.9973 32.0000 1.9613 1.9631 401.1639 401.6249 0.0721 -1.0000 -1.0000 1942077 1594765194.10 151.4476 59.9973 32.0000 1.9606 1.9624 401.1824 401.6425 0.0720 -1.0000 -1.0000 1942358 1594765194.20 151.4476 59.9973 32.0000 1.9609 1.9628 401.3062 401.7670 0.0721 -1.0000 -1.0000 1942405 1594765194.30 151.4476 59.9973 32.0000 1.9605 1.9624 401.3681 401.8298 0.0721 -1.0000 -1.0000 1942483 1594765194.40 151.4344 59.9973 32.0000 1.9616 1.9635 401.3419 401.8012 0.0719 -1.0000 -1.0000 1942545 1594765194.50 151.4407 59.9973 32.0000 1.9617 1.9636 401.2043 401.6650 0.0720 -1.0000 -1.0000 1942608 1594765194.60 151.4914 59.9973 32.0000 1.9623 1.9641 401.2062 401.6665 0.0720 -1.0000 -1.0000 1942686 1594765194.70 151.5337 59.9973 32.0000 1.9614 1.9632 401.2120 401.6723 0.0720 -1.0000 -1.0000 1942795 1594765194.80 151.4265 59.9976 32.0000 1.9609 1.9627 401.3015 401.7624 0.0721 -1.0000 -1.0000 1942858 1594765194.90 151.4265 59.9976 32.0000 1.9604 1.9622 401.3597 401.8208 0.0721 -1.0000 -1.0000 1942936 1594765195.00 151.4265 59.9976 32.0000 1.9618 1.9637 401.2783 401.7389 0.0720 -1.0000 -1.0000 1942998 1594765195.10 151.4265 59.9976 32.0000 1.9620 1.9638 401.2023 401.6622 0.0719 -1.0000 -1.0000 1943061 1594765195.20 151.4464 59.9976 32.0000 1.9618 1.9636 401.1010 401.5614 0.0720 -1.0000 -1.0000 1943123 1594765195.30 151.4464 59.9976 32.0000 1.9613 1.9632 401.2279 401.6879 0.0720 -1.0000 -1.0000 1943186 1594765195.40 151.4464 59.9976 32.0000 1.9608 1.9627 401.4196 401.8811 0.0722 -1.0000 -1.0000 1943264 1594765195.50 151.4464 59.9976 32.0000 1.9610 1.9629 401.3613 401.8219 0.0720 -1.0000 -1.0000 1943326 1594765195.60 151.4464 59.9976 32.0000 1.9611 1.9630 401.3090 401.7703 0.0720 -1.0000 -1.0000 1943389 1594765195.70 151.4210 59.9976 32.0000 1.9615 1.9634 401.1533 401.6135 0.0720 -1.0000 -1.0000 1943577 1594765195.80 151.4128 59.9976 32.0000 1.9616 1.9635 401.1819 401.6433 0.0721 -1.0000 -1.0000 1943639 1594765195.90 151.4128 59.9976 32.0000 1.9609 1.9628 401.2313 401.6912 0.0719 -1.0000 -1.0000 1943702 1594765196.00 151.4128 59.9976 32.0000 1.9608 1.9627 401.2602 401.7206 0.0720 -1.0000 -1.0000 1943780 1594765196.10 151.4128 59.9976 32.0000 1.9608 1.9627 401.3091 401.7696 0.0720 -1.0000 -1.0000 1943842 1594765196.20 151.4128 59.9976 32.0000 1.9612 1.9631 401.3256 401.7857 0.0719 -1.0000 -1.0000 1944061 1594765196.30 151.4653 59.9976 32.0000 1.9618 1.9636 401.2387 401.6992 0.0720 -1.0000 -1.0000 1944139 1594765196.40 151.4653 59.9976 32.0000 1.9624 1.9642 401.1399 401.5994 0.0719 -1.0000 -1.0000 1944201 1594765196.50 151.4653 59.9976 32.0000 1.9618 1.9636 401.3833 401.8440 0.0720 -1.0000 -1.0000 1944264 1594765196.60 151.4653 59.9976 32.0000 1.9608 1.9627 401.4209 401.8820 0.0721 -1.0000 -1.0000 1944326 1594765196.70 151.4653 59.9976 32.0000 1.9613 1.9632 401.3549 401.8152 0.0719 -1.0000 -1.0000 1945076 1594765196.80 151.4609 59.9976 32.0000 1.9618 1.9636 401.1989 401.6594 0.0720 -1.0000 -1.0000 1945138 1594765196.90 151.4609 59.9976 32.0000 1.9618 1.9637 401.1929 401.6534 0.0720 -1.0000 -1.0000 1945217 1594765197.00 151.4609 59.9976 32.0000 1.9613 1.9632 401.2303 401.6906 0.0720 -1.0000 -1.0000 1945279 1594765197.10 151.4609 59.9976 32.0000 1.9611 1.9629 401.3092 401.7697 0.0720 -1.0000 -1.0000 1945342 1594765197.20 151.4609 59.9976 32.0000 1.9619 1.9638 401.3142 401.7750 0.0720 -1.0000 -1.0000 1945420 1594765197.30 151.4609 59.9976 32.0000 1.9622 1.9640 401.2394 401.6997 0.0719 -1.0000 -1.0000 1945482 1594765197.40 151.4608 59.9976 32.0000 1.9618 1.9637 401.1802 401.6407 0.0720 -1.0000 -1.0000 1945576 1594765197.50 151.4509 59.9976 32.0000 1.9617 1.9636 401.2101 401.6705 0.0720 -1.0000 -1.0000 1945623 1594765197.60 151.4509 59.9976 32.0000 1.9605 1.9624 401.3001 401.7608 0.0720 -1.0000 -1.0000 1945686 1594765197.70 151.4509 59.9976 32.0000 1.9610 1.9629 401.4237 401.8839 0.0719 -1.0000 -1.0000 1945857 1594765197.80 151.4509 59.9976 32.0000 1.9614 1.9632 401.3669 401.8272 0.0719 -1.0000 -1.0000 1945920 1594765197.90 151.4509 59.9976 32.0000 1.9618 1.9637 401.2103 401.6709 0.0721 -1.0000 -1.0000 1946091 1594765198.00 151.4827 59.9976 32.0000 1.9617 1.9636 401.0477 401.5080 0.0720 -1.0000 -1.0000 1946170 1594765198.10 151.4827 59.9976 32.0000 1.9621 1.9640 401.1826 401.6434 0.0720 -1.0000 -1.0000 1946232 1594765198.20 151.4827 59.9976 32.0000 1.9619 1.9638 401.2266 401.6871 0.0720 -1.0000 -1.0000 1946295 1594765198.30 151.4827 59.9976 32.0000 1.9613 1.9632 401.3154 401.7768 0.0720 -1.0000 -1.0000 1946357 1594765198.40 151.4827 59.9976 32.0000 1.9606 1.9625 401.3819 401.8420 0.0720 -1.0000 -1.0000 1946419 1594765198.50 151.4827 59.9976 32.0000 1.9612 1.9630 401.4135 401.8747 0.0721 -1.0000 -1.0000 1946482 1594765198.60 151.4884 59.9976 32.0000 1.9611 1.9629 401.3126 401.7740 0.0721 -1.0000 -1.0000 1946560 1594765198.70 151.5125 59.9976 32.0000 1.9616 1.9634 401.2666 401.7273 0.0720 -1.0000 -1.0000 1946623 1594765198.80 151.5125 59.9976 32.0000 1.9617 1.9636 401.2849 401.7450 0.0719 -1.0000 -1.0000 1946685 1594765198.90 151.5125 59.9976 32.0000 1.9614 1.9632 401.3009 401.7614 0.0719 -1.0000 -1.0000 1946763 1594765199.00 151.5125 59.9976 32.0000 1.9610 1.9629 401.3625 401.8224 0.0720 -1.0000 -1.0000 1946826 1594765199.10 151.4671 59.9976 32.0000 1.9618 1.9636 401.3856 401.8463 0.0720 -1.0000 -1.0000 1946888 1594765199.20 151.4671 59.9976 32.0000 1.9622 1.9641 401.1618 401.6231 0.0721 -1.0000 -1.0000 1947576 1594765199.30 151.4671 59.9976 32.0000 1.9618 1.9636 401.1794 401.6395 0.0720 -1.0000 -1.0000 1947638 1594765199.40 151.4671 59.9976 32.0000 1.9617 1.9635 401.1601 401.6201 0.0719 -1.0000 -1.0000 1947700 1594765199.50 151.4671 59.9976 32.0000 1.9616 1.9634 401.4154 401.8755 0.0719 -1.0000 -1.0000 1947763 1594765199.60 151.4869 59.9976 32.0000 1.9614 1.9632 401.3781 401.8388 0.0721 -1.0000 -1.0000 1947857 1594765199.70 151.5138 59.9977 32.0000 1.9605 1.9623 401.3361 401.7970 0.0720 -1.0000 -1.0000 1948138 1594765199.80 151.5138 59.9977 32.0000 1.9615 1.9633 401.2518 401.7119 0.0719 -1.0000 -1.0000 1948200 1594765199.90 151.5138 59.9977 32.0000 1.9619 1.9638 401.2154 401.6754 0.0720 -1.0000 -1.0000 1948263 1594765200.00 151.5138 59.9977 32.0000 1.9613 1.9631 401.3838 401.8446 0.0720 -1.0000 -1.0000 1948341 1594765200.10 151.5138 59.9977 32.0000 1.9611 1.9629 401.3823 401.8419 0.0719 -1.0000 -1.0000 1948403 1594765200.20 151.5412 59.9977 32.0000 1.9615 1.9633 401.3816 401.8427 0.0721 -1.0000 -1.0000 1948575 1594765200.30 151.5412 59.9977 32.0000 1.9614 1.9633 401.3286 401.7895 0.0720 -1.0000 -1.0000 1948653 1594765200.40 151.5412 59.9977 32.0000 1.9614 1.9633 401.2720 401.7325 0.0720 -1.0000 -1.0000 1948716 1594765200.50 151.5412 59.9977 32.0000 1.9627 1.9645 401.1501 401.6108 0.0720 -1.0000 -1.0000 1948778 1594765200.60 151.5412 59.9977 32.0000 1.9625 1.9644 401.1592 401.6195 0.0720 -1.0000 -1.0000 1948841 1594765200.70 151.4746 59.9977 32.0000 1.9620 1.9638 401.2834 401.7439 0.0720 -1.0000 -1.0000 1948903 1594765200.80 151.4746 59.9977 32.0000 1.9618 1.9637 401.4071 401.8675 0.0720 -1.0000 -1.0000 1948966 1594765200.90 151.4746 59.9977 32.0000 1.9609 1.9628 401.4329 401.8937 0.0720 -1.0000 -1.0000 1949044 1594765201.00 151.4746 59.9977 32.0000 1.9611 1.9630 401.2145 401.6752 0.0721 -1.0000 -1.0000 1949106 1594765201.10 151.4746 59.9977 32.0000 1.9615 1.9634 401.1053 401.5665 0.0721 -1.0000 -1.0000 1949169 1594765201.20 151.4746 59.9977 32.0000 1.9617 1.9635 401.1127 401.5744 0.0722 -1.0000 -1.0000 1949247 1594765201.30 151.4619 59.9977 32.0000 1.9614 1.9633 401.2770 401.7382 0.0721 -1.0000 -1.0000 1949309 1594765201.40 151.4619 59.9977 32.0000 1.9610 1.9628 401.4588 401.9197 0.0720 -1.0000 -1.0000 1949372 1594765201.50 151.4619 59.9977 32.0000 1.9614 1.9633 401.4547 401.9152 0.0720 -1.0000 -1.0000 1949435 1594765201.60 151.4619 59.9977 32.0000 1.9608 1.9627 401.3361 401.7963 0.0721 -1.0000 -1.0000 1949497 1594765201.70 151.4619 59.9977 32.0000 1.9610 1.9628 401.2592 401.7219 0.0722 -1.0000 -1.0000 1949575 1594765201.80 151.4760 59.9977 32.0000 1.9617 1.9635 401.2244 401.6847 0.0719 -1.0000 -1.0000 1949856 1594765201.90 151.4760 59.9977 32.0000 1.9614 1.9632 401.2120 401.6720 0.0719 -1.0000 -1.0000 1949919 1594765202.00 151.4760 59.9977 32.0000 1.9608 1.9626 401.3636 401.8239 0.0720 -1.0000 -1.0000 1949997 1594765202.10 151.4760 59.9977 32.0000 1.9607 1.9626 401.2773 401.7380 0.0720 -1.0000 -1.0000 1950059 1594765202.20 151.4760 59.9977 32.0000 1.9616 1.9634 401.2038 401.6647 0.0721 -1.0000 -1.0000 1950122 1594765202.30 151.4825 59.9977 32.0000 1.9615 1.9634 401.2475 401.7092 0.0722 -1.0000 -1.0000 1950184 1594765202.40 151.5026 59.9977 32.0000 1.9615 1.9634 401.1090 401.5696 0.0720 -1.0000 -1.0000 1950263 1594765202.50 151.5026 59.9977 32.0000 1.9608 1.9627 401.2465 401.7064 0.0719 -1.0000 -1.0000 1950325 1594765202.60 151.5026 59.9977 32.0000 1.9603 1.9621 401.3107 401.7709 0.0720 -1.0000 -1.0000 1950387 1594765202.70 151.5026 59.9977 32.0000 1.9604 1.9622 401.3615 401.8218 0.0719 -1.0000 -1.0000 1950450 1594765202.80 151.5026 59.9977 32.0000 1.9608 1.9627 401.3794 401.8391 0.0720 -1.0000 -1.0000 1950840 1594765202.90 151.5309 59.9977 32.0000 1.9614 1.9632 401.1683 401.6298 0.0721 -1.0000 -1.0000 1950918 1594765203.00 151.5309 59.9977 32.0000 1.9613 1.9632 401.1771 401.6369 0.0719 -1.0000 -1.0000 1950981 1594765203.10 151.5309 59.9977 32.0000 1.9609 1.9628 401.2535 401.7137 0.0720 -1.0000 -1.0000 1951059 1594765203.20 151.5309 59.9977 32.0000 1.9604 1.9623 401.3099 401.7697 0.0719 -1.0000 -1.0000 1951122 1594765203.30 151.5309 59.9977 32.0000 1.9615 1.9633 401.2163 401.6772 0.0720 -1.0000 -1.0000 1951575 1594765203.40 151.5492 59.9977 32.0000 1.9619 1.9638 401.1926 401.6531 0.0720 -1.0000 -1.0000 1951653 1594765203.50 151.5691 59.9977 32.0000 1.9618 1.9637 401.1644 401.6248 0.0720 -1.0000 -1.0000 1951715 1594765203.60 151.5691 59.9977 32.0000 1.9614 1.9632 401.3079 401.7686 0.0720 -1.0000 -1.0000 1951778 1594765203.70 151.5691 59.9977 32.0000 1.9610 1.9628 401.3757 401.8370 0.0722 -1.0000 -1.0000 1951840 1594765203.80 151.5691 59.9977 32.0000 1.9603 1.9622 401.4226 401.8819 0.0718 -1.0000 -1.0000 1951903 1594765203.90 151.5691 59.9977 32.0000 1.9611 1.9630 401.2833 401.7437 0.0719 -1.0000 -1.0000 1951965 1594765204.00 151.5036 59.9977 32.0000 1.9619 1.9637 401.2451 401.7049 0.0719 -1.0000 -1.0000 1952043 1594765204.10 151.5036 59.9977 32.0000 1.9611 1.9630 401.1035 401.5638 0.0720 -1.0000 -1.0000 1952106 1594765204.20 151.5036 59.9977 32.0000 1.9609 1.9627 401.2349 401.6963 0.0721 -1.0000 -1.0000 1952168 1594765204.30 151.5036 59.9977 32.0000 1.9605 1.9623 401.2188 401.6794 0.0720 -1.0000 -1.0000 1952246 1594765204.40 151.5036 59.9977 32.0000 1.9615 1.9633 401.2799 401.7404 0.0720 -1.0000 -1.0000 1952340 1594765204.50 151.5624 59.9977 32.0000 1.9618 1.9636 401.1990 401.6608 0.0721 -1.0000 -1.0000 1952402 1594765204.60 151.5778 59.9977 32.0000 1.9608 1.9627 401.1461 401.6074 0.0723 -1.0000 -1.0000 1952465 1594765204.70 151.5778 59.9977 32.0000 1.9608 1.9626 401.1639 401.6256 0.0721 -1.0000 -1.0000 1952527 1594765204.80 151.5778 59.9977 32.0000 1.9609 1.9627 401.3152 401.7754 0.0719 -1.0000 -1.0000 1952590 1594765204.90 151.5778 59.9977 32.0000 1.9608 1.9627 401.3469 401.8069 0.0719 -1.0000 -1.0000 1952840 1594765205.00 151.5738 59.9976 32.0000 1.9607 1.9626 401.2459 401.7071 0.0722 -1.0000 -1.0000 1952902 1594765205.10 151.5257 59.9965 32.0000 1.9601 1.9620 401.2691 401.7297 0.0720 -1.0000 -1.0000 1952965 1594765205.20 151.5257 59.9965 32.0000 1.9605 1.9624 401.0788 401.5387 0.0719 -1.0000 -1.0000 1953027 1594765205.30 151.5257 59.9965 32.0000 1.9614 1.9633 401.1268 401.5862 0.0718 -1.0000 -1.0000 1953090 1594765205.40 151.5257 59.9965 32.0000 1.9614 1.9633 401.1403 401.6008 0.0720 -1.0000 -1.0000 1953840 1594765205.50 151.5257 59.9965 32.0000 1.9605 1.9624 401.2881 401.7492 0.0721 -1.0000 -1.0000 1953902 1594765205.60 151.5257 59.9965 32.0000 1.9609 1.9627 401.2712 401.7327 0.0722 -1.0000 -1.0000 1953965 1594765205.70 151.5481 59.9965 32.0000 1.9612 1.9631 401.1929 401.6547 0.0722 -1.0000 -1.0000 1954043 1594765205.80 151.5481 59.9965 32.0000 1.9609 1.9627 401.1411 401.6022 0.0721 -1.0000 -1.0000 1954105 1594765205.90 151.5481 59.9965 32.0000 1.9614 1.9633 401.1548 401.6153 0.0720 -1.0000 -1.0000 1954184 1594765206.00 151.5481 59.9965 32.0000 1.9613 1.9631 401.1668 401.6280 0.0721 -1.0000 -1.0000 1954246 1594765206.10 151.5481 59.9965 32.0000 1.9605 1.9624 401.2345 401.6953 0.0720 -1.0000 -1.0000 1954308 1594765206.20 151.5682 59.9965 32.0000 1.9603 1.9621 401.3253 401.7866 0.0721 -1.0000 -1.0000 1954371 1594765206.30 151.5865 59.9965 32.0000 1.9609 1.9627 401.1813 401.6422 0.0721 -1.0000 -1.0000 1954449 1594765206.40 151.5865 59.9965 32.0000 1.9615 1.9634 401.1929 401.6542 0.0720 -1.0000 -1.0000 1954621 1594765206.50 151.5865 59.9965 32.0000 1.9611 1.9630 401.1480 401.6090 0.0721 -1.0000 -1.0000 1954699 1594765206.60 151.5865 59.9965 32.0000 1.9620 1.9638 401.2066 401.6668 0.0720 -1.0000 -1.0000 1954777 1594765206.70 151.5865 59.9965 32.0000 1.9600 1.9618 401.3959 401.8572 0.0721 -1.0000 -1.0000 1954839 1594765206.80 151.5717 59.9965 32.0000 1.9611 1.9630 401.4161 401.8774 0.0721 -1.0000 -1.0000 1954902 1594765206.90 151.5717 59.9965 32.0000 1.9611 1.9629 401.3219 401.7828 0.0721 -1.0000 -1.0000 1955089 1594765207.00 151.5717 59.9965 32.0000 1.9616 1.9635 401.1976 401.6592 0.0721 -1.0000 -1.0000 1955152 1594765207.10 151.5717 59.9965 32.0000 1.9619 1.9637 401.1455 401.6066 0.0721 -1.0000 -1.0000 1955214 1594765207.20 151.5717 59.9965 32.0000 1.9613 1.9631 401.1477 401.6083 0.0721 -1.0000 -1.0000 1955292 1594765207.30 151.5272 59.9965 32.0000 1.9604 1.9622 401.1966 401.6571 0.0719 -1.0000 -1.0000 1955339 1594765207.40 151.5164 59.9965 32.0000 1.9609 1.9627 401.3719 401.8330 0.0721 -1.0000 -1.0000 1955589 1594765207.50 151.5164 59.9965 32.0000 1.9604 1.9623 401.4375 401.8978 0.0719 -1.0000 -1.0000 1955652 1594765207.60 151.5164 59.9965 32.0000 1.9610 1.9629 401.3299 401.7908 0.0721 -1.0000 -1.0000 1955714 1594765207.70 151.5164 59.9965 32.0000 1.9607 1.9626 401.2712 401.7319 0.0720 -1.0000 -1.0000 1955792 1594765207.80 151.5166 59.9965 32.0000 1.9607 1.9626 401.2032 401.6635 0.0719 -1.0000 -1.0000 1955855 1594765207.90 151.5193 59.9965 32.0000 1.9613 1.9632 401.3210 401.7805 0.0718 -1.0000 -1.0000 1955917 1594765208.00 151.5193 59.9965 32.0000 1.9604 1.9622 401.3727 401.8334 0.0721 -1.0000 -1.0000 1956105 1594765208.10 151.5193 59.9965 32.0000 1.9608 1.9626 401.3486 401.8097 0.0721 -1.0000 -1.0000 1956167 1594765208.20 151.5193 59.9965 32.0000 1.9614 1.9632 401.2619 401.7225 0.0720 -1.0000 -1.0000 1956230 1594765208.30 151.5193 59.9965 32.0000 1.9610 1.9628 401.1701 401.6321 0.0723 -1.0000 -1.0000 1956308 1594765208.40 151.4883 59.9965 32.0000 1.9613 1.9631 401.1187 401.5799 0.0721 -1.0000 -1.0000 1956370 1594765208.50 151.4883 59.9965 32.0000 1.9603 1.9622 401.1909 401.6518 0.0721 -1.0000 -1.0000 1956589 1594765208.60 151.4883 59.9965 32.0000 1.9609 1.9628 401.3003 401.7613 0.0720 -1.0000 -1.0000 1956667 1594765208.70 151.4883 59.9965 32.0000 1.9606 1.9625 401.4359 401.8976 0.0721 -1.0000 -1.0000 1956730 1594765208.80 151.4883 59.9965 32.0000 1.9605 1.9624 401.2846 401.7457 0.0721 -1.0000 -1.0000 1956792 1594765208.90 151.4883 59.9965 32.0000 1.9614 1.9633 401.2435 401.7039 0.0719 -1.0000 -1.0000 1956870 1594765209.00 151.5390 59.9965 32.0000 1.9611 1.9630 401.3061 401.7673 0.0721 -1.0000 -1.0000 1956933 1594765209.10 151.5390 59.9965 32.0000 1.9606 1.9625 401.3554 401.8162 0.0720 -1.0000 -1.0000 1956995 1594765209.20 151.5390 59.9965 32.0000 1.9606 1.9625 401.4082 401.8697 0.0722 -1.0000 -1.0000 1957073 1594765209.30 151.5390 59.9965 32.0000 1.9618 1.9636 401.1918 401.6529 0.0721 -1.0000 -1.0000 1957136 1594765209.40 151.5390 59.9965 32.0000 1.9615 1.9633 401.2059 401.6666 0.0720 -1.0000 -1.0000 1957214 1594765209.50 151.5048 59.9965 32.0000 1.9620 1.9638 401.1600 401.6198 0.0719 -1.0000 -1.0000 1957386 1594765209.60 151.5048 59.9965 32.0000 1.9623 1.9642 401.1817 401.6426 0.0721 -1.0000 -1.0000 1957448 1594765209.70 151.5048 59.9965 32.0000 1.9610 1.9628 401.2776 401.7388 0.0721 -1.0000 -1.0000 1957511 1594765209.80 151.5048 59.9965 32.0000 1.9610 1.9628 401.2610 401.7215 0.0720 -1.0000 -1.0000 1957573 1594765209.90 151.5048 59.9965 32.0000 1.9606 1.9624 401.3044 401.7647 0.0720 -1.0000 -1.0000 1957636 1594765210.00 151.5103 59.9971 32.0000 1.9608 1.9627 401.3459 401.8067 0.0720 -1.0000 -1.0000 1957839 1594765210.10 151.5181 59.9980 32.0000 1.9621 1.9640 401.2440 401.7044 0.0720 -1.0000 -1.0000 1957901 1594765210.20 151.5181 59.9980 32.0000 1.9618 1.9637 401.2543 401.7138 0.0719 -1.0000 -1.0000 1957980 1594765210.30 151.5181 59.9980 32.0000 1.9622 1.9641 401.2258 401.6869 0.0721 -1.0000 -1.0000 1958057 1594765210.40 151.5181 59.9980 32.0000 1.9614 1.9633 401.3311 401.7920 0.0720 -1.0000 -1.0000 1958120 1594765210.50 151.5181 59.9980 32.0000 1.9609 1.9628 401.4012 401.8614 0.0719 -1.0000 -1.0000 1958354 1594765210.60 151.5111 59.9980 32.0000 1.9615 1.9633 401.3842 401.8447 0.0720 -1.0000 -1.0000 1958432 1594765210.70 151.5102 59.9980 32.0000 1.9622 1.9641 401.1711 401.6320 0.0721 -1.0000 -1.0000 1958495 1594765210.80 151.5102 59.9980 32.0000 1.9616 1.9634 401.1675 401.6276 0.0720 -1.0000 -1.0000 1958557 1594765210.90 151.5102 59.9980 32.0000 1.9616 1.9634 401.2231 401.6842 0.0720 -1.0000 -1.0000 1958635 1594765211.00 151.5102 59.9980 32.0000 1.9616 1.9634 401.3719 401.8320 0.0719 -1.0000 -1.0000 1958807 1594765211.10 151.5102 59.9980 32.0000 1.9611 1.9630 401.3951 401.8561 0.0721 -1.0000 -1.0000 1958870 1594765211.20 151.4805 59.9980 32.0000 1.9619 1.9638 401.1816 401.6424 0.0720 -1.0000 -1.0000 1958948 1594765211.30 151.4805 59.9980 32.0000 1.9616 1.9635 401.1881 401.6483 0.0720 -1.0000 -1.0000 1959010 1594765211.40 151.4805 59.9980 32.0000 1.9621 1.9640 401.1616 401.6207 0.0718 -1.0000 -1.0000 1959088 1594765211.50 151.4805 59.9980 32.0000 1.9615 1.9634 401.3779 401.8389 0.0721 -1.0000 -1.0000 1959354 1594765211.60 151.4805 59.9980 32.0000 1.9608 1.9626 401.3844 401.8452 0.0720 -1.0000 -1.0000 1959416 1594765211.70 151.4542 59.9980 32.0000 1.9614 1.9633 401.3604 401.8216 0.0721 -1.0000 -1.0000 1959495 1594765211.80 151.4542 59.9980 32.0000 1.9619 1.9638 401.2543 401.7152 0.0721 -1.0000 -1.0000 1959557 1594765211.90 151.4542 59.9980 32.0000 1.9617 1.9636 401.1324 401.5929 0.0720 -1.0000 -1.0000 1959619 1594765212.00 151.4542 59.9980 32.0000 1.9616 1.9635 401.2630 401.7236 0.0720 -1.0000 -1.0000 2000057 1594765212.10 151.4542 59.9980 32.0000 1.9609 1.9627 401.3613 401.8225 0.0721 -1.0000 -1.0000 2000120 1594765212.20 151.4580 59.9980 32.0000 1.9607 1.9626 401.3684 401.8298 0.0722 -1.0000 -1.0000 2000182 1594765212.30 151.4753 59.9980 32.0000 1.9604 1.9623 401.3032 401.7643 0.0720 -1.0000 -1.0000 2000260 1594765212.40 151.4753 59.9980 32.0000 1.9611 1.9629 401.2763 401.7364 0.0719 -1.0000 -1.0000 2000323 1594765212.50 151.4753 59.9980 32.0000 1.9617 1.9635 401.1630 401.6239 0.0721 -1.0000 -1.0000 2000385 1594765212.60 151.4753 59.9980 32.0000 1.9615 1.9633 401.1845 401.6452 0.0720 -1.0000 -1.0000 2000572 1594765212.70 151.4753 59.9980 32.0000 1.9616 1.9634 401.3124 401.7740 0.0721 -1.0000 -1.0000 2000635 1594765212.80 151.4474 59.9980 32.0000 1.9611 1.9630 401.3256 401.7871 0.0722 -1.0000 -1.0000 2000697 1594765212.90 151.4474 59.9980 32.0000 1.9613 1.9631 401.3405 401.8018 0.0721 -1.0000 -1.0000 2000775 1594765213.00 151.4474 59.9980 32.0000 1.9604 1.9622 401.3381 401.7985 0.0720 -1.0000 -1.0000 2000838 1594765213.10 151.4474 59.9980 32.0000 1.9612 1.9631 401.2820 401.7434 0.0722 -1.0000 -1.0000 2001088 1594765213.20 151.4474 59.9980 32.0000 1.9620 1.9638 401.2439 401.7058 0.0722 -1.0000 -1.0000 2001150 1594765213.30 151.4812 59.9980 32.0000 1.9617 1.9636 401.2140 401.6753 0.0721 -1.0000 -1.0000 2001213 1594765213.40 151.4931 59.9980 32.0000 1.9617 1.9635 401.2867 401.7473 0.0719 -1.0000 -1.0000 2001291 1594765213.50 151.4931 59.9980 32.0000 1.9610 1.9629 401.3386 401.7991 0.0720 -1.0000 -1.0000 2001353 1594765213.60 151.4931 59.9980 32.0000 1.9611 1.9630 401.3357 401.7971 0.0721 -1.0000 -1.0000 2001556 1594765213.70 151.4931 59.9980 32.0000 1.9613 1.9632 401.3733 401.8340 0.0720 -1.0000 -1.0000 2001619 1594765213.80 151.4931 59.9980 32.0000 1.9622 1.9641 401.2938 401.7556 0.0721 -1.0000 -1.0000 2001682 1594765213.90 151.4845 59.9980 32.0000 1.9619 1.9638 401.1514 401.6108 0.0719 -1.0000 -1.0000 2001744 1594765214.00 151.4845 59.9980 32.0000 1.9622 1.9640 401.1312 401.5907 0.0718 -1.0000 -1.0000 2001822 1594765214.10 151.4845 59.9980 32.0000 1.9611 1.9629 401.1728 401.6330 0.0720 -1.0000 -1.0000 2002104 1594765214.20 151.4845 59.9980 32.0000 1.9613 1.9632 401.3933 401.8543 0.0721 -1.0000 -1.0000 2002166 1594765214.30 151.4845 59.9980 32.0000 1.9605 1.9624 401.3201 401.7813 0.0721 -1.0000 -1.0000 2002229 1594765214.40 151.5435 59.9980 32.0000 1.9613 1.9631 401.3526 401.8139 0.0721 -1.0000 -1.0000 2002291 1594765214.50 151.5435 59.9980 32.0000 1.9615 1.9634 401.1717 401.6325 0.0721 -1.0000 -1.0000 2002353 1594765214.60 151.5435 59.9980 32.0000 1.9618 1.9636 401.1890 401.6494 0.0720 -1.0000 -1.0000 2002588 1594765214.70 151.5435 59.9980 32.0000 1.9611 1.9629 401.3048 401.7645 0.0719 -1.0000 -1.0000 2002650 1594765214.80 151.5435 59.9980 32.0000 1.9605 1.9624 401.3180 401.7804 0.0722 -1.0000 -1.0000 2002713 1594765214.90 151.5395 59.9980 32.0000 1.9609 1.9628 401.3360 401.7968 0.0720 -1.0000 -1.0000 2002791 1594765215.00 151.5007 59.9981 32.0000 1.9609 1.9628 401.2286 401.6892 0.0720 -1.0000 -1.0000 2002853 1594765215.10 151.5007 59.9981 32.0000 1.9612 1.9631 401.1312 401.5920 0.0721 -1.0000 -1.0000 2003072 1594765215.20 151.5007 59.9981 32.0000 1.9616 1.9634 401.0968 401.5577 0.0721 -1.0000 -1.0000 2003150 1594765215.30 151.5007 59.9981 32.0000 1.9614 1.9632 401.1491 401.6100 0.0721 -1.0000 -1.0000 2003212 1594765215.40 151.5007 59.9981 32.0000 1.9622 1.9641 401.2809 401.7418 0.0720 -1.0000 -1.0000 2003290 1594765215.50 151.5294 59.9981 32.0000 1.9606 1.9624 401.3586 401.8193 0.0720 -1.0000 -1.0000 2003353 1594765215.60 151.5294 59.9981 32.0000 1.9608 1.9626 401.3851 401.8465 0.0721 -1.0000 -1.0000 2004087 1594765215.70 151.5294 59.9981 32.0000 1.9615 1.9634 401.1960 401.6572 0.0721 -1.0000 -1.0000 2004165 1594765215.80 151.5294 59.9981 32.0000 1.9614 1.9633 401.1301 401.5910 0.0721 -1.0000 -1.0000 2004228 1594765215.90 151.5294 59.9981 32.0000 1.9608 1.9627 401.2779 401.7390 0.0721 -1.0000 -1.0000 2004353 1594765216.00 151.5352 59.9981 32.0000 1.9602 1.9621 401.3240 401.7850 0.0721 -1.0000 -1.0000 2004431 1594765216.10 151.5878 59.9981 32.0000 1.9607 1.9625 401.2853 401.7468 0.0721 -1.0000 -1.0000 2004493 1594765216.20 151.5878 59.9981 32.0000 1.9615 1.9634 401.2570 401.7184 0.0722 -1.0000 -1.0000 2004556 1594765216.30 151.5878 59.9981 32.0000 1.9615 1.9634 401.1552 401.6154 0.0720 -1.0000 -1.0000 2004634 1594765216.40 151.5878 59.9981 32.0000 1.9610 1.9628 401.1762 401.6368 0.0720 -1.0000 -1.0000 2004696 1594765216.50 151.5878 59.9981 32.0000 1.9611 1.9629 401.2785 401.7388 0.0719 -1.0000 -1.0000 2004759 1594765216.60 151.5360 59.9981 32.0000 1.9607 1.9625 401.3219 401.7823 0.0720 -1.0000 -1.0000 2004821 1594765216.70 151.5360 59.9981 32.0000 1.9604 1.9623 401.3643 401.8251 0.0720 -1.0000 -1.0000 2004884 1594765216.80 151.5360 59.9981 32.0000 1.9609 1.9628 401.2395 401.7004 0.0721 -1.0000 -1.0000 2004946 1594765216.90 151.5360 59.9981 32.0000 1.9610 1.9628 401.1942 401.6556 0.0721 -1.0000 -1.0000 2005024 1594765217.00 151.5360 59.9981 32.0000 1.9611 1.9630 401.2019 401.6625 0.0720 -1.0000 -1.0000 2005087 1594765217.10 151.5638 59.9981 32.0000 1.9603 1.9621 401.3028 401.7632 0.0719 -1.0000 -1.0000 2005149 1594765217.20 151.5717 59.9981 32.0000 1.9610 1.9628 401.2563 401.7168 0.0720 -1.0000 -1.0000 2005228 1594765217.30 151.5717 59.9981 32.0000 1.9608 1.9627 401.2053 401.6671 0.0721 -1.0000 -1.0000 2005290 1594765217.40 151.5717 59.9981 32.0000 1.9613 1.9631 401.1482 401.6087 0.0721 -1.0000 -1.0000 2005368 1594765217.50 151.5717 59.9981 32.0000 1.9620 1.9639 401.1479 401.6092 0.0721 -1.0000 -1.0000 2005431 1594765217.60 151.5717 59.9981 32.0000 1.9613 1.9632 401.3587 401.8196 0.0720 -1.0000 -1.0000 2005493 1594765217.70 151.5717 59.9981 32.0000 1.9609 1.9627 401.3531 401.8133 0.0720 -1.0000 -1.0000 2006134 1594765217.80 151.5765 59.9981 32.0000 1.9603 1.9622 401.4119 401.8729 0.0720 -1.0000 -1.0000 2006196 1594765217.90 151.5765 59.9981 32.0000 1.9610 1.9628 401.2391 401.6998 0.0720 -1.0000 -1.0000 2006337 1594765218.00 151.5765 59.9981 32.0000 1.9611 1.9630 401.1320 401.5917 0.0719 -1.0000 -1.0000 2006415 1594765218.10 151.5765 59.9981 32.0000 1.9610 1.9628 401.2432 401.7041 0.0721 -1.0000 -1.0000 2006477 1594765218.20 151.5765 59.9981 32.0000 1.9611 1.9630 401.3252 401.7861 0.0721 -1.0000 -1.0000 2006633 1594765218.30 151.5738 59.9981 32.0000 1.9607 1.9625 401.3850 401.8461 0.0720 -1.0000 -1.0000 2006712 1594765218.40 151.5138 59.9981 32.0000 1.9610 1.9629 401.3380 401.7982 0.0720 -1.0000 -1.0000 2006774 1594765218.50 151.5138 59.9981 32.0000 1.9605 1.9623 401.2114 401.6724 0.0721 -1.0000 -1.0000 2006836 1594765218.60 151.5138 59.9981 32.0000 1.9611 1.9629 401.0962 401.5574 0.0721 -1.0000 -1.0000 2006915 1594765218.70 151.5138 59.9981 32.0000 1.9611 1.9630 401.1515 401.6127 0.0721 -1.0000 -1.0000 2006977 1594765218.80 151.5138 59.9981 32.0000 1.9610 1.9629 401.3386 401.8000 0.0721 -1.0000 -1.0000 2007055 1594765218.90 151.5538 59.9981 32.0000 1.9607 1.9625 401.3269 401.7866 0.0719 -1.0000 -1.0000 2007133 1594765219.00 151.5544 59.9981 32.0000 1.9608 1.9626 401.3164 401.7770 0.0720 -1.0000 -1.0000 2007196 1594765219.10 151.5544 59.9981 32.0000 1.9608 1.9627 401.1436 401.6046 0.0721 -1.0000 -1.0000 2007243 1594765219.20 151.5544 59.9981 32.0000 1.9606 1.9625 401.1536 401.6142 0.0721 -1.0000 -1.0000 2007368 1594765219.30 151.5544 59.9981 32.0000 1.9614 1.9632 401.1583 401.6188 0.0720 -1.0000 -1.0000 2007430 1594765219.40 151.5544 59.9981 32.0000 1.9612 1.9631 401.2248 401.6860 0.0721 -1.0000 -1.0000 2007509 1594765219.50 151.4884 59.9981 32.0000 1.9602 1.9620 401.2681 401.7298 0.0722 -1.0000 -1.0000 2007571 1594765219.60 151.4884 59.9981 32.0000 1.9605 1.9624 401.3149 401.7757 0.0720 -1.0000 -1.0000 2007633 1594765219.70 151.4884 59.9981 32.0000 1.9606 1.9624 401.2439 401.7045 0.0720 -1.0000 -1.0000 2007712 1594765219.80 151.4884 59.9981 32.0000 1.9600 1.9618 401.2473 401.7082 0.0721 -1.0000 -1.0000 2007883 1594765219.90 151.4884 59.9981 32.0000 1.9613 1.9632 401.2169 401.6782 0.0722 -1.0000 -1.0000 2007946 1594765220.00 151.4897 59.9982 32.0000 1.9619 1.9637 401.1954 401.6564 0.0721 -1.0000 -1.0000 2008008 1594765220.10 151.4902 59.9982 32.0000 1.9600 1.9618 401.2816 401.7422 0.0720 -1.0000 -1.0000 2008086 1594765220.20 151.4902 59.9982 32.0000 1.9606 1.9625 401.2522 401.7129 0.0720 -1.0000 -1.0000 2008149 1594765220.30 151.4902 59.9982 32.0000 1.9614 1.9633 401.1184 401.5796 0.0721 -1.0000 -1.0000 2008383 1594765220.40 151.4902 59.9982 32.0000 1.9618 1.9637 401.0573 401.5180 0.0720 -1.0000 -1.0000 2008445 1594765220.50 151.4902 59.9982 32.0000 1.9612 1.9631 401.1608 401.6218 0.0722 -1.0000 -1.0000 2008508 1594765220.60 151.5273 59.9982 32.0000 1.9607 1.9625 401.1949 401.6549 0.0719 -1.0000 -1.0000 2008586 1594765220.70 151.5273 59.9982 32.0000 1.9605 1.9624 401.3499 401.8110 0.0720 -1.0000 -1.0000 2008649 1594765220.80 151.5273 59.9982 32.0000 1.9599 1.9617 401.3411 401.8023 0.0721 -1.0000 -1.0000 2009398 1594765220.90 151.5273 59.9982 32.0000 1.9602 1.9621 401.3926 401.8535 0.0721 -1.0000 -1.0000 2009461 1594765221.00 151.5273 59.9982 32.0000 1.9613 1.9631 401.0937 401.5548 0.0721 -1.0000 -1.0000 2009523 1594765221.10 151.5301 59.9982 32.0000 1.9614 1.9632 401.1040 401.5642 0.0719 -1.0000 -1.0000 2009586 1594765221.20 151.5301 59.9982 32.0000 1.9607 1.9626 401.0670 401.5273 0.0720 -1.0000 -1.0000 2009664 1594765221.30 151.5301 59.9982 32.0000 1.9611 1.9629 401.2231 401.6836 0.0720 -1.0000 -1.0000 2009727 1594765221.40 151.5301 59.9982 32.0000 1.9614 1.9632 401.2858 401.7470 0.0722 -1.0000 -1.0000 2009789 1594765221.50 151.5301 59.9982 32.0000 1.9611 1.9629 401.2647 401.7257 0.0721 -1.0000 -1.0000 2009851 1594765221.60 151.5172 59.9982 32.0000 1.9610 1.9629 401.1593 401.6199 0.0720 -1.0000 -1.0000 2009914 1594765221.70 151.5061 59.9982 32.0000 1.9612 1.9630 401.1842 401.6445 0.0720 -1.0000 -1.0000 2009992 1594765221.80 151.5061 59.9982 32.0000 1.9609 1.9627 401.2171 401.6770 0.0719 -1.0000 -1.0000 2010086 1594765221.90 151.5061 59.9982 32.0000 1.9615 1.9633 401.2790 401.7402 0.0720 -1.0000 -1.0000 2010148 1594765222.00 151.5061 59.9982 32.0000 1.9605 1.9623 401.3814 401.8419 0.0720 -1.0000 -1.0000 2010227 1594765222.10 151.5061 59.9982 32.0000 1.9609 1.9627 401.3067 401.7693 0.0724 -1.0000 -1.0000 2010289 1594765222.20 151.4960 59.9982 32.0000 1.9617 1.9635 401.1301 401.5913 0.0721 -1.0000 -1.0000 2010351 1594765222.30 151.4960 59.9982 32.0000 1.9619 1.9638 401.0975 401.5581 0.0720 -1.0000 -1.0000 2010601 1594765222.40 151.4960 59.9982 32.0000 1.9618 1.9637 401.2443 401.7061 0.0721 -1.0000 -1.0000 2010664 1594765222.50 151.4960 59.9982 32.0000 1.9607 1.9625 401.4023 401.8625 0.0720 -1.0000 -1.0000 2010726 1594765222.60 151.4960 59.9982 32.0000 1.9614 1.9632 401.3241 401.7852 0.0721 -1.0000 -1.0000 2010789 1594765222.70 151.4790 59.9982 32.0000 1.9615 1.9634 401.2816 401.7419 0.0719 -1.0000 -1.0000 2010851 1594765222.80 151.4790 59.9982 32.0000 1.9618 1.9637 401.2251 401.6859 0.0720 -1.0000 -1.0000 2010914 1594765222.90 151.4790 59.9982 32.0000 1.9617 1.9635 401.2334 401.6940 0.0720 -1.0000 -1.0000 2010992 1594765223.00 151.4790 59.9982 32.0000 1.9620 1.9638 401.2468 401.7071 0.0720 -1.0000 -1.0000 2011054 1594765223.10 151.4790 59.9982 32.0000 1.9614 1.9633 401.3411 401.8007 0.0718 -1.0000 -1.0000 2011117 1594765223.20 151.4804 59.9982 32.0000 1.9611 1.9629 401.3320 401.7916 0.0719 -1.0000 -1.0000 2011195 1594765223.30 151.4913 59.9982 32.0000 1.9620 1.9638 401.1756 401.6363 0.0720 -1.0000 -1.0000 2011367 1594765223.40 151.4913 59.9982 32.0000 1.9616 1.9634 401.1443 401.6046 0.0720 -1.0000 -1.0000 2011445 1594765223.50 151.4913 59.9982 32.0000 1.9619 1.9638 401.0914 401.5530 0.0722 -1.0000 -1.0000 2011508 1594765223.60 151.4913 59.9982 32.0000 1.9616 1.9634 401.3116 401.7729 0.0720 -1.0000 -1.0000 2011570 1594765223.70 151.4913 59.9982 32.0000 1.9607 1.9626 401.3714 401.8317 0.0719 -1.0000 -1.0000 2011632 1594765223.80 151.4401 59.9982 32.0000 1.9612 1.9631 401.3427 401.8032 0.0720 -1.0000 -1.0000 2011695 1594765223.90 151.4401 59.9982 32.0000 1.9605 1.9624 401.2592 401.7200 0.0721 -1.0000 -1.0000 2012179 1594765224.00 151.4401 59.9982 32.0000 1.9614 1.9633 401.1712 401.6323 0.0721 -1.0000 -1.0000 2012257 1594765224.10 151.4401 59.9982 32.0000 1.9615 1.9634 401.1306 401.5918 0.0722 -1.0000 -1.0000 2012320 1594765224.20 151.4401 59.9982 32.0000 1.9609 1.9627 401.1858 401.6476 0.0722 -1.0000 -1.0000 2012382 1594765224.30 151.4401 59.9982 32.0000 1.9609 1.9628 401.3337 401.7944 0.0721 -1.0000 -1.0000 2012460 1594765224.40 151.4401 59.9982 32.0000 1.9607 1.9626 401.3208 401.7824 0.0721 -1.0000 -1.0000 2012523 1594765224.50 151.4264 59.9982 32.0000 1.9608 1.9627 401.3244 401.7858 0.0722 -1.0000 -1.0000 2012585 1594765224.60 151.4264 59.9982 32.0000 1.9613 1.9631 401.2418 401.7044 0.0722 -1.0000 -1.0000 2012663 1594765224.70 151.4264 59.9982 32.0000 1.9621 1.9640 401.2435 401.7039 0.0720 -1.0000 -1.0000 2012726 1594765224.80 151.4264 59.9982 32.0000 1.9609 1.9627 401.3745 401.8352 0.0720 -1.0000 -1.0000 2012788 1594765224.90 151.4264 59.9982 32.0000 1.9605 1.9624 401.3274 401.7893 0.0722 -1.0000 -1.0000 2012851 1594765225.00 151.4264 59.9982 32.0000 1.9614 1.9633 401.3535 401.8149 0.0721 -1.0000 -1.0000 2012913 1594765225.10 151.4678 59.9978 32.0000 1.9622 1.9641 401.1762 401.6373 0.0721 -1.0000 -1.0000 2012976 1594765225.20 151.4678 59.9978 32.0000 1.9619 1.9637 401.1356 401.5959 0.0720 -1.0000 -1.0000 2013054 1594765225.30 151.4678 59.9978 32.0000 1.9615 1.9634 401.1017 401.5625 0.0721 -1.0000 -1.0000 2013116 1594765225.40 151.4678 59.9978 32.0000 1.9618 1.9637 401.2308 401.6915 0.0720 -1.0000 -1.0000 2013570 1594765225.50 151.4678 59.9978 32.0000 1.9611 1.9629 401.3256 401.7868 0.0721 -1.0000 -1.0000 2013632 1594765225.60 151.4299 59.9978 32.0000 1.9613 1.9632 401.3665 401.8276 0.0721 -1.0000 -1.0000 2013695 1594765225.70 151.4274 59.9978 32.0000 1.9614 1.9632 401.1819 401.6431 0.0722 -1.0000 -1.0000 2013757 1594765225.80 151.4274 59.9978 32.0000 1.9616 1.9635 401.1239 401.5845 0.0720 -1.0000 -1.0000 2013819 1594765225.90 151.4274 59.9978 32.0000 1.9606 1.9625 401.3348 401.7958 0.0721 -1.0000 -1.0000 2014101 1594765226.00 151.4274 59.9978 32.0000 1.9610 1.9628 401.3741 401.8358 0.0721 -1.0000 -1.0000 2014179 1594765226.10 151.4277 59.9978 32.0000 1.9610 1.9629 401.2709 401.7323 0.0722 -1.0000 -1.0000 2014241 1594765226.20 151.4471 59.9978 32.0000 1.9611 1.9629 401.2665 401.7293 0.0723 -1.0000 -1.0000 2014304 1594765226.30 151.4471 59.9978 32.0000 1.9623 1.9641 401.1316 401.5930 0.0721 -1.0000 -1.0000 2014382 1594765226.40 151.4471 59.9978 32.0000 1.9618 1.9636 401.1816 401.6430 0.0722 -1.0000 -1.0000 2014585 1594765226.50 151.4471 59.9978 32.0000 1.9611 1.9629 401.2222 401.6841 0.0722 -1.0000 -1.0000 2014647 1594765226.60 151.4471 59.9978 32.0000 1.9609 1.9627 401.3348 401.7961 0.0721 -1.0000 -1.0000 2014710 1594765226.70 151.4471 59.9978 32.0000 1.9604 1.9622 401.3647 401.8259 0.0721 -1.0000 -1.0000 2014772 1594765226.80 151.4471 59.9978 32.0000 1.9608 1.9626 401.3482 401.8114 0.0723 -1.0000 -1.0000 2014835 1594765226.90 151.4476 59.9978 32.0000 1.9606 1.9625 401.2278 401.6898 0.0723 -1.0000 -1.0000 2015131 1594765227.00 151.4495 59.9978 32.0000 1.9614 1.9633 401.1614 401.6226 0.0721 -1.0000 -1.0000 2015194 1594765227.10 151.4495 59.9978 32.0000 1.9614 1.9633 401.2969 401.7577 0.0721 -1.0000 -1.0000 2015256 1594765227.20 151.4573 59.9978 32.0000 1.9605 1.9624 401.3388 401.8004 0.0721 -1.0000 -1.0000 2015334 1594765227.30 151.4761 59.9978 32.0000 1.9609 1.9628 401.3807 401.8426 0.0722 -1.0000 -1.0000 2015397 1594765227.40 151.4761 59.9978 32.0000 1.9614 1.9632 401.2759 401.7371 0.0721 -1.0000 -1.0000 2015600 1594765227.50 151.4761 59.9978 32.0000 1.9619 1.9638 401.1990 401.6605 0.0722 -1.0000 -1.0000 2015663 1594765227.60 151.4761 59.9978 32.0000 1.9621 1.9639 401.1692 401.6303 0.0721 -1.0000 -1.0000 2015725 1594765227.70 151.4761 59.9978 32.0000 1.9612 1.9631 401.1311 401.5916 0.0721 -1.0000 -1.0000 2015788 1594765227.80 151.5093 59.9978 32.0000 1.9607 1.9626 401.2933 401.7550 0.0722 -1.0000 -1.0000 2015850 1594765227.90 151.5093 59.9978 32.0000 1.9609 1.9628 401.3281 401.7900 0.0722 -1.0000 -1.0000 2016085 1594765228.00 151.5093 59.9978 32.0000 1.9610 1.9629 401.3719 401.8332 0.0721 -1.0000 -1.0000 2016147 1594765228.10 151.5093 59.9978 32.0000 1.9613 1.9632 401.2590 401.7205 0.0722 -1.0000 -1.0000 2016210 1594765228.20 151.5093 59.9978 32.0000 1.9614 1.9633 401.0930 401.5546 0.0722 -1.0000 -1.0000 2016272 1594765228.30 151.5187 59.9978 32.0000 1.9615 1.9633 401.1625 401.6232 0.0721 -1.0000 -1.0000 2016350 1594765228.40 151.5258 59.9978 32.0000 1.9617 1.9635 401.3322 401.7947 0.0723 -1.0000 -1.0000 2016412 1594765228.50 151.5258 59.9978 32.0000 1.9607 1.9626 401.3764 401.8385 0.0721 -1.0000 -1.0000 2016600 1594765228.60 151.5258 59.9978 32.0000 1.9610 1.9629 401.3558 401.8180 0.0722 -1.0000 -1.0000 2016662 1594765228.70 151.5258 59.9978 32.0000 1.9616 1.9634 401.2330 401.6945 0.0722 -1.0000 -1.0000 2016725 1594765228.80 151.5258 59.9978 32.0000 1.9612 1.9631 401.1258 401.5879 0.0723 -1.0000 -1.0000 2016787 1594765228.90 151.5765 59.9978 32.0000 1.9610 1.9628 401.1875 401.6481 0.0720 -1.0000 -1.0000 2016865 1594765229.00 151.5765 59.9978 32.0000 1.9606 1.9625 401.2781 401.7391 0.0721 -1.0000 -1.0000 2017334 1594765229.10 151.5765 59.9978 32.0000 1.9611 1.9630 401.3363 401.7979 0.0722 -1.0000 -1.0000 2017396 1594765229.20 151.5765 59.9978 32.0000 1.9610 1.9628 401.3967 401.8576 0.0720 -1.0000 -1.0000 2017475 1594765229.30 151.5765 59.9978 32.0000 1.9614 1.9632 401.2099 401.6705 0.0720 -1.0000 -1.0000 2017537 1594765229.40 151.5733 59.9978 32.0000 1.9615 1.9633 401.2101 401.6702 0.0720 -1.0000 -1.0000 2017615 1594765229.50 151.5605 59.9978 32.0000 1.9614 1.9632 401.2978 401.7587 0.0721 -1.0000 -1.0000 2017834 1594765229.60 151.5605 59.9978 32.0000 1.9610 1.9629 401.3570 401.8191 0.0722 -1.0000 -1.0000 2017897 1594765229.70 151.5605 59.9978 32.0000 1.9612 1.9630 401.3750 401.8358 0.0720 -1.0000 -1.0000 2017975 1594765229.80 151.5605 59.9978 32.0000 1.9615 1.9633 401.3230 401.7839 0.0721 -1.0000 -1.0000 2018037 1594765229.90 151.5605 59.9978 32.0000 1.9622 1.9640 401.2132 401.6744 0.0721 -1.0000 -1.0000 2018099 1594765230.00 151.5605 59.9978 32.0000 1.9605 1.9624 401.2160 401.6768 0.0720 -1.0000 -1.0000 2018178 1594765230.10 151.5270 59.9980 32.0000 1.9604 1.9623 401.2760 401.7373 0.0722 -1.0000 -1.0000 2018240 1594765230.20 151.5270 59.9980 32.0000 1.9599 1.9618 401.3672 401.8291 0.0721 -1.0000 -1.0000 2018303 1594765230.30 151.5270 59.9980 32.0000 1.9604 1.9623 401.4105 401.8719 0.0721 -1.0000 -1.0000 2018365 1594765230.40 151.5270 59.9980 32.0000 1.9605 1.9623 401.1895 401.6508 0.0721 -1.0000 -1.0000 2018428 1594765230.50 151.5615 59.9980 32.0000 1.9613 1.9632 401.0884 401.5504 0.0723 -1.0000 -1.0000 2018552 1594765230.60 151.5667 59.9980 32.0000 1.9610 1.9628 401.2704 401.7316 0.0720 -1.0000 -1.0000 2018631 1594765230.70 151.5667 59.9980 32.0000 1.9610 1.9628 401.3629 401.8240 0.0721 -1.0000 -1.0000 2018693 1594765230.80 151.5667 59.9980 32.0000 1.9607 1.9625 401.3984 401.8607 0.0722 -1.0000 -1.0000 2018756 1594765230.90 151.5667 59.9980 32.0000 1.9609 1.9627 401.3607 401.8209 0.0720 -1.0000 -1.0000 2018834 1594765231.00 151.5668 59.9980 32.0000 1.9612 1.9631 401.3557 401.8165 0.0720 -1.0000 -1.0000 2018896 1594765231.10 151.5761 59.9980 32.0000 1.9618 1.9636 401.2576 401.7191 0.0721 -1.0000 -1.0000 2018959 1594765231.20 151.5761 59.9980 32.0000 1.9616 1.9635 401.2063 401.6671 0.0721 -1.0000 -1.0000 2019021 1594765231.30 151.5761 59.9980 32.0000 1.9615 1.9634 401.2825 401.7444 0.0722 -1.0000 -1.0000 2019084 1594765231.40 151.5761 59.9980 32.0000 1.9612 1.9630 401.1964 401.6572 0.0720 -1.0000 -1.0000 2019162 1594765231.50 151.5761 59.9980 32.0000 1.9604 1.9623 401.2882 401.7485 0.0720 -1.0000 -1.0000 2019646 1594765231.60 151.5761 59.9980 32.0000 1.9603 1.9621 401.3623 401.8233 0.0721 -1.0000 -1.0000 2019709 1594765231.70 151.5392 59.9980 32.0000 1.9608 1.9626 401.1708 401.6330 0.0722 -1.0000 -1.0000 2019771 1594765231.80 151.5392 59.9980 32.0000 1.9614 1.9632 401.1594 401.6200 0.0720 -1.0000 -1.0000 2019833 1594765231.90 151.5392 59.9980 32.0000 1.9614 1.9633 401.2267 401.6886 0.0723 -1.0000 -1.0000 2019896 1594765232.00 151.5392 59.9980 32.0000 1.9604 1.9623 401.3833 401.8441 0.0721 -1.0000 -1.0000 2019974 1594765232.10 151.5392 59.9980 32.0000 1.9610 1.9629 401.3473 401.8082 0.0720 -1.0000 -1.0000 2020318 1594765232.20 151.5314 59.9980 32.0000 1.9607 1.9626 401.3564 401.8176 0.0721 -1.0000 -1.0000 2020380 1594765232.30 151.5295 59.9980 32.0000 1.9616 1.9635 401.3695 401.8297 0.0719 -1.0000 -1.0000 2020443 1594765232.40 151.5295 59.9980 32.0000 1.9619 1.9638 401.1363 401.5971 0.0721 -1.0000 -1.0000 2020505 1594765232.50 151.5295 59.9980 32.0000 1.9621 1.9639 401.1067 401.5683 0.0722 -1.0000 -1.0000 2020568 1594765232.60 151.5295 59.9980 32.0000 1.9611 1.9630 401.1292 401.5902 0.0721 -1.0000 -1.0000 2020646 1594765232.70 151.5295 59.9980 32.0000 1.9605 1.9624 401.3729 401.8350 0.0722 -1.0000 -1.0000 2020708 1594765232.80 151.5372 59.9980 32.0000 1.9609 1.9627 401.2844 401.7454 0.0721 -1.0000 -1.0000 2020771 1594765232.90 151.5372 59.9980 32.0000 1.9617 1.9636 401.1493 401.6115 0.0723 -1.0000 -1.0000 2020849 1594765233.00 151.5372 59.9980 32.0000 1.9609 1.9628 401.1202 401.5810 0.0721 -1.0000 -1.0000 2020911 1594765233.10 151.5372 59.9980 32.0000 1.9608 1.9627 401.1765 401.6368 0.0720 -1.0000 -1.0000 2021130 1594765233.20 151.5372 59.9980 32.0000 1.9606 1.9624 401.3873 401.8491 0.0722 -1.0000 -1.0000 2021208 1594765233.30 151.5244 59.9980 32.0000 1.9602 1.9620 401.3654 401.8269 0.0721 -1.0000 -1.0000 2021271 1594765233.40 151.5207 59.9980 32.0000 1.9610 1.9629 401.3268 401.7881 0.0721 -1.0000 -1.0000 2021349 1594765233.50 151.5207 59.9980 32.0000 1.9615 1.9634 401.0354 401.4970 0.0722 -1.0000 -1.0000 2021411 1594765233.60 151.5207 59.9980 32.0000 1.9614 1.9632 401.1291 401.5903 0.0721 -1.0000 -1.0000 2022505 1594765233.70 151.5207 59.9980 32.0000 1.9614 1.9633 401.1259 401.5868 0.0721 -1.0000 -1.0000 2022583 1594765233.80 151.5207 59.9980 32.0000 1.9612 1.9631 401.3644 401.8250 0.0720 -1.0000 -1.0000 2022645 1594765233.90 151.4998 59.9980 32.0000 1.9603 1.9622 401.3624 401.8241 0.0721 -1.0000 -1.0000 2022708 1594765234.00 151.4998 59.9980 32.0000 1.9608 1.9627 401.2177 401.6781 0.0720 -1.0000 -1.0000 2022786 1594765234.10 151.4998 59.9980 32.0000 1.9609 1.9627 401.1346 401.5956 0.0721 -1.0000 -1.0000 2022848 1594765234.20 151.4998 59.9980 32.0000 1.9616 1.9635 401.1051 401.5665 0.0722 -1.0000 -1.0000 2022911 1594765234.30 151.4998 59.9980 32.0000 1.9609 1.9628 401.2107 401.6723 0.0721 -1.0000 -1.0000 2022989 1594765234.40 151.4998 59.9980 32.0000 1.9606 1.9625 401.2422 401.7035 0.0721 -1.0000 -1.0000 2023051 1594765234.50 151.4874 59.9980 32.0000 1.9608 1.9627 401.2481 401.7090 0.0721 -1.0000 -1.0000 2023114 1594765234.60 151.4874 59.9980 32.0000 1.9600 1.9619 401.2602 401.7213 0.0721 -1.0000 -1.0000 2023192 1594765234.70 151.4874 59.9980 32.0000 1.9612 1.9630 401.3136 401.7756 0.0722 -1.0000 -1.0000 2023239 1594765234.80 151.4874 59.9980 32.0000 1.9616 1.9635 401.1892 401.6510 0.0722 -1.0000 -1.0000 2023317 1594765234.90 151.4874 59.9980 32.0000 1.9610 1.9629 401.2671 401.7287 0.0722 -1.0000 -1.0000 2023395 1594765235.00 151.4215 59.9982 32.0000 1.9612 1.9631 401.3649 401.8268 0.0722 -1.0000 -1.0000 2023458 1594765235.10 151.4190 59.9982 32.0000 1.9608 1.9626 401.2942 401.7546 0.0720 -1.0000 -1.0000 2023520 1594765235.20 151.4190 59.9982 32.0000 1.9599 1.9618 401.2799 401.7413 0.0722 -1.0000 -1.0000 2023598 1594765235.30 151.4190 59.9982 32.0000 1.9611 1.9630 401.1731 401.6341 0.0721 -1.0000 -1.0000 2023661 1594765235.40 151.4190 59.9982 32.0000 1.9618 1.9637 401.1715 401.6330 0.0722 -1.0000 -1.0000 2023723 1594765235.50 151.4190 59.9982 32.0000 1.9609 1.9628 401.1654 401.6273 0.0723 -1.0000 -1.0000 2023786 1594765235.60 151.4190 59.9982 32.0000 1.9609 1.9627 401.1675 401.6296 0.0723 -1.0000 -1.0000 2023848 1594765235.70 151.4190 59.9982 32.0000 1.9607 1.9625 401.2474 401.7091 0.0721 -1.0000 -1.0000 2024161 1594765235.80 151.4190 59.9982 32.0000 1.9608 1.9626 401.3697 401.8313 0.0722 -1.0000 -1.0000 2024223 1594765235.90 151.4190 59.9982 32.0000 1.9611 1.9630 401.3936 401.8546 0.0721 -1.0000 -1.0000 2024286 1594765236.00 151.4190 59.9982 32.0000 1.9602 1.9621 401.2660 401.7275 0.0721 -1.0000 -1.0000 2024348 1594765236.10 151.4190 59.9982 32.0000 1.9617 1.9635 401.1197 401.5808 0.0721 -1.0000 -1.0000 2024411 1594765236.20 151.4394 59.9982 32.0000 1.9610 1.9629 401.1603 401.6222 0.0722 -1.0000 -1.0000 2024473 1594765236.30 151.4394 59.9982 32.0000 1.9613 1.9631 401.2313 401.6919 0.0720 -1.0000 -1.0000 2024551 1594765236.40 151.4394 59.9982 32.0000 1.9602 1.9621 401.2908 401.7512 0.0720 -1.0000 -1.0000 2024614 1594765236.50 151.4394 59.9982 32.0000 1.9615 1.9634 401.3397 401.8025 0.0724 -1.0000 -1.0000 2024676 1594765236.60 151.4394 59.9982 32.0000 1.9614 1.9633 401.3023 401.7644 0.0723 -1.0000 -1.0000 2024754 1594765236.70 151.4394 59.9982 32.0000 1.9618 1.9637 401.1360 401.5976 0.0721 -1.0000 -1.0000 2024817 1594765236.80 151.4612 59.9982 32.0000 1.9612 1.9631 401.1658 401.6276 0.0722 -1.0000 -1.0000 2024879 1594765236.90 151.4612 59.9982 32.0000 1.9604 1.9623 401.2555 401.7165 0.0721 -1.0000 -1.0000 2024957 1594765237.00 151.4612 59.9982 32.0000 1.9608 1.9627 401.3353 401.7975 0.0722 -1.0000 -1.0000 2025020 1594765237.10 151.4612 59.9982 32.0000 1.9602 1.9621 401.2828 401.7443 0.0721 -1.0000 -1.0000 2025082 1594765237.20 151.4612 59.9982 32.0000 1.9606 1.9625 401.0644 401.5256 0.0721 -1.0000 -1.0000 2025363 1594765237.30 151.4503 59.9982 32.0000 1.9617 1.9636 401.1276 401.5883 0.0721 -1.0000 -1.0000 2025426 1594765237.40 151.4486 59.9982 32.0000 1.9611 1.9629 401.3737 401.8353 0.0721 -1.0000 -1.0000 2025504 1594765237.50 151.4486 59.9982 32.0000 1.9613 1.9632 401.3759 401.8377 0.0721 -1.0000 -1.0000 2025566 1594765237.60 151.4486 59.9982 32.0000 1.9613 1.9632 401.2848 401.7459 0.0721 -1.0000 -1.0000 2025629 1594765237.70 151.4486 59.9982 32.0000 1.9615 1.9633 401.2215 401.6829 0.0721 -1.0000 -1.0000 2025707 1594765237.80 151.4486 59.9982 32.0000 1.9617 1.9636 401.1189 401.5813 0.0723 -1.0000 -1.0000 2025864 1594765237.90 151.4266 59.9982 32.0000 1.9613 1.9632 401.1445 401.6064 0.0722 -1.0000 -1.0000 2025926 1594765238.00 151.4266 59.9982 32.0000 1.9618 1.9636 401.1816 401.6423 0.0720 -1.0000 -1.0000 2025989 1594765238.10 151.4266 59.9982 32.0000 1.9611 1.9629 401.2784 401.7394 0.0721 -1.0000 -1.0000 2026051 1594765238.20 151.4266 59.9982 32.0000 1.9607 1.9626 401.3656 401.8272 0.0722 -1.0000 -1.0000 2026113 1594765238.30 151.4266 59.9982 32.0000 1.9611 1.9629 401.2229 401.6847 0.0722 -1.0000 -1.0000 2026613 1594765238.40 151.4266 59.9982 32.0000 1.9617 1.9635 401.1050 401.5657 0.0721 -1.0000 -1.0000 2026676 1594765238.50 151.4598 59.9982 32.0000 1.9614 1.9632 401.1477 401.6088 0.0721 -1.0000 -1.0000 2026738 1594765238.60 151.4598 59.9982 32.0000 1.9622 1.9641 401.2971 401.7577 0.0720 -1.0000 -1.0000 2026816 1594765238.70 151.4598 59.9982 32.0000 1.9605 1.9624 401.4150 401.8764 0.0721 -1.0000 -1.0000 2026879 1594765238.80 151.4598 59.9982 32.0000 1.9613 1.9631 401.3865 401.8477 0.0721 -1.0000 -1.0000 2026941 1594765238.90 151.4598 59.9982 32.0000 1.9612 1.9630 401.3307 401.7913 0.0719 -1.0000 -1.0000 2027004 1594765239.00 151.4623 59.9982 32.0000 1.9620 1.9639 401.2136 401.6751 0.0721 -1.0000 -1.0000 2027066 1594765239.10 151.4653 59.9982 32.0000 1.9615 1.9634 401.1894 401.6505 0.0722 -1.0000 -1.0000 2027129 1594765239.20 151.4653 59.9982 32.0000 1.9614 1.9632 401.1426 401.6034 0.0720 -1.0000 -1.0000 2027207 1594765239.30 151.4653 59.9982 32.0000 1.9614 1.9632 401.2354 401.6975 0.0722 -1.0000 -1.0000 2027660 1594765239.40 151.4653 59.9982 32.0000 1.9608 1.9627 401.2872 401.7489 0.0723 -1.0000 -1.0000 2027722 1594765239.50 151.4653 59.9982 32.0000 1.9618 1.9637 401.2246 401.6862 0.0721 -1.0000 -1.0000 2027785 1594765239.60 151.4845 59.9975 32.0000 1.9618 1.9636 401.1512 401.6124 0.0721 -1.0000 -1.0000 2027847 1594765239.70 151.4929 59.9973 32.0000 1.9620 1.9638 401.1539 401.6148 0.0721 -1.0000 -1.0000 2027926 1594765239.80 151.4929 59.9973 32.0000 1.9611 1.9629 401.1641 401.6251 0.0720 -1.0000 -1.0000 2028347 1594765239.90 151.4929 59.9973 32.0000 1.9615 1.9634 401.3053 401.7665 0.0721 -1.0000 -1.0000 2028410 1594765240.00 151.4929 59.9973 32.0000 1.9619 1.9637 401.3358 401.7968 0.0721 -1.0000 -1.0000 2028488 1594765240.10 151.4929 59.9973 32.0000 1.9619 1.9637 401.4011 401.8629 0.0722 -1.0000 -1.0000 2028550 1594765240.20 151.4929 59.9973 32.0000 1.9619 1.9638 401.1863 401.6473 0.0721 -1.0000 -1.0000 2028613 1594765240.30 151.5108 59.9973 32.0000 1.9626 1.9644 401.1329 401.5951 0.0722 -1.0000 -1.0000 2028675 1594765240.40 151.5108 59.9973 32.0000 1.9624 1.9643 401.1991 401.6600 0.0721 -1.0000 -1.0000 2028753 1594765240.50 151.5108 59.9973 32.0000 1.9617 1.9635 401.3765 401.8378 0.0721 -1.0000 -1.0000 2028816 1594765240.60 151.5108 59.9973 32.0000 1.9614 1.9632 401.2523 401.7129 0.0720 -1.0000 -1.0000 2028878 1594765240.70 151.5108 59.9973 32.0000 1.9623 1.9642 401.2733 401.7340 0.0721 -1.0000 -1.0000 2028941 1594765240.80 151.5271 59.9973 32.0000 1.9620 1.9639 401.2451 401.7070 0.0722 -1.0000 -1.0000 2029003 1594765240.90 151.5345 59.9973 32.0000 1.9620 1.9639 401.1974 401.6574 0.0720 -1.0000 -1.0000 2029081 1594765241.00 151.5345 59.9973 32.0000 1.9612 1.9631 401.2776 401.7393 0.0722 -1.0000 -1.0000 2029144 1594765241.10 151.5345 59.9973 32.0000 1.9609 1.9627 401.2656 401.7274 0.0722 -1.0000 -1.0000 2029206 1594765241.20 151.5345 59.9973 32.0000 1.9609 1.9628 401.3173 401.7788 0.0721 -1.0000 -1.0000 2029284 1594765241.30 151.5345 59.9973 32.0000 1.9607 1.9625 401.3103 401.7718 0.0722 -1.0000 -1.0000 2029362 1594765241.40 151.5327 59.9973 32.0000 1.9614 1.9633 401.3674 401.8288 0.0721 -1.0000 -1.0000 2029425 1594765241.50 151.5327 59.9973 32.0000 1.9618 1.9637 401.2092 401.6708 0.0723 -1.0000 -1.0000 2029488 1594765241.60 151.5327 59.9973 32.0000 1.9621 1.9640 401.1970 401.6597 0.0723 -1.0000 -1.0000 2029550 1594765241.70 151.5327 59.9973 32.0000 1.9617 1.9636 401.3349 401.7969 0.0722 -1.0000 -1.0000 2029628 1594765241.80 151.5327 59.9973 32.0000 1.9606 1.9625 401.3643 401.8263 0.0722 -1.0000 -1.0000 2030113 1594765241.90 151.5322 59.9973 32.0000 1.9605 1.9623 401.3361 401.7978 0.0722 -1.0000 -1.0000 2030175 1594765242.00 151.5268 59.9973 32.0000 1.9612 1.9631 401.3125 401.7754 0.0724 -1.0000 -1.0000 2030253 1594765242.10 151.5268 59.9973 32.0000 1.9617 1.9635 401.1302 401.5917 0.0721 -1.0000 -1.0000 2030315 1594765242.20 151.5268 59.9973 32.0000 1.9614 1.9632 401.0916 401.5531 0.0723 -1.0000 -1.0000 2030378 1594765242.30 151.5268 59.9973 32.0000 1.9613 1.9631 401.1720 401.6329 0.0720 -1.0000 -1.0000 2030440 1594765242.40 151.5268 59.9973 32.0000 1.9605 1.9623 401.2700 401.7310 0.0721 -1.0000 -1.0000 2030628 1594765242.50 151.5270 59.9973 32.0000 1.9606 1.9624 401.3456 401.8074 0.0722 -1.0000 -1.0000 2030690 1594765242.60 151.5361 59.9973 32.0000 1.9611 1.9630 401.3450 401.8069 0.0722 -1.0000 -1.0000 2030768 1594765242.70 151.5361 59.9973 32.0000 1.9616 1.9635 401.2844 401.7453 0.0721 -1.0000 -1.0000 2030831 1594765242.80 151.5361 59.9973 32.0000 1.9610 1.9629 401.2475 401.7089 0.0721 -1.0000 -1.0000 2030893 1594765242.90 151.5361 59.9973 32.0000 1.9604 1.9622 401.2649 401.7268 0.0723 -1.0000 -1.0000 2031128 1594765243.00 151.5361 59.9973 32.0000 1.9603 1.9621 401.3818 401.8434 0.0721 -1.0000 -1.0000 2031190 1594765243.10 151.5570 59.9973 32.0000 1.9602 1.9621 401.4161 401.8772 0.0721 -1.0000 -1.0000 2031253 1594765243.20 151.5570 59.9973 32.0000 1.9611 1.9630 401.2059 401.6671 0.0721 -1.0000 -1.0000 2031331 1594765243.30 151.5570 59.9973 32.0000 1.9611 1.9629 401.1620 401.6225 0.0720 -1.0000 -1.0000 2031393 1594765243.40 151.5570 59.9973 32.0000 1.9607 1.9625 401.2400 401.7013 0.0721 -1.0000 -1.0000 2031597 1594765243.50 151.5570 59.9973 32.0000 1.9599 1.9617 401.2996 401.7607 0.0721 -1.0000 -1.0000 2031659 1594765243.60 151.5322 59.9973 32.0000 1.9601 1.9620 401.2753 401.7363 0.0721 -1.0000 -1.0000 2031721 1594765243.70 151.5098 59.9973 32.0000 1.9606 1.9624 401.2549 401.7162 0.0722 -1.0000 -1.0000 2031799 1594765243.80 151.5098 59.9973 32.0000 1.9608 1.9626 401.2647 401.7267 0.0722 -1.0000 -1.0000 2031862 1594765243.90 151.5098 59.9973 32.0000 1.9607 1.9626 401.1544 401.6147 0.0720 -1.0000 -1.0000 2032096 1594765244.00 151.5098 59.9973 32.0000 1.9606 1.9624 401.3115 401.7726 0.0721 -1.0000 -1.0000 2032159 1594765244.10 151.5098 59.9973 32.0000 1.9606 1.9624 401.2989 401.7604 0.0722 -1.0000 -1.0000 2032221 1594765244.20 151.5022 59.9973 32.0000 1.9604 1.9623 401.4005 401.8628 0.0723 -1.0000 -1.0000 2032284 1594765244.30 151.5022 59.9973 32.0000 1.9614 1.9633 401.2373 401.6998 0.0723 -1.0000 -1.0000 2032362 1594765244.40 151.5022 59.9973 32.0000 1.9609 1.9627 401.1090 401.5704 0.0722 -1.0000 -1.0000 2032596 1594765244.50 151.5022 59.9973 32.0000 1.9608 1.9626 401.1135 401.5744 0.0721 -1.0000 -1.0000 2032659 1594765244.60 151.5022 59.9973 32.0000 1.9611 1.9629 401.2670 401.7298 0.0723 -1.0000 -1.0000 2032737 1594765244.70 151.5134 59.9977 32.0000 1.9609 1.9628 401.3103 401.7724 0.0722 -1.0000 -1.0000 2032799 1594765244.80 151.5173 59.9979 32.0000 1.9605 1.9624 401.4001 401.8614 0.0721 -1.0000 -1.0000 2032862 1594765244.90 151.5173 59.9979 32.0000 1.9606 1.9625 401.3930 401.8561 0.0723 -1.0000 -1.0000 2033877 1594765245.00 151.5173 59.9979 32.0000 1.9612 1.9630 401.2752 401.7361 0.0720 -1.0000 -1.0000 2033939 1594765245.10 151.5173 59.9979 32.0000 1.9613 1.9632 401.1547 401.6160 0.0722 -1.0000 -1.0000 2034002 1594765245.20 151.5194 59.9979 32.0000 1.9608 1.9626 401.1745 401.6350 0.0721 -1.0000 -1.0000 2034080 1594765245.30 151.5702 59.9979 32.0000 1.9604 1.9622 401.3079 401.7696 0.0722 -1.0000 -1.0000 2034143 1594765245.40 151.5702 59.9979 32.0000 1.9606 1.9625 401.3822 401.8449 0.0724 -1.0000 -1.0000 2034221 1594765245.50 151.5702 59.9979 32.0000 1.9612 1.9630 401.3493 401.8107 0.0721 -1.0000 -1.0000 2034283 1594765245.60 151.5702 59.9979 32.0000 1.9619 1.9637 401.1535 401.6153 0.0723 -1.0000 -1.0000 2034346 1594765245.70 151.5702 59.9979 32.0000 1.9613 1.9631 401.1586 401.6202 0.0721 -1.0000 -1.0000 2034424 1594765245.80 151.5698 59.9979 32.0000 1.9601 1.9620 401.0746 401.5348 0.0720 -1.0000 -1.0000 2034486 1594765245.90 151.5652 59.9979 32.0000 1.9609 1.9627 401.2795 401.7410 0.0722 -1.0000 -1.0000 2034549 1594765246.00 151.5652 59.9979 32.0000 1.9602 1.9620 401.3155 401.7777 0.0723 -1.0000 -1.0000 2034611 1594765246.10 151.5652 59.9979 32.0000 1.9615 1.9634 401.4077 401.8704 0.0722 -1.0000 -1.0000 2034674 1594765246.20 151.5652 59.9979 32.0000 1.9613 1.9632 401.3312 401.7922 0.0720 -1.0000 -1.0000 2034736 1594765246.30 151.5652 59.9979 32.0000 1.9615 1.9633 401.1470 401.6074 0.0720 -1.0000 -1.0000 2034814 1594765246.40 151.5620 59.9979 32.0000 1.9614 1.9632 401.1348 401.5965 0.0722 -1.0000 -1.0000 2034877 1594765246.50 151.5487 59.9979 32.0000 1.9612 1.9631 401.2472 401.7091 0.0721 -1.0000 -1.0000 2034939 1594765246.60 151.5487 59.9979 32.0000 1.9613 1.9632 401.3591 401.8212 0.0723 -1.0000 -1.0000 2035017 1594765246.70 151.5487 59.9979 32.0000 1.9613 1.9632 401.2606 401.7226 0.0722 -1.0000 -1.0000 2035080 1594765246.80 151.5487 59.9979 32.0000 1.9617 1.9636 401.1102 401.5720 0.0722 -1.0000 -1.0000 2035142 1594765246.90 151.5487 59.9979 32.0000 1.9614 1.9633 401.1089 401.5702 0.0721 -1.0000 -1.0000 2035220 1594765247.00 151.5487 59.9979 32.0000 1.9608 1.9627 401.2490 401.7091 0.0719 -1.0000 -1.0000 2035283 1594765247.10 151.5487 59.9979 32.0000 1.9609 1.9628 401.3967 401.8581 0.0721 -1.0000 -1.0000 2035345 1594765247.20 151.5487 59.9979 32.0000 1.9605 1.9624 401.3913 401.8530 0.0721 -1.0000 -1.0000 2035408 1594765247.30 151.5487 59.9979 32.0000 1.9611 1.9630 401.2744 401.7362 0.0722 -1.0000 -1.0000 2035471 1594765247.40 151.5487 59.9979 32.0000 1.9616 1.9635 401.1698 401.6312 0.0722 -1.0000 -1.0000 2035548 1594765247.50 151.5307 59.9979 32.0000 1.9607 1.9626 401.1929 401.6545 0.0721 -1.0000 -1.0000 2035611 1594765247.60 151.5280 59.9979 32.0000 1.9608 1.9626 401.3132 401.7735 0.0719 -1.0000 -1.0000 2035674 1594765247.70 151.5280 59.9979 32.0000 1.9608 1.9627 401.3545 401.8150 0.0721 -1.0000 -1.0000 2035752 1594765247.80 151.5280 59.9979 32.0000 1.9611 1.9629 401.3822 401.8443 0.0723 -1.0000 -1.0000 2035814 1594765247.90 151.5280 59.9979 32.0000 1.9613 1.9631 401.3804 401.8423 0.0722 -1.0000 -1.0000 2035877 1594765248.00 151.5280 59.9979 32.0000 1.9617 1.9635 401.2586 401.7201 0.0722 -1.0000 -1.0000 2035955 1594765248.10 151.5280 59.9979 32.0000 1.9616 1.9634 401.1907 401.6525 0.0722 -1.0000 -1.0000 2036017 1594765248.20 151.5415 59.9979 32.0000 1.9615 1.9634 401.2017 401.6639 0.0723 -1.0000 -1.0000 2036080 1594765248.30 151.5415 59.9979 32.0000 1.9620 1.9639 401.3146 401.7757 0.0721 -1.0000 -1.0000 2036142 1594765248.40 151.5415 59.9979 32.0000 1.9615 1.9634 401.3211 401.7827 0.0722 -1.0000 -1.0000 2036220 1594765248.50 151.5415 59.9979 32.0000 1.9619 1.9637 401.3607 401.8216 0.0721 -1.0000 -1.0000 2036392 1594765248.60 151.5415 59.9979 32.0000 1.9609 1.9628 401.2676 401.7291 0.0721 -1.0000 -1.0000 2036454 1594765248.70 151.4797 59.9979 32.0000 1.9613 1.9632 401.1893 401.6500 0.0721 -1.0000 -1.0000 2036517 1594765248.80 151.4732 59.9979 32.0000 1.9618 1.9637 401.1677 401.6287 0.0721 -1.0000 -1.0000 2036580 1594765248.90 151.4732 59.9979 32.0000 1.9618 1.9636 401.2372 401.6996 0.0723 -1.0000 -1.0000 2036658 1594765249.00 151.4732 59.9979 32.0000 1.9613 1.9632 401.3126 401.7748 0.0723 -1.0000 -1.0000 2036892 1594765249.10 151.4732 59.9979 32.0000 1.9611 1.9629 401.2740 401.7368 0.0723 -1.0000 -1.0000 2036954 1594765249.20 151.4643 59.9979 32.0000 1.9596 1.9615 401.3638 401.8258 0.0722 -1.0000 -1.0000 2037017 1594765249.30 151.4256 59.9979 32.0000 1.9615 1.9634 401.2895 401.7510 0.0722 -1.0000 -1.0000 2037079 1594765249.40 151.4256 59.9979 32.0000 1.9616 1.9634 401.2723 401.7347 0.0723 -1.0000 -1.0000 2037158 1594765249.50 151.4256 59.9979 32.0000 1.9621 1.9640 401.1865 401.6486 0.0722 -1.0000 -1.0000 2037392 1594765249.60 151.4256 59.9979 32.0000 1.9614 1.9633 401.2772 401.7384 0.0721 -1.0000 -1.0000 2037454 1594765249.70 151.4256 59.9979 32.0000 1.9611 1.9630 401.3122 401.7741 0.0722 -1.0000 -1.0000 2037517 1594765249.80 151.4391 59.9976 32.0000 1.9616 1.9635 401.4830 401.9461 0.0724 -1.0000 -1.0000 2037595 1594765249.90 151.4391 59.9976 32.0000 1.9617 1.9635 401.3580 401.8203 0.0722 -1.0000 -1.0000 2037642 1594765250.00 151.4391 59.9976 32.0000 1.9616 1.9635 401.1573 401.6198 0.0723 -1.0000 -1.0000 2038142 1594765250.10 151.4391 59.9976 32.0000 1.9613 1.9632 401.1904 401.6506 0.0720 -1.0000 -1.0000 2038204 1594765250.20 151.4391 59.9976 32.0000 1.9621 1.9640 401.1794 401.6404 0.0721 -1.0000 -1.0000 2038267 1594765250.30 151.4440 59.9976 32.0000 1.9616 1.9635 401.3069 401.7684 0.0721 -1.0000 -1.0000 2038345 1594765250.40 151.4483 59.9976 32.0000 1.9614 1.9632 401.3499 401.8107 0.0721 -1.0000 -1.0000 2038392 1594765250.50 151.4483 59.9976 32.0000 1.9612 1.9630 401.3861 401.8475 0.0721 -1.0000 -1.0000 2038626 1594765250.60 151.4483 59.9976 32.0000 1.9606 1.9625 401.3880 401.8501 0.0722 -1.0000 -1.0000 2038704 1594765250.70 151.4483 59.9976 32.0000 1.9610 1.9629 401.3052 401.7674 0.0723 -1.0000 -1.0000 2038766 1594765250.80 151.4483 59.9976 32.0000 1.9608 1.9627 401.2610 401.7235 0.0723 -1.0000 -1.0000 2038829 1594765250.90 151.4483 59.9976 32.0000 1.9612 1.9631 401.3699 401.8323 0.0722 -1.0000 -1.0000 2038907 1594765251.00 151.4483 59.9976 32.0000 1.9610 1.9628 401.4276 401.8889 0.0721 -1.0000 -1.0000 2038970 1594765251.10 151.4483 59.9976 32.0000 1.9616 1.9635 401.3761 401.8374 0.0721 -1.0000 -1.0000 2039095 1594765251.20 151.4483 59.9976 32.0000 1.9609 1.9628 401.2270 401.6882 0.0721 -1.0000 -1.0000 2039173 1594765251.30 151.4483 59.9976 32.0000 1.9614 1.9633 401.1642 401.6260 0.0722 -1.0000 -1.0000 2039235 1594765251.40 151.4181 59.9976 32.0000 1.9618 1.9637 401.1399 401.6028 0.0724 -1.0000 -1.0000 2039313 1594765251.50 151.4765 59.9976 32.0000 1.9613 1.9632 401.0918 401.5531 0.0722 -1.0000 -1.0000 2039376 1594765251.60 151.4765 59.9976 32.0000 1.9618 1.9636 401.2940 401.7553 0.0721 -1.0000 -1.0000 2039610 1594765251.70 151.4765 59.9976 32.0000 1.9607 1.9625 401.3786 401.8392 0.0720 -1.0000 -1.0000 2039673 1594765251.80 151.4765 59.9976 32.0000 1.9608 1.9627 401.3931 401.8550 0.0722 -1.0000 -1.0000 2039735 1594765251.90 151.4765 59.9976 32.0000 1.9610 1.9629 401.2647 401.7268 0.0722 -1.0000 -1.0000 2039798 1594765252.00 151.4735 59.9976 32.0000 1.9618 1.9637 401.1408 401.6022 0.0721 -1.0000 -1.0000 2039876 1594765252.10 151.4735 59.9976 32.0000 1.9611 1.9630 401.2351 401.6960 0.0721 -1.0000 -1.0000 2040157 1594765252.20 151.4735 59.9976 32.0000 1.9602 1.9621 401.3501 401.8123 0.0723 -1.0000 -1.0000 2040220 1594765252.30 151.4735 59.9976 32.0000 1.9604 1.9623 401.4142 401.8764 0.0722 -1.0000 -1.0000 2040282 1594765252.40 151.4735 59.9976 32.0000 1.9606 1.9625 401.4314 401.8930 0.0721 -1.0000 -1.0000 2040344 1594765252.50 151.4858 59.9976 32.0000 1.9620 1.9639 401.3174 401.7795 0.0723 -1.0000 -1.0000 2040407 1594765252.60 151.4859 59.9976 32.0000 1.9620 1.9639 401.2226 401.6848 0.0722 -1.0000 -1.0000 2040610 1594765252.70 151.4859 59.9976 32.0000 1.9622 1.9640 401.1218 401.5836 0.0722 -1.0000 -1.0000 2040672 1594765252.80 151.4859 59.9976 32.0000 1.9612 1.9631 401.2762 401.7374 0.0721 -1.0000 -1.0000 2040735 1594765252.90 151.4859 59.9976 32.0000 1.9607 1.9625 401.2756 401.7370 0.0722 -1.0000 -1.0000 2040797 1594765253.00 151.4859 59.9976 32.0000 1.9613 1.9632 401.2927 401.7549 0.0722 -1.0000 -1.0000 2040860 1594765253.10 151.5038 59.9976 32.0000 1.9618 1.9636 401.1423 401.6032 0.0721 -1.0000 -1.0000 2041344 1594765253.20 151.5038 59.9976 32.0000 1.9620 1.9638 401.0965 401.5578 0.0721 -1.0000 -1.0000 2041422 1594765253.30 151.5038 59.9976 32.0000 1.9611 1.9630 401.2677 401.7293 0.0721 -1.0000 -1.0000 2041485 1594765253.40 151.5038 59.9976 32.0000 1.9608 1.9627 401.4134 401.8745 0.0721 -1.0000 -1.0000 2041547 1594765253.50 151.5038 59.9976 32.0000 1.9602 1.9620 401.4251 401.8876 0.0723 -1.0000 -1.0000 2041625 1594765253.60 151.5104 59.9976 32.0000 1.9606 1.9625 401.2777 401.7385 0.0720 -1.0000 -1.0000 2041672 1594765253.70 151.5117 59.9976 32.0000 1.9610 1.9628 401.2459 401.7075 0.0722 -1.0000 -1.0000 2041750 1594765253.80 151.5117 59.9976 32.0000 1.9616 1.9635 401.1443 401.6065 0.0723 -1.0000 -1.0000 2041813 1594765253.90 151.5117 59.9976 32.0000 1.9612 1.9630 401.1581 401.6198 0.0722 -1.0000 -1.0000 2041938 1594765254.00 151.5117 59.9976 32.0000 1.9612 1.9631 401.3149 401.7774 0.0723 -1.0000 -1.0000 2042000 1594765254.10 151.5117 59.9976 32.0000 1.9610 1.9629 401.3107 401.7728 0.0722 -1.0000 -1.0000 2042063 1594765254.20 151.5117 59.9976 32.0000 1.9605 1.9624 401.1980 401.6598 0.0722 -1.0000 -1.0000 2042125 1594765254.30 151.5117 59.9976 32.0000 1.9609 1.9627 401.1360 401.5972 0.0721 -1.0000 -1.0000 2042203 1594765254.40 151.5117 59.9976 32.0000 1.9617 1.9635 401.1805 401.6412 0.0720 -1.0000 -1.0000 2042266 1594765254.50 151.5117 59.9976 32.0000 1.9603 1.9622 401.2749 401.7361 0.0721 -1.0000 -1.0000 2042328 1594765254.60 151.5117 59.9976 32.0000 1.9607 1.9625 401.4163 401.8784 0.0722 -1.0000 -1.0000 2042391 1594765254.70 151.5528 59.9970 32.0000 1.9611 1.9629 401.3640 401.8261 0.0723 -1.0000 -1.0000 2042625 1594765254.80 151.5559 59.9970 32.0000 1.9610 1.9628 401.2765 401.7382 0.0721 -1.0000 -1.0000 2042687 1594765254.90 151.5559 59.9970 32.0000 1.9615 1.9634 401.0953 401.5569 0.0722 -1.0000 -1.0000 2042765 1594765255.00 151.5559 59.9970 32.0000 1.9620 1.9639 401.1340 401.5960 0.0723 -1.0000 -1.0000 2042828 1594765255.10 151.5559 59.9970 32.0000 1.9607 1.9626 401.3047 401.7663 0.0721 -1.0000 -1.0000 2042890 1594765255.20 151.5546 59.9970 32.0000 1.9603 1.9622 401.2450 401.7066 0.0722 -1.0000 -1.0000 2043125 1594765255.30 151.5314 59.9970 32.0000 1.9608 1.9626 401.2399 401.7017 0.0722 -1.0000 -1.0000 2043187 1594765255.40 151.5314 59.9970 32.0000 1.9609 1.9628 401.1765 401.6388 0.0724 -1.0000 -1.0000 2043250 1594765255.50 151.5314 59.9970 32.0000 1.9609 1.9628 401.2120 401.6751 0.0724 -1.0000 -1.0000 2043312 1594765255.60 151.5314 59.9970 32.0000 1.9608 1.9627 401.1807 401.6419 0.0721 -1.0000 -1.0000 2043390 1594765255.70 151.5314 59.9970 32.0000 1.9604 1.9623 401.3886 401.8502 0.0722 -1.0000 -1.0000 2043672 1594765255.80 151.5628 59.9970 32.0000 1.9603 1.9622 401.3027 401.7648 0.0723 -1.0000 -1.0000 2043734 1594765255.90 151.5628 59.9970 32.0000 1.9601 1.9620 401.3281 401.7901 0.0721 -1.0000 -1.0000 2043797 1594765256.00 151.5628 59.9970 32.0000 1.9611 1.9630 401.2270 401.6884 0.0722 -1.0000 -1.0000 2043875 1594765256.10 151.5628 59.9970 32.0000 1.9617 1.9636 401.1047 401.5666 0.0722 -1.0000 -1.0000 2043937 1594765256.20 151.5628 59.9970 32.0000 1.9610 1.9628 401.2431 401.7053 0.0722 -1.0000 -1.0000 2044109 1594765256.30 151.5628 59.9970 32.0000 1.9606 1.9624 401.3112 401.7734 0.0723 -1.0000 -1.0000 2044187 1594765256.40 151.5504 59.9970 32.0000 1.9608 1.9627 401.2655 401.7279 0.0723 -1.0000 -1.0000 2044250 1594765256.50 151.5504 59.9970 32.0000 1.9616 1.9634 401.1016 401.5631 0.0722 -1.0000 -1.0000 2044312 1594765256.60 151.5504 59.9970 32.0000 1.9611 1.9630 401.1393 401.6011 0.0722 -1.0000 -1.0000 2044390 1594765256.70 151.5504 59.9970 32.0000 1.9617 1.9636 401.2450 401.7070 0.0722 -1.0000 -1.0000 2044624 1594765256.80 151.5504 59.9970 32.0000 1.9598 1.9617 401.3215 401.7835 0.0722 -1.0000 -1.0000 2044687 1594765256.90 151.5281 59.9970 32.0000 1.9595 1.9614 401.3220 401.7844 0.0723 -1.0000 -1.0000 2044749 1594765257.00 151.5281 59.9970 32.0000 1.9607 1.9626 401.3487 401.8107 0.0722 -1.0000 -1.0000 2044828 1594765257.10 151.5281 59.9970 32.0000 1.9614 1.9632 401.2867 401.7486 0.0722 -1.0000 -1.0000 2044890 1594765257.20 151.5281 59.9970 32.0000 1.9614 1.9633 401.1370 401.5986 0.0723 -1.0000 -1.0000 2045374 1594765257.30 151.5281 59.9970 32.0000 1.9609 1.9627 401.1072 401.5690 0.0721 -1.0000 -1.0000 2045437 1594765257.40 151.5281 59.9970 32.0000 1.9610 1.9628 401.2306 401.6918 0.0721 -1.0000 -1.0000 2045515 1594765257.50 151.5281 59.9970 32.0000 1.9616 1.9634 401.3567 401.8186 0.0722 -1.0000 -1.0000 2045578 1594765257.60 151.5281 59.9970 32.0000 1.9615 1.9634 401.3900 401.8521 0.0722 -1.0000 -1.0000 2045640 1594765257.70 151.5281 59.9970 32.0000 1.9616 1.9635 401.2519 401.7140 0.0723 -1.0000 -1.0000 2045874 1594765257.80 151.5281 59.9970 32.0000 1.9618 1.9637 401.1361 401.5982 0.0722 -1.0000 -1.0000 2045937 1594765257.90 151.5281 59.9970 32.0000 1.9602 1.9621 401.2443 401.7051 0.0721 -1.0000 -1.0000 2045999 1594765258.00 151.5306 59.9970 32.0000 1.9608 1.9626 401.2760 401.7386 0.0723 -1.0000 -1.0000 2046077 1594765258.10 151.5670 59.9970 32.0000 1.9604 1.9622 401.4025 401.8644 0.0722 -1.0000 -1.0000 2046140 1594765258.20 151.5670 59.9970 32.0000 1.9609 1.9628 401.4197 401.8817 0.0722 -1.0000 -1.0000 2046374 1594765258.30 151.5670 59.9970 32.0000 1.9606 1.9624 401.2747 401.7352 0.0721 -1.0000 -1.0000 2046452 1594765258.40 151.5670 59.9970 32.0000 1.9615 1.9634 401.2168 401.6784 0.0721 -1.0000 -1.0000 2046515 1594765258.50 151.4838 59.9970 32.0000 1.9617 1.9635 401.1915 401.6527 0.0721 -1.0000 -1.0000 2046577 1594765258.60 151.4838 59.9970 32.0000 1.9618 1.9637 401.1356 401.5976 0.0722 -1.0000 -1.0000 2046655 1594765258.70 151.4838 59.9970 32.0000 1.9602 1.9620 401.3484 401.8099 0.0722 -1.0000 -1.0000 2046718 1594765258.80 151.4838 59.9970 32.0000 1.9606 1.9625 401.4727 401.9348 0.0721 -1.0000 -1.0000 2046890 1594765258.90 151.4838 59.9970 32.0000 1.9609 1.9628 401.3283 401.7908 0.0722 -1.0000 -1.0000 2046952 1594765259.00 151.4817 59.9970 32.0000 1.9618 1.9637 401.1888 401.6501 0.0722 -1.0000 -1.0000 2047014 1594765259.10 151.4529 59.9970 32.0000 1.9615 1.9634 401.1197 401.5818 0.0723 -1.0000 -1.0000 2047108 1594765259.20 151.4529 59.9970 32.0000 1.9613 1.9632 401.1788 401.6419 0.0724 -1.0000 -1.0000 2047171 1594765259.30 151.4529 59.9970 32.0000 1.9604 1.9623 401.2547 401.7163 0.0722 -1.0000 -1.0000 2047233 1594765259.40 151.4529 59.9970 32.0000 1.9602 1.9621 401.3910 401.8526 0.0721 -1.0000 -1.0000 2047311 1594765259.50 151.4529 59.9970 32.0000 1.9604 1.9622 401.3496 401.8121 0.0723 -1.0000 -1.0000 2047374 1594765259.60 151.4960 59.9970 32.0000 1.9621 1.9640 401.2449 401.7073 0.0723 -1.0000 -1.0000 2047436 1594765259.70 151.4960 59.9970 32.0000 1.9622 1.9641 401.1798 401.6415 0.0722 -1.0000 -1.0000 2047515 1594765259.80 151.4960 59.9970 32.0000 1.9610 1.9629 401.2989 401.7605 0.0722 -1.0000 -1.0000 2047858 1594765259.90 151.4960 59.9970 32.0000 1.9610 1.9628 401.4228 401.8858 0.0724 -1.0000 -1.0000 2047921 1594765260.00 151.4960 59.9970 32.0000 1.9607 1.9626 401.3556 401.8192 0.0725 -1.0000 -1.0000 2047999 1594765260.10 151.4755 59.9971 32.0000 1.9608 1.9627 401.2432 401.7054 0.0723 -1.0000 -1.0000 2048061 1594765260.20 151.4386 59.9973 32.0000 1.9615 1.9634 401.2471 401.7103 0.0723 -1.0000 -1.0000 2048124 1594765260.30 151.4386 59.9973 32.0000 1.9614 1.9633 401.2105 401.6726 0.0723 -1.0000 -1.0000 2048405 1594765260.40 151.4386 59.9973 32.0000 1.9612 1.9630 401.1541 401.6148 0.0721 -1.0000 -1.0000 2048467 1594765260.50 151.4386 59.9973 32.0000 1.9607 1.9626 401.2768 401.7390 0.0722 -1.0000 -1.0000 2048530 1594765260.60 151.4386 59.9973 32.0000 1.9606 1.9624 401.3404 401.8020 0.0722 -1.0000 -1.0000 2048624 1594765260.70 151.4379 59.9973 32.0000 1.9607 1.9625 401.3753 401.8370 0.0722 -1.0000 -1.0000 2048686 1594765260.80 151.4379 59.9973 32.0000 1.9607 1.9626 401.2500 401.7125 0.0723 -1.0000 -1.0000 2049139 1594765260.90 151.4379 59.9973 32.0000 1.9607 1.9626 401.2102 401.6726 0.0723 -1.0000 -1.0000 2049202 1594765261.00 151.4379 59.9973 32.0000 1.9604 1.9623 401.2493 401.7121 0.0723 -1.0000 -1.0000 2049264 1594765261.10 151.4379 59.9973 32.0000 1.9602 1.9621 401.3106 401.7719 0.0721 -1.0000 -1.0000 2049342 1594765261.20 151.4379 59.9973 32.0000 1.9608 1.9626 401.3388 401.8010 0.0723 -1.0000 -1.0000 2049405 1594765261.30 151.4379 59.9973 32.0000 1.9614 1.9633 401.2874 401.7498 0.0723 -1.0000 -1.0000 2049639 1594765261.40 151.4379 59.9973 32.0000 1.9616 1.9635 401.1956 401.6572 0.0722 -1.0000 -1.0000 2049701 1594765261.50 151.4379 59.9973 32.0000 1.9613 1.9631 401.2060 401.6678 0.0722 -1.0000 -1.0000 2049764 1594765261.60 151.4379 59.9973 32.0000 1.9614 1.9632 401.2210 401.6829 0.0722 -1.0000 -1.0000 2049827 1594765261.70 151.4423 59.9973 32.0000 1.9608 1.9626 401.3952 401.8573 0.0722 -1.0000 -1.0000 2049904 1594765261.80 151.4999 59.9973 32.0000 1.9606 1.9624 401.4015 401.8639 0.0723 -1.0000 -1.0000 2050123 1594765261.90 151.4999 59.9973 32.0000 1.9605 1.9623 401.3818 401.8429 0.0720 -1.0000 -1.0000 2050186 1594765262.00 151.4594 59.9973 32.0000 1.9610 1.9628 401.2748 401.7365 0.0721 -1.0000 -1.0000 2050280 1594765262.10 151.4594 59.9973 32.0000 1.9614 1.9633 401.1927 401.6536 0.0721 -1.0000 -1.0000 2050342 1594765262.20 151.4594 59.9973 32.0000 1.9613 1.9632 401.2386 401.7000 0.0721 -1.0000 -1.0000 2050404 1594765262.30 151.4662 59.9973 32.0000 1.9615 1.9633 401.3526 401.8147 0.0723 -1.0000 -1.0000 2050482 1594765262.40 151.4662 59.9973 32.0000 1.9604 1.9623 401.4037 401.8658 0.0720 -1.0000 -1.0000 2050607 1594765262.50 151.4662 59.9973 32.0000 1.9610 1.9628 401.3422 401.8031 0.0721 -1.0000 -1.0000 2050670 1594765262.60 151.4662 59.9973 32.0000 1.9612 1.9631 401.3332 401.7948 0.0721 -1.0000 -1.0000 2050748 1594765262.70 151.4662 59.9973 32.0000 1.9606 1.9625 401.2565 401.7178 0.0721 -1.0000 -1.0000 2050811 1594765262.80 151.4459 59.9973 32.0000 1.9615 1.9634 401.1803 401.6409 0.0720 -1.0000 -1.0000 2050873 1594765262.90 151.4129 59.9973 32.0000 1.9609 1.9627 401.2924 401.7552 0.0723 -1.0000 -1.0000 2051107 1594765263.00 151.4129 59.9973 32.0000 1.9604 1.9623 401.2923 401.7543 0.0722 -1.0000 -1.0000 2051170 1594765263.10 151.4129 59.9973 32.0000 1.9606 1.9624 401.3639 401.8258 0.0722 -1.0000 -1.0000 2051232 1594765263.20 151.4129 59.9973 32.0000 1.9616 1.9635 401.2283 401.6910 0.0723 -1.0000 -1.0000 2051310 1594765263.30 151.4129 59.9973 32.0000 1.9615 1.9634 401.1275 401.5891 0.0722 -1.0000 -1.0000 2051373 1594765263.40 151.4666 59.9973 32.0000 1.9619 1.9637 401.1499 401.6120 0.0723 -1.0000 -1.0000 2051451 1594765263.50 151.4666 59.9973 32.0000 1.9613 1.9632 401.2863 401.7481 0.0721 -1.0000 -1.0000 2051513 1594765263.60 151.4666 59.9973 32.0000 1.9619 1.9637 401.3880 401.8492 0.0721 -1.0000 -1.0000 2051576 1594765263.70 151.4666 59.9973 32.0000 1.9605 1.9624 401.4236 401.8854 0.0722 -1.0000 -1.0000 2051638 1594765263.80 151.4666 59.9973 32.0000 1.9614 1.9632 401.2976 401.7604 0.0723 -1.0000 -1.0000 2051701 1594765263.90 151.4975 59.9973 32.0000 1.9623 1.9642 401.2576 401.7198 0.0722 -1.0000 -1.0000 2051763 1594765264.00 151.4975 59.9973 32.0000 1.9617 1.9636 401.3093 401.7714 0.0723 -1.0000 -1.0000 2051841 1594765264.10 151.4975 59.9973 32.0000 1.9613 1.9631 401.3545 401.8157 0.0721 -1.0000 -1.0000 2051904 1594765264.20 151.4975 59.9973 32.0000 1.9611 1.9630 401.3596 401.8214 0.0722 -1.0000 -1.0000 2051966 1594765264.30 151.4975 59.9973 32.0000 1.9612 1.9631 401.3282 401.7897 0.0721 -1.0000 -1.0000 2052045 1594765264.40 151.4907 59.9973 32.0000 1.9625 1.9644 401.1967 401.6592 0.0723 -1.0000 -1.0000 2052373 1594765264.50 151.4703 59.9973 32.0000 1.9622 1.9640 401.1869 401.6475 0.0722 -1.0000 -1.0000 2052435 1594765264.60 151.4703 59.9973 32.0000 1.9619 1.9637 401.2517 401.7147 0.0724 -1.0000 -1.0000 2052513 1594765264.70 151.4703 59.9973 32.0000 1.9611 1.9630 401.3808 401.8428 0.0722 -1.0000 -1.0000 2052576 1594765264.80 151.4703 59.9973 32.0000 1.9612 1.9630 401.4824 401.9447 0.0723 -1.0000 -1.0000 2052638 1594765264.90 151.4703 59.9973 32.0000 1.9612 1.9631 401.4590 401.9214 0.0722 -1.0000 -1.0000 2052888 1594765265.00 151.4703 59.9973 32.0000 1.9613 1.9632 401.3159 401.7779 0.0722 -1.0000 -1.0000 2052951 1594765265.10 151.4703 59.9973 32.0000 1.9624 1.9643 401.1611 401.6222 0.0722 -1.0000 -1.0000 2053013 1594765265.20 151.4703 59.9973 32.0000 1.9620 1.9638 401.2057 401.6673 0.0722 -1.0000 -1.0000 2053091 1594765265.30 151.4703 59.9973 32.0000 1.9615 1.9633 401.3125 401.7741 0.0722 -1.0000 -1.0000 2053154 1594765265.40 151.4703 59.9973 32.0000 1.9607 1.9626 401.4117 401.8738 0.0722 -1.0000 -1.0000 2053623 1594765265.50 151.4741 59.9973 32.0000 1.9617 1.9636 401.2259 401.6873 0.0721 -1.0000 -1.0000 2053685 1594765265.60 151.4750 59.9973 32.0000 1.9617 1.9636 401.2100 401.6717 0.0722 -1.0000 -1.0000 2053747 1594765265.70 151.4750 59.9973 32.0000 1.9625 1.9644 401.0778 401.5396 0.0723 -1.0000 -1.0000 2053826 1594765265.80 151.5135 59.9973 32.0000 1.9615 1.9634 401.2926 401.7550 0.0722 -1.0000 -1.0000 2053888 1594765265.90 151.5098 59.9973 32.0000 1.9613 1.9632 401.3873 401.8495 0.0723 -1.0000 -1.0000 2053950 1594765266.00 151.5098 59.9973 32.0000 1.9605 1.9624 401.3621 401.8240 0.0722 -1.0000 -1.0000 2054028 1594765266.10 151.4951 59.9973 32.0000 1.9616 1.9635 401.3308 401.7925 0.0722 -1.0000 -1.0000 2054091 1594765266.20 151.4951 59.9973 32.0000 1.9619 1.9637 401.2538 401.7153 0.0722 -1.0000 -1.0000 2054153 1594765266.30 151.4951 59.9973 32.0000 1.9621 1.9640 401.1389 401.6002 0.0722 -1.0000 -1.0000 2054216 1594765266.40 151.4951 59.9973 32.0000 1.9621 1.9639 401.1892 401.6511 0.0722 -1.0000 -1.0000 2054607 1594765266.50 151.4951 59.9973 32.0000 1.9611 1.9629 401.3393 401.8012 0.0722 -1.0000 -1.0000 2054669 1594765266.60 151.5380 59.9973 32.0000 1.9609 1.9628 401.2350 401.6964 0.0721 -1.0000 -1.0000 2054747 1594765266.70 151.5526 59.9973 32.0000 1.9622 1.9641 401.2583 401.7197 0.0721 -1.0000 -1.0000 2054810 1594765266.80 151.5526 59.9973 32.0000 1.9620 1.9639 401.2721 401.7337 0.0722 -1.0000 -1.0000 2054872 1594765266.90 151.5526 59.9973 32.0000 1.9616 1.9635 401.3769 401.8396 0.0723 -1.0000 -1.0000 2054950 1594765267.00 151.5526 59.9973 32.0000 1.9612 1.9631 401.4580 401.9194 0.0722 -1.0000 -1.0000 2055013 1594765267.10 151.5526 59.9973 32.0000 1.9616 1.9635 401.3507 401.8129 0.0722 -1.0000 -1.0000 2055075 1594765267.20 151.5236 59.9973 32.0000 1.9611 1.9630 401.3229 401.7849 0.0722 -1.0000 -1.0000 2055153 1594765267.30 151.5236 59.9973 32.0000 1.9617 1.9636 401.1147 401.5767 0.0722 -1.0000 -1.0000 2055216 1594765267.40 151.5236 59.9973 32.0000 1.9615 1.9634 401.3286 401.7908 0.0723 -1.0000 -1.0000 2055716 1594765267.50 151.5236 59.9973 32.0000 1.9611 1.9630 401.3841 401.8463 0.0722 -1.0000 -1.0000 2055778 1594765267.60 151.5236 59.9973 32.0000 1.9608 1.9627 401.3932 401.8571 0.0725 -1.0000 -1.0000 2055841 1594765267.70 151.5236 59.9973 32.0000 1.9607 1.9625 401.2686 401.7307 0.0722 -1.0000 -1.0000 2055919 1594765267.80 151.5236 59.9973 32.0000 1.9618 1.9636 401.1972 401.6587 0.0722 -1.0000 -1.0000 2055981 1594765267.90 151.5236 59.9973 32.0000 1.9620 1.9638 401.2211 401.6818 0.0721 -1.0000 -1.0000 2056044 1594765268.00 151.5236 59.9973 32.0000 1.9619 1.9638 401.2004 401.6624 0.0723 -1.0000 -1.0000 2056200 1594765268.10 151.5236 59.9973 32.0000 1.9605 1.9624 401.3164 401.7784 0.0722 -1.0000 -1.0000 2056247 1594765268.20 151.5236 59.9973 32.0000 1.9603 1.9622 401.4112 401.8734 0.0722 -1.0000 -1.0000 2056325 1594765268.30 151.5408 59.9973 32.0000 1.9607 1.9626 401.3997 401.8614 0.0722 -1.0000 -1.0000 2056387 1594765268.40 151.5408 59.9973 32.0000 1.9616 1.9634 401.2645 401.7275 0.0724 -1.0000 -1.0000 2056450 1594765268.50 151.5408 59.9973 32.0000 1.9614 1.9633 401.2325 401.6943 0.0722 -1.0000 -1.0000 2056872 1594765268.60 151.5408 59.9973 32.0000 1.9612 1.9631 401.2158 401.6777 0.0722 -1.0000 -1.0000 2056934 1594765268.70 151.5408 59.9973 32.0000 1.9614 1.9633 401.2630 401.7241 0.0721 -1.0000 -1.0000 2056997 1594765268.80 151.5226 59.9973 32.0000 1.9611 1.9630 401.3118 401.7734 0.0722 -1.0000 -1.0000 2057059 1594765268.90 151.5067 59.9973 32.0000 1.9613 1.9632 401.2824 401.7445 0.0722 -1.0000 -1.0000 2057137 1594765269.00 151.5067 59.9973 32.0000 1.9615 1.9634 401.1991 401.6612 0.0723 -1.0000 -1.0000 2057200 1594765269.10 151.5067 59.9973 32.0000 1.9619 1.9638 401.1153 401.5779 0.0723 -1.0000 -1.0000 2057262 1594765269.20 151.5067 59.9973 32.0000 1.9615 1.9634 401.2445 401.7064 0.0722 -1.0000 -1.0000 2057340 1594765269.30 151.5067 59.9973 32.0000 1.9605 1.9623 401.3765 401.8382 0.0721 -1.0000 -1.0000 2057403 1594765269.40 151.5508 59.9973 32.0000 1.9606 1.9625 401.2657 401.7274 0.0721 -1.0000 -1.0000 2057465 1594765269.50 151.5508 59.9973 32.0000 1.9611 1.9629 401.4136 401.8747 0.0721 -1.0000 -1.0000 2057653 1594765269.60 151.5508 59.9973 32.0000 1.9608 1.9627 401.2533 401.7152 0.0723 -1.0000 -1.0000 2057715 1594765269.70 151.5508 59.9973 32.0000 1.9612 1.9631 401.2124 401.6741 0.0722 -1.0000 -1.0000 2057793 1594765269.80 151.5508 59.9973 32.0000 1.9617 1.9635 401.1814 401.6431 0.0722 -1.0000 -1.0000 2057856 1594765269.90 151.5508 59.9973 32.0000 1.9611 1.9630 401.2069 401.6692 0.0723 -1.0000 -1.0000 2057918 1594765270.00 151.5511 59.9974 32.0000 1.9606 1.9625 401.3661 401.8275 0.0722 -1.0000 -1.0000 2058152 1594765270.10 151.5522 59.9976 32.0000 1.9605 1.9624 401.4045 401.8670 0.0723 -1.0000 -1.0000 2058215 1594765270.20 151.5522 59.9976 32.0000 1.9605 1.9623 401.2809 401.7426 0.0722 -1.0000 -1.0000 2058277 1594765270.30 151.5522 59.9976 32.0000 1.9612 1.9631 401.1805 401.6436 0.0724 -1.0000 -1.0000 2058356 1594765270.40 151.5522 59.9976 32.0000 1.9614 1.9633 401.1685 401.6306 0.0723 -1.0000 -1.0000 2058418 1594765270.50 151.5522 59.9976 32.0000 1.9611 1.9630 401.2721 401.7343 0.0722 -1.0000 -1.0000 2058637 1594765270.60 151.5529 59.9976 32.0000 1.9609 1.9627 401.3068 401.7691 0.0723 -1.0000 -1.0000 2058715 1594765270.70 151.5703 59.9976 32.0000 1.9597 1.9616 401.3332 401.7951 0.0722 -1.0000 -1.0000 2058777 1594765270.80 151.5703 59.9976 32.0000 1.9608 1.9626 401.2876 401.7484 0.0720 -1.0000 -1.0000 2058840 1594765270.90 151.5703 59.9976 32.0000 1.9610 1.9628 401.1656 401.6270 0.0722 -1.0000 -1.0000 2058918 1594765271.00 151.5703 59.9976 32.0000 1.9610 1.9628 401.1766 401.6390 0.0722 -1.0000 -1.0000 2058980 1594765271.10 151.5703 59.9976 32.0000 1.9614 1.9632 401.2981 401.7595 0.0721 -1.0000 -1.0000 2059168 1594765271.20 151.5703 59.9976 32.0000 1.9601 1.9620 401.3412 401.8034 0.0723 -1.0000 -1.0000 2059246 1594765271.30 151.5703 59.9976 32.0000 1.9604 1.9623 401.3220 401.7843 0.0723 -1.0000 -1.0000 2059309 1594765271.40 151.5703 59.9976 32.0000 1.9606 1.9625 401.2405 401.7023 0.0721 -1.0000 -1.0000 2059371 1594765271.50 151.5703 59.9976 32.0000 1.9616 1.9634 401.2054 401.6669 0.0722 -1.0000 -1.0000 2059433 1594765271.60 151.5703 59.9976 32.0000 1.9604 1.9623 401.0869 401.5485 0.0722 -1.0000 -1.0000 2059871 1594765271.70 151.5248 59.9976 32.0000 1.9608 1.9627 401.1473 401.6093 0.0723 -1.0000 -1.0000 2059949 1594765271.80 151.5248 59.9976 32.0000 1.9606 1.9625 401.3030 401.7653 0.0722 -1.0000 -1.0000 2100012 1594765271.90 151.5248 59.9976 32.0000 1.9614 1.9632 401.4256 401.8872 0.0721 -1.0000 -1.0000 2100090 1594765272.00 151.5248 59.9976 32.0000 1.9614 1.9633 401.3796 401.8424 0.0724 -1.0000 -1.0000 2100152 1594765272.10 151.5248 59.9976 32.0000 1.9611 1.9630 401.1196 401.5827 0.0723 -1.0000 -1.0000 2100386 1594765272.20 151.4680 59.9976 32.0000 1.9612 1.9630 401.1911 401.6527 0.0722 -1.0000 -1.0000 2100449 1594765272.30 151.4680 59.9976 32.0000 1.9602 1.9621 401.3973 401.8600 0.0723 -1.0000 -1.0000 2100511 1594765272.40 151.4680 59.9976 32.0000 1.9602 1.9621 401.3690 401.8308 0.0721 -1.0000 -1.0000 2100574 1594765272.50 151.4680 59.9976 32.0000 1.9612 1.9630 401.2607 401.7221 0.0722 -1.0000 -1.0000 2100636 1594765272.60 151.5281 59.9976 32.0000 1.9615 1.9634 401.1306 401.5929 0.0723 -1.0000 -1.0000 2101511 1594765272.70 151.5308 59.9976 32.0000 1.9604 1.9623 401.2125 401.6745 0.0722 -1.0000 -1.0000 2101574 1594765272.80 151.5308 59.9976 32.0000 1.9603 1.9622 401.2476 401.7102 0.0723 -1.0000 -1.0000 2101636 1594765272.90 151.5546 59.9976 32.0000 1.9600 1.9618 401.3173 401.7797 0.0723 -1.0000 -1.0000 2101714 1594765273.00 151.5546 59.9976 32.0000 1.9602 1.9620 401.4037 401.8653 0.0721 -1.0000 -1.0000 2101777 1594765273.10 151.5546 59.9976 32.0000 1.9615 1.9634 401.3212 401.7830 0.0722 -1.0000 -1.0000 2101839 1594765273.20 151.5546 59.9976 32.0000 1.9615 1.9634 401.2103 401.6724 0.0723 -1.0000 -1.0000 2101902 1594765273.30 151.5546 59.9976 32.0000 1.9607 1.9626 401.1787 401.6411 0.0723 -1.0000 -1.0000 2101980 1594765273.40 151.5141 59.9976 32.0000 1.9607 1.9626 401.3524 401.8145 0.0723 -1.0000 -1.0000 2102042 1594765273.50 151.4771 59.9976 32.0000 1.9602 1.9620 401.4013 401.8640 0.0723 -1.0000 -1.0000 2102105 1594765273.60 151.4771 59.9976 32.0000 1.9607 1.9625 401.3118 401.7733 0.0721 -1.0000 -1.0000 2102167 1594765273.70 151.4771 59.9976 32.0000 1.9612 1.9631 401.2349 401.6978 0.0724 -1.0000 -1.0000 2102245 1594765273.80 151.4771 59.9976 32.0000 1.9612 1.9630 401.2533 401.7149 0.0721 -1.0000 -1.0000 2102308 1594765273.90 151.4771 59.9976 32.0000 1.9600 1.9618 401.3071 401.7682 0.0721 -1.0000 -1.0000 2102370 1594765274.00 151.4800 59.9976 32.0000 1.9607 1.9625 401.3765 401.8394 0.0724 -1.0000 -1.0000 2102433 1594765274.10 151.4964 59.9979 32.0000 1.9611 1.9630 401.5290 401.9918 0.0723 -1.0000 -1.0000 2102511 1594765274.20 151.4964 59.9979 32.0000 1.9616 1.9635 401.3597 401.8216 0.0722 -1.0000 -1.0000 2102573 1594765274.30 151.4964 59.9979 32.0000 1.9616 1.9634 401.2456 401.7079 0.0723 -1.0000 -1.0000 2102651 1594765274.40 151.4964 59.9979 32.0000 1.9616 1.9634 401.2486 401.7105 0.0722 -1.0000 -1.0000 2102698 1594765274.50 151.4964 59.9979 32.0000 1.9605 1.9624 401.3493 401.8116 0.0723 -1.0000 -1.0000 2102761 1594765274.60 151.4964 59.9979 32.0000 1.9605 1.9624 401.3981 401.8602 0.0722 -1.0000 -1.0000 2102839 1594765274.70 151.4964 59.9979 32.0000 1.9607 1.9626 401.4033 401.8645 0.0722 -1.0000 -1.0000 2102917 1594765274.80 151.4964 59.9979 32.0000 1.9616 1.9634 401.2611 401.7240 0.0723 -1.0000 -1.0000 2102980 1594765274.90 151.4964 59.9979 32.0000 1.9611 1.9630 401.2882 401.7501 0.0722 -1.0000 -1.0000 2103042 1594765275.00 151.4964 59.9979 32.0000 1.9605 1.9623 401.3760 401.8385 0.0723 -1.0000 -1.0000 2103104 1594765275.10 151.4964 59.9979 32.0000 1.9603 1.9622 401.4390 401.9015 0.0722 -1.0000 -1.0000 2103167 1594765275.20 151.4972 59.9979 32.0000 1.9605 1.9624 401.4830 401.9462 0.0725 -1.0000 -1.0000 2103245 1594765275.30 151.5032 59.9979 32.0000 1.9614 1.9633 401.1753 401.6370 0.0722 -1.0000 -1.0000 2103308 1594765275.40 151.5032 59.9979 32.0000 1.9607 1.9626 401.1100 401.5717 0.0722 -1.0000 -1.0000 2103386 1594765275.50 151.5032 59.9979 32.0000 1.9614 1.9633 401.2475 401.7093 0.0722 -1.0000 -1.0000 2103448 1594765275.60 151.5032 59.9979 32.0000 1.9611 1.9629 401.2696 401.7314 0.0722 -1.0000 -1.0000 2103511 1594765275.70 151.5032 59.9979 32.0000 1.9610 1.9628 401.3527 401.8147 0.0722 -1.0000 -1.0000 2103901 1594765275.80 151.4389 59.9979 32.0000 1.9617 1.9635 401.3212 401.7833 0.0722 -1.0000 -1.0000 2103964 1594765275.90 151.4389 59.9979 32.0000 1.9610 1.9629 401.1824 401.6444 0.0723 -1.0000 -1.0000 2104026 1594765276.00 151.4389 59.9979 32.0000 1.9612 1.9631 401.1842 401.6462 0.0723 -1.0000 -1.0000 2104089 1594765276.10 151.4389 59.9979 32.0000 1.9602 1.9620 401.3022 401.7649 0.0723 -1.0000 -1.0000 2104167 1594765276.20 151.4389 59.9979 32.0000 1.9601 1.9620 401.4021 401.8650 0.0724 -1.0000 -1.0000 2104385 1594765276.30 151.4403 59.9979 32.0000 1.9603 1.9621 401.4179 401.8789 0.0721 -1.0000 -1.0000 2104464 1594765276.40 151.4846 59.9979 32.0000 1.9613 1.9632 401.2660 401.7284 0.0724 -1.0000 -1.0000 2104526 1594765276.50 151.4846 59.9979 32.0000 1.9611 1.9629 401.1872 401.6503 0.0723 -1.0000 -1.0000 2104588 1594765276.60 151.4846 59.9979 32.0000 1.9617 1.9635 401.1261 401.5899 0.0724 -1.0000 -1.0000 2104667 1594765276.70 151.4846 59.9979 32.0000 1.9609 1.9628 401.2370 401.6988 0.0722 -1.0000 -1.0000 2104885 1594765276.80 151.4846 59.9979 32.0000 1.9605 1.9624 401.3767 401.8393 0.0723 -1.0000 -1.0000 2104948 1594765276.90 151.4100 59.9979 32.0000 1.9606 1.9624 401.3102 401.7727 0.0723 -1.0000 -1.0000 2105026 1594765277.00 151.4100 59.9979 32.0000 1.9614 1.9632 401.2411 401.7028 0.0722 -1.0000 -1.0000 2105088 1594765277.10 151.4100 59.9979 32.0000 1.9615 1.9634 401.2321 401.6946 0.0723 -1.0000 -1.0000 2105151 1594765277.20 151.4100 59.9979 32.0000 1.9615 1.9633 401.2171 401.6796 0.0723 -1.0000 -1.0000 2105229 1594765277.30 151.4100 59.9979 32.0000 1.9602 1.9621 401.3261 401.7875 0.0722 -1.0000 -1.0000 2105401 1594765277.40 151.4226 59.9979 32.0000 1.9601 1.9619 401.3770 401.8397 0.0724 -1.0000 -1.0000 2105479 1594765277.50 151.4446 59.9979 32.0000 1.9607 1.9626 401.4260 401.8883 0.0723 -1.0000 -1.0000 2105541 1594765277.60 151.4446 59.9979 32.0000 1.9614 1.9633 401.2864 401.7496 0.0724 -1.0000 -1.0000 2105604 1594765277.70 151.4446 59.9979 32.0000 1.9611 1.9629 401.2204 401.6824 0.0722 -1.0000 -1.0000 2105682 1594765277.80 151.4446 59.9979 32.0000 1.9616 1.9635 401.1319 401.5939 0.0722 -1.0000 -1.0000 2105979 1594765277.90 151.4446 59.9979 32.0000 1.9612 1.9631 401.2936 401.7554 0.0722 -1.0000 -1.0000 2106041 1594765278.00 151.4489 59.9979 32.0000 1.9609 1.9628 401.3751 401.8376 0.0724 -1.0000 -1.0000 2106120 1594765278.10 151.4492 59.9979 32.0000 1.9608 1.9627 401.3146 401.7768 0.0722 -1.0000 -1.0000 2106182 1594765278.20 151.4492 59.9979 32.0000 1.9615 1.9634 401.2247 401.6870 0.0723 -1.0000 -1.0000 2106244 1594765278.30 151.4492 59.9979 32.0000 1.9629 1.9648 401.1875 401.6501 0.0723 -1.0000 -1.0000 2106385 1594765278.40 151.4492 59.9979 32.0000 1.9611 1.9630 401.2397 401.7012 0.0721 -1.0000 -1.0000 2106432 1594765278.50 151.4492 59.9979 32.0000 1.9604 1.9622 401.2640 401.7265 0.0724 -1.0000 -1.0000 2106510 1594765278.60 151.4269 59.9979 32.0000 1.9605 1.9624 401.3883 401.8517 0.0724 -1.0000 -1.0000 2106572 1594765278.70 151.4269 59.9979 32.0000 1.9613 1.9631 401.3296 401.7920 0.0723 -1.0000 -1.0000 2106635 1594765278.80 151.4269 59.9979 32.0000 1.9618 1.9637 401.1915 401.6534 0.0723 -1.0000 -1.0000 2107166 1594765278.90 151.4269 59.9979 32.0000 1.9614 1.9633 401.1540 401.6169 0.0723 -1.0000 -1.0000 2107244 1594765279.00 151.4269 59.9979 32.0000 1.9617 1.9636 401.1391 401.6018 0.0724 -1.0000 -1.0000 2107291 1594765279.10 151.4237 59.9979 32.0000 1.9608 1.9626 401.4137 401.8773 0.0724 -1.0000 -1.0000 2107369 1594765279.20 151.4233 59.9979 32.0000 1.9607 1.9626 401.3705 401.8334 0.0724 -1.0000 -1.0000 2107432 1594765279.30 151.4233 59.9979 32.0000 1.9614 1.9632 401.3195 401.7835 0.0726 -1.0000 -1.0000 2107619 1594765279.40 151.4233 59.9979 32.0000 1.9616 1.9635 401.1010 401.5634 0.0723 -1.0000 -1.0000 2107681 1594765279.50 151.4233 59.9979 32.0000 1.9615 1.9634 401.2355 401.6975 0.0723 -1.0000 -1.0000 2107744 1594765279.60 151.4233 59.9979 32.0000 1.9612 1.9631 401.3170 401.7797 0.0723 -1.0000 -1.0000 2107807 1594765279.70 151.3756 59.9986 32.0000 1.9607 1.9625 401.3395 401.8010 0.0722 -1.0000 -1.0000 2107885 1594765279.80 151.3756 59.9986 32.0000 1.9609 1.9628 401.3505 401.8134 0.0723 -1.0000 -1.0000 2108119 1594765279.90 151.3756 59.9986 32.0000 1.9610 1.9629 401.2536 401.7166 0.0724 -1.0000 -1.0000 2108182 1594765280.00 151.3756 59.9986 32.0000 1.9609 1.9627 401.1465 401.6081 0.0722 -1.0000 -1.0000 2108244 1594765280.10 151.3756 59.9986 32.0000 1.9618 1.9637 401.1870 401.6493 0.0722 -1.0000 -1.0000 2108307 1594765280.20 151.3756 59.9986 32.0000 1.9619 1.9637 401.3309 401.7929 0.0722 -1.0000 -1.0000 2108369 1594765280.30 151.4084 59.9986 32.0000 1.9610 1.9628 401.4033 401.8666 0.0724 -1.0000 -1.0000 2108447 1594765280.40 151.4084 59.9986 32.0000 1.9611 1.9629 401.3893 401.8513 0.0723 -1.0000 -1.0000 2108509 1594765280.50 151.4084 59.9986 32.0000 1.9614 1.9632 401.1830 401.6453 0.0723 -1.0000 -1.0000 2108572 1594765280.60 151.4084 59.9986 32.0000 1.9619 1.9638 401.1669 401.6285 0.0722 -1.0000 -1.0000 2108650 1594765280.70 151.4084 59.9986 32.0000 1.9616 1.9635 401.2420 401.7043 0.0723 -1.0000 -1.0000 2108713 1594765280.80 151.4084 59.9986 32.0000 1.9611 1.9630 401.2763 401.7383 0.0722 -1.0000 -1.0000 2109181 1594765280.90 151.3988 59.9986 32.0000 1.9607 1.9626 401.2684 401.7312 0.0724 -1.0000 -1.0000 2109259 1594765281.00 151.3988 59.9986 32.0000 1.9601 1.9619 401.4540 401.9174 0.0724 -1.0000 -1.0000 2109322 1594765281.10 151.3988 59.9986 32.0000 1.9607 1.9626 401.4612 401.9243 0.0724 -1.0000 -1.0000 2109384 1594765281.20 151.3988 59.9986 32.0000 1.9603 1.9622 401.3609 401.8246 0.0724 -1.0000 -1.0000 2109463 1594765281.30 151.3988 59.9986 32.0000 1.9618 1.9637 401.2473 401.7100 0.0723 -1.0000 -1.0000 2109525 1594765281.40 151.4438 59.9986 32.0000 1.9606 1.9624 401.2342 401.6970 0.0724 -1.0000 -1.0000 2109650 1594765281.50 151.4951 59.9986 32.0000 1.9609 1.9627 401.4139 401.8760 0.0722 -1.0000 -1.0000 2109713 1594765281.60 151.4951 59.9986 32.0000 1.9609 1.9627 401.3894 401.8524 0.0723 -1.0000 -1.0000 2109775 1594765281.70 151.4951 59.9986 32.0000 1.9622 1.9640 401.3597 401.8226 0.0724 -1.0000 -1.0000 2109853 1594765281.80 151.4951 59.9986 32.0000 1.9624 1.9642 401.1996 401.6624 0.0723 -1.0000 -1.0000 2109915 1594765281.90 151.4951 59.9986 32.0000 1.9621 1.9640 401.1606 401.6227 0.0722 -1.0000 -1.0000 2110150 1594765282.00 151.4515 59.9986 32.0000 1.9610 1.9629 401.3874 401.8494 0.0722 -1.0000 -1.0000 2110228 1594765282.10 151.4515 59.9986 32.0000 1.9606 1.9625 401.4083 401.8713 0.0724 -1.0000 -1.0000 2110290 1594765282.20 151.4515 59.9986 32.0000 1.9617 1.9635 401.4245 401.8871 0.0723 -1.0000 -1.0000 2110353 1594765282.30 151.4515 59.9986 32.0000 1.9614 1.9632 401.3618 401.8250 0.0724 -1.0000 -1.0000 2110431 1594765282.40 151.4515 59.9986 32.0000 1.9621 1.9640 401.2179 401.6793 0.0721 -1.0000 -1.0000 2110650 1594765282.50 151.4515 59.9986 32.0000 1.9615 1.9633 401.2580 401.7205 0.0724 -1.0000 -1.0000 2110712 1594765282.60 151.4515 59.9986 32.0000 1.9617 1.9635 401.4146 401.8781 0.0724 -1.0000 -1.0000 2110790 1594765282.70 151.4515 59.9986 32.0000 1.9609 1.9628 401.4305 401.8929 0.0722 -1.0000 -1.0000 2110853 1594765282.80 151.4515 59.9986 32.0000 1.9612 1.9630 401.3494 401.8126 0.0724 -1.0000 -1.0000 2110915 1594765282.90 151.4515 59.9986 32.0000 1.9611 1.9630 401.2490 401.7113 0.0722 -1.0000 -1.0000 2111149 1594765283.00 151.4545 59.9986 32.0000 1.9612 1.9630 401.2078 401.6701 0.0723 -1.0000 -1.0000 2111212 1594765283.10 151.4835 59.9986 32.0000 1.9616 1.9635 401.1615 401.6230 0.0723 -1.0000 -1.0000 2111274 1594765283.20 151.4835 59.9986 32.0000 1.9611 1.9630 401.2360 401.6988 0.0723 -1.0000 -1.0000 2111353 1594765283.30 151.4835 59.9986 32.0000 1.9609 1.9628 401.3878 401.8497 0.0722 -1.0000 -1.0000 2111415 1594765283.40 151.4835 59.9986 32.0000 1.9611 1.9629 401.4577 401.9207 0.0723 -1.0000 -1.0000 2111696 1594765283.50 151.4835 59.9986 32.0000 1.9609 1.9628 401.3177 401.7793 0.0721 -1.0000 -1.0000 2111759 1594765283.60 151.4829 59.9986 32.0000 1.9612 1.9631 401.2820 401.7441 0.0723 -1.0000 -1.0000 2111821 1594765283.70 151.4829 59.9986 32.0000 1.9605 1.9624 401.2970 401.7585 0.0721 -1.0000 -1.0000 2111899 1594765283.80 151.4829 59.9986 32.0000 1.9602 1.9621 401.3979 401.8602 0.0723 -1.0000 -1.0000 2111962 1594765283.90 151.4829 59.9986 32.0000 1.9606 1.9625 401.3535 401.8165 0.0724 -1.0000 -1.0000 2112181 1594765284.00 151.4829 59.9986 32.0000 1.9612 1.9631 401.3550 401.8171 0.0723 -1.0000 -1.0000 2112259 1594765284.10 151.4829 59.9986 32.0000 1.9610 1.9629 401.2819 401.7443 0.0722 -1.0000 -1.0000 2112321 1594765284.20 151.4950 59.9986 32.0000 1.9618 1.9637 401.1997 401.6619 0.0724 -1.0000 -1.0000 2112384 1594765284.30 151.4950 59.9986 32.0000 1.9619 1.9638 401.1508 401.6131 0.0723 -1.0000 -1.0000 2112462 1594765284.40 151.4950 59.9986 32.0000 1.9621 1.9640 401.3092 401.7716 0.0723 -1.0000 -1.0000 2112696 1594765284.50 151.4950 59.9986 32.0000 1.9606 1.9625 401.3862 401.8488 0.0723 -1.0000 -1.0000 2112758 1594765284.60 151.4950 59.9986 32.0000 1.9607 1.9626 401.3392 401.8011 0.0722 -1.0000 -1.0000 2112837 1594765284.70 151.5045 59.9986 32.0000 1.9612 1.9630 401.3134 401.7755 0.0722 -1.0000 -1.0000 2112899 1594765284.80 151.5704 59.9987 32.0000 1.9619 1.9637 401.1765 401.6388 0.0723 -1.0000 -1.0000 2112962 1594765284.90 151.5704 59.9987 32.0000 1.9621 1.9639 401.1435 401.6057 0.0723 -1.0000 -1.0000 2113024 1594765285.00 151.5704 59.9987 32.0000 1.9614 1.9633 401.2284 401.6904 0.0722 -1.0000 -1.0000 2113383 1594765285.10 151.5704 59.9987 32.0000 1.9611 1.9629 401.2997 401.7598 0.0719 -1.0000 -1.0000 2113446 1594765285.20 151.5704 59.9987 32.0000 1.9603 1.9622 401.3835 401.8456 0.0723 -1.0000 -1.0000 2113509 1594765285.30 151.4897 59.9987 32.0000 1.9609 1.9627 401.4631 401.9259 0.0723 -1.0000 -1.0000 2113571 1594765285.40 151.4897 59.9987 32.0000 1.9605 1.9623 401.4034 401.8659 0.0723 -1.0000 -1.0000 2113649 1594765285.50 151.4897 59.9987 32.0000 1.9609 1.9628 401.2648 401.7276 0.0723 -1.0000 -1.0000 2114399 1594765285.60 151.4897 59.9987 32.0000 1.9605 1.9624 401.2075 401.6697 0.0723 -1.0000 -1.0000 2114461 1594765285.70 151.4897 59.9987 32.0000 1.9611 1.9630 401.2277 401.6904 0.0723 -1.0000 -1.0000 2114539 1594765285.80 151.5101 59.9987 32.0000 1.9611 1.9629 401.4018 401.8646 0.0723 -1.0000 -1.0000 2114602 1594765285.90 151.5262 59.9987 32.0000 1.9613 1.9632 401.3483 401.8109 0.0723 -1.0000 -1.0000 2114664 1594765286.00 151.5262 59.9987 32.0000 1.9615 1.9634 401.2592 401.7213 0.0722 -1.0000 -1.0000 2114742 1594765286.10 151.5262 59.9987 32.0000 1.9615 1.9633 401.1938 401.6554 0.0722 -1.0000 -1.0000 2114805 1594765286.20 151.5262 59.9987 32.0000 1.9615 1.9633 401.1890 401.6511 0.0723 -1.0000 -1.0000 2114867 1594765286.30 151.5262 59.9987 32.0000 1.9613 1.9632 401.2519 401.7137 0.0722 -1.0000 -1.0000 2114945 1594765286.40 151.5746 59.9987 32.0000 1.9610 1.9629 401.3229 401.7852 0.0722 -1.0000 -1.0000 2115008 1594765286.50 151.5746 59.9987 32.0000 1.9604 1.9622 401.4094 401.8718 0.0723 -1.0000 -1.0000 2115070 1594765286.60 151.5746 59.9987 32.0000 1.9609 1.9627 401.3917 401.8540 0.0722 -1.0000 -1.0000 2115148 1594765286.70 151.5746 59.9987 32.0000 1.9620 1.9639 401.3000 401.7623 0.0723 -1.0000 -1.0000 2115211 1594765286.80 151.5746 59.9987 32.0000 1.9613 1.9632 401.2443 401.7068 0.0724 -1.0000 -1.0000 2115273 1594765286.90 151.5746 59.9987 32.0000 1.9617 1.9635 401.1676 401.6310 0.0724 -1.0000 -1.0000 2115336 1594765287.00 151.5423 59.9987 32.0000 1.9611 1.9630 401.4167 401.8782 0.0722 -1.0000 -1.0000 2115398 1594765287.10 151.5407 59.9987 32.0000 1.9608 1.9627 401.4624 401.9252 0.0723 -1.0000 -1.0000 2115461 1594765287.20 151.5407 59.9987 32.0000 1.9617 1.9635 401.3423 401.8046 0.0722 -1.0000 -1.0000 2115539 1594765287.30 151.5407 59.9987 32.0000 1.9617 1.9635 401.1057 401.5679 0.0723 -1.0000 -1.0000 2115602 1594765287.40 151.5407 59.9987 32.0000 1.9610 1.9629 401.1480 401.6099 0.0722 -1.0000 -1.0000 2115680 1594765287.50 151.5407 59.9987 32.0000 1.9608 1.9626 401.2840 401.7465 0.0723 -1.0000 -1.0000 2115742 1594765287.60 151.5407 59.9987 32.0000 1.9606 1.9624 401.3502 401.8126 0.0723 -1.0000 -1.0000 2115805 1594765287.70 151.5407 59.9987 32.0000 1.9601 1.9620 401.3689 401.8314 0.0724 -1.0000 -1.0000 2115883 1594765287.80 151.5407 59.9987 32.0000 1.9610 1.9629 401.3487 401.8114 0.0723 -1.0000 -1.0000 2116008 1594765287.90 151.5407 59.9987 32.0000 1.9621 1.9640 401.2882 401.7513 0.0724 -1.0000 -1.0000 2116070 1594765288.00 151.5407 59.9987 32.0000 1.9617 1.9636 401.2369 401.6991 0.0722 -1.0000 -1.0000 2116148 1594765288.10 151.5269 59.9987 32.0000 1.9609 1.9628 401.3196 401.7816 0.0722 -1.0000 -1.0000 2116211 1594765288.20 151.5177 59.9987 32.0000 1.9600 1.9618 401.3880 401.8505 0.0723 -1.0000 -1.0000 2116273 1594765288.30 151.5177 59.9987 32.0000 1.9606 1.9625 401.3547 401.8181 0.0724 -1.0000 -1.0000 2116351 1594765288.40 151.5177 59.9987 32.0000 1.9610 1.9629 401.2261 401.6893 0.0724 -1.0000 -1.0000 2116414 1594765288.50 151.5177 59.9987 32.0000 1.9616 1.9635 401.1300 401.5931 0.0724 -1.0000 -1.0000 2116476 1594765288.60 151.5177 59.9987 32.0000 1.9610 1.9629 401.2142 401.6768 0.0723 -1.0000 -1.0000 2116664 1594765288.70 151.5177 59.9987 32.0000 1.9612 1.9631 401.2726 401.7349 0.0723 -1.0000 -1.0000 2116726 1594765288.80 151.5177 59.9987 32.0000 1.9608 1.9626 401.3884 401.8503 0.0722 -1.0000 -1.0000 2116789 1594765288.90 151.5177 59.9987 32.0000 1.9605 1.9624 401.3661 401.8285 0.0723 -1.0000 -1.0000 2116851 1594765289.00 151.5177 59.9987 32.0000 1.9611 1.9630 401.2853 401.7468 0.0721 -1.0000 -1.0000 2116914 1594765289.10 151.5177 59.9987 32.0000 1.9614 1.9632 401.2325 401.6953 0.0724 -1.0000 -1.0000 2117195 1594765289.20 151.5732 59.9987 32.0000 1.9617 1.9636 401.1987 401.6621 0.0723 -1.0000 -1.0000 2117289 1594765289.30 151.5842 59.9987 32.0000 1.9602 1.9621 401.3925 401.8544 0.0723 -1.0000 -1.0000 2117351 1594765289.40 151.5842 59.9987 32.0000 1.9601 1.9620 401.3950 401.8583 0.0724 -1.0000 -1.0000 2117429 1594765289.50 151.5842 59.9987 32.0000 1.9608 1.9627 401.3126 401.7751 0.0723 -1.0000 -1.0000 2117492 1594765289.60 151.5132 59.9987 32.0000 1.9610 1.9629 401.1908 401.6538 0.0724 -1.0000 -1.0000 2117664 1594765289.70 151.4929 59.9987 32.0000 1.9611 1.9629 401.2383 401.7000 0.0721 -1.0000 -1.0000 2117726 1594765289.80 151.5537 59.9992 32.0000 1.9604 1.9622 401.3003 401.7621 0.0723 -1.0000 -1.0000 2117789 1594765289.90 151.5551 59.9992 32.0000 1.9608 1.9626 401.4044 401.8674 0.0723 -1.0000 -1.0000 2117851 1594765290.00 151.5551 59.9992 32.0000 1.9612 1.9631 401.2749 401.7372 0.0723 -1.0000 -1.0000 2117929 1594765290.10 151.5551 59.9992 32.0000 1.9612 1.9631 401.1099 401.5736 0.0725 -1.0000 -1.0000 2118164 1594765290.20 151.5551 59.9992 32.0000 1.9608 1.9627 401.1793 401.6410 0.0722 -1.0000 -1.0000 2118226 1594765290.30 151.5551 59.9992 32.0000 1.9612 1.9630 401.2083 401.6701 0.0722 -1.0000 -1.0000 2118288 1594765290.40 151.5551 59.9992 32.0000 1.9604 1.9622 401.3735 401.8358 0.0723 -1.0000 -1.0000 2118351 1594765290.50 151.5551 59.9992 32.0000 1.9608 1.9627 401.2701 401.7319 0.0723 -1.0000 -1.0000 2118413 1594765290.60 151.5551 59.9992 32.0000 1.9617 1.9635 401.1988 401.6618 0.0723 -1.0000 -1.0000 2118913 1594765290.70 151.5551 59.9992 32.0000 1.9612 1.9631 401.1781 401.6407 0.0724 -1.0000 -1.0000 2118976 1594765290.80 151.5551 59.9992 32.0000 1.9605 1.9623 401.3314 401.7934 0.0723 -1.0000 -1.0000 2119038 1594765290.90 151.5551 59.9992 32.0000 1.9602 1.9620 401.3972 401.8604 0.0724 -1.0000 -1.0000 2119116 1594765291.00 151.4911 59.9992 32.0000 1.9604 1.9622 401.3832 401.8458 0.0723 -1.0000 -1.0000 2119163 1594765291.10 151.4911 59.9992 32.0000 1.9608 1.9627 401.2774 401.7398 0.0723 -1.0000 -1.0000 2119444 1594765291.20 151.4911 59.9992 32.0000 1.9615 1.9634 401.1749 401.6375 0.0723 -1.0000 -1.0000 2119507 1594765291.30 151.4911 59.9992 32.0000 1.9616 1.9635 401.1410 401.6026 0.0721 -1.0000 -1.0000 2119570 1594765291.40 151.4911 59.9992 32.0000 1.9610 1.9629 401.1984 401.6612 0.0724 -1.0000 -1.0000 2119648 1594765291.50 151.5188 59.9992 32.0000 1.9602 1.9620 401.2755 401.7378 0.0722 -1.0000 -1.0000 2119710 1594765291.60 151.5258 59.9992 32.0000 1.9602 1.9621 401.2430 401.7048 0.0722 -1.0000 -1.0000 2119913 1594765291.70 151.5258 59.9992 32.0000 1.9619 1.9637 401.2349 401.6978 0.0724 -1.0000 -1.0000 2119976 1594765291.80 151.5275 59.9992 32.0000 1.9613 1.9632 401.1351 401.5976 0.0723 -1.0000 -1.0000 2120038 1594765291.90 151.4870 59.9992 32.0000 1.9604 1.9623 401.2610 401.7236 0.0723 -1.0000 -1.0000 2120100 1594765292.00 151.4870 59.9992 32.0000 1.9604 1.9623 401.4024 401.8654 0.0724 -1.0000 -1.0000 2120179 1594765292.10 151.4664 59.9992 32.0000 1.9603 1.9622 401.4203 401.8835 0.0723 -1.0000 -1.0000 2120241 1594765292.20 151.4664 59.9992 32.0000 1.9606 1.9625 401.3462 401.8095 0.0725 -1.0000 -1.0000 2120413 1594765292.30 151.4664 59.9992 32.0000 1.9612 1.9630 401.1807 401.6433 0.0723 -1.0000 -1.0000 2120491 1594765292.40 151.4664 59.9992 32.0000 1.9611 1.9629 401.1188 401.5816 0.0723 -1.0000 -1.0000 2120554 1594765292.50 151.4664 59.9992 32.0000 1.9610 1.9629 401.2815 401.7427 0.0721 -1.0000 -1.0000 2120616 1594765292.60 151.5175 59.9992 32.0000 1.9602 1.9621 401.4025 401.8657 0.0725 -1.0000 -1.0000 2120694 1594765292.70 151.5175 59.9992 32.0000 1.9604 1.9623 401.4144 401.8772 0.0723 -1.0000 -1.0000 2120882 1594765292.80 151.5175 59.9992 32.0000 1.9618 1.9636 401.2193 401.6817 0.0723 -1.0000 -1.0000 2120944 1594765292.90 151.5175 59.9992 32.0000 1.9608 1.9627 401.1973 401.6594 0.0723 -1.0000 -1.0000 2121022 1594765293.00 151.5175 59.9992 32.0000 1.9609 1.9628 401.3077 401.7705 0.0723 -1.0000 -1.0000 2121085 1594765293.10 151.5044 59.9992 32.0000 1.9611 1.9630 401.4238 401.8866 0.0723 -1.0000 -1.0000 2121147 1594765293.20 151.4818 59.9992 32.0000 1.9607 1.9625 401.3856 401.8483 0.0724 -1.0000 -1.0000 2121381 1594765293.30 151.4818 59.9992 32.0000 1.9609 1.9628 401.3272 401.7897 0.0723 -1.0000 -1.0000 2121444 1594765293.40 151.4818 59.9992 32.0000 1.9610 1.9629 401.3152 401.7775 0.0723 -1.0000 -1.0000 2121522 1594765293.50 151.4818 59.9992 32.0000 1.9619 1.9637 401.2648 401.7273 0.0723 -1.0000 -1.0000 2121585 1594765293.60 151.4818 59.9992 32.0000 1.9613 1.9632 401.3038 401.7665 0.0723 -1.0000 -1.0000 2121647 1594765293.70 151.4818 59.9992 32.0000 1.9605 1.9623 401.4395 401.9016 0.0722 -1.0000 -1.0000 2121882 1594765293.80 151.4827 59.9992 32.0000 1.9608 1.9627 401.2875 401.7498 0.0723 -1.0000 -1.0000 2121944 1594765293.90 151.5166 59.9992 32.0000 1.9614 1.9633 401.1887 401.6508 0.0722 -1.0000 -1.0000 2122007 1594765294.00 151.5166 59.9992 32.0000 1.9613 1.9631 401.2654 401.7264 0.0722 -1.0000 -1.0000 2122085 1594765294.10 151.5166 59.9992 32.0000 1.9619 1.9638 401.2006 401.6632 0.0723 -1.0000 -1.0000 2122147 1594765294.20 151.5166 59.9992 32.0000 1.9610 1.9629 401.4355 401.8985 0.0724 -1.0000 -1.0000 2122210 1594765294.30 151.5166 59.9992 32.0000 1.9612 1.9630 401.4369 401.9001 0.0724 -1.0000 -1.0000 2122288 1594765294.40 151.5166 59.9992 32.0000 1.9607 1.9625 401.3257 401.7890 0.0723 -1.0000 -1.0000 2122350 1594765294.50 151.5046 59.9992 32.0000 1.9611 1.9629 401.2739 401.7356 0.0722 -1.0000 -1.0000 2122412 1594765294.60 151.5046 59.9992 32.0000 1.9619 1.9638 401.2315 401.6947 0.0724 -1.0000 -1.0000 2122491 1594765294.70 151.5046 59.9992 32.0000 1.9622 1.9640 401.2794 401.7417 0.0722 -1.0000 -1.0000 2122662 1594765294.80 151.5046 59.9992 32.0000 1.9614 1.9633 401.3120 401.7744 0.0723 -1.0000 -1.0000 2122740 1594765294.90 151.5251 59.9982 32.0000 1.9613 1.9632 401.4168 401.8790 0.0723 -1.0000 -1.0000 2122803 1594765295.00 151.5251 59.9982 32.0000 1.9611 1.9629 401.3378 401.8008 0.0724 -1.0000 -1.0000 2122865 1594765295.10 151.5251 59.9982 32.0000 1.9617 1.9636 401.2345 401.6974 0.0724 -1.0000 -1.0000 2122928 1594765295.20 151.5251 59.9982 32.0000 1.9623 1.9642 401.1820 401.6446 0.0723 -1.0000 -1.0000 2123178 1594765295.30 151.5251 59.9982 32.0000 1.9615 1.9633 401.2874 401.7494 0.0722 -1.0000 -1.0000 2123240 1594765295.40 151.5251 59.9982 32.0000 1.9610 1.9629 401.3542 401.8168 0.0723 -1.0000 -1.0000 2123303 1594765295.50 151.4774 59.9982 32.0000 1.9604 1.9622 401.3598 401.8239 0.0724 -1.0000 -1.0000 2123365 1594765295.60 151.4774 59.9982 32.0000 1.9608 1.9627 401.4177 401.8800 0.0723 -1.0000 -1.0000 2123443 1594765295.70 151.4774 59.9982 32.0000 1.9620 1.9638 401.3357 401.7981 0.0723 -1.0000 -1.0000 2123506 1594765295.80 151.4721 59.9982 32.0000 1.9624 1.9643 401.2706 401.7322 0.0722 -1.0000 -1.0000 2123694 1594765295.90 151.4160 59.9982 32.0000 1.9623 1.9642 401.1791 401.6415 0.0722 -1.0000 -1.0000 2123740 1594765296.00 151.4160 59.9982 32.0000 1.9612 1.9630 401.1816 401.6439 0.0723 -1.0000 -1.0000 2123819 1594765296.10 151.4160 59.9982 32.0000 1.9610 1.9628 401.3870 401.8484 0.0722 -1.0000 -1.0000 2123881 1594765296.20 151.4160 59.9982 32.0000 1.9613 1.9632 401.3147 401.7771 0.0723 -1.0000 -1.0000 2123943 1594765296.30 151.4160 59.9982 32.0000 1.9617 1.9636 401.2611 401.7238 0.0723 -1.0000 -1.0000 2124193 1594765296.40 151.4366 59.9982 32.0000 1.9615 1.9633 401.1209 401.5838 0.0724 -1.0000 -1.0000 2124256 1594765296.50 151.4784 59.9982 32.0000 1.9618 1.9636 401.2027 401.6653 0.0723 -1.0000 -1.0000 2124318 1594765296.60 151.4784 59.9982 32.0000 1.9610 1.9629 401.1852 401.6479 0.0724 -1.0000 -1.0000 2124381 1594765296.70 151.4784 59.9982 32.0000 1.9608 1.9627 401.3823 401.8464 0.0725 -1.0000 -1.0000 2124443 1594765296.80 151.4784 59.9982 32.0000 1.9611 1.9629 401.4162 401.8790 0.0723 -1.0000 -1.0000 2125130 1594765296.90 151.4784 59.9982 32.0000 1.9614 1.9633 401.3263 401.7894 0.0724 -1.0000 -1.0000 2125209 1594765297.00 151.4784 59.9982 32.0000 1.9614 1.9632 401.1726 401.6347 0.0723 -1.0000 -1.0000 2125271 1594765297.10 151.4769 59.9982 32.0000 1.9618 1.9636 401.1463 401.6081 0.0722 -1.0000 -1.0000 2125334 1594765297.20 151.4769 59.9982 32.0000 1.9611 1.9629 401.2814 401.7439 0.0724 -1.0000 -1.0000 2125412 1594765297.30 151.4769 59.9982 32.0000 1.9616 1.9634 401.3284 401.7909 0.0723 -1.0000 -1.0000 2125474 1594765297.40 151.4769 59.9982 32.0000 1.9617 1.9635 401.2975 401.7601 0.0724 -1.0000 -1.0000 2125552 1594765297.50 151.4769 59.9982 32.0000 1.9615 1.9633 401.1583 401.6212 0.0724 -1.0000 -1.0000 2125615 1594765297.60 151.4769 59.9982 32.0000 1.9610 1.9629 401.3113 401.7743 0.0724 -1.0000 -1.0000 2125678 1594765297.70 151.4940 59.9982 32.0000 1.9610 1.9629 401.3830 401.8457 0.0723 -1.0000 -1.0000 2125740 1594765297.80 151.5175 59.9982 32.0000 1.9621 1.9639 401.2364 401.6984 0.0723 -1.0000 -1.0000 2125912 1594765297.90 151.5175 59.9982 32.0000 1.9621 1.9639 401.2801 401.7427 0.0723 -1.0000 -1.0000 2125990 1594765298.00 151.5175 59.9982 32.0000 1.9625 1.9643 401.2624 401.7245 0.0723 -1.0000 -1.0000 2126052 1594765298.10 151.4999 59.9982 32.0000 1.9623 1.9641 401.2576 401.7207 0.0724 -1.0000 -1.0000 2126130 1594765298.20 151.4990 59.9982 32.0000 1.9613 1.9632 401.3313 401.7947 0.0724 -1.0000 -1.0000 2126193 1594765298.30 151.4990 59.9982 32.0000 1.9615 1.9634 401.3847 401.8472 0.0723 -1.0000 -1.0000 2127255 1594765298.40 151.4990 59.9982 32.0000 1.9620 1.9639 401.3082 401.7709 0.0723 -1.0000 -1.0000 2127317 1594765298.50 151.4990 59.9982 32.0000 1.9625 1.9644 401.1906 401.6530 0.0723 -1.0000 -1.0000 2127380 1594765298.60 151.4990 59.9982 32.0000 1.9615 1.9634 401.2669 401.7285 0.0721 -1.0000 -1.0000 2127458 1594765298.70 151.4990 59.9982 32.0000 1.9609 1.9628 401.4135 401.8757 0.0723 -1.0000 -1.0000 2127521 1594765298.80 151.4990 59.9982 32.0000 1.9616 1.9634 401.3848 401.8473 0.0723 -1.0000 -1.0000 2127583 1594765298.90 151.4990 59.9982 32.0000 1.9620 1.9639 401.3142 401.7765 0.0722 -1.0000 -1.0000 2127661 1594765299.00 151.4990 59.9982 32.0000 1.9623 1.9642 401.2426 401.7055 0.0724 -1.0000 -1.0000 2127724 1594765299.10 151.4990 59.9982 32.0000 1.9620 1.9638 401.1950 401.6574 0.0723 -1.0000 -1.0000 2127786 1594765299.20 151.5038 59.9982 32.0000 1.9619 1.9638 401.2488 401.7110 0.0723 -1.0000 -1.0000 2127864 1594765299.30 151.5038 59.9982 32.0000 1.9609 1.9627 401.4545 401.9166 0.0722 -1.0000 -1.0000 2127927 1594765299.40 151.5038 59.9982 32.0000 1.9611 1.9629 401.3287 401.7915 0.0723 -1.0000 -1.0000 2127989 1594765299.50 151.5038 59.9982 32.0000 1.9621 1.9639 401.3130 401.7760 0.0724 -1.0000 -1.0000 2128052 1594765299.60 151.5038 59.9982 32.0000 1.9621 1.9640 401.1532 401.6146 0.0721 -1.0000 -1.0000 2128130 1594765299.70 151.5038 59.9982 32.0000 1.9621 1.9639 401.1936 401.6559 0.0724 -1.0000 -1.0000 2128193 1594765299.80 151.5038 59.9982 32.0000 1.9622 1.9641 401.2932 401.7559 0.0722 -1.0000 -1.0000 2128255 1594765299.90 151.4902 59.9983 32.0000 1.9609 1.9628 401.3645 401.8266 0.0723 -1.0000 -1.0000 2128317 1594765300.00 151.4902 59.9983 32.0000 1.9616 1.9634 401.4075 401.8705 0.0722 -1.0000 -1.0000 2128395 1594765300.10 151.4902 59.9983 32.0000 1.9614 1.9633 401.4017 401.8633 0.0722 -1.0000 -1.0000 2128458 1594765300.20 151.4902 59.9983 32.0000 1.9615 1.9633 401.2467 401.7087 0.0722 -1.0000 -1.0000 2128520 1594765300.30 151.4902 59.9983 32.0000 1.9620 1.9638 401.2040 401.6662 0.0722 -1.0000 -1.0000 2128598 1594765300.40 151.4902 59.9983 32.0000 1.9618 1.9637 401.1422 401.6040 0.0722 -1.0000 -1.0000 2128677 1594765300.50 151.5144 59.9983 32.0000 1.9615 1.9634 401.2870 401.7482 0.0722 -1.0000 -1.0000 2128739 1594765300.60 151.5144 59.9983 32.0000 1.9608 1.9627 401.3582 401.8208 0.0723 -1.0000 -1.0000 2128817 1594765300.70 151.5144 59.9983 32.0000 1.9623 1.9642 401.2673 401.7295 0.0722 -1.0000 -1.0000 2128880 1594765300.80 151.5144 59.9983 32.0000 1.9620 1.9639 401.2938 401.7561 0.0723 -1.0000 -1.0000 2128942 1594765300.90 151.5144 59.9983 32.0000 1.9628 1.9647 401.2636 401.7264 0.0723 -1.0000 -1.0000 2129005 1594765301.00 151.5425 59.9983 32.0000 1.9617 1.9635 401.1667 401.6290 0.0723 -1.0000 -1.0000 2129067 1594765301.10 151.5459 59.9983 32.0000 1.9614 1.9633 401.3120 401.7755 0.0724 -1.0000 -1.0000 2129130 1594765301.20 151.5459 59.9983 32.0000 1.9608 1.9627 401.3376 401.8005 0.0724 -1.0000 -1.0000 2129208 1594765301.30 151.5459 59.9983 32.0000 1.9611 1.9630 401.4157 401.8797 0.0725 -1.0000 -1.0000 2129270 1594765301.40 151.5459 59.9983 32.0000 1.9611 1.9630 401.3737 401.8354 0.0722 -1.0000 -1.0000 2129661 1594765301.50 151.5365 59.9983 32.0000 1.9627 1.9645 401.2748 401.7370 0.0722 -1.0000 -1.0000 2129723 1594765301.60 151.4377 59.9983 32.0000 1.9618 1.9636 401.1582 401.6202 0.0723 -1.0000 -1.0000 2129786 1594765301.70 151.4377 59.9983 32.0000 1.9619 1.9638 401.1777 401.6394 0.0722 -1.0000 -1.0000 2129864 1594765301.80 151.4377 59.9983 32.0000 1.9614 1.9633 401.4087 401.8705 0.0722 -1.0000 -1.0000 2129926 1594765301.90 151.4377 59.9983 32.0000 1.9611 1.9629 401.4056 401.8686 0.0724 -1.0000 -1.0000 2130161 1594765302.00 151.4377 59.9983 32.0000 1.9615 1.9634 401.3819 401.8438 0.0722 -1.0000 -1.0000 2130239 1594765302.10 151.4589 59.9983 32.0000 1.9619 1.9638 401.1865 401.6487 0.0723 -1.0000 -1.0000 2130301 1594765302.20 151.4593 59.9983 32.0000 1.9616 1.9635 401.1370 401.5995 0.0723 -1.0000 -1.0000 2130379 1594765302.30 151.4593 59.9983 32.0000 1.9617 1.9636 401.2242 401.6866 0.0723 -1.0000 -1.0000 2130457 1594765302.40 151.4593 59.9983 32.0000 1.9615 1.9634 401.3481 401.8106 0.0723 -1.0000 -1.0000 2130692 1594765302.50 151.4593 59.9983 32.0000 1.9615 1.9634 401.4001 401.8623 0.0722 -1.0000 -1.0000 2130754 1594765302.60 151.4870 59.9983 32.0000 1.9611 1.9629 401.4086 401.8710 0.0723 -1.0000 -1.0000 2130817 1594765302.70 151.5009 59.9983 32.0000 1.9615 1.9634 401.2730 401.7356 0.0723 -1.0000 -1.0000 2130895 1594765302.80 151.5009 59.9983 32.0000 1.9621 1.9639 401.1256 401.5887 0.0725 -1.0000 -1.0000 2130957 1594765302.90 151.5009 59.9983 32.0000 1.9615 1.9633 401.3108 401.7730 0.0722 -1.0000 -1.0000 2131192 1594765303.00 151.5009 59.9983 32.0000 1.9613 1.9632 401.4147 401.8776 0.0724 -1.0000 -1.0000 2131254 1594765303.10 151.5009 59.9983 32.0000 1.9605 1.9624 401.3984 401.8614 0.0723 -1.0000 -1.0000 2131317 1594765303.20 151.5224 59.9983 32.0000 1.9611 1.9629 401.2733 401.7356 0.0723 -1.0000 -1.0000 2131395 1594765303.30 151.5224 59.9983 32.0000 1.9623 1.9642 401.1749 401.6379 0.0724 -1.0000 -1.0000 2131457 1594765303.40 151.5224 59.9983 32.0000 1.9624 1.9643 401.2397 401.7013 0.0721 -1.0000 -1.0000 2131520 1594765303.50 151.5224 59.9983 32.0000 1.9622 1.9640 401.1638 401.6257 0.0722 -1.0000 -1.0000 2131645 1594765303.60 151.5224 59.9983 32.0000 1.9610 1.9628 401.3136 401.7757 0.0722 -1.0000 -1.0000 2131707 1594765303.70 151.5512 59.9983 32.0000 1.9607 1.9625 401.3737 401.8364 0.0723 -1.0000 -1.0000 2131785 1594765303.80 151.5557 59.9983 32.0000 1.9604 1.9622 401.4092 401.8720 0.0724 -1.0000 -1.0000 2131848 1594765303.90 151.5557 59.9983 32.0000 1.9612 1.9631 401.4470 401.9096 0.0722 -1.0000 -1.0000 2131910 1594765304.00 151.5557 59.9983 32.0000 1.9610 1.9629 401.2540 401.7154 0.0721 -1.0000 -1.0000 2132769 1594765304.10 151.5557 59.9983 32.0000 1.9615 1.9633 401.2442 401.7074 0.0724 -1.0000 -1.0000 2132832 1594765304.20 151.5557 59.9983 32.0000 1.9612 1.9631 401.4067 401.8698 0.0723 -1.0000 -1.0000 2132894 1594765304.30 151.5566 59.9983 32.0000 1.9616 1.9635 401.3385 401.8006 0.0722 -1.0000 -1.0000 2132972 1594765304.40 151.5566 59.9983 32.0000 1.9617 1.9636 401.3586 401.8216 0.0724 -1.0000 -1.0000 2133035 1594765304.50 151.5566 59.9983 32.0000 1.9618 1.9636 401.2141 401.6764 0.0722 -1.0000 -1.0000 2133097 1594765304.60 151.5566 59.9983 32.0000 1.9614 1.9633 401.1873 401.6484 0.0721 -1.0000 -1.0000 2133160 1594765304.70 151.5566 59.9983 32.0000 1.9617 1.9635 401.2513 401.7142 0.0724 -1.0000 -1.0000 2133222 1594765304.80 151.5566 59.9983 32.0000 1.9606 1.9624 401.5115 401.9738 0.0722 -1.0000 -1.0000 2133285 1594765304.90 151.5324 59.9987 32.0000 1.9609 1.9627 401.3958 401.8579 0.0722 -1.0000 -1.0000 2133363 1594765305.00 151.5324 59.9987 32.0000 1.9618 1.9637 401.4060 401.8683 0.0723 -1.0000 -1.0000 2133425 1594765305.10 151.5324 59.9987 32.0000 1.9617 1.9636 401.3491 401.8126 0.0724 -1.0000 -1.0000 2133488 1594765305.20 151.5324 59.9987 32.0000 1.9616 1.9635 401.1948 401.6574 0.0723 -1.0000 -1.0000 2133566 1594765305.30 151.5324 59.9987 32.0000 1.9612 1.9630 401.2588 401.7204 0.0721 -1.0000 -1.0000 2133628 1594765305.40 151.5091 59.9987 32.0000 1.9612 1.9630 401.4065 401.8685 0.0722 -1.0000 -1.0000 2133691 1594765305.50 151.5091 59.9987 32.0000 1.9615 1.9633 401.4906 401.9535 0.0723 -1.0000 -1.0000 2133754 1594765305.60 151.5091 59.9987 32.0000 1.9615 1.9633 401.4004 401.8628 0.0722 -1.0000 -1.0000 2133816 1594765305.70 151.5091 59.9987 32.0000 1.9620 1.9639 401.3079 401.7712 0.0724 -1.0000 -1.0000 2133894 1594765305.80 151.5091 59.9987 32.0000 1.9616 1.9634 401.2274 401.6899 0.0723 -1.0000 -1.0000 2133957 1594765305.90 151.5091 59.9987 32.0000 1.9612 1.9630 401.3225 401.7851 0.0723 -1.0000 -1.0000 2134019 1594765306.00 151.5151 59.9987 32.0000 1.9613 1.9631 401.3981 401.8606 0.0723 -1.0000 -1.0000 2134160 1594765306.10 151.5743 59.9987 32.0000 1.9607 1.9626 401.3900 401.8529 0.0723 -1.0000 -1.0000 2134222 1594765306.20 151.5743 59.9987 32.0000 1.9608 1.9627 401.4957 401.9584 0.0723 -1.0000 -1.0000 2134285 1594765306.30 151.5743 59.9987 32.0000 1.9619 1.9637 401.2260 401.6877 0.0723 -1.0000 -1.0000 2134363 1594765306.40 151.5743 59.9987 32.0000 1.9617 1.9636 401.1370 401.6003 0.0725 -1.0000 -1.0000 2134425 1594765306.50 151.5743 59.9987 32.0000 1.9619 1.9638 401.2776 401.7406 0.0724 -1.0000 -1.0000 2134488 1594765306.60 151.5003 59.9987 32.0000 1.9606 1.9625 401.4164 401.8792 0.0723 -1.0000 -1.0000 2134675 1594765306.70 151.5003 59.9987 32.0000 1.9612 1.9631 401.4489 401.9114 0.0723 -1.0000 -1.0000 2134738 1594765306.80 151.5003 59.9987 32.0000 1.9604 1.9623 401.3808 401.8438 0.0724 -1.0000 -1.0000 2134800 1594765306.90 151.5003 59.9987 32.0000 1.9609 1.9627 401.3065 401.7693 0.0723 -1.0000 -1.0000 2134878 1594765307.00 151.5003 59.9987 32.0000 1.9612 1.9631 401.2444 401.7066 0.0722 -1.0000 -1.0000 2134941 1594765307.10 151.5003 59.9987 32.0000 1.9607 1.9626 401.3932 401.8552 0.0722 -1.0000 -1.0000 2135175 1594765307.20 151.5485 59.9987 32.0000 1.9610 1.9628 401.3988 401.8616 0.0723 -1.0000 -1.0000 2135237 1594765307.30 151.5485 59.9987 32.0000 1.9610 1.9628 401.3517 401.8146 0.0724 -1.0000 -1.0000 2135300 1594765307.40 151.5485 59.9987 32.0000 1.9609 1.9627 401.2573 401.7200 0.0723 -1.0000 -1.0000 2135378 1594765307.50 151.5485 59.9987 32.0000 1.9615 1.9634 401.2453 401.7078 0.0723 -1.0000 -1.0000 2135441 1594765307.60 151.5485 59.9987 32.0000 1.9608 1.9627 401.2091 401.6717 0.0724 -1.0000 -1.0000 2135722 1594765307.70 151.5124 59.9987 32.0000 1.9612 1.9630 401.3566 401.8192 0.0723 -1.0000 -1.0000 2135785 1594765307.80 151.5118 59.9987 32.0000 1.9602 1.9621 401.3823 401.8448 0.0723 -1.0000 -1.0000 2135847 1594765307.90 151.5118 59.9987 32.0000 1.9600 1.9619 401.4057 401.8694 0.0724 -1.0000 -1.0000 2135910 1594765308.00 151.5118 59.9987 32.0000 1.9607 1.9625 401.3989 401.8614 0.0722 -1.0000 -1.0000 2135988 1594765308.10 151.5118 59.9987 32.0000 1.9612 1.9631 401.3129 401.7759 0.0723 -1.0000 -1.0000 2136659 1594765308.20 151.5118 59.9987 32.0000 1.9616 1.9635 401.2896 401.7519 0.0723 -1.0000 -1.0000 2136721 1594765308.30 151.5025 59.9987 32.0000 1.9608 1.9626 401.2282 401.6911 0.0724 -1.0000 -1.0000 2136800 1594765308.40 151.5025 59.9987 32.0000 1.9604 1.9622 401.4249 401.8870 0.0722 -1.0000 -1.0000 2136972 1594765308.50 151.5025 59.9987 32.0000 1.9600 1.9618 401.3308 401.7929 0.0723 -1.0000 -1.0000 2137034 1594765308.60 151.5025 59.9987 32.0000 1.9610 1.9629 401.2451 401.7079 0.0723 -1.0000 -1.0000 2137096 1594765308.70 151.5025 59.9987 32.0000 1.9616 1.9635 401.2043 401.6666 0.0723 -1.0000 -1.0000 2137159 1594765308.80 151.5336 59.9987 32.0000 1.9614 1.9633 401.2720 401.7351 0.0723 -1.0000 -1.0000 2137221 1594765308.90 151.5336 59.9987 32.0000 1.9604 1.9623 401.3236 401.7859 0.0723 -1.0000 -1.0000 2137299 1594765309.00 151.5336 59.9987 32.0000 1.9602 1.9621 401.3999 401.8623 0.0723 -1.0000 -1.0000 2137362 1594765309.10 151.5336 59.9987 32.0000 1.9608 1.9626 401.3979 401.8602 0.0722 -1.0000 -1.0000 2137456 1594765309.20 151.5336 59.9987 32.0000 1.9614 1.9633 401.2605 401.7230 0.0723 -1.0000 -1.0000 2137518 1594765309.30 151.5336 59.9987 32.0000 1.9614 1.9633 401.2242 401.6868 0.0723 -1.0000 -1.0000 2137581 1594765309.40 151.5395 59.9987 32.0000 1.9603 1.9622 401.2211 401.6840 0.0724 -1.0000 -1.0000 2137659 1594765309.50 151.5395 59.9987 32.0000 1.9603 1.9622 401.2221 401.6849 0.0723 -1.0000 -1.0000 2137721 1594765309.60 151.5395 59.9987 32.0000 1.9605 1.9624 401.3421 401.8038 0.0722 -1.0000 -1.0000 2138143 1594765309.70 151.5395 59.9987 32.0000 1.9611 1.9630 401.3398 401.8030 0.0723 -1.0000 -1.0000 2138221 1594765309.80 151.5395 59.9987 32.0000 1.9614 1.9633 401.1946 401.6561 0.0722 -1.0000 -1.0000 2138284 1594765309.90 151.5395 59.9987 32.0000 1.9611 1.9630 401.1130 401.5752 0.0723 -1.0000 -1.0000 2138346 1594765310.00 151.5289 59.9978 32.0000 1.9606 1.9624 401.2594 401.7226 0.0724 -1.0000 -1.0000 2138409 1594765310.10 151.5051 59.9975 32.0000 1.9604 1.9623 401.3068 401.7693 0.0723 -1.0000 -1.0000 2138487 1594765310.20 151.5051 59.9975 32.0000 1.9614 1.9633 401.3387 401.8013 0.0723 -1.0000 -1.0000 2138549 1594765310.30 151.5051 59.9975 32.0000 1.9608 1.9627 401.2565 401.7198 0.0724 -1.0000 -1.0000 2138612 1594765310.40 151.5051 59.9975 32.0000 1.9609 1.9628 401.1413 401.6040 0.0724 -1.0000 -1.0000 2138674 1594765310.50 151.5051 59.9975 32.0000 1.9612 1.9631 401.1550 401.6172 0.0723 -1.0000 -1.0000 2138737 1594765310.60 151.5029 59.9975 32.0000 1.9615 1.9633 401.3131 401.7752 0.0723 -1.0000 -1.0000 2138815 1594765310.70 151.5024 59.9975 32.0000 1.9607 1.9626 401.4481 401.9115 0.0723 -1.0000 -1.0000 2138893 1594765310.80 151.5024 59.9975 32.0000 1.9605 1.9624 401.3207 401.7833 0.0723 -1.0000 -1.0000 2138955 1594765310.90 151.5024 59.9975 32.0000 1.9614 1.9632 401.1301 401.5934 0.0724 -1.0000 -1.0000 2139018 1594765311.00 151.5024 59.9975 32.0000 1.9611 1.9630 401.1051 401.5667 0.0722 -1.0000 -1.0000 2139080 1594765311.10 151.5024 59.9975 32.0000 1.9616 1.9634 401.0721 401.5342 0.0723 -1.0000 -1.0000 2139143 1594765311.20 151.4750 59.9975 32.0000 1.9606 1.9625 401.2990 401.7618 0.0724 -1.0000 -1.0000 2139221 1594765311.30 151.4750 59.9975 32.0000 1.9604 1.9622 401.3246 401.7880 0.0725 -1.0000 -1.0000 2139283 1594765311.40 151.4750 59.9975 32.0000 1.9605 1.9623 401.2597 401.7231 0.0724 -1.0000 -1.0000 2139362 1594765311.50 151.4750 59.9975 32.0000 1.9608 1.9627 401.2408 401.7044 0.0724 -1.0000 -1.0000 2139424 1594765311.60 151.4750 59.9975 32.0000 1.9610 1.9629 401.1380 401.6000 0.0722 -1.0000 -1.0000 2139487 1594765311.70 151.4704 59.9975 32.0000 1.9609 1.9628 401.1338 401.5960 0.0723 -1.0000 -1.0000 2139721 1594765311.80 151.4704 59.9975 32.0000 1.9606 1.9624 401.1411 401.6030 0.0723 -1.0000 -1.0000 2139784 1594765311.90 151.4704 59.9975 32.0000 1.9607 1.9625 401.3193 401.7819 0.0723 -1.0000 -1.0000 2139846 1594765312.00 151.4704 59.9975 32.0000 1.9605 1.9624 401.3589 401.8232 0.0727 -1.0000 -1.0000 2139909 1594765312.10 151.4704 59.9975 32.0000 1.9608 1.9627 401.3263 401.7883 0.0722 -1.0000 -1.0000 2139971 1594765312.20 151.4704 59.9975 32.0000 1.9608 1.9627 401.2845 401.7468 0.0723 -1.0000 -1.0000 2140518 1594765312.30 151.4874 59.9975 32.0000 1.9618 1.9636 401.1861 401.6491 0.0724 -1.0000 -1.0000 2140580 1594765312.40 151.4874 59.9975 32.0000 1.9614 1.9632 401.1606 401.6224 0.0723 -1.0000 -1.0000 2140642 1594765312.50 151.4874 59.9975 32.0000 1.9607 1.9626 401.2255 401.6879 0.0722 -1.0000 -1.0000 2140705 1594765312.60 151.4874 59.9975 32.0000 1.9596 1.9615 401.3975 401.8593 0.0722 -1.0000 -1.0000 2140783 1594765312.70 151.4874 59.9975 32.0000 1.9603 1.9622 401.3813 401.8443 0.0723 -1.0000 -1.0000 2140846 1594765312.80 151.4761 59.9975 32.0000 1.9610 1.9629 401.3555 401.8180 0.0723 -1.0000 -1.0000 2140924 1594765312.90 151.4610 59.9975 32.0000 1.9613 1.9631 401.2139 401.6769 0.0724 -1.0000 -1.0000 2140986 1594765313.00 151.4610 59.9975 32.0000 1.9612 1.9630 401.0925 401.5545 0.0723 -1.0000 -1.0000 2141049 1594765313.10 151.4610 59.9975 32.0000 1.9608 1.9626 401.3745 401.8368 0.0723 -1.0000 -1.0000 2141111 1594765313.20 151.4610 59.9975 32.0000 1.9611 1.9630 401.4644 401.9274 0.0723 -1.0000 -1.0000 2141189 1594765313.30 151.4610 59.9975 32.0000 1.9609 1.9627 401.3756 401.8387 0.0724 -1.0000 -1.0000 2141252 1594765313.40 151.4556 59.9975 32.0000 1.9614 1.9633 401.3628 401.8264 0.0724 -1.0000 -1.0000 2141330 1594765313.50 151.4556 59.9975 32.0000 1.9613 1.9632 401.1612 401.6233 0.0722 -1.0000 -1.0000 2141392 1594765313.60 151.4556 59.9975 32.0000 1.9609 1.9628 401.1459 401.6068 0.0721 -1.0000 -1.0000 2141455 1594765313.70 151.4556 59.9975 32.0000 1.9620 1.9639 401.1991 401.6611 0.0722 -1.0000 -1.0000 2141689 1594765313.80 151.4556 59.9975 32.0000 1.9609 1.9628 401.3176 401.7803 0.0724 -1.0000 -1.0000 2141752 1594765313.90 151.4353 59.9975 32.0000 1.9611 1.9629 401.4182 401.8811 0.0723 -1.0000 -1.0000 2141814 1594765314.00 151.4353 59.9975 32.0000 1.9609 1.9627 401.3796 401.8425 0.0724 -1.0000 -1.0000 2141877 1594765314.10 151.4353 59.9975 32.0000 1.9608 1.9626 401.3501 401.8121 0.0721 -1.0000 -1.0000 2141939 1594765314.20 151.4353 59.9975 32.0000 1.9610 1.9629 401.2093 401.6717 0.0723 -1.0000 -1.0000 2142002 1594765314.30 151.4353 59.9975 32.0000 1.9612 1.9631 401.3309 401.7939 0.0724 -1.0000 -1.0000 2142720 1594765314.40 151.4451 59.9975 32.0000 1.9611 1.9629 401.4938 401.9565 0.0723 -1.0000 -1.0000 2142783 1594765314.50 151.4776 59.9975 32.0000 1.9614 1.9632 401.4129 401.8761 0.0724 -1.0000 -1.0000 2142845 1594765314.60 151.4776 59.9975 32.0000 1.9617 1.9635 401.3317 401.7942 0.0723 -1.0000 -1.0000 2142908 1594765314.70 151.4776 59.9975 32.0000 1.9617 1.9635 401.1709 401.6333 0.0723 -1.0000 -1.0000 2142970 1594765314.80 151.4776 59.9975 32.0000 1.9621 1.9640 401.2599 401.7231 0.0724 -1.0000 -1.0000 2143033 1594765314.90 151.4776 59.9975 32.0000 1.9609 1.9628 401.2474 401.7100 0.0724 -1.0000 -1.0000 2143111 1594765315.00 151.4381 59.9980 32.0000 1.9615 1.9634 401.4442 401.9080 0.0724 -1.0000 -1.0000 2143204 1594765315.10 151.4381 59.9980 32.0000 1.9611 1.9629 401.4010 401.8635 0.0722 -1.0000 -1.0000 2143267 1594765315.20 151.4381 59.9980 32.0000 1.9614 1.9632 401.3829 401.8456 0.0723 -1.0000 -1.0000 2143345 1594765315.30 151.4381 59.9980 32.0000 1.9617 1.9636 401.3280 401.7904 0.0723 -1.0000 -1.0000 2143423 1594765315.40 151.4381 59.9980 32.0000 1.9609 1.9627 401.2817 401.7438 0.0722 -1.0000 -1.0000 2143486 1594765315.50 151.4425 59.9980 32.0000 1.9614 1.9633 401.3142 401.7771 0.0723 -1.0000 -1.0000 2143564 1594765315.60 151.4435 59.9980 32.0000 1.9610 1.9628 401.4159 401.8776 0.0722 -1.0000 -1.0000 2143626 1594765315.70 151.4435 59.9980 32.0000 1.9617 1.9635 401.3249 401.7875 0.0723 -1.0000 -1.0000 2143689 1594765315.80 151.4435 59.9980 32.0000 1.9612 1.9631 401.2437 401.7065 0.0724 -1.0000 -1.0000 2143923 1594765315.90 151.4435 59.9980 32.0000 1.9619 1.9637 401.2217 401.6844 0.0723 -1.0000 -1.0000 2143986 1594765316.00 151.4435 59.9980 32.0000 1.9612 1.9631 401.1925 401.6546 0.0723 -1.0000 -1.0000 2144048 1594765316.10 151.5072 59.9980 32.0000 1.9600 1.9619 401.3211 401.7841 0.0724 -1.0000 -1.0000 2144111 1594765316.20 151.5072 59.9980 32.0000 1.9605 1.9623 401.4173 401.8795 0.0722 -1.0000 -1.0000 2144189 1594765316.30 151.5072 59.9980 32.0000 1.9610 1.9628 401.3998 401.8629 0.0724 -1.0000 -1.0000 2144423 1594765316.40 151.5072 59.9980 32.0000 1.9620 1.9639 401.3044 401.7662 0.0722 -1.0000 -1.0000 2144485 1594765316.50 151.5072 59.9980 32.0000 1.9613 1.9632 401.3029 401.7652 0.0723 -1.0000 -1.0000 2144548 1594765316.60 151.4698 59.9980 32.0000 1.9609 1.9627 401.3673 401.8303 0.0724 -1.0000 -1.0000 2144610 1594765316.70 151.4698 59.9980 32.0000 1.9601 1.9620 401.4194 401.8812 0.0721 -1.0000 -1.0000 2144673 1594765316.80 151.4698 59.9980 32.0000 1.9615 1.9633 401.3466 401.8089 0.0723 -1.0000 -1.0000 2145438 1594765316.90 151.4698 59.9980 32.0000 1.9619 1.9637 401.3404 401.8037 0.0724 -1.0000 -1.0000 2145517 1594765317.00 151.4698 59.9980 32.0000 1.9620 1.9638 401.1701 401.6325 0.0723 -1.0000 -1.0000 2145579 1594765317.10 151.4873 59.9980 32.0000 1.9618 1.9637 401.1590 401.6213 0.0723 -1.0000 -1.0000 2145641 1594765317.20 151.5203 59.9980 32.0000 1.9607 1.9626 401.3521 401.8150 0.0723 -1.0000 -1.0000 2145719 1594765317.30 151.5203 59.9980 32.0000 1.9612 1.9631 401.4815 401.9447 0.0724 -1.0000 -1.0000 2145782 1594765317.40 151.5203 59.9980 32.0000 1.9610 1.9628 401.4611 401.9237 0.0723 -1.0000 -1.0000 2145844 1594765317.50 151.5203 59.9980 32.0000 1.9609 1.9628 401.3636 401.8259 0.0722 -1.0000 -1.0000 2145907 1594765317.60 151.5203 59.9980 32.0000 1.9609 1.9628 401.2206 401.6825 0.0722 -1.0000 -1.0000 2145969 1594765317.70 151.5389 59.9980 32.0000 1.9623 1.9642 401.2539 401.7157 0.0722 -1.0000 -1.0000 2146048 1594765317.80 151.5389 59.9980 32.0000 1.9609 1.9628 401.3662 401.8285 0.0723 -1.0000 -1.0000 2146110 1594765317.90 151.5389 59.9980 32.0000 1.9612 1.9631 401.4422 401.9044 0.0722 -1.0000 -1.0000 2146173 1594765318.00 151.5389 59.9980 32.0000 1.9617 1.9635 401.4020 401.8650 0.0724 -1.0000 -1.0000 2146251 1594765318.10 151.5389 59.9980 32.0000 1.9618 1.9637 401.2386 401.7010 0.0723 -1.0000 -1.0000 2146313 1594765318.20 151.5184 59.9980 32.0000 1.9617 1.9636 401.2083 401.6704 0.0722 -1.0000 -1.0000 2146376 1594765318.30 151.5167 59.9980 32.0000 1.9610 1.9629 401.2309 401.6930 0.0722 -1.0000 -1.0000 2146438 1594765318.40 151.5167 59.9980 32.0000 1.9613 1.9631 401.3325 401.7949 0.0723 -1.0000 -1.0000 2146672 1594765318.50 151.5167 59.9980 32.0000 1.9607 1.9625 401.4462 401.9096 0.0724 -1.0000 -1.0000 2146735 1594765318.60 151.5167 59.9980 32.0000 1.9613 1.9631 401.4225 401.8854 0.0723 -1.0000 -1.0000 2146813 1594765318.70 151.5167 59.9980 32.0000 1.9611 1.9630 401.2008 401.6629 0.0723 -1.0000 -1.0000 2146875 1594765318.80 151.5167 59.9980 32.0000 1.9606 1.9625 401.2739 401.7361 0.0723 -1.0000 -1.0000 2146938 1594765318.90 151.5131 59.9980 32.0000 1.9605 1.9624 401.3607 401.8224 0.0721 -1.0000 -1.0000 2147485 1594765319.00 151.5131 59.9980 32.0000 1.9608 1.9627 401.4175 401.8797 0.0723 -1.0000 -1.0000 2147547 1594765319.10 151.5131 59.9980 32.0000 1.9608 1.9627 401.3409 401.8042 0.0724 -1.0000 -1.0000 2147610 1594765319.20 151.5131 59.9980 32.0000 1.9614 1.9633 401.1412 401.6035 0.0723 -1.0000 -1.0000 2147672 1594765319.30 151.5131 59.9980 32.0000 1.9613 1.9632 401.1861 401.6491 0.0724 -1.0000 -1.0000 2147735 1594765319.40 151.4471 59.9980 32.0000 1.9609 1.9627 401.3200 401.7828 0.0723 -1.0000 -1.0000 2147813 1594765319.50 151.4400 59.9980 32.0000 1.9596 1.9615 401.3477 401.8108 0.0724 -1.0000 -1.0000 2147875 1594765319.60 151.4400 59.9980 32.0000 1.9610 1.9628 401.4508 401.9148 0.0725 -1.0000 -1.0000 2147938 1594765319.70 151.4400 59.9980 32.0000 1.9606 1.9625 401.3569 401.8197 0.0723 -1.0000 -1.0000 2148016 1594765319.80 151.4400 59.9980 32.0000 1.9612 1.9630 401.2323 401.6953 0.0725 -1.0000 -1.0000 2148079 1594765319.90 151.4427 59.9981 32.0000 1.9609 1.9628 401.2083 401.6707 0.0723 -1.0000 -1.0000 2148141 1594765320.00 151.4479 59.9982 32.0000 1.9609 1.9628 401.2756 401.7385 0.0723 -1.0000 -1.0000 2148203 1594765320.10 151.4479 59.9982 32.0000 1.9610 1.9629 401.4033 401.8663 0.0724 -1.0000 -1.0000 2148266 1594765320.20 151.4479 59.9982 32.0000 1.9609 1.9628 401.4731 401.9360 0.0723 -1.0000 -1.0000 2148328 1594765320.30 151.4479 59.9982 32.0000 1.9601 1.9619 401.2457 401.7080 0.0723 -1.0000 -1.0000 2148406 1594765320.40 151.4479 59.9982 32.0000 1.9616 1.9635 401.1793 401.6420 0.0724 -1.0000 -1.0000 2148469 1594765320.50 151.4479 59.9982 32.0000 1.9618 1.9636 401.2515 401.7160 0.0726 -1.0000 -1.0000 2148531 1594765320.60 151.5241 59.9982 32.0000 1.9615 1.9633 401.2034 401.6667 0.0724 -1.0000 -1.0000 2148609 1594765320.70 151.5302 59.9982 32.0000 1.9612 1.9631 401.3140 401.7762 0.0722 -1.0000 -1.0000 2148672 1594765320.80 151.5302 59.9982 32.0000 1.9603 1.9622 401.3738 401.8347 0.0721 -1.0000 -1.0000 2148734 1594765320.90 151.5302 59.9982 32.0000 1.9603 1.9622 401.3884 401.8506 0.0722 -1.0000 -1.0000 2149172 1594765321.00 151.5302 59.9982 32.0000 1.9615 1.9634 401.2658 401.7280 0.0723 -1.0000 -1.0000 2149234 1594765321.10 151.5302 59.9982 32.0000 1.9620 1.9639 401.1644 401.6257 0.0721 -1.0000 -1.0000 2149297 1594765321.20 151.5359 59.9982 32.0000 1.9613 1.9632 401.2423 401.7045 0.0722 -1.0000 -1.0000 2149375 1594765321.30 151.5428 59.9982 32.0000 1.9606 1.9625 401.2946 401.7572 0.0724 -1.0000 -1.0000 2149437 1594765321.40 151.5428 59.9982 32.0000 1.9604 1.9622 401.3040 401.7675 0.0724 -1.0000 -1.0000 2149687 1594765321.50 151.5428 59.9982 32.0000 1.9606 1.9624 401.3962 401.8591 0.0724 -1.0000 -1.0000 2149750 1594765321.60 151.5428 59.9982 32.0000 1.9611 1.9629 401.2661 401.7293 0.0724 -1.0000 -1.0000 2149812 1594765321.70 151.5428 59.9982 32.0000 1.9612 1.9631 401.1905 401.6533 0.0723 -1.0000 -1.0000 2149890 1594765321.80 151.5751 59.9982 32.0000 1.9609 1.9627 401.1125 401.5737 0.0722 -1.0000 -1.0000 2149953 1594765321.90 151.5751 59.9982 32.0000 1.9610 1.9629 401.2574 401.7196 0.0723 -1.0000 -1.0000 2150015 1594765322.00 151.5751 59.9982 32.0000 1.9604 1.9623 401.3074 401.7705 0.0723 -1.0000 -1.0000 2150140 1594765322.10 151.5751 59.9982 32.0000 1.9604 1.9622 401.3629 401.8248 0.0722 -1.0000 -1.0000 2150203 1594765322.20 151.5751 59.9982 32.0000 1.9619 1.9638 401.1838 401.6461 0.0723 -1.0000 -1.0000 2150265 1594765322.30 151.5729 59.9982 32.0000 1.9610 1.9628 401.2159 401.6776 0.0722 -1.0000 -1.0000 2150343 1594765322.40 151.5729 59.9982 32.0000 1.9609 1.9628 401.2768 401.7396 0.0723 -1.0000 -1.0000 2150406 1594765322.50 151.5729 59.9982 32.0000 1.9605 1.9624 401.3780 401.8400 0.0722 -1.0000 -1.0000 2150749 1594765322.60 151.5729 59.9982 32.0000 1.9609 1.9627 401.2564 401.7192 0.0724 -1.0000 -1.0000 2150812 1594765322.70 151.5729 59.9982 32.0000 1.9619 1.9638 401.2566 401.7191 0.0723 -1.0000 -1.0000 2150890 1594765322.80 151.5729 59.9982 32.0000 1.9611 1.9630 401.2008 401.6632 0.0724 -1.0000 -1.0000 2150953 1594765322.90 151.5650 59.9982 32.0000 1.9609 1.9628 401.1934 401.6564 0.0724 -1.0000 -1.0000 2151015 1594765323.00 151.5650 59.9982 32.0000 1.9612 1.9630 401.2841 401.7461 0.0722 -1.0000 -1.0000 2151234 1594765323.10 151.5650 59.9982 32.0000 1.9616 1.9634 401.2983 401.7601 0.0722 -1.0000 -1.0000 2151296 1594765323.20 151.5650 59.9982 32.0000 1.9609 1.9628 401.4201 401.8834 0.0725 -1.0000 -1.0000 2151359 1594765323.30 151.5650 59.9982 32.0000 1.9615 1.9634 401.2899 401.7526 0.0723 -1.0000 -1.0000 2151421 1594765323.40 151.5152 59.9982 32.0000 1.9615 1.9634 401.1576 401.6209 0.0724 -1.0000 -1.0000 2151499 1594765323.50 151.4906 59.9982 32.0000 1.9607 1.9626 401.2088 401.6712 0.0723 -1.0000 -1.0000 2151749 1594765323.60 151.4906 59.9982 32.0000 1.9606 1.9624 401.2905 401.7535 0.0724 -1.0000 -1.0000 2151812 1594765323.70 151.4906 59.9982 32.0000 1.9604 1.9622 401.3615 401.8240 0.0723 -1.0000 -1.0000 2151874 1594765323.80 151.4906 59.9982 32.0000 1.9607 1.9626 401.4237 401.8864 0.0723 -1.0000 -1.0000 2151937 1594765323.90 151.4906 59.9982 32.0000 1.9613 1.9632 401.4198 401.8844 0.0726 -1.0000 -1.0000 2151999 1594765324.00 151.5023 59.9982 32.0000 1.9606 1.9625 401.2491 401.7119 0.0723 -1.0000 -1.0000 2152437 1594765324.10 151.5023 59.9982 32.0000 1.9614 1.9633 401.1734 401.6366 0.0725 -1.0000 -1.0000 2152515 1594765324.20 151.5023 59.9982 32.0000 1.9609 1.9628 401.2539 401.7166 0.0724 -1.0000 -1.0000 2152577 1594765324.30 151.5023 59.9982 32.0000 1.9611 1.9630 401.3785 401.8417 0.0724 -1.0000 -1.0000 2152640 1594765324.40 151.5023 59.9982 32.0000 1.9613 1.9632 401.3430 401.8057 0.0723 -1.0000 -1.0000 2152702 1594765324.50 151.5089 59.9982 32.0000 1.9614 1.9633 401.2086 401.6718 0.0725 -1.0000 -1.0000 2152765 1594765324.60 151.5089 59.9982 32.0000 1.9618 1.9637 401.1580 401.6206 0.0723 -1.0000 -1.0000 2152843 1594765324.70 151.5089 59.9982 32.0000 1.9617 1.9636 401.1997 401.6619 0.0722 -1.0000 -1.0000 2152905 1594765324.80 151.5089 59.9982 32.0000 1.9612 1.9631 401.1390 401.6011 0.0723 -1.0000 -1.0000 2152968 1594765324.90 151.5089 59.9982 32.0000 1.9610 1.9629 401.3085 401.7711 0.0723 -1.0000 -1.0000 2153046 1594765325.00 151.5089 59.9982 32.0000 1.9606 1.9625 401.3683 401.8312 0.0724 -1.0000 -1.0000 2153171 1594765325.10 151.4775 59.9979 32.0000 1.9608 1.9627 401.3900 401.8525 0.0723 -1.0000 -1.0000 2153233 1594765325.20 151.4775 59.9979 32.0000 1.9608 1.9626 401.3234 401.7861 0.0723 -1.0000 -1.0000 2153311 1594765325.30 151.4775 59.9979 32.0000 1.9618 1.9636 401.1653 401.6270 0.0722 -1.0000 -1.0000 2153436 1594765325.40 151.4775 59.9979 32.0000 1.9619 1.9637 401.2198 401.6820 0.0723 -1.0000 -1.0000 2153499 1594765325.50 151.4775 59.9979 32.0000 1.9615 1.9634 401.2317 401.6944 0.0723 -1.0000 -1.0000 2153686 1594765325.60 151.4619 59.9979 32.0000 1.9613 1.9632 401.4061 401.8682 0.0722 -1.0000 -1.0000 2153765 1594765325.70 151.4599 59.9979 32.0000 1.9615 1.9634 401.4890 401.9519 0.0723 -1.0000 -1.0000 2153827 1594765325.80 151.4599 59.9979 32.0000 1.9612 1.9631 401.3898 401.8527 0.0722 -1.0000 -1.0000 2153889 1594765325.90 151.4599 59.9979 32.0000 1.9613 1.9631 401.2512 401.7138 0.0723 -1.0000 -1.0000 2153952 1594765326.00 151.4599 59.9979 32.0000 1.9616 1.9634 401.1194 401.5805 0.0722 -1.0000 -1.0000 2154030 1594765326.10 151.4599 59.9979 32.0000 1.9609 1.9627 401.0954 401.5574 0.0722 -1.0000 -1.0000 2154155 1594765326.20 151.5408 59.9979 32.0000 1.9616 1.9634 401.1512 401.6136 0.0724 -1.0000 -1.0000 2154217 1594765326.30 151.5408 59.9979 32.0000 1.9614 1.9633 401.3535 401.8165 0.0723 -1.0000 -1.0000 2154296 1594765326.40 151.5408 59.9979 32.0000 1.9610 1.9629 401.3413 401.8044 0.0725 -1.0000 -1.0000 2154358 1594765326.50 151.5408 59.9979 32.0000 1.9613 1.9632 401.3448 401.8070 0.0722 -1.0000 -1.0000 2154420 1594765326.60 151.5408 59.9979 32.0000 1.9615 1.9634 401.2606 401.7237 0.0724 -1.0000 -1.0000 2155248 1594765326.70 151.5408 59.9979 32.0000 1.9615 1.9634 401.1851 401.6476 0.0723 -1.0000 -1.0000 2155311 1594765326.80 151.4285 59.9979 32.0000 1.9618 1.9636 401.2193 401.6821 0.0724 -1.0000 -1.0000 2155373 1594765326.90 151.4285 59.9979 32.0000 1.9610 1.9628 401.3459 401.8085 0.0724 -1.0000 -1.0000 2155436 1594765327.00 151.4285 59.9979 32.0000 1.9605 1.9624 401.3585 401.8215 0.0723 -1.0000 -1.0000 2155498 1594765327.10 151.4285 59.9979 32.0000 1.9600 1.9619 401.2663 401.7293 0.0724 -1.0000 -1.0000 2155561 1594765327.20 151.4285 59.9979 32.0000 1.9613 1.9632 401.2282 401.6901 0.0722 -1.0000 -1.0000 2155639 1594765327.30 151.4201 59.9979 32.0000 1.9619 1.9637 401.1631 401.6257 0.0724 -1.0000 -1.0000 2155702 1594765327.40 151.3963 59.9979 32.0000 1.9612 1.9630 401.1698 401.6336 0.0725 -1.0000 -1.0000 2155780 1594765327.50 151.3963 59.9979 32.0000 1.9607 1.9625 401.2593 401.7209 0.0723 -1.0000 -1.0000 2155842 1594765327.60 151.3963 59.9979 32.0000 1.9605 1.9623 401.2775 401.7414 0.0726 -1.0000 -1.0000 2155905 1594765327.70 151.3963 59.9979 32.0000 1.9604 1.9622 401.3503 401.8128 0.0723 -1.0000 -1.0000 2155983 1594765327.80 151.3963 59.9979 32.0000 1.9612 1.9630 401.2956 401.7582 0.0724 -1.0000 -1.0000 2156045 1594765327.90 151.4159 59.9979 32.0000 1.9618 1.9636 401.1619 401.6247 0.0723 -1.0000 -1.0000 2156108 1594765328.00 151.4159 59.9979 32.0000 1.9613 1.9632 401.1862 401.6479 0.0722 -1.0000 -1.0000 2156186 1594765328.10 151.4159 59.9979 32.0000 1.9600 1.9618 401.2950 401.7576 0.0724 -1.0000 -1.0000 2156420 1594765328.20 151.4159 59.9979 32.0000 1.9610 1.9629 401.3429 401.8061 0.0724 -1.0000 -1.0000 2156483 1594765328.30 151.4159 59.9979 32.0000 1.9615 1.9634 401.3484 401.8118 0.0725 -1.0000 -1.0000 2156561 1594765328.40 151.4542 59.9979 32.0000 1.9614 1.9632 401.2170 401.6790 0.0723 -1.0000 -1.0000 2156623 1594765328.50 151.4661 59.9979 32.0000 1.9613 1.9632 401.1461 401.6085 0.0723 -1.0000 -1.0000 2156686 1594765328.60 151.4661 59.9979 32.0000 1.9605 1.9623 401.2228 401.6852 0.0723 -1.0000 -1.0000 2157529 1594765328.70 151.4661 59.9979 32.0000 1.9607 1.9625 401.3613 401.8237 0.0723 -1.0000 -1.0000 2157592 1594765328.80 151.4661 59.9979 32.0000 1.9610 1.9629 401.3691 401.8321 0.0723 -1.0000 -1.0000 2157654 1594765328.90 151.4661 59.9979 32.0000 1.9615 1.9633 401.2711 401.7335 0.0723 -1.0000 -1.0000 2157732 1594765329.00 151.4912 59.9979 32.0000 1.9618 1.9637 401.1762 401.6383 0.0723 -1.0000 -1.0000 2157811 1594765329.10 151.4912 59.9979 32.0000 1.9613 1.9632 401.1230 401.5849 0.0722 -1.0000 -1.0000 2157873 1594765329.20 151.4912 59.9979 32.0000 1.9616 1.9635 401.3034 401.7655 0.0723 -1.0000 -1.0000 2157951 1594765329.30 151.4912 59.9979 32.0000 1.9605 1.9624 401.4171 401.8793 0.0722 -1.0000 -1.0000 2158013 1594765329.40 151.4912 59.9979 32.0000 1.9614 1.9632 401.3890 401.8535 0.0726 -1.0000 -1.0000 2158076 1594765329.50 151.4912 59.9979 32.0000 1.9611 1.9629 401.2564 401.7201 0.0725 -1.0000 -1.0000 2158138 1594765329.60 151.5104 59.9979 32.0000 1.9610 1.9629 401.2705 401.7335 0.0724 -1.0000 -1.0000 2158201 1594765329.70 151.5104 59.9979 32.0000 1.9614 1.9633 401.1040 401.5661 0.0723 -1.0000 -1.0000 2158279 1594765329.80 151.5104 59.9979 32.0000 1.9618 1.9636 401.1677 401.6301 0.0724 -1.0000 -1.0000 2158341 1594765329.90 151.5104 59.9979 32.0000 1.9610 1.9629 401.2090 401.6733 0.0726 -1.0000 -1.0000 2158404 1594765330.00 151.5104 59.9979 32.0000 1.9607 1.9625 401.2410 401.7040 0.0724 -1.0000 -1.0000 2158482 1594765330.10 151.5146 59.9977 32.0000 1.9603 1.9621 401.3641 401.8269 0.0723 -1.0000 -1.0000 2158544 1594765330.20 151.5219 59.9974 32.0000 1.9608 1.9627 401.3305 401.7938 0.0725 -1.0000 -1.0000 2158607 1594765330.30 151.5219 59.9974 32.0000 1.9609 1.9627 401.2159 401.6796 0.0725 -1.0000 -1.0000 2158685 1594765330.40 151.5219 59.9974 32.0000 1.9610 1.9629 401.1601 401.6230 0.0723 -1.0000 -1.0000 2158748 1594765330.50 151.5219 59.9974 32.0000 1.9607 1.9625 401.2154 401.6787 0.0724 -1.0000 -1.0000 2158810 1594765330.60 151.5219 59.9974 32.0000 1.9606 1.9624 401.3451 401.8078 0.0724 -1.0000 -1.0000 2158873 1594765330.70 151.5219 59.9974 32.0000 1.9606 1.9625 401.3628 401.8263 0.0724 -1.0000 -1.0000 2158935 1594765330.80 151.5219 59.9974 32.0000 1.9611 1.9629 401.3057 401.7684 0.0723 -1.0000 -1.0000 2158998 1594765330.90 151.5219 59.9974 32.0000 1.9609 1.9627 401.3222 401.7846 0.0724 -1.0000 -1.0000 2159076 1594765331.00 151.5219 59.9974 32.0000 1.9615 1.9634 401.2665 401.7291 0.0723 -1.0000 -1.0000 2159138 1594765331.10 151.5219 59.9974 32.0000 1.9613 1.9632 401.2321 401.6951 0.0724 -1.0000 -1.0000 2159201 1594765331.20 151.5219 59.9974 32.0000 1.9603 1.9622 401.2617 401.7243 0.0724 -1.0000 -1.0000 2159435 1594765331.30 151.4965 59.9974 32.0000 1.9594 1.9613 401.4020 401.8648 0.0723 -1.0000 -1.0000 2159497 1594765331.40 151.4934 59.9974 32.0000 1.9603 1.9622 401.3212 401.7842 0.0723 -1.0000 -1.0000 2159576 1594765331.50 151.4934 59.9974 32.0000 1.9603 1.9622 401.3271 401.7894 0.0723 -1.0000 -1.0000 2159638 1594765331.60 151.4934 59.9974 32.0000 1.9615 1.9634 401.2018 401.6644 0.0724 -1.0000 -1.0000 2159716 1594765331.70 151.4934 59.9974 32.0000 1.9612 1.9630 401.1619 401.6234 0.0722 -1.0000 -1.0000 2159951 1594765331.80 151.4934 59.9974 32.0000 1.9617 1.9635 401.2436 401.7054 0.0723 -1.0000 -1.0000 2200013 1594765331.90 151.5482 59.9974 32.0000 1.9605 1.9623 401.3292 401.7928 0.0725 -1.0000 -1.0000 2200075 1594765332.00 151.5482 59.9974 32.0000 1.9608 1.9627 401.3597 401.8226 0.0724 -1.0000 -1.0000 2200154 1594765332.10 151.5482 59.9974 32.0000 1.9612 1.9631 401.3554 401.8181 0.0723 -1.0000 -1.0000 2200216 1594765332.20 151.5482 59.9974 32.0000 1.9613 1.9631 401.2561 401.7190 0.0725 -1.0000 -1.0000 2200435 1594765332.30 151.5482 59.9974 32.0000 1.9609 1.9627 401.1659 401.6279 0.0722 -1.0000 -1.0000 2200513 1594765332.40 151.5641 59.9974 32.0000 1.9610 1.9628 401.2732 401.7349 0.0722 -1.0000 -1.0000 2200575 1594765332.50 151.5641 59.9974 32.0000 1.9610 1.9628 401.3986 401.8619 0.0724 -1.0000 -1.0000 2200638 1594765332.60 151.5641 59.9974 32.0000 1.9609 1.9628 401.3148 401.7785 0.0725 -1.0000 -1.0000 2200716 1594765332.70 151.5641 59.9974 32.0000 1.9613 1.9632 401.1554 401.6179 0.0723 -1.0000 -1.0000 2200950 1594765332.80 151.5641 59.9974 32.0000 1.9613 1.9632 401.1546 401.6175 0.0724 -1.0000 -1.0000 2201013 1594765332.90 151.5641 59.9974 32.0000 1.9608 1.9626 401.1370 401.5998 0.0723 -1.0000 -1.0000 2201091 1594765333.00 151.5398 59.9974 32.0000 1.9606 1.9624 401.2332 401.6960 0.0724 -1.0000 -1.0000 2201153 1594765333.10 151.5398 59.9974 32.0000 1.9605 1.9624 401.3475 401.8113 0.0725 -1.0000 -1.0000 2201216 1594765333.20 151.5398 59.9974 32.0000 1.9605 1.9624 401.3528 401.8160 0.0724 -1.0000 -1.0000 2201388 1594765333.30 151.5398 59.9974 32.0000 1.9610 1.9629 401.2665 401.7279 0.0722 -1.0000 -1.0000 2201450 1594765333.40 151.5398 59.9974 32.0000 1.9606 1.9625 401.1460 401.6082 0.0722 -1.0000 -1.0000 2201528 1594765333.50 151.5322 59.9974 32.0000 1.9606 1.9625 401.1822 401.6443 0.0723 -1.0000 -1.0000 2201591 1594765333.60 151.5322 59.9974 32.0000 1.9603 1.9621 401.2578 401.7204 0.0723 -1.0000 -1.0000 2201653 1594765333.70 151.5322 59.9974 32.0000 1.9602 1.9620 401.2839 401.7469 0.0724 -1.0000 -1.0000 2202200 1594765333.80 151.5322 59.9974 32.0000 1.9610 1.9629 401.2908 401.7536 0.0723 -1.0000 -1.0000 2202247 1594765333.90 151.5322 59.9974 32.0000 1.9616 1.9635 401.1550 401.6181 0.0725 -1.0000 -1.0000 2202325 1594765334.00 151.5341 59.9974 32.0000 1.9618 1.9637 401.1773 401.6399 0.0723 -1.0000 -1.0000 2202387 1594765334.10 151.5378 59.9974 32.0000 1.9613 1.9632 401.2178 401.6800 0.0723 -1.0000 -1.0000 2202465 1594765334.20 151.5378 59.9974 32.0000 1.9610 1.9629 401.3169 401.7800 0.0724 -1.0000 -1.0000 2202528 1594765334.30 151.5378 59.9974 32.0000 1.9613 1.9632 401.1871 401.6493 0.0723 -1.0000 -1.0000 2202731 1594765334.40 151.5378 59.9974 32.0000 1.9619 1.9638 401.1621 401.6247 0.0723 -1.0000 -1.0000 2202794 1594765334.50 151.5378 59.9974 32.0000 1.9613 1.9632 401.1125 401.5748 0.0723 -1.0000 -1.0000 2202856 1594765334.60 151.5260 59.9978 32.0000 1.9611 1.9629 401.2650 401.7267 0.0722 -1.0000 -1.0000 2202918 1594765334.70 151.5184 59.9981 32.0000 1.9604 1.9623 401.3739 401.8378 0.0724 -1.0000 -1.0000 2202997 1594765334.80 151.5184 59.9981 32.0000 1.9608 1.9627 401.2799 401.7425 0.0724 -1.0000 -1.0000 2203168 1594765334.90 151.5184 59.9981 32.0000 1.9614 1.9633 401.2315 401.6947 0.0724 -1.0000 -1.0000 2203231 1594765335.00 151.5184 59.9981 32.0000 1.9617 1.9636 401.1198 401.5824 0.0723 -1.0000 -1.0000 2203293 1594765335.10 151.5184 59.9981 32.0000 1.9612 1.9631 401.1353 401.5975 0.0723 -1.0000 -1.0000 2203356 1594765335.20 151.5150 59.9981 32.0000 1.9607 1.9626 401.2227 401.6855 0.0724 -1.0000 -1.0000 2203434 1594765335.30 151.5150 59.9981 32.0000 1.9597 1.9615 401.3256 401.7881 0.0723 -1.0000 -1.0000 2203497 1594765335.40 151.5150 59.9981 32.0000 1.9606 1.9625 401.3598 401.8225 0.0724 -1.0000 -1.0000 2203575 1594765335.50 151.5150 59.9981 32.0000 1.9617 1.9636 401.3321 401.7958 0.0725 -1.0000 -1.0000 2203637 1594765335.60 151.5150 59.9981 32.0000 1.9619 1.9637 401.2005 401.6635 0.0724 -1.0000 -1.0000 2203700 1594765335.70 151.5211 59.9981 32.0000 1.9623 1.9641 401.2421 401.7046 0.0723 -1.0000 -1.0000 2203762 1594765335.80 151.5358 59.9981 32.0000 1.9607 1.9625 401.3745 401.8375 0.0724 -1.0000 -1.0000 2203824 1594765335.90 151.5358 59.9981 32.0000 1.9609 1.9628 401.3543 401.8174 0.0724 -1.0000 -1.0000 2203887 1594765336.00 151.5358 59.9981 32.0000 1.9620 1.9639 401.3358 401.7984 0.0724 -1.0000 -1.0000 2203965 1594765336.10 151.5358 59.9981 32.0000 1.9619 1.9637 401.2180 401.6806 0.0723 -1.0000 -1.0000 2204028 1594765336.20 151.5358 59.9981 32.0000 1.9621 1.9640 401.2087 401.6716 0.0724 -1.0000 -1.0000 2204090 1594765336.30 151.4888 59.9981 32.0000 1.9615 1.9633 401.2465 401.7092 0.0723 -1.0000 -1.0000 2204949 1594765336.40 151.4888 59.9981 32.0000 1.9623 1.9641 401.2956 401.7572 0.0721 -1.0000 -1.0000 2205012 1594765336.50 151.4888 59.9981 32.0000 1.9618 1.9637 401.3910 401.8543 0.0724 -1.0000 -1.0000 2205074 1594765336.60 151.4888 59.9981 32.0000 1.9616 1.9635 401.3782 401.8415 0.0723 -1.0000 -1.0000 2205152 1594765336.70 151.4888 59.9981 32.0000 1.9609 1.9628 401.2827 401.7443 0.0721 -1.0000 -1.0000 2205215 1594765336.80 151.4888 59.9981 32.0000 1.9611 1.9629 401.2360 401.6982 0.0723 -1.0000 -1.0000 2205277 1594765336.90 151.4488 59.9981 32.0000 1.9615 1.9633 401.3359 401.7989 0.0724 -1.0000 -1.0000 2205355 1594765337.00 151.4488 59.9981 32.0000 1.9615 1.9633 401.3645 401.8270 0.0723 -1.0000 -1.0000 2205418 1594765337.10 151.4488 59.9981 32.0000 1.9608 1.9626 401.4465 401.9088 0.0723 -1.0000 -1.0000 2205481 1594765337.20 151.4488 59.9981 32.0000 1.9616 1.9634 401.2583 401.7211 0.0723 -1.0000 -1.0000 2205559 1594765337.30 151.4488 59.9981 32.0000 1.9616 1.9635 401.1609 401.6241 0.0725 -1.0000 -1.0000 2205606 1594765337.40 151.4488 59.9981 32.0000 1.9620 1.9638 401.1986 401.6610 0.0723 -1.0000 -1.0000 2205684 1594765337.50 151.4384 59.9981 32.0000 1.9611 1.9630 401.2342 401.6964 0.0723 -1.0000 -1.0000 2205746 1594765337.60 151.4384 59.9981 32.0000 1.9610 1.9629 401.3743 401.8373 0.0724 -1.0000 -1.0000 2205809 1594765337.70 151.4384 59.9981 32.0000 1.9606 1.9625 401.2683 401.7305 0.0722 -1.0000 -1.0000 2205965 1594765337.80 151.4384 59.9981 32.0000 1.9614 1.9633 401.1753 401.6379 0.0724 -1.0000 -1.0000 2206027 1594765337.90 151.4384 59.9981 32.0000 1.9620 1.9638 401.1305 401.5933 0.0723 -1.0000 -1.0000 2206090 1594765338.00 151.4384 59.9981 32.0000 1.9613 1.9632 401.2911 401.7534 0.0723 -1.0000 -1.0000 2206152 1594765338.10 151.4384 59.9981 32.0000 1.9611 1.9630 401.3081 401.7701 0.0722 -1.0000 -1.0000 2206215 1594765338.20 151.4384 59.9981 32.0000 1.9613 1.9632 401.2898 401.7532 0.0725 -1.0000 -1.0000 2206277 1594765338.30 151.4384 59.9981 32.0000 1.9616 1.9635 401.1876 401.6502 0.0723 -1.0000 -1.0000 2206464 1594765338.40 151.4384 59.9981 32.0000 1.9617 1.9636 401.3002 401.7626 0.0723 -1.0000 -1.0000 2206527 1594765338.50 151.4513 59.9981 32.0000 1.9608 1.9627 401.3072 401.7700 0.0724 -1.0000 -1.0000 2206589 1594765338.60 151.5053 59.9981 32.0000 1.9618 1.9636 401.3760 401.8384 0.0722 -1.0000 -1.0000 2206668 1594765338.70 151.5053 59.9981 32.0000 1.9613 1.9631 401.4343 401.8967 0.0723 -1.0000 -1.0000 2206730 1594765338.80 151.5053 59.9981 32.0000 1.9623 1.9641 401.2909 401.7532 0.0723 -1.0000 -1.0000 2206793 1594765338.90 151.5053 59.9981 32.0000 1.9623 1.9641 401.1429 401.6054 0.0723 -1.0000 -1.0000 2207183 1594765339.00 151.5053 59.9981 32.0000 1.9625 1.9644 401.1510 401.6127 0.0722 -1.0000 -1.0000 2207246 1594765339.10 151.4637 59.9981 32.0000 1.9613 1.9631 401.2483 401.7111 0.0724 -1.0000 -1.0000 2207308 1594765339.20 151.4637 59.9981 32.0000 1.9610 1.9629 401.4686 401.9316 0.0724 -1.0000 -1.0000 2207371 1594765339.30 151.4637 59.9981 32.0000 1.9612 1.9631 401.4344 401.8967 0.0722 -1.0000 -1.0000 2207433 1594765339.40 151.4637 59.9981 32.0000 1.9613 1.9632 401.3193 401.7824 0.0724 -1.0000 -1.0000 2207699 1594765339.50 151.4637 59.9981 32.0000 1.9614 1.9633 401.1471 401.6099 0.0724 -1.0000 -1.0000 2207761 1594765339.60 151.4637 59.9981 32.0000 1.9621 1.9639 401.1738 401.6360 0.0723 -1.0000 -1.0000 2207824 1594765339.70 151.4674 59.9984 32.0000 1.9621 1.9640 401.3364 401.7979 0.0722 -1.0000 -1.0000 2207902 1594765339.80 151.4674 59.9984 32.0000 1.9611 1.9629 401.4344 401.8971 0.0723 -1.0000 -1.0000 2207964 1594765339.90 151.4674 59.9984 32.0000 1.9613 1.9632 401.3692 401.8317 0.0723 -1.0000 -1.0000 2208199 1594765340.00 151.4674 59.9984 32.0000 1.9628 1.9647 401.2290 401.6914 0.0724 -1.0000 -1.0000 2208277 1594765340.10 151.4674 59.9984 32.0000 1.9625 1.9643 401.1354 401.5985 0.0724 -1.0000 -1.0000 2208339 1594765340.20 151.4674 59.9984 32.0000 1.9621 1.9640 401.2144 401.6770 0.0723 -1.0000 -1.0000 2208402 1594765340.30 151.4702 59.9984 32.0000 1.9618 1.9637 401.4562 401.9190 0.0723 -1.0000 -1.0000 2208480 1594765340.40 151.4768 59.9984 32.0000 1.9616 1.9635 401.2649 401.7275 0.0723 -1.0000 -1.0000 2208714 1594765340.50 151.4768 59.9984 32.0000 1.9615 1.9634 401.2143 401.6767 0.0723 -1.0000 -1.0000 2208776 1594765340.60 151.4768 59.9984 32.0000 1.9620 1.9639 401.1914 401.6541 0.0724 -1.0000 -1.0000 2208839 1594765340.70 151.4768 59.9984 32.0000 1.9616 1.9635 401.2291 401.6913 0.0723 -1.0000 -1.0000 2208917 1594765340.80 151.4768 59.9984 32.0000 1.9605 1.9624 401.3121 401.7745 0.0723 -1.0000 -1.0000 2208980 1594765340.90 151.4556 59.9984 32.0000 1.9608 1.9627 401.3568 401.8201 0.0724 -1.0000 -1.0000 2209058 1594765341.00 151.4556 59.9984 32.0000 1.9607 1.9626 401.4498 401.9122 0.0723 -1.0000 -1.0000 2209120 1594765341.10 151.4556 59.9984 32.0000 1.9613 1.9631 401.2881 401.7506 0.0723 -1.0000 -1.0000 2209183 1594765341.20 151.4556 59.9984 32.0000 1.9623 1.9641 401.2557 401.7182 0.0723 -1.0000 -1.0000 2209261 1594765341.30 151.4556 59.9984 32.0000 1.9619 1.9637 401.1455 401.6087 0.0725 -1.0000 -1.0000 2209323 1594765341.40 151.4564 59.9984 32.0000 1.9618 1.9637 401.2625 401.7258 0.0724 -1.0000 -1.0000 2209667 1594765341.50 151.4642 59.9984 32.0000 1.9607 1.9626 401.3288 401.7921 0.0725 -1.0000 -1.0000 2209729 1594765341.60 151.4642 59.9984 32.0000 1.9613 1.9631 401.3864 401.8508 0.0725 -1.0000 -1.0000 2209792 1594765341.70 151.4642 59.9984 32.0000 1.9615 1.9633 401.2621 401.7254 0.0724 -1.0000 -1.0000 2209870 1594765341.80 151.4642 59.9984 32.0000 1.9619 1.9638 401.1180 401.5806 0.0724 -1.0000 -1.0000 2209932 1594765341.90 151.4642 59.9984 32.0000 1.9616 1.9635 401.1650 401.6279 0.0724 -1.0000 -1.0000 2209995 1594765342.00 151.4676 59.9984 32.0000 1.9612 1.9630 401.2206 401.6833 0.0723 -1.0000 -1.0000 2210057 1594765342.10 151.4676 59.9984 32.0000 1.9613 1.9631 401.2618 401.7238 0.0723 -1.0000 -1.0000 2210120 1594765342.20 151.4676 59.9984 32.0000 1.9612 1.9630 401.4204 401.8836 0.0723 -1.0000 -1.0000 2210183 1594765342.30 151.4676 59.9984 32.0000 1.9614 1.9633 401.3043 401.7664 0.0722 -1.0000 -1.0000 2210261 1594765342.40 151.4676 59.9984 32.0000 1.9614 1.9632 401.2240 401.6872 0.0724 -1.0000 -1.0000 2210323 1594765342.50 151.4688 59.9984 32.0000 1.9611 1.9630 401.1945 401.6572 0.0724 -1.0000 -1.0000 2210932 1594765342.60 151.4768 59.9984 32.0000 1.9606 1.9625 401.3287 401.7914 0.0723 -1.0000 -1.0000 2211010 1594765342.70 151.4768 59.9984 32.0000 1.9614 1.9633 401.3545 401.8168 0.0723 -1.0000 -1.0000 2211073 1594765342.80 151.4768 59.9984 32.0000 1.9614 1.9633 401.3181 401.7814 0.0724 -1.0000 -1.0000 2211135 1594765342.90 151.4768 59.9984 32.0000 1.9614 1.9632 401.2426 401.7047 0.0722 -1.0000 -1.0000 2211198 1594765343.00 151.4768 59.9984 32.0000 1.9619 1.9638 401.1150 401.5781 0.0725 -1.0000 -1.0000 2211260 1594765343.10 151.4409 59.9984 32.0000 1.9624 1.9642 401.1762 401.6389 0.0723 -1.0000 -1.0000 2211323 1594765343.20 151.4409 59.9984 32.0000 1.9610 1.9629 401.2162 401.6789 0.0724 -1.0000 -1.0000 2211401 1594765343.30 151.4409 59.9984 32.0000 1.9606 1.9624 401.2845 401.7476 0.0724 -1.0000 -1.0000 2211463 1594765343.40 151.4409 59.9984 32.0000 1.9609 1.9628 401.4063 401.8687 0.0722 -1.0000 -1.0000 2211541 1594765343.50 151.4409 59.9984 32.0000 1.9599 1.9618 401.3604 401.8228 0.0723 -1.0000 -1.0000 2211604 1594765343.60 151.4784 59.9984 32.0000 1.9606 1.9625 401.3448 401.8078 0.0724 -1.0000 -1.0000 2211667 1594765343.70 151.5215 59.9984 32.0000 1.9608 1.9627 401.1403 401.6030 0.0724 -1.0000 -1.0000 2211729 1594765343.80 151.5215 59.9984 32.0000 1.9623 1.9642 401.2387 401.7015 0.0723 -1.0000 -1.0000 2211807 1594765343.90 151.5215 59.9984 32.0000 1.9617 1.9635 401.2608 401.7228 0.0722 -1.0000 -1.0000 2211870 1594765344.00 151.5215 59.9984 32.0000 1.9610 1.9629 401.3530 401.8145 0.0721 -1.0000 -1.0000 2211963 1594765344.10 151.5215 59.9984 32.0000 1.9606 1.9624 401.3902 401.8524 0.0723 -1.0000 -1.0000 2212026 1594765344.20 151.5215 59.9984 32.0000 1.9615 1.9634 401.3047 401.7674 0.0724 -1.0000 -1.0000 2212088 1594765344.30 151.5215 59.9984 32.0000 1.9624 1.9642 401.2182 401.6810 0.0723 -1.0000 -1.0000 2212197 1594765344.40 151.5215 59.9984 32.0000 1.9625 1.9643 401.2583 401.7206 0.0723 -1.0000 -1.0000 2212260 1594765344.50 151.5215 59.9984 32.0000 1.9614 1.9633 401.3282 401.7910 0.0723 -1.0000 -1.0000 2212494 1594765344.60 151.5215 59.9984 32.0000 1.9605 1.9624 401.4348 401.8972 0.0723 -1.0000 -1.0000 2212557 1594765344.70 151.4931 59.9989 32.0000 1.9621 1.9640 401.3646 401.8276 0.0724 -1.0000 -1.0000 2212619 1594765344.80 151.4833 59.9990 32.0000 1.9620 1.9638 401.2362 401.6987 0.0723 -1.0000 -1.0000 2212682 1594765344.90 151.4833 59.9990 32.0000 1.9623 1.9642 401.1555 401.6185 0.0723 -1.0000 -1.0000 2212760 1594765345.00 151.4833 59.9990 32.0000 1.9610 1.9629 401.1998 401.6619 0.0723 -1.0000 -1.0000 2213197 1594765345.10 151.4833 59.9990 32.0000 1.9609 1.9628 401.3000 401.7630 0.0724 -1.0000 -1.0000 2213260 1594765345.20 151.4833 59.9990 32.0000 1.9613 1.9631 401.3419 401.8050 0.0724 -1.0000 -1.0000 2213338 1594765345.30 151.4636 59.9990 32.0000 1.9612 1.9630 401.2298 401.6923 0.0722 -1.0000 -1.0000 2213432 1594765345.40 151.4636 59.9990 32.0000 1.9616 1.9634 401.1644 401.6268 0.0723 -1.0000 -1.0000 2213525 1594765345.50 151.4636 59.9990 32.0000 1.9619 1.9637 401.1898 401.6521 0.0723 -1.0000 -1.0000 2213697 1594765345.60 151.4636 59.9990 32.0000 1.9609 1.9628 401.2030 401.6654 0.0723 -1.0000 -1.0000 2213760 1594765345.70 151.4636 59.9990 32.0000 1.9612 1.9630 401.2393 401.7031 0.0725 -1.0000 -1.0000 2213838 1594765345.80 151.4732 59.9990 32.0000 1.9613 1.9632 401.4134 401.8765 0.0723 -1.0000 -1.0000 2213900 1594765345.90 151.4763 59.9990 32.0000 1.9615 1.9634 401.2999 401.7631 0.0725 -1.0000 -1.0000 2213963 1594765346.00 151.4763 59.9990 32.0000 1.9622 1.9640 401.0845 401.5469 0.0722 -1.0000 -1.0000 2214197 1594765346.10 151.4763 59.9990 32.0000 1.9617 1.9635 401.0885 401.5516 0.0724 -1.0000 -1.0000 2214260 1594765346.20 151.4763 59.9990 32.0000 1.9614 1.9633 401.2509 401.7144 0.0724 -1.0000 -1.0000 2214322 1594765346.30 151.4762 59.9990 32.0000 1.9610 1.9629 401.3393 401.8025 0.0724 -1.0000 -1.0000 2214385 1594765346.40 151.4675 59.9990 32.0000 1.9612 1.9631 401.3236 401.7864 0.0724 -1.0000 -1.0000 2214447 1594765346.50 151.4675 59.9990 32.0000 1.9611 1.9630 401.2461 401.7098 0.0725 -1.0000 -1.0000 2214510 1594765346.60 151.4675 59.9990 32.0000 1.9617 1.9635 401.1584 401.6205 0.0722 -1.0000 -1.0000 2214697 1594765346.70 151.4675 59.9990 32.0000 1.9614 1.9633 401.1743 401.6365 0.0723 -1.0000 -1.0000 2214759 1594765346.80 151.4675 59.9990 32.0000 1.9621 1.9639 401.2022 401.6651 0.0725 -1.0000 -1.0000 2214822 1594765346.90 151.5279 59.9990 32.0000 1.9615 1.9633 401.3766 401.8399 0.0724 -1.0000 -1.0000 2214900 1594765347.00 151.5279 59.9990 32.0000 1.9621 1.9639 401.3153 401.7773 0.0723 -1.0000 -1.0000 2214962 1594765347.10 151.5279 59.9990 32.0000 1.9618 1.9636 401.1750 401.6375 0.0723 -1.0000 -1.0000 2215197 1594765347.20 151.5279 59.9990 32.0000 1.9624 1.9643 401.1599 401.6223 0.0723 -1.0000 -1.0000 2215275 1594765347.30 151.5279 59.9990 32.0000 1.9628 1.9647 401.2322 401.6944 0.0723 -1.0000 -1.0000 2215337 1594765347.40 151.5295 59.9990 32.0000 1.9621 1.9640 401.2945 401.7569 0.0723 -1.0000 -1.0000 2215400 1594765347.50 151.5306 59.9990 32.0000 1.9615 1.9633 401.3993 401.8629 0.0725 -1.0000 -1.0000 2215462 1594765347.60 151.5306 59.9990 32.0000 1.9618 1.9636 401.3672 401.8283 0.0721 -1.0000 -1.0000 2215697 1594765347.70 151.5306 59.9990 32.0000 1.9620 1.9639 401.1403 401.6017 0.0722 -1.0000 -1.0000 2215775 1594765347.80 151.5306 59.9990 32.0000 1.9618 1.9636 401.1417 401.6049 0.0725 -1.0000 -1.0000 2215822 1594765347.90 151.5310 59.9990 32.0000 1.9626 1.9644 401.0519 401.5151 0.0724 -1.0000 -1.0000 2215884 1594765348.00 151.5442 59.9990 32.0000 1.9616 1.9635 401.2305 401.6920 0.0721 -1.0000 -1.0000 2215962 1594765348.10 151.5442 59.9990 32.0000 1.9610 1.9628 401.3080 401.7696 0.0722 -1.0000 -1.0000 2216712 1594765348.20 151.5442 59.9990 32.0000 1.9618 1.9636 401.1977 401.6587 0.0721 -1.0000 -1.0000 2216775 1594765348.30 151.5442 59.9990 32.0000 1.9623 1.9641 401.1405 401.6019 0.0722 -1.0000 -1.0000 2216853 1594765348.40 151.5442 59.9990 32.0000 1.9626 1.9644 401.1534 401.6159 0.0724 -1.0000 -1.0000 2216915 1594765348.50 151.4791 59.9990 32.0000 1.9617 1.9636 401.1936 401.6564 0.0724 -1.0000 -1.0000 2216978 1594765348.60 151.4791 59.9990 32.0000 1.9610 1.9629 401.2492 401.7118 0.0723 -1.0000 -1.0000 2217040 1594765348.70 151.4791 59.9990 32.0000 1.9604 1.9623 401.3633 401.8262 0.0724 -1.0000 -1.0000 2217103 1594765348.80 151.4791 59.9990 32.0000 1.9608 1.9627 401.3321 401.7945 0.0723 -1.0000 -1.0000 2217165 1594765348.90 151.4791 59.9990 32.0000 1.9620 1.9639 401.2642 401.7266 0.0723 -1.0000 -1.0000 2217243 1594765349.00 151.4807 59.9990 32.0000 1.9624 1.9643 401.1255 401.5870 0.0721 -1.0000 -1.0000 2217306 1594765349.10 151.5078 59.9990 32.0000 1.9622 1.9640 401.1022 401.5646 0.0723 -1.0000 -1.0000 2217368 1594765349.20 151.5078 59.9990 32.0000 1.9615 1.9634 401.1727 401.6353 0.0723 -1.0000 -1.0000 2217431 1594765349.30 151.5078 59.9990 32.0000 1.9611 1.9629 401.2869 401.7491 0.0723 -1.0000 -1.0000 2217509 1594765349.40 151.5078 59.9990 32.0000 1.9620 1.9639 401.2772 401.7390 0.0722 -1.0000 -1.0000 2217572 1594765349.50 151.5078 59.9990 32.0000 1.9624 1.9642 401.1579 401.6198 0.0723 -1.0000 -1.0000 2217634 1594765349.60 151.5700 59.9998 32.0000 1.9614 1.9633 401.1971 401.6597 0.0723 -1.0000 -1.0000 2217697 1594765349.70 151.5700 59.9998 32.0000 1.9610 1.9629 401.3682 401.8315 0.0724 -1.0000 -1.0000 2217775 1594765349.80 151.5700 59.9998 32.0000 1.9608 1.9626 401.3998 401.8622 0.0723 -1.0000 -1.0000 2217837 1594765349.90 151.5700 59.9998 32.0000 1.9608 1.9626 401.3894 401.8521 0.0723 -1.0000 -1.0000 2217899 1594765350.00 151.5700 59.9998 32.0000 1.9626 1.9645 401.2454 401.7082 0.0724 -1.0000 -1.0000 2217978 1594765350.10 151.5700 59.9998 32.0000 1.9622 1.9640 401.1222 401.5854 0.0724 -1.0000 -1.0000 2218040 1594765350.20 151.5700 59.9998 32.0000 1.9607 1.9626 401.1801 401.6425 0.0723 -1.0000 -1.0000 2218212 1594765350.30 151.5700 59.9998 32.0000 1.9617 1.9636 401.2801 401.7431 0.0724 -1.0000 -1.0000 2218290 1594765350.40 151.5104 59.9998 32.0000 1.9612 1.9630 401.2843 401.7467 0.0723 -1.0000 -1.0000 2218352 1594765350.50 151.4962 59.9998 32.0000 1.9612 1.9631 401.2467 401.7089 0.0723 -1.0000 -1.0000 2218415 1594765350.60 151.4962 59.9998 32.0000 1.9623 1.9642 401.1844 401.6464 0.0722 -1.0000 -1.0000 2218477 1594765350.70 151.4962 59.9998 32.0000 1.9620 1.9639 401.1696 401.6339 0.0725 -1.0000 -1.0000 2218962 1594765350.80 151.4962 59.9998 32.0000 1.9607 1.9625 401.3193 401.7820 0.0724 -1.0000 -1.0000 2219024 1594765350.90 151.4962 59.9998 32.0000 1.9609 1.9628 401.4306 401.8933 0.0723 -1.0000 -1.0000 2219102 1594765351.00 151.5735 59.9998 32.0000 1.9610 1.9629 401.4248 401.8898 0.0726 -1.0000 -1.0000 2219165 1594765351.10 151.5735 59.9998 32.0000 1.9615 1.9633 401.3441 401.8079 0.0725 -1.0000 -1.0000 2219227 1594765351.20 151.5735 59.9998 32.0000 1.9630 1.9649 401.2390 401.7020 0.0724 -1.0000 -1.0000 2219477 1594765351.30 151.5735 59.9998 32.0000 1.9612 1.9630 401.2399 401.7020 0.0723 -1.0000 -1.0000 2219540 1594765351.40 151.5735 59.9998 32.0000 1.9609 1.9628 401.3580 401.8214 0.0724 -1.0000 -1.0000 2219602 1594765351.50 151.5735 59.9998 32.0000 1.9610 1.9629 401.3635 401.8268 0.0724 -1.0000 -1.0000 2219680 1594765351.60 151.5308 59.9998 32.0000 1.9611 1.9630 401.2872 401.7492 0.0722 -1.0000 -1.0000 2219727 1594765351.70 151.5308 59.9998 32.0000 1.9617 1.9636 401.1308 401.5937 0.0724 -1.0000 -1.0000 2219930 1594765351.80 151.5308 59.9998 32.0000 1.9619 1.9638 401.2176 401.6804 0.0723 -1.0000 -1.0000 2219993 1594765351.90 151.5308 59.9998 32.0000 1.9610 1.9629 401.3449 401.8071 0.0722 -1.0000 -1.0000 2220055 1594765352.00 151.5308 59.9998 32.0000 1.9605 1.9623 401.3809 401.8425 0.0721 -1.0000 -1.0000 2220133 1594765352.10 151.4843 59.9998 32.0000 1.9609 1.9628 401.2598 401.7217 0.0723 -1.0000 -1.0000 2220196 1594765352.20 151.4843 59.9998 32.0000 1.9612 1.9631 401.2023 401.6646 0.0722 -1.0000 -1.0000 2220430 1594765352.30 151.4843 59.9998 32.0000 1.9615 1.9633 401.1844 401.6477 0.0724 -1.0000 -1.0000 2220492 1594765352.40 151.4843 59.9998 32.0000 1.9610 1.9629 401.2721 401.7345 0.0723 -1.0000 -1.0000 2220555 1594765352.50 151.4843 59.9998 32.0000 1.9603 1.9622 401.4165 401.8787 0.0722 -1.0000 -1.0000 2220617 1594765352.60 151.5334 59.9998 32.0000 1.9611 1.9629 401.3399 401.8032 0.0724 -1.0000 -1.0000 2220695 1594765352.70 151.5580 59.9998 32.0000 1.9613 1.9632 401.2715 401.7335 0.0723 -1.0000 -1.0000 2220930 1594765352.80 151.5580 59.9998 32.0000 1.9618 1.9637 401.1471 401.6095 0.0723 -1.0000 -1.0000 2220992 1594765352.90 151.5580 59.9998 32.0000 1.9604 1.9623 401.2703 401.7341 0.0726 -1.0000 -1.0000 2221070 1594765353.00 151.5580 59.9998 32.0000 1.9602 1.9621 401.3717 401.8347 0.0724 -1.0000 -1.0000 2221133 1594765353.10 151.5580 59.9998 32.0000 1.9610 1.9629 401.3144 401.7769 0.0723 -1.0000 -1.0000 2221195 1594765353.20 151.4966 59.9998 32.0000 1.9611 1.9630 401.2509 401.7133 0.0723 -1.0000 -1.0000 2221430 1594765353.30 151.4966 59.9998 32.0000 1.9618 1.9636 401.0934 401.5571 0.0725 -1.0000 -1.0000 2221492 1594765353.40 151.4966 59.9998 32.0000 1.9619 1.9637 401.1598 401.6228 0.0725 -1.0000 -1.0000 2221570 1594765353.50 151.4966 59.9998 32.0000 1.9608 1.9626 401.2638 401.7275 0.0725 -1.0000 -1.0000 2221633 1594765353.60 151.4966 59.9998 32.0000 1.9607 1.9626 401.3652 401.8281 0.0723 -1.0000 -1.0000 2221696 1594765353.70 151.4966 59.9998 32.0000 1.9610 1.9628 401.3957 401.8595 0.0726 -1.0000 -1.0000 2221758 1594765353.80 151.4969 59.9998 32.0000 1.9609 1.9628 401.2952 401.7585 0.0724 -1.0000 -1.0000 2221945 1594765353.90 151.4969 59.9998 32.0000 1.9609 1.9627 401.2277 401.6905 0.0724 -1.0000 -1.0000 2222008 1594765354.00 151.4969 59.9998 32.0000 1.9608 1.9627 401.2276 401.6910 0.0724 -1.0000 -1.0000 2222086 1594765354.10 151.4969 59.9998 32.0000 1.9612 1.9631 401.3366 401.7990 0.0722 -1.0000 -1.0000 2222133 1594765354.20 151.4969 59.9998 32.0000 1.9607 1.9626 401.3686 401.8311 0.0723 -1.0000 -1.0000 2222195 1594765354.30 151.5776 59.9998 32.0000 1.9617 1.9636 401.2553 401.7190 0.0725 -1.0000 -1.0000 2222273 1594765354.40 151.5776 59.9998 32.0000 1.9617 1.9635 401.1783 401.6407 0.0722 -1.0000 -1.0000 2222336 1594765354.50 151.5776 59.9998 32.0000 1.9620 1.9639 401.0450 401.5082 0.0725 -1.0000 -1.0000 2222398 1594765354.60 151.5776 59.9998 32.0000 1.9615 1.9634 401.2381 401.7012 0.0724 -1.0000 -1.0000 2222476 1594765354.70 151.5776 59.9998 32.0000 1.9612 1.9631 401.3507 401.8140 0.0725 -1.0000 -1.0000 2222539 1594765354.80 151.5722 59.9996 32.0000 1.9602 1.9621 401.3796 401.8442 0.0725 -1.0000 -1.0000 2222929 1594765354.90 151.5691 59.9995 32.0000 1.9606 1.9624 401.3106 401.7728 0.0723 -1.0000 -1.0000 2223008 1594765355.00 151.5691 59.9995 32.0000 1.9604 1.9623 401.2962 401.7594 0.0724 -1.0000 -1.0000 2223070 1594765355.10 151.5691 59.9995 32.0000 1.9612 1.9630 401.2222 401.6852 0.0724 -1.0000 -1.0000 2223132 1594765355.20 151.5691 59.9995 32.0000 1.9608 1.9627 401.3232 401.7862 0.0723 -1.0000 -1.0000 2223211 1594765355.30 151.5691 59.9995 32.0000 1.9605 1.9624 401.3470 401.8093 0.0723 -1.0000 -1.0000 2223273 1594765355.40 151.5571 59.9995 32.0000 1.9611 1.9630 401.1816 401.6441 0.0723 -1.0000 -1.0000 2223351 1594765355.50 151.5571 59.9995 32.0000 1.9618 1.9637 401.1408 401.6040 0.0724 -1.0000 -1.0000 2223414 1594765355.60 151.5571 59.9995 32.0000 1.9615 1.9633 401.1412 401.6036 0.0723 -1.0000 -1.0000 2223476 1594765355.70 151.5571 59.9995 32.0000 1.9609 1.9628 401.1200 401.5828 0.0724 -1.0000 -1.0000 2223554 1594765355.80 151.5571 59.9995 32.0000 1.9605 1.9624 401.3371 401.7996 0.0723 -1.0000 -1.0000 2223945 1594765355.90 151.5286 59.9995 32.0000 1.9603 1.9622 401.3336 401.7965 0.0724 -1.0000 -1.0000 2224008 1594765356.00 151.5286 59.9995 32.0000 1.9608 1.9627 401.3192 401.7822 0.0724 -1.0000 -1.0000 2224070 1594765356.10 151.5286 59.9995 32.0000 1.9617 1.9635 401.3224 401.7848 0.0723 -1.0000 -1.0000 2224132 1594765356.20 151.5286 59.9995 32.0000 1.9618 1.9637 401.1703 401.6329 0.0724 -1.0000 -1.0000 2224195 1594765356.30 151.5286 59.9995 32.0000 1.9615 1.9633 401.2273 401.6902 0.0724 -1.0000 -1.0000 2224273 1594765356.40 151.5311 59.9995 32.0000 1.9606 1.9625 401.3344 401.7983 0.0725 -1.0000 -1.0000 2224335 1594765356.50 151.5551 59.9995 32.0000 1.9606 1.9624 401.3273 401.7903 0.0723 -1.0000 -1.0000 2224398 1594765356.60 151.5551 59.9995 32.0000 1.9613 1.9632 401.2924 401.7542 0.0722 -1.0000 -1.0000 2224476 1594765356.70 151.5551 59.9995 32.0000 1.9616 1.9635 401.2742 401.7365 0.0723 -1.0000 -1.0000 2224538 1594765356.80 151.5551 59.9995 32.0000 1.9615 1.9633 401.1811 401.6443 0.0724 -1.0000 -1.0000 2224710 1594765356.90 151.5551 59.9995 32.0000 1.9609 1.9627 401.2445 401.7065 0.0722 -1.0000 -1.0000 2224773 1594765357.00 151.5243 59.9995 32.0000 1.9609 1.9628 401.4019 401.8649 0.0724 -1.0000 -1.0000 2224835 1594765357.10 151.5243 59.9995 32.0000 1.9608 1.9627 401.4263 401.8897 0.0724 -1.0000 -1.0000 2224898 1594765357.20 151.5243 59.9995 32.0000 1.9609 1.9628 401.2435 401.7064 0.0724 -1.0000 -1.0000 2224976 1594765357.30 151.5243 59.9995 32.0000 1.9613 1.9631 401.2055 401.6686 0.0724 -1.0000 -1.0000 2225054 1594765357.40 151.5243 59.9995 32.0000 1.9607 1.9626 401.2995 401.7626 0.0724 -1.0000 -1.0000 2225429 1594765357.50 151.5243 59.9995 32.0000 1.9608 1.9626 401.3157 401.7783 0.0723 -1.0000 -1.0000 2225491 1594765357.60 151.5448 59.9995 32.0000 1.9606 1.9625 401.3305 401.7939 0.0725 -1.0000 -1.0000 2225554 1594765357.70 151.5448 59.9995 32.0000 1.9615 1.9633 401.2198 401.6829 0.0724 -1.0000 -1.0000 2225632 1594765357.80 151.5448 59.9995 32.0000 1.9614 1.9632 401.1598 401.6226 0.0724 -1.0000 -1.0000 2225694 1594765357.90 151.5448 59.9995 32.0000 1.9617 1.9635 401.0536 401.5167 0.0724 -1.0000 -1.0000 2225991 1594765358.00 151.5448 59.9995 32.0000 1.9607 1.9626 401.1891 401.6517 0.0724 -1.0000 -1.0000 2226070 1594765358.10 151.4957 59.9995 32.0000 1.9605 1.9624 401.3016 401.7653 0.0724 -1.0000 -1.0000 2226132 1594765358.20 151.4913 59.9995 32.0000 1.9609 1.9628 401.3117 401.7751 0.0724 -1.0000 -1.0000 2226194 1594765358.30 151.4913 59.9995 32.0000 1.9612 1.9631 401.2814 401.7442 0.0723 -1.0000 -1.0000 2226273 1594765358.40 151.4913 59.9995 32.0000 1.9609 1.9627 401.2547 401.7179 0.0725 -1.0000 -1.0000 2226444 1594765358.50 151.4913 59.9995 32.0000 1.9603 1.9622 401.1662 401.6296 0.0724 -1.0000 -1.0000 2226507 1594765358.60 151.4913 59.9995 32.0000 1.9602 1.9621 401.3055 401.7678 0.0723 -1.0000 -1.0000 2226616 1594765358.70 151.4913 59.9995 32.0000 1.9608 1.9626 401.3293 401.7926 0.0724 -1.0000 -1.0000 2226679 1594765358.80 151.4938 59.9995 32.0000 1.9618 1.9637 401.2281 401.6914 0.0725 -1.0000 -1.0000 2226741 1594765358.90 151.4962 59.9995 32.0000 1.9614 1.9632 401.0716 401.5345 0.0724 -1.0000 -1.0000 2226975 1594765359.00 151.4962 59.9995 32.0000 1.9607 1.9626 401.0922 401.5549 0.0723 -1.0000 -1.0000 2227038 1594765359.10 151.4962 59.9995 32.0000 1.9606 1.9624 401.2220 401.6848 0.0724 -1.0000 -1.0000 2227085 1594765359.20 151.4995 59.9995 32.0000 1.9605 1.9623 401.3086 401.7714 0.0724 -1.0000 -1.0000 2227163 1594765359.30 151.4995 59.9995 32.0000 1.9614 1.9633 401.2640 401.7282 0.0725 -1.0000 -1.0000 2227225 1594765359.40 151.4995 59.9995 32.0000 1.9610 1.9629 401.2771 401.7401 0.0723 -1.0000 -1.0000 2227772 1594765359.50 151.4995 59.9995 32.0000 1.9609 1.9627 401.1652 401.6272 0.0722 -1.0000 -1.0000 2227834 1594765359.60 151.4995 59.9995 32.0000 1.9602 1.9621 401.2036 401.6656 0.0723 -1.0000 -1.0000 2227897 1594765359.70 151.4995 59.9995 32.0000 1.9598 1.9617 401.2765 401.7395 0.0724 -1.0000 -1.0000 2227975 1594765359.80 151.5074 60.0001 32.0000 1.9604 1.9622 401.4225 401.8855 0.0724 -1.0000 -1.0000 2228022 1594765359.90 151.5074 60.0001 32.0000 1.9609 1.9627 401.2808 401.7438 0.0724 -1.0000 -1.0000 2228085 1594765360.00 151.5074 60.0001 32.0000 1.9603 1.9622 401.1547 401.6181 0.0725 -1.0000 -1.0000 2228178 1594765360.10 151.5074 60.0001 32.0000 1.9610 1.9629 401.0406 401.5044 0.0725 -1.0000 -1.0000 2228241 1594765360.20 151.5074 60.0001 32.0000 1.9610 1.9629 401.1065 401.5694 0.0725 -1.0000 -1.0000 2228303 1594765360.30 151.5074 60.0001 32.0000 1.9603 1.9621 401.2195 401.6827 0.0724 -1.0000 -1.0000 2228381 1594765360.40 151.5112 60.0001 32.0000 1.9603 1.9621 401.2206 401.6837 0.0724 -1.0000 -1.0000 2228444 1594765360.50 151.5114 60.0001 32.0000 1.9597 1.9616 401.3240 401.7866 0.0723 -1.0000 -1.0000 2228506 1594765360.60 151.5114 60.0001 32.0000 1.9606 1.9625 401.2783 401.7409 0.0723 -1.0000 -1.0000 2228584 1594765360.70 151.5580 60.0001 32.0000 1.9613 1.9632 401.1269 401.5903 0.0725 -1.0000 -1.0000 2228647 1594765360.80 151.5580 60.0001 32.0000 1.9609 1.9628 401.2479 401.7104 0.0723 -1.0000 -1.0000 2228709 1594765360.90 151.5580 60.0001 32.0000 1.9599 1.9617 401.2640 401.7266 0.0723 -1.0000 -1.0000 2228944 1594765361.00 151.4866 60.0001 32.0000 1.9597 1.9616 401.3085 401.7713 0.0724 -1.0000 -1.0000 2229006 1594765361.10 151.4866 60.0001 32.0000 1.9610 1.9628 401.2824 401.7457 0.0724 -1.0000 -1.0000 2229069 1594765361.20 151.4866 60.0001 32.0000 1.9613 1.9632 401.1817 401.6453 0.0725 -1.0000 -1.0000 2229147 1594765361.30 151.4866 60.0001 32.0000 1.9616 1.9635 401.1249 401.5881 0.0724 -1.0000 -1.0000 2229209 1594765361.40 151.4866 60.0001 32.0000 1.9603 1.9622 401.1342 401.5963 0.0723 -1.0000 -1.0000 2229444 1594765361.50 151.4866 60.0001 32.0000 1.9607 1.9625 401.2416 401.7045 0.0724 -1.0000 -1.0000 2229506 1594765361.60 151.5821 60.0001 32.0000 1.9604 1.9623 401.3616 401.8250 0.0724 -1.0000 -1.0000 2229569 1594765361.70 151.5821 60.0001 32.0000 1.9603 1.9621 401.3153 401.7782 0.0724 -1.0000 -1.0000 2229647 1594765361.80 151.5821 60.0001 32.0000 1.9610 1.9629 401.1657 401.6285 0.0724 -1.0000 -1.0000 2229709 1594765361.90 151.5821 60.0001 32.0000 1.9613 1.9632 401.1866 401.6504 0.0726 -1.0000 -1.0000 2229772 1594765362.00 151.5821 60.0001 32.0000 1.9601 1.9619 401.2782 401.7411 0.0724 -1.0000 -1.0000 2230193 1594765362.10 151.5190 60.0001 32.0000 1.9597 1.9616 401.2988 401.7624 0.0725 -1.0000 -1.0000 2230256 1594765362.20 151.5168 60.0001 32.0000 1.9608 1.9627 401.1750 401.6376 0.0723 -1.0000 -1.0000 2230318 1594765362.30 151.5168 60.0001 32.0000 1.9613 1.9632 401.0482 401.5099 0.0723 -1.0000 -1.0000 2230381 1594765362.40 151.5168 60.0001 32.0000 1.9614 1.9633 401.1732 401.6360 0.0724 -1.0000 -1.0000 2230459 1594765362.50 151.5168 60.0001 32.0000 1.9610 1.9629 401.2150 401.6784 0.0725 -1.0000 -1.0000 2230678 1594765362.60 151.5371 60.0001 32.0000 1.9610 1.9628 401.3522 401.8155 0.0724 -1.0000 -1.0000 2230756 1594765362.70 151.6092 60.0001 32.0000 1.9605 1.9623 401.2795 401.7429 0.0724 -1.0000 -1.0000 2230818 1594765362.80 151.6092 60.0001 32.0000 1.9619 1.9638 401.1570 401.6198 0.0724 -1.0000 -1.0000 2230881 1594765362.90 151.6092 60.0001 32.0000 1.9621 1.9639 401.1398 401.6024 0.0724 -1.0000 -1.0000 2230943 1594765363.00 151.6092 60.0001 32.0000 1.9609 1.9628 401.3099 401.7733 0.0724 -1.0000 -1.0000 2231177 1594765363.10 151.6092 60.0001 32.0000 1.9608 1.9626 401.3080 401.7704 0.0723 -1.0000 -1.0000 2231240 1594765363.20 151.5943 60.0001 32.0000 1.9620 1.9638 401.3238 401.7860 0.0722 -1.0000 -1.0000 2231302 1594765363.30 151.5943 60.0001 32.0000 1.9623 1.9641 401.1352 401.5977 0.0724 -1.0000 -1.0000 2231365 1594765363.40 151.5943 60.0001 32.0000 1.9620 1.9639 401.1102 401.5730 0.0723 -1.0000 -1.0000 2231443 1594765363.50 151.5943 60.0001 32.0000 1.9614 1.9633 401.1409 401.6031 0.0723 -1.0000 -1.0000 2231724 1594765363.60 151.5943 60.0001 32.0000 1.9609 1.9627 401.1810 401.6428 0.0722 -1.0000 -1.0000 2231787 1594765363.70 151.5943 60.0001 32.0000 1.9605 1.9623 401.2446 401.7070 0.0723 -1.0000 -1.0000 2231865 1594765363.80 151.5581 60.0001 32.0000 1.9611 1.9630 401.3270 401.7895 0.0723 -1.0000 -1.0000 2231927 1594765363.90 151.5581 60.0001 32.0000 1.9613 1.9631 401.2290 401.6930 0.0725 -1.0000 -1.0000 2231990 1594765364.00 151.5581 60.0001 32.0000 1.9619 1.9638 401.1565 401.6195 0.0723 -1.0000 -1.0000 2232224 1594765364.10 151.5581 60.0001 32.0000 1.9609 1.9628 401.2162 401.6789 0.0724 -1.0000 -1.0000 2232287 1594765364.20 151.5581 60.0001 32.0000 1.9604 1.9623 401.3240 401.7871 0.0724 -1.0000 -1.0000 2232349 1594765364.30 151.5160 60.0001 32.0000 1.9605 1.9624 401.3155 401.7783 0.0724 -1.0000 -1.0000 2232427 1594765364.40 151.5160 60.0001 32.0000 1.9609 1.9628 401.2720 401.7350 0.0724 -1.0000 -1.0000 2232490 1594765364.50 151.5160 60.0001 32.0000 1.9617 1.9636 401.0179 401.4808 0.0724 -1.0000 -1.0000 2232677 1594765364.60 151.5160 60.0001 32.0000 1.9610 1.9629 401.0830 401.5460 0.0724 -1.0000 -1.0000 2232740 1594765364.70 151.5160 60.0001 32.0000 1.9613 1.9632 401.1352 401.5986 0.0725 -1.0000 -1.0000 2232802 1594765364.80 151.5153 60.0001 32.0000 1.9610 1.9629 401.3272 401.7902 0.0724 -1.0000 -1.0000 2232864 1594765364.90 151.4890 60.0001 32.0000 1.9610 1.9628 401.2441 401.7082 0.0725 -1.0000 -1.0000 2232943 1594765365.00 151.4890 60.0001 32.0000 1.9616 1.9635 401.1450 401.6090 0.0726 -1.0000 -1.0000 2233318 1594765365.10 151.4890 60.0001 32.0000 1.9615 1.9634 401.1182 401.5806 0.0723 -1.0000 -1.0000 2233380 1594765365.20 151.4890 60.0001 32.0000 1.9604 1.9623 401.1463 401.6088 0.0724 -1.0000 -1.0000 2233458 1594765365.30 151.4890 60.0001 32.0000 1.9610 1.9628 401.2856 401.7490 0.0725 -1.0000 -1.0000 2233521 1594765365.40 151.5401 60.0001 32.0000 1.9605 1.9623 401.2618 401.7253 0.0724 -1.0000 -1.0000 2233599 1594765365.50 151.5401 60.0001 32.0000 1.9608 1.9626 401.2347 401.6974 0.0724 -1.0000 -1.0000 2233661 1594765365.60 151.5401 60.0001 32.0000 1.9619 1.9638 401.1395 401.6021 0.0723 -1.0000 -1.0000 2234442 1594765365.70 151.5401 60.0001 32.0000 1.9610 1.9628 401.1274 401.5904 0.0724 -1.0000 -1.0000 2234520 1594765365.80 151.5401 60.0001 32.0000 1.9609 1.9628 401.2161 401.6785 0.0724 -1.0000 -1.0000 2234583 1594765365.90 151.5402 60.0001 32.0000 1.9609 1.9628 401.2543 401.7171 0.0723 -1.0000 -1.0000 2234630 1594765366.00 151.5403 60.0001 32.0000 1.9606 1.9625 401.2742 401.7371 0.0724 -1.0000 -1.0000 2234708 1594765366.10 151.5403 60.0001 32.0000 1.9607 1.9626 401.3074 401.7708 0.0724 -1.0000 -1.0000 2234770 1594765366.20 151.5403 60.0001 32.0000 1.9614 1.9632 401.1760 401.6390 0.0724 -1.0000 -1.0000 2234833 1594765366.30 151.5403 60.0001 32.0000 1.9619 1.9637 401.0981 401.5608 0.0724 -1.0000 -1.0000 2234911 1594765366.40 151.5403 60.0001 32.0000 1.9611 1.9629 401.2506 401.7134 0.0723 -1.0000 -1.0000 2234973 1594765366.50 151.5234 60.0001 32.0000 1.9608 1.9627 401.2709 401.7331 0.0723 -1.0000 -1.0000 2235036 1594765366.60 151.5234 60.0001 32.0000 1.9616 1.9634 401.2877 401.7498 0.0723 -1.0000 -1.0000 2235114 1594765366.70 151.5234 60.0001 32.0000 1.9614 1.9633 401.1505 401.6124 0.0722 -1.0000 -1.0000 2235177 1594765366.80 151.5234 60.0001 32.0000 1.9611 1.9630 401.1898 401.6518 0.0723 -1.0000 -1.0000 2235239 1594765366.90 151.5234 60.0001 32.0000 1.9613 1.9631 401.1931 401.6560 0.0724 -1.0000 -1.0000 2235301 1594765367.00 151.5532 60.0001 32.0000 1.9612 1.9630 401.2915 401.7546 0.0724 -1.0000 -1.0000 2235364 1594765367.10 151.5236 60.0001 32.0000 1.9612 1.9631 401.2912 401.7538 0.0723 -1.0000 -1.0000 2235474 1594765367.20 151.5236 60.0001 32.0000 1.9609 1.9628 401.1326 401.5957 0.0725 -1.0000 -1.0000 2235552 1594765367.30 151.5236 60.0001 32.0000 1.9608 1.9627 401.0534 401.5160 0.0723 -1.0000 -1.0000 2235614 1594765367.40 151.5236 60.0001 32.0000 1.9609 1.9627 401.1221 401.5841 0.0723 -1.0000 -1.0000 2235692 1594765367.50 151.5236 60.0001 32.0000 1.9605 1.9624 401.2277 401.6904 0.0724 -1.0000 -1.0000 2235754 1594765367.60 151.5236 60.0001 32.0000 1.9609 1.9627 401.2801 401.7438 0.0726 -1.0000 -1.0000 2235817 1594765367.70 151.5236 60.0001 32.0000 1.9604 1.9623 401.2433 401.7058 0.0723 -1.0000 -1.0000 2235880 1594765367.80 151.5236 60.0001 32.0000 1.9609 1.9627 401.0809 401.5429 0.0723 -1.0000 -1.0000 2235942 1594765367.90 151.5236 60.0001 32.0000 1.9612 1.9630 400.9997 401.4630 0.0725 -1.0000 -1.0000 2236020 1594765368.00 151.5236 60.0001 32.0000 1.9607 1.9626 401.0905 401.5530 0.0723 -1.0000 -1.0000 2236083 1594765368.10 151.5236 60.0001 32.0000 1.9609 1.9628 401.2322 401.6948 0.0724 -1.0000 -1.0000 2236270 1594765368.20 151.5006 60.0001 32.0000 1.9602 1.9621 401.3281 401.7918 0.0725 -1.0000 -1.0000 2236332 1594765368.30 151.5006 60.0001 32.0000 1.9611 1.9629 401.1296 401.5912 0.0723 -1.0000 -1.0000 2236395 1594765368.40 151.5006 60.0001 32.0000 1.9610 1.9629 401.0923 401.5553 0.0724 -1.0000 -1.0000 2236457 1594765368.50 151.5006 60.0001 32.0000 1.9616 1.9634 401.0764 401.5389 0.0724 -1.0000 -1.0000 2236520 1594765368.60 151.5006 60.0001 32.0000 1.9608 1.9627 401.1926 401.6554 0.0724 -1.0000 -1.0000 2236598 1594765368.70 151.5194 60.0001 32.0000 1.9607 1.9625 401.3004 401.7634 0.0724 -1.0000 -1.0000 2236926 1594765368.80 151.5194 60.0001 32.0000 1.9605 1.9623 401.1491 401.6116 0.0723 -1.0000 -1.0000 2236989 1594765368.90 151.5194 60.0001 32.0000 1.9612 1.9631 401.0581 401.5202 0.0723 -1.0000 -1.0000 2237067 1594765369.00 151.5194 60.0001 32.0000 1.9603 1.9621 401.3138 401.7768 0.0724 -1.0000 -1.0000 2237129 1594765369.10 151.5194 60.0001 32.0000 1.9607 1.9626 401.3685 401.8315 0.0724 -1.0000 -1.0000 2237192 1594765369.20 151.5194 60.0001 32.0000 1.9605 1.9623 401.3677 401.8318 0.0726 -1.0000 -1.0000 2237254 1594765369.30 151.5194 60.0001 32.0000 1.9614 1.9633 401.2179 401.6814 0.0724 -1.0000 -1.0000 2237317 1594765369.40 151.5194 60.0001 32.0000 1.9614 1.9633 401.1571 401.6197 0.0723 -1.0000 -1.0000 2237395 1594765369.50 151.5457 60.0001 32.0000 1.9616 1.9634 401.1295 401.5917 0.0723 -1.0000 -1.0000 2237457 1594765369.60 151.5457 60.0001 32.0000 1.9609 1.9627 401.3492 401.8131 0.0724 -1.0000 -1.0000 2237520 1594765369.70 151.5457 60.0001 32.0000 1.9604 1.9623 401.2572 401.7200 0.0724 -1.0000 -1.0000 2237754 1594765369.80 151.5402 59.9997 32.0000 1.9600 1.9619 401.1877 401.6511 0.0724 -1.0000 -1.0000 2237816 1594765369.90 151.5398 59.9996 32.0000 1.9614 1.9632 401.0947 401.5584 0.0725 -1.0000 -1.0000 2237879 1594765370.00 151.5398 59.9996 32.0000 1.9606 1.9625 401.1483 401.6106 0.0723 -1.0000 -1.0000 2237957 1594765370.10 151.5398 59.9996 32.0000 1.9608 1.9627 401.2697 401.7322 0.0723 -1.0000 -1.0000 2238020 1594765370.20 151.5398 59.9996 32.0000 1.9608 1.9627 401.3554 401.8191 0.0725 -1.0000 -1.0000 2238691 1594765370.30 151.5398 59.9996 32.0000 1.9606 1.9625 401.2779 401.7414 0.0724 -1.0000 -1.0000 2238769 1594765370.40 151.5398 59.9996 32.0000 1.9607 1.9626 401.1699 401.6326 0.0723 -1.0000 -1.0000 2238832 1594765370.50 151.5143 59.9996 32.0000 1.9612 1.9631 401.0976 401.5618 0.0726 -1.0000 -1.0000 2238894 1594765370.60 151.5143 59.9996 32.0000 1.9610 1.9629 401.1354 401.5989 0.0724 -1.0000 -1.0000 2238972 1594765370.70 151.5143 59.9996 32.0000 1.9604 1.9623 401.1612 401.6240 0.0724 -1.0000 -1.0000 2239035 1594765370.80 151.5143 59.9996 32.0000 1.9602 1.9621 401.2006 401.6643 0.0725 -1.0000 -1.0000 2239097 1594765370.90 151.5143 59.9996 32.0000 1.9600 1.9619 401.2413 401.7041 0.0723 -1.0000 -1.0000 2239160 1594765371.00 151.5329 59.9996 32.0000 1.9615 1.9634 401.1748 401.6375 0.0724 -1.0000 -1.0000 2239222 1594765371.10 151.5329 59.9996 32.0000 1.9615 1.9634 401.0872 401.5492 0.0722 -1.0000 -1.0000 2239285 1594765371.20 151.5329 59.9996 32.0000 1.9615 1.9633 401.1002 401.5628 0.0724 -1.0000 -1.0000 2239425 1594765371.30 151.5329 59.9996 32.0000 1.9607 1.9625 401.2675 401.7309 0.0725 -1.0000 -1.0000 2239488 1594765371.40 151.5329 59.9996 32.0000 1.9600 1.9619 401.3132 401.7765 0.0724 -1.0000 -1.0000 2239566 1594765371.50 151.5373 59.9996 32.0000 1.9604 1.9623 401.2929 401.7551 0.0722 -1.0000 -1.0000 2239629 1594765371.60 151.5561 59.9996 32.0000 1.9616 1.9635 401.2742 401.7366 0.0724 -1.0000 -1.0000 2239691 1594765371.70 151.5561 59.9996 32.0000 1.9612 1.9631 401.1625 401.6248 0.0723 -1.0000 -1.0000 2239941 1594765371.80 151.5105 59.9996 32.0000 1.9610 1.9629 401.1670 401.6287 0.0722 -1.0000 -1.0000 2240004 1594765371.90 151.5105 59.9996 32.0000 1.9608 1.9626 401.2023 401.6649 0.0724 -1.0000 -1.0000 2240066 1594765372.00 151.5105 59.9996 32.0000 1.9606 1.9624 401.3946 401.8567 0.0722 -1.0000 -1.0000 2240128 1594765372.10 151.5105 59.9996 32.0000 1.9608 1.9627 401.2233 401.6857 0.0724 -1.0000 -1.0000 2240191 1594765372.20 151.5105 59.9996 32.0000 1.9611 1.9629 401.1330 401.5961 0.0724 -1.0000 -1.0000 2240425 1594765372.30 151.5105 59.9996 32.0000 1.9613 1.9631 401.1269 401.5897 0.0724 -1.0000 -1.0000 2240503 1594765372.40 151.5105 59.9996 32.0000 1.9607 1.9626 401.0737 401.5364 0.0723 -1.0000 -1.0000 2240566 1594765372.50 151.5105 59.9996 32.0000 1.9600 1.9619 401.2689 401.7324 0.0725 -1.0000 -1.0000 2240628 1594765372.60 151.4852 59.9996 32.0000 1.9604 1.9622 401.3452 401.8086 0.0724 -1.0000 -1.0000 2240706 1594765372.70 151.4697 59.9996 32.0000 1.9607 1.9626 401.3734 401.8363 0.0724 -1.0000 -1.0000 2240925 1594765372.80 151.4697 59.9996 32.0000 1.9612 1.9630 401.2780 401.7406 0.0723 -1.0000 -1.0000 2240988 1594765372.90 151.4697 59.9996 32.0000 1.9607 1.9626 401.1017 401.5639 0.0723 -1.0000 -1.0000 2241066 1594765373.00 151.4697 59.9996 32.0000 1.9608 1.9627 401.1293 401.5926 0.0724 -1.0000 -1.0000 2241128 1594765373.10 151.4697 59.9996 32.0000 1.9610 1.9628 401.2211 401.6840 0.0725 -1.0000 -1.0000 2241191 1594765373.20 151.4690 59.9996 32.0000 1.9606 1.9624 401.3147 401.7777 0.0723 -1.0000 -1.0000 2241269 1594765373.30 151.4689 59.9996 32.0000 1.9609 1.9627 401.1536 401.6172 0.0725 -1.0000 -1.0000 2241972 1594765373.40 151.4689 59.9996 32.0000 1.9610 1.9628 401.0923 401.5548 0.0723 -1.0000 -1.0000 2242034 1594765373.50 151.4689 59.9996 32.0000 1.9608 1.9627 401.1281 401.5900 0.0722 -1.0000 -1.0000 2242097 1594765373.60 151.4689 59.9996 32.0000 1.9600 1.9618 401.3542 401.8162 0.0723 -1.0000 -1.0000 2242191 1594765373.70 151.4758 59.9996 32.0000 1.9595 1.9613 401.3454 401.8085 0.0724 -1.0000 -1.0000 2242269 1594765373.80 151.4840 59.9996 32.0000 1.9603 1.9622 401.3115 401.7752 0.0725 -1.0000 -1.0000 2242331 1594765373.90 151.4840 59.9996 32.0000 1.9616 1.9634 401.2860 401.7491 0.0724 -1.0000 -1.0000 2242394 1594765374.00 151.4840 59.9996 32.0000 1.9615 1.9634 401.1391 401.6015 0.0723 -1.0000 -1.0000 2242472 1594765374.10 151.4840 59.9996 32.0000 1.9610 1.9628 401.0567 401.5194 0.0724 -1.0000 -1.0000 2242534 1594765374.20 151.4840 59.9996 32.0000 1.9603 1.9622 401.2753 401.7383 0.0724 -1.0000 -1.0000 2242597 1594765374.30 151.4452 59.9996 32.0000 1.9609 1.9627 401.2909 401.7540 0.0724 -1.0000 -1.0000 2242675 1594765374.40 151.4452 59.9996 32.0000 1.9604 1.9623 401.1216 401.5845 0.0724 -1.0000 -1.0000 2242737 1594765374.50 151.4452 59.9996 32.0000 1.9610 1.9629 401.1230 401.5857 0.0723 -1.0000 -1.0000 2242800 1594765374.60 151.4452 59.9996 32.0000 1.9607 1.9626 401.1696 401.6326 0.0724 -1.0000 -1.0000 2242878 1594765374.70 151.4452 59.9996 32.0000 1.9612 1.9631 401.2186 401.6808 0.0722 -1.0000 -1.0000 2242940 1594765374.80 151.4879 59.9992 32.0000 1.9610 1.9628 401.3198 401.7831 0.0725 -1.0000 -1.0000 2243003 1594765374.90 151.5004 59.9991 32.0000 1.9610 1.9629 401.3781 401.8414 0.0723 -1.0000 -1.0000 2243065 1594765375.00 151.5004 59.9991 32.0000 1.9609 1.9628 401.2522 401.7142 0.0722 -1.0000 -1.0000 2243128 1594765375.10 151.5004 59.9991 32.0000 1.9612 1.9631 401.1496 401.6124 0.0724 -1.0000 -1.0000 2243190 1594765375.20 151.5004 59.9991 32.0000 1.9606 1.9625 401.1113 401.5736 0.0723 -1.0000 -1.0000 2243268 1594765375.30 151.5004 59.9991 32.0000 1.9609 1.9627 401.0792 401.5432 0.0726 -1.0000 -1.0000 2243456 1594765375.40 151.5004 59.9991 32.0000 1.9609 1.9628 401.1915 401.6540 0.0723 -1.0000 -1.0000 2243518 1594765375.50 151.5004 59.9991 32.0000 1.9603 1.9622 401.2923 401.7547 0.0723 -1.0000 -1.0000 2243581 1594765375.60 151.5004 59.9991 32.0000 1.9609 1.9628 401.3669 401.8293 0.0723 -1.0000 -1.0000 2243643 1594765375.70 151.5004 59.9991 32.0000 1.9611 1.9630 401.2380 401.7002 0.0722 -1.0000 -1.0000 2243721 1594765375.80 151.5004 59.9991 32.0000 1.9609 1.9627 401.2090 401.6713 0.0723 -1.0000 -1.0000 2244253 1594765375.90 151.4725 59.9991 32.0000 1.9607 1.9626 401.1648 401.6284 0.0725 -1.0000 -1.0000 2244315 1594765376.00 151.4725 59.9991 32.0000 1.9603 1.9621 401.1708 401.6338 0.0723 -1.0000 -1.0000 2244377 1594765376.10 151.4725 59.9991 32.0000 1.9607 1.9626 401.3210 401.7828 0.0723 -1.0000 -1.0000 2244440 1594765376.20 151.4725 59.9991 32.0000 1.9599 1.9617 401.3230 401.7862 0.0724 -1.0000 -1.0000 2244502 1594765376.30 151.4725 59.9991 32.0000 1.9613 1.9632 401.2787 401.7409 0.0723 -1.0000 -1.0000 2244752 1594765376.40 151.4725 59.9991 32.0000 1.9615 1.9634 401.2231 401.6862 0.0724 -1.0000 -1.0000 2244815 1594765376.50 151.4727 59.9991 32.0000 1.9606 1.9624 401.1514 401.6144 0.0724 -1.0000 -1.0000 2244877 1594765376.60 151.4915 59.9991 32.0000 1.9602 1.9621 401.1831 401.6453 0.0723 -1.0000 -1.0000 2244955 1594765376.70 151.4915 59.9991 32.0000 1.9606 1.9624 401.2319 401.6945 0.0723 -1.0000 -1.0000 2245018 1594765376.80 151.4915 59.9991 32.0000 1.9602 1.9621 401.3627 401.8254 0.0723 -1.0000 -1.0000 2245268 1594765376.90 151.4915 59.9991 32.0000 1.9599 1.9618 401.3648 401.8278 0.0724 -1.0000 -1.0000 2245330 1594765377.00 151.4915 59.9991 32.0000 1.9607 1.9626 401.2952 401.7582 0.0724 -1.0000 -1.0000 2245393 1594765377.10 151.4915 59.9991 32.0000 1.9607 1.9625 401.0818 401.5444 0.0724 -1.0000 -1.0000 2245471 1594765377.20 151.4915 59.9991 32.0000 1.9605 1.9624 401.0998 401.5625 0.0724 -1.0000 -1.0000 2245549 1594765377.30 151.4915 59.9991 32.0000 1.9607 1.9626 401.1736 401.6363 0.0723 -1.0000 -1.0000 2245721 1594765377.40 151.4915 59.9991 32.0000 1.9604 1.9622 401.3798 401.8430 0.0724 -1.0000 -1.0000 2245784 1594765377.50 151.4915 59.9991 32.0000 1.9601 1.9620 401.4468 401.9098 0.0724 -1.0000 -1.0000 2245846 1594765377.60 151.4964 59.9991 32.0000 1.9601 1.9620 401.4261 401.8885 0.0722 -1.0000 -1.0000 2245909 1594765377.70 151.5403 59.9991 32.0000 1.9604 1.9623 401.2273 401.6893 0.0723 -1.0000 -1.0000 2246002 1594765377.80 151.5403 59.9991 32.0000 1.9609 1.9628 401.1996 401.6616 0.0723 -1.0000 -1.0000 2246065 1594765377.90 151.5403 59.9991 32.0000 1.9612 1.9631 401.2958 401.7577 0.0721 -1.0000 -1.0000 2246252 1594765378.00 151.5403 59.9991 32.0000 1.9608 1.9627 401.3355 401.7986 0.0724 -1.0000 -1.0000 2246330 1594765378.10 151.5403 59.9991 32.0000 1.9608 1.9626 401.2231 401.6861 0.0724 -1.0000 -1.0000 2246393 1594765378.20 151.5638 59.9991 32.0000 1.9611 1.9630 401.2476 401.7105 0.0724 -1.0000 -1.0000 2246455 1594765378.30 151.5638 59.9991 32.0000 1.9617 1.9635 401.2518 401.7152 0.0724 -1.0000 -1.0000 2246518 1594765378.40 151.5638 59.9991 32.0000 1.9617 1.9636 401.1725 401.6349 0.0724 -1.0000 -1.0000 2246955 1594765378.50 151.5638 59.9991 32.0000 1.9604 1.9622 401.2784 401.7413 0.0723 -1.0000 -1.0000 2247017 1594765378.60 151.5638 59.9991 32.0000 1.9600 1.9619 401.3943 401.8568 0.0723 -1.0000 -1.0000 2247096 1594765378.70 151.5494 59.9991 32.0000 1.9597 1.9615 401.3482 401.8111 0.0724 -1.0000 -1.0000 2247158 1594765378.80 151.5425 59.9991 32.0000 1.9604 1.9622 401.2601 401.7230 0.0724 -1.0000 -1.0000 2247220 1594765378.90 151.5425 59.9991 32.0000 1.9616 1.9635 401.1030 401.5648 0.0722 -1.0000 -1.0000 2247471 1594765379.00 151.5425 59.9991 32.0000 1.9607 1.9626 401.1231 401.5857 0.0724 -1.0000 -1.0000 2247533 1594765379.10 151.5425 59.9991 32.0000 1.9603 1.9622 401.2135 401.6769 0.0725 -1.0000 -1.0000 2247596 1594765379.20 151.5425 59.9991 32.0000 1.9600 1.9618 401.3249 401.7883 0.0724 -1.0000 -1.0000 2247674 1594765379.30 151.5378 59.9991 32.0000 1.9602 1.9621 401.3786 401.8417 0.0723 -1.0000 -1.0000 2247736 1594765379.40 151.5378 59.9991 32.0000 1.9605 1.9624 401.3251 401.7884 0.0725 -1.0000 -1.0000 2247798 1594765379.50 151.5378 59.9991 32.0000 1.9611 1.9630 401.2382 401.7017 0.0724 -1.0000 -1.0000 2247861 1594765379.60 151.5378 59.9991 32.0000 1.9610 1.9628 401.0801 401.5428 0.0724 -1.0000 -1.0000 2247923 1594765379.70 151.5378 59.9991 32.0000 1.9613 1.9631 401.1158 401.5786 0.0724 -1.0000 -1.0000 2248002 1594765379.80 151.4992 59.9983 32.0000 1.9611 1.9630 401.2413 401.7044 0.0724 -1.0000 -1.0000 2248064 1594765379.90 151.4992 59.9983 32.0000 1.9608 1.9626 401.3245 401.7879 0.0724 -1.0000 -1.0000 2248127 1594765380.00 151.4992 59.9983 32.0000 1.9618 1.9637 401.0962 401.5591 0.0725 -1.0000 -1.0000 2248205 1594765380.10 151.4992 59.9983 32.0000 1.9616 1.9634 401.1357 401.5986 0.0723 -1.0000 -1.0000 2248267 1594765380.20 151.4992 59.9983 32.0000 1.9613 1.9631 401.2293 401.6921 0.0723 -1.0000 -1.0000 2248330 1594765380.30 151.4992 59.9983 32.0000 1.9601 1.9619 401.2653 401.7276 0.0723 -1.0000 -1.0000 2248408 1594765380.40 151.4992 59.9983 32.0000 1.9607 1.9626 401.3147 401.7770 0.0723 -1.0000 -1.0000 2248470 1594765380.50 151.5559 59.9983 32.0000 1.9614 1.9633 401.2804 401.7440 0.0724 -1.0000 -1.0000 2248533 1594765380.60 151.5559 59.9983 32.0000 1.9618 1.9637 401.1699 401.6321 0.0723 -1.0000 -1.0000 2248611 1594765380.70 151.5559 59.9983 32.0000 1.9606 1.9625 401.2050 401.6673 0.0723 -1.0000 -1.0000 2248673 1594765380.80 151.5559 59.9983 32.0000 1.9607 1.9626 401.3640 401.8257 0.0721 -1.0000 -1.0000 2248736 1594765380.90 151.5559 59.9983 32.0000 1.9609 1.9627 401.3752 401.8370 0.0723 -1.0000 -1.0000 2248814 1594765381.00 151.5545 59.9983 32.0000 1.9608 1.9626 401.3994 401.8624 0.0723 -1.0000 -1.0000 2248986 1594765381.10 151.4944 59.9983 32.0000 1.9609 1.9628 401.1410 401.6033 0.0723 -1.0000 -1.0000 2249048 1594765381.20 151.4944 59.9983 32.0000 1.9604 1.9623 401.0984 401.5598 0.0723 -1.0000 -1.0000 2249126 1594765381.30 151.4944 59.9983 32.0000 1.9612 1.9630 401.1435 401.6056 0.0722 -1.0000 -1.0000 2249189 1594765381.40 151.4944 59.9983 32.0000 1.9611 1.9629 401.3094 401.7726 0.0724 -1.0000 -1.0000 2249251 1594765381.50 151.4944 59.9983 32.0000 1.9610 1.9629 401.3612 401.8244 0.0724 -1.0000 -1.0000 2250032 1594765381.60 151.5225 59.9983 32.0000 1.9607 1.9626 401.2989 401.7621 0.0724 -1.0000 -1.0000 2250095 1594765381.70 151.5225 59.9983 32.0000 1.9609 1.9627 401.1825 401.6463 0.0725 -1.0000 -1.0000 2250173 1594765381.80 151.5225 59.9983 32.0000 1.9611 1.9629 401.0706 401.5340 0.0725 -1.0000 -1.0000 2250236 1594765381.90 151.5225 59.9983 32.0000 1.9608 1.9626 401.1333 401.5954 0.0722 -1.0000 -1.0000 2250298 1594765382.00 151.5225 59.9983 32.0000 1.9610 1.9629 401.2268 401.6895 0.0724 -1.0000 -1.0000 2250360 1594765382.10 151.5225 59.9983 32.0000 1.9605 1.9624 401.3372 401.8003 0.0724 -1.0000 -1.0000 2250423 1594765382.20 151.5095 59.9983 32.0000 1.9605 1.9624 401.1770 401.6400 0.0724 -1.0000 -1.0000 2250485 1594765382.30 151.5095 59.9983 32.0000 1.9620 1.9638 401.0444 401.5073 0.0724 -1.0000 -1.0000 2250563 1594765382.40 151.5095 59.9983 32.0000 1.9611 1.9630 401.1244 401.5862 0.0723 -1.0000 -1.0000 2250626 1594765382.50 151.5095 59.9983 32.0000 1.9614 1.9633 401.2882 401.7515 0.0723 -1.0000 -1.0000 2250688 1594765382.60 151.5095 59.9983 32.0000 1.9614 1.9633 401.3524 401.8144 0.0723 -1.0000 -1.0000 2250767 1594765382.70 151.5100 59.9983 32.0000 1.9615 1.9634 401.2244 401.6873 0.0723 -1.0000 -1.0000 2250829 1594765382.80 151.5104 59.9983 32.0000 1.9620 1.9639 401.0965 401.5588 0.0724 -1.0000 -1.0000 2250892 1594765382.90 151.5104 59.9983 32.0000 1.9608 1.9626 401.0624 401.5252 0.0724 -1.0000 -1.0000 2250954 1594765383.00 151.5104 59.9983 32.0000 1.9610 1.9628 401.0928 401.5548 0.0723 -1.0000 -1.0000 2251032 1594765383.10 151.5104 59.9983 32.0000 1.9607 1.9626 401.2855 401.7479 0.0723 -1.0000 -1.0000 2251079 1594765383.20 151.5104 59.9983 32.0000 1.9605 1.9623 401.3189 401.7806 0.0721 -1.0000 -1.0000 2251157 1594765383.30 151.5104 59.9983 32.0000 1.9607 1.9625 401.2521 401.7134 0.0721 -1.0000 -1.0000 2251220 1594765383.40 151.5104 59.9983 32.0000 1.9611 1.9630 401.0541 401.5154 0.0722 -1.0000 -1.0000 2251298 1594765383.50 151.5104 59.9983 32.0000 1.9607 1.9626 401.1325 401.5945 0.0723 -1.0000 -1.0000 2251548 1594765383.60 151.5104 59.9983 32.0000 1.9606 1.9624 401.2269 401.6896 0.0723 -1.0000 -1.0000 2251610 1594765383.70 151.5104 59.9983 32.0000 1.9607 1.9626 401.3942 401.8567 0.0723 -1.0000 -1.0000 2251673 1594765383.80 151.5021 59.9983 32.0000 1.9605 1.9624 401.3031 401.7657 0.0724 -1.0000 -1.0000 2251735 1594765383.90 151.5015 59.9983 32.0000 1.9609 1.9628 401.1079 401.5706 0.0724 -1.0000 -1.0000 2251798 1594765384.00 151.5015 59.9983 32.0000 1.9613 1.9632 401.0413 401.5041 0.0724 -1.0000 -1.0000 2251876 1594765384.10 151.5015 59.9983 32.0000 1.9604 1.9622 401.1512 401.6137 0.0723 -1.0000 -1.0000 2252204 1594765384.20 151.5015 59.9983 32.0000 1.9603 1.9622 401.3237 401.7855 0.0721 -1.0000 -1.0000 2252266 1594765384.30 151.5015 59.9983 32.0000 1.9609 1.9628 401.2243 401.6869 0.0724 -1.0000 -1.0000 2252344 1594765384.40 151.5078 59.9983 32.0000 1.9611 1.9629 401.1146 401.5771 0.0723 -1.0000 -1.0000 2252422 1594765384.50 151.5078 59.9983 32.0000 1.9607 1.9626 401.2022 401.6652 0.0725 -1.0000 -1.0000 2252485 1594765384.60 151.5078 59.9983 32.0000 1.9604 1.9623 401.3439 401.8070 0.0724 -1.0000 -1.0000 2252719 1594765384.70 151.5078 59.9983 32.0000 1.9607 1.9626 401.2998 401.7628 0.0724 -1.0000 -1.0000 2252782 1594765384.80 151.5078 59.9983 32.0000 1.9607 1.9626 401.2689 401.7319 0.0724 -1.0000 -1.0000 2252844 1594765384.90 151.5078 59.9983 32.0000 1.9606 1.9625 401.1975 401.6606 0.0724 -1.0000 -1.0000 2252922 1594765385.00 151.5078 59.9983 32.0000 1.9608 1.9626 401.0907 401.5531 0.0723 -1.0000 -1.0000 2252985 1594765385.10 151.5078 59.9983 32.0000 1.9609 1.9628 401.1917 401.6540 0.0723 -1.0000 -1.0000 2253219 1594765385.20 151.4594 59.9983 32.0000 1.9600 1.9618 401.2998 401.7621 0.0723 -1.0000 -1.0000 2253282 1594765385.30 151.4594 59.9983 32.0000 1.9604 1.9622 401.3967 401.8597 0.0724 -1.0000 -1.0000 2253344 1594765385.40 151.4760 59.9983 32.0000 1.9605 1.9624 401.2334 401.6973 0.0725 -1.0000 -1.0000 2253422 1594765385.50 151.4847 59.9983 32.0000 1.9613 1.9631 401.1836 401.6469 0.0724 -1.0000 -1.0000 2253485 1594765385.60 151.4847 59.9983 32.0000 1.9613 1.9631 401.1946 401.6567 0.0723 -1.0000 -1.0000 2253750 1594765385.70 151.4847 59.9983 32.0000 1.9609 1.9628 401.3390 401.8012 0.0723 -1.0000 -1.0000 2253813 1594765385.80 151.4847 59.9983 32.0000 1.9605 1.9623 401.3651 401.8279 0.0724 -1.0000 -1.0000 2253875 1594765385.90 151.4870 59.9983 32.0000 1.9604 1.9622 401.2370 401.6999 0.0723 -1.0000 -1.0000 2253938 1594765386.00 151.5547 59.9983 32.0000 1.9612 1.9631 401.1281 401.5903 0.0723 -1.0000 -1.0000 2254016 1594765386.10 151.5547 59.9983 32.0000 1.9615 1.9634 401.2148 401.6783 0.0726 -1.0000 -1.0000 2254250 1594765386.20 151.5547 59.9983 32.0000 1.9605 1.9623 401.2968 401.7596 0.0723 -1.0000 -1.0000 2254313 1594765386.30 151.5547 59.9983 32.0000 1.9603 1.9622 401.3321 401.7953 0.0723 -1.0000 -1.0000 2254375 1594765386.40 151.5547 59.9983 32.0000 1.9610 1.9629 401.2739 401.7364 0.0723 -1.0000 -1.0000 2254438 1594765386.50 151.5084 59.9983 32.0000 1.9610 1.9629 401.1689 401.6325 0.0725 -1.0000 -1.0000 2254500 1594765386.60 151.5084 59.9983 32.0000 1.9616 1.9634 401.1158 401.5796 0.0725 -1.0000 -1.0000 2254703 1594765386.70 151.5084 59.9983 32.0000 1.9611 1.9629 401.1977 401.6609 0.0724 -1.0000 -1.0000 2254766 1594765386.80 151.5084 59.9983 32.0000 1.9610 1.9629 401.3276 401.7902 0.0723 -1.0000 -1.0000 2254828 1594765386.90 151.5084 59.9983 32.0000 1.9614 1.9633 401.2556 401.7177 0.0722 -1.0000 -1.0000 2254906 1594765387.00 151.4978 59.9983 32.0000 1.9615 1.9633 401.1668 401.6290 0.0724 -1.0000 -1.0000 2254969 1594765387.10 151.4828 59.9983 32.0000 1.9617 1.9636 401.0943 401.5570 0.0723 -1.0000 -1.0000 2255031 1594765387.20 151.4828 59.9983 32.0000 1.9615 1.9634 401.1013 401.5644 0.0724 -1.0000 -1.0000 2255172 1594765387.30 151.4828 59.9983 32.0000 1.9609 1.9628 401.2121 401.6747 0.0724 -1.0000 -1.0000 2255234 1594765387.40 151.4828 59.9983 32.0000 1.9606 1.9625 401.3373 401.7994 0.0722 -1.0000 -1.0000 2255312 1594765387.50 151.4828 59.9983 32.0000 1.9600 1.9619 401.3827 401.8457 0.0724 -1.0000 -1.0000 2255375 1594765387.60 151.4607 59.9983 32.0000 1.9610 1.9628 401.2762 401.7389 0.0723 -1.0000 -1.0000 2255437 1594765387.70 151.4607 59.9983 32.0000 1.9608 1.9627 401.1761 401.6391 0.0724 -1.0000 -1.0000 2255734 1594765387.80 151.4607 59.9983 32.0000 1.9610 1.9629 401.1435 401.6062 0.0724 -1.0000 -1.0000 2255812 1594765387.90 151.4607 59.9983 32.0000 1.9613 1.9632 401.1858 401.6483 0.0723 -1.0000 -1.0000 2255875 1594765388.00 151.4607 59.9983 32.0000 1.9605 1.9623 401.3736 401.8361 0.0723 -1.0000 -1.0000 2255937 1594765388.10 151.4366 59.9983 32.0000 1.9615 1.9634 401.1870 401.6507 0.0725 -1.0000 -1.0000 2256000 1594765388.20 151.4366 59.9983 32.0000 1.9616 1.9635 401.1146 401.5775 0.0724 -1.0000 -1.0000 2256437 1594765388.30 151.4366 59.9983 32.0000 1.9610 1.9628 401.2170 401.6801 0.0724 -1.0000 -1.0000 2256515 1594765388.40 151.4366 59.9983 32.0000 1.9602 1.9620 401.3254 401.7890 0.0725 -1.0000 -1.0000 2256578 1594765388.50 151.4366 59.9983 32.0000 1.9604 1.9623 401.3701 401.8339 0.0725 -1.0000 -1.0000 2256640 1594765388.60 151.4366 59.9983 32.0000 1.9608 1.9626 401.3099 401.7735 0.0725 -1.0000 -1.0000 2256718 1594765388.70 151.4366 59.9983 32.0000 1.9617 1.9636 401.2163 401.6790 0.0723 -1.0000 -1.0000 2256937 1594765388.80 151.4366 59.9983 32.0000 1.9613 1.9632 401.1482 401.6112 0.0724 -1.0000 -1.0000 2257031 1594765388.90 151.4366 59.9983 32.0000 1.9610 1.9629 401.1771 401.6400 0.0723 -1.0000 -1.0000 2257093 1594765389.00 151.4366 59.9983 32.0000 1.9602 1.9620 401.2979 401.7599 0.0722 -1.0000 -1.0000 2257156 1594765389.10 151.4366 59.9983 32.0000 1.9609 1.9627 401.2218 401.6845 0.0724 -1.0000 -1.0000 2257218 1594765389.20 151.4208 59.9983 32.0000 1.9607 1.9626 401.1293 401.5931 0.0725 -1.0000 -1.0000 2257296 1594765389.30 151.4208 59.9983 32.0000 1.9613 1.9632 401.1027 401.5655 0.0723 -1.0000 -1.0000 2257359 1594765389.40 151.4156 59.9983 32.0000 1.9603 1.9622 401.1363 401.5992 0.0723 -1.0000 -1.0000 2257437 1594765389.50 151.4156 59.9983 32.0000 1.9604 1.9622 401.3040 401.7664 0.0724 -1.0000 -1.0000 2257500 1594765389.60 151.4156 59.9983 32.0000 1.9611 1.9629 401.3629 401.8267 0.0725 -1.0000 -1.0000 2257562 1594765389.70 151.4239 59.9980 32.0000 1.9609 1.9628 401.3301 401.7931 0.0724 -1.0000 -1.0000 2257734 1594765389.80 151.4325 59.9977 32.0000 1.9607 1.9626 401.2680 401.7315 0.0724 -1.0000 -1.0000 2257812 1594765389.90 151.4325 59.9977 32.0000 1.9607 1.9626 401.1525 401.6155 0.0724 -1.0000 -1.0000 2257875 1594765390.00 151.4325 59.9977 32.0000 1.9614 1.9633 401.1376 401.6006 0.0724 -1.0000 -1.0000 2257953 1594765390.10 151.4325 59.9977 32.0000 1.9613 1.9631 401.2200 401.6828 0.0723 -1.0000 -1.0000 2258015 1594765390.20 151.4325 59.9977 32.0000 1.9599 1.9618 401.2826 401.7455 0.0724 -1.0000 -1.0000 2258234 1594765390.30 151.4670 59.9977 32.0000 1.9609 1.9628 401.2698 401.7328 0.0724 -1.0000 -1.0000 2258312 1594765390.40 151.4670 59.9977 32.0000 1.9612 1.9631 401.1169 401.5790 0.0723 -1.0000 -1.0000 2258374 1594765390.50 151.4670 59.9977 32.0000 1.9608 1.9626 401.1670 401.6290 0.0723 -1.0000 -1.0000 2258437 1594765390.60 151.4670 59.9977 32.0000 1.9607 1.9626 401.2200 401.6818 0.0722 -1.0000 -1.0000 2258499 1594765390.70 151.4670 59.9977 32.0000 1.9604 1.9623 401.3249 401.7888 0.0724 -1.0000 -1.0000 2258562 1594765390.80 151.4557 59.9977 32.0000 1.9607 1.9626 401.3603 401.8239 0.0725 -1.0000 -1.0000 2258687 1594765390.90 151.4535 59.9977 32.0000 1.9604 1.9623 401.2755 401.7383 0.0723 -1.0000 -1.0000 2258765 1594765391.00 151.4535 59.9977 32.0000 1.9601 1.9619 401.1550 401.6177 0.0724 -1.0000 -1.0000 2258827 1594765391.10 151.4535 59.9977 32.0000 1.9599 1.9618 401.1258 401.5885 0.0723 -1.0000 -1.0000 2258890 1594765391.20 151.4535 59.9977 32.0000 1.9605 1.9623 401.2011 401.6628 0.0722 -1.0000 -1.0000 2258968 1594765391.30 151.4535 59.9977 32.0000 1.9605 1.9624 401.3308 401.7942 0.0725 -1.0000 -1.0000 2259186 1594765391.40 151.5153 59.9977 32.0000 1.9611 1.9630 401.2007 401.6646 0.0725 -1.0000 -1.0000 2259265 1594765391.50 151.5153 59.9977 32.0000 1.9610 1.9629 401.1026 401.5658 0.0724 -1.0000 -1.0000 2259327 1594765391.60 151.5153 59.9977 32.0000 1.9613 1.9632 401.1060 401.5684 0.0724 -1.0000 -1.0000 2259389 1594765391.70 151.5153 59.9977 32.0000 1.9611 1.9630 401.2148 401.6786 0.0725 -1.0000 -1.0000 2259452 1594765391.80 151.5153 59.9977 32.0000 1.9601 1.9620 401.2889 401.7527 0.0725 -1.0000 -1.0000 2259999 1594765391.90 151.4454 59.9977 32.0000 1.9609 1.9627 401.3449 401.8088 0.0724 -1.0000 -1.0000 2300061 1594765392.00 151.4454 59.9977 32.0000 1.9608 1.9627 401.3279 401.7902 0.0723 -1.0000 -1.0000 2300139 1594765392.10 151.4454 59.9977 32.0000 1.9618 1.9637 401.1443 401.6071 0.0724 -1.0000 -1.0000 2300202 1594765392.20 151.4454 59.9977 32.0000 1.9609 1.9628 401.0723 401.5358 0.0725 -1.0000 -1.0000 2300264 1594765392.30 151.4454 59.9977 32.0000 1.9607 1.9626 401.1301 401.5932 0.0724 -1.0000 -1.0000 2300327 1594765392.40 151.4454 59.9977 32.0000 1.9606 1.9625 401.1809 401.6443 0.0724 -1.0000 -1.0000 2300389 1594765392.50 151.4454 59.9977 32.0000 1.9607 1.9625 401.3789 401.8416 0.0724 -1.0000 -1.0000 2300467 1594765392.60 151.4454 59.9977 32.0000 1.9601 1.9620 401.2933 401.7560 0.0723 -1.0000 -1.0000 2300530 1594765392.70 151.4454 59.9977 32.0000 1.9609 1.9628 401.1708 401.6337 0.0724 -1.0000 -1.0000 2300592 1594765392.80 151.4454 59.9977 32.0000 1.9616 1.9634 401.0374 401.4995 0.0723 -1.0000 -1.0000 2300952 1594765392.90 151.4454 59.9977 32.0000 1.9615 1.9634 401.1773 401.6406 0.0725 -1.0000 -1.0000 2301030 1594765393.00 151.4620 59.9977 32.0000 1.9609 1.9628 401.2807 401.7439 0.0724 -1.0000 -1.0000 2301092 1594765393.10 151.4620 59.9977 32.0000 1.9607 1.9626 401.3771 401.8410 0.0725 -1.0000 -1.0000 2301155 1594765393.20 151.4620 59.9977 32.0000 1.9606 1.9624 401.2632 401.7263 0.0724 -1.0000 -1.0000 2301233 1594765393.30 151.4620 59.9977 32.0000 1.9612 1.9631 401.2613 401.7244 0.0724 -1.0000 -1.0000 2301295 1594765393.40 151.4620 59.9977 32.0000 1.9615 1.9634 401.0926 401.5560 0.0724 -1.0000 -1.0000 2301358 1594765393.50 151.4749 59.9977 32.0000 1.9613 1.9632 401.1690 401.6323 0.0725 -1.0000 -1.0000 2301420 1594765393.60 151.4807 59.9977 32.0000 1.9602 1.9621 401.3258 401.7880 0.0722 -1.0000 -1.0000 2301483 1594765393.70 151.4807 59.9977 32.0000 1.9607 1.9626 401.4098 401.8726 0.0723 -1.0000 -1.0000 2301561 1594765393.80 151.4807 59.9977 32.0000 1.9606 1.9624 401.2546 401.7172 0.0724 -1.0000 -1.0000 2302248 1594765393.90 151.4807 59.9977 32.0000 1.9613 1.9632 401.1310 401.5946 0.0725 -1.0000 -1.0000 2302311 1594765394.00 151.4825 59.9977 32.0000 1.9613 1.9631 401.1463 401.6094 0.0724 -1.0000 -1.0000 2302404 1594765394.10 151.5464 59.9977 32.0000 1.9609 1.9627 401.2248 401.6866 0.0722 -1.0000 -1.0000 2302467 1594765394.20 151.5464 59.9977 32.0000 1.9602 1.9621 401.3350 401.7984 0.0725 -1.0000 -1.0000 2302529 1594765394.30 151.5464 59.9977 32.0000 1.9606 1.9625 401.2994 401.7617 0.0723 -1.0000 -1.0000 2302717 1594765394.40 151.5464 59.9977 32.0000 1.9618 1.9636 401.1673 401.6304 0.0724 -1.0000 -1.0000 2302779 1594765394.50 151.5464 59.9977 32.0000 1.9608 1.9627 401.1159 401.5783 0.0723 -1.0000 -1.0000 2302842 1594765394.60 151.5464 59.9977 32.0000 1.9603 1.9622 401.1473 401.6103 0.0724 -1.0000 -1.0000 2302920 1594765394.70 151.5464 59.9977 32.0000 1.9604 1.9623 401.1559 401.6183 0.0723 -1.0000 -1.0000 2302982 1594765394.80 151.5464 59.9977 32.0000 1.9603 1.9621 401.3386 401.8015 0.0724 -1.0000 -1.0000 2303045 1594765394.90 151.5464 59.9977 32.0000 1.9612 1.9630 401.2923 401.7561 0.0726 -1.0000 -1.0000 2303107 1594765395.00 151.5464 59.9977 32.0000 1.9615 1.9634 401.1944 401.6588 0.0726 -1.0000 -1.0000 2303170 1594765395.10 151.5464 59.9977 32.0000 1.9607 1.9625 401.0709 401.5338 0.0723 -1.0000 -1.0000 2303232 1594765395.20 151.5442 59.9977 32.0000 1.9611 1.9629 401.1010 401.5646 0.0724 -1.0000 -1.0000 2303310 1594765395.30 151.4703 59.9982 32.0000 1.9608 1.9626 401.1279 401.5910 0.0725 -1.0000 -1.0000 2303373 1594765395.40 151.4703 59.9982 32.0000 1.9604 1.9623 401.2022 401.6650 0.0723 -1.0000 -1.0000 2303529 1594765395.50 151.4703 59.9982 32.0000 1.9598 1.9617 401.3525 401.8163 0.0725 -1.0000 -1.0000 2303592 1594765395.60 151.4703 59.9982 32.0000 1.9610 1.9629 401.2658 401.7286 0.0723 -1.0000 -1.0000 2303639 1594765395.70 151.4703 59.9982 32.0000 1.9608 1.9626 401.1446 401.6078 0.0725 -1.0000 -1.0000 2303717 1594765395.80 151.5042 59.9982 32.0000 1.9613 1.9632 401.1310 401.5943 0.0724 -1.0000 -1.0000 2303779 1594765395.90 151.5042 59.9982 32.0000 1.9608 1.9626 401.3432 401.8066 0.0724 -1.0000 -1.0000 2304029 1594765396.00 151.5042 59.9982 32.0000 1.9610 1.9629 401.3760 401.8398 0.0725 -1.0000 -1.0000 2304092 1594765396.10 151.5042 59.9982 32.0000 1.9605 1.9624 401.3219 401.7856 0.0725 -1.0000 -1.0000 2304154 1594765396.20 151.5042 59.9982 32.0000 1.9621 1.9640 401.1904 401.6533 0.0724 -1.0000 -1.0000 2304216 1594765396.30 151.5042 59.9982 32.0000 1.9615 1.9633 401.2060 401.6692 0.0725 -1.0000 -1.0000 2304295 1594765396.40 151.5130 59.9982 32.0000 1.9617 1.9636 401.1379 401.6006 0.0724 -1.0000 -1.0000 2304435 1594765396.50 151.5130 59.9982 32.0000 1.9604 1.9623 401.2747 401.7394 0.0726 -1.0000 -1.0000 2304498 1594765396.60 151.5130 59.9982 32.0000 1.9612 1.9631 401.2579 401.7201 0.0722 -1.0000 -1.0000 2304576 1594765396.70 151.5130 59.9982 32.0000 1.9613 1.9631 401.2283 401.6911 0.0723 -1.0000 -1.0000 2304638 1594765396.80 151.5130 59.9982 32.0000 1.9616 1.9635 401.1306 401.5926 0.0723 -1.0000 -1.0000 2304701 1594765396.90 151.4551 59.9982 32.0000 1.9623 1.9641 401.1357 401.5992 0.0726 -1.0000 -1.0000 2305466 1594765397.00 151.4551 59.9982 32.0000 1.9608 1.9627 401.2922 401.7553 0.0723 -1.0000 -1.0000 2305529 1594765397.10 151.4551 59.9982 32.0000 1.9607 1.9626 401.2694 401.7324 0.0724 -1.0000 -1.0000 2305591 1594765397.20 151.4551 59.9982 32.0000 1.9602 1.9621 401.3574 401.8203 0.0724 -1.0000 -1.0000 2305669 1594765397.30 151.4551 59.9982 32.0000 1.9611 1.9630 401.2843 401.7473 0.0724 -1.0000 -1.0000 2305748 1594765397.40 151.4723 59.9982 32.0000 1.9618 1.9637 401.1403 401.6032 0.0724 -1.0000 -1.0000 2305873 1594765397.50 151.4883 59.9982 32.0000 1.9613 1.9632 401.1287 401.5918 0.0725 -1.0000 -1.0000 2305935 1594765397.60 151.4883 59.9982 32.0000 1.9613 1.9631 401.1883 401.6514 0.0724 -1.0000 -1.0000 2305998 1594765397.70 151.4883 59.9982 32.0000 1.9604 1.9622 401.2932 401.7558 0.0723 -1.0000 -1.0000 2306076 1594765397.80 151.4883 59.9982 32.0000 1.9603 1.9621 401.3188 401.7814 0.0723 -1.0000 -1.0000 2306138 1594765397.90 151.4883 59.9982 32.0000 1.9608 1.9627 401.2183 401.6822 0.0726 -1.0000 -1.0000 2306200 1594765398.00 151.4465 59.9982 32.0000 1.9618 1.9637 401.1902 401.6538 0.0725 -1.0000 -1.0000 2306279 1594765398.10 151.4465 59.9982 32.0000 1.9613 1.9631 401.2076 401.6708 0.0725 -1.0000 -1.0000 2306341 1594765398.20 151.4465 59.9982 32.0000 1.9603 1.9621 401.4014 401.8655 0.0726 -1.0000 -1.0000 2306388 1594765398.30 151.4465 59.9982 32.0000 1.9606 1.9624 401.2668 401.7293 0.0723 -1.0000 -1.0000 2306466 1594765398.40 151.4465 59.9982 32.0000 1.9605 1.9624 401.1692 401.6319 0.0724 -1.0000 -1.0000 2306528 1594765398.50 151.4414 59.9982 32.0000 1.9613 1.9631 401.0711 401.5338 0.0723 -1.0000 -1.0000 2306591 1594765398.60 151.4361 59.9982 32.0000 1.9615 1.9633 401.1971 401.6598 0.0724 -1.0000 -1.0000 2306669 1594765398.70 151.4452 59.9982 32.0000 1.9606 1.9624 401.2663 401.7290 0.0724 -1.0000 -1.0000 2306778 1594765398.80 151.4247 59.9982 32.0000 1.9602 1.9621 401.3437 401.8072 0.0725 -1.0000 -1.0000 2306841 1594765398.90 151.4247 59.9982 32.0000 1.9611 1.9629 401.1914 401.6542 0.0724 -1.0000 -1.0000 2306919 1594765399.00 151.4247 59.9982 32.0000 1.9613 1.9632 401.1081 401.5710 0.0724 -1.0000 -1.0000 2306997 1594765399.10 151.4247 59.9982 32.0000 1.9619 1.9638 401.0439 401.5069 0.0724 -1.0000 -1.0000 2307060 1594765399.20 151.4247 59.9982 32.0000 1.9613 1.9632 401.1340 401.5973 0.0724 -1.0000 -1.0000 2307138 1594765399.30 151.4247 59.9982 32.0000 1.9605 1.9624 401.3290 401.7920 0.0724 -1.0000 -1.0000 2307200 1594765399.40 151.4247 59.9982 32.0000 1.9610 1.9628 401.3143 401.7770 0.0723 -1.0000 -1.0000 2307278 1594765399.50 151.4247 59.9982 32.0000 1.9612 1.9630 401.1863 401.6494 0.0724 -1.0000 -1.0000 2307747 1594765399.60 151.4347 59.9985 32.0000 1.9618 1.9637 401.0961 401.5589 0.0724 -1.0000 -1.0000 2307809 1594765399.70 151.4509 59.9990 32.0000 1.9615 1.9633 401.1771 401.6400 0.0724 -1.0000 -1.0000 2307888 1594765399.80 151.4509 59.9990 32.0000 1.9606 1.9625 401.1577 401.6207 0.0724 -1.0000 -1.0000 2307950 1594765399.90 151.4509 59.9990 32.0000 1.9604 1.9623 401.3153 401.7785 0.0725 -1.0000 -1.0000 2308012 1594765400.00 151.4509 59.9990 32.0000 1.9606 1.9625 401.3447 401.8088 0.0725 -1.0000 -1.0000 2308091 1594765400.10 151.4509 59.9990 32.0000 1.9613 1.9632 401.3842 401.8473 0.0723 -1.0000 -1.0000 2308153 1594765400.20 151.4093 59.9990 32.0000 1.9612 1.9631 401.1820 401.6440 0.0724 -1.0000 -1.0000 2308216 1594765400.30 151.4093 59.9990 32.0000 1.9626 1.9644 401.1804 401.6440 0.0724 -1.0000 -1.0000 2308278 1594765400.40 151.4093 59.9990 32.0000 1.9610 1.9629 401.2787 401.7416 0.0724 -1.0000 -1.0000 2308341 1594765400.50 151.4093 59.9990 32.0000 1.9610 1.9628 401.3094 401.7725 0.0724 -1.0000 -1.0000 2308731 1594765400.60 151.4093 59.9990 32.0000 1.9610 1.9628 401.2843 401.7479 0.0725 -1.0000 -1.0000 2308809 1594765400.70 151.3975 59.9990 32.0000 1.9612 1.9631 401.1990 401.6625 0.0725 -1.0000 -1.0000 2308872 1594765400.80 151.3975 59.9990 32.0000 1.9611 1.9630 401.1779 401.6416 0.0724 -1.0000 -1.0000 2308934 1594765400.90 151.3975 59.9990 32.0000 1.9606 1.9625 401.1648 401.6277 0.0724 -1.0000 -1.0000 2309012 1594765401.00 151.3975 59.9990 32.0000 1.9611 1.9630 401.0939 401.5579 0.0725 -1.0000 -1.0000 2309231 1594765401.10 151.3975 59.9990 32.0000 1.9605 1.9624 401.2746 401.7374 0.0724 -1.0000 -1.0000 2309293 1594765401.20 151.3975 59.9990 32.0000 1.9608 1.9627 401.3750 401.8387 0.0725 -1.0000 -1.0000 2309372 1594765401.30 151.3975 59.9990 32.0000 1.9612 1.9630 401.3481 401.8115 0.0724 -1.0000 -1.0000 2309434 1594765401.40 151.3975 59.9990 32.0000 1.9613 1.9632 401.2797 401.7426 0.0724 -1.0000 -1.0000 2309497 1594765401.50 151.3975 59.9990 32.0000 1.9615 1.9634 401.2143 401.6775 0.0725 -1.0000 -1.0000 2309731 1594765401.60 151.3975 59.9990 32.0000 1.9613 1.9632 401.3278 401.7922 0.0726 -1.0000 -1.0000 2309794 1594765401.70 151.3975 59.9990 32.0000 1.9607 1.9626 401.3968 401.8598 0.0724 -1.0000 -1.0000 2309872 1594765401.80 151.5148 59.9990 32.0000 1.9606 1.9624 401.3848 401.8481 0.0723 -1.0000 -1.0000 2309934 1594765401.90 151.4766 59.9990 32.0000 1.9618 1.9637 401.1886 401.6513 0.0723 -1.0000 -1.0000 2309997 1594765402.00 151.4766 59.9990 32.0000 1.9622 1.9641 401.1059 401.5684 0.0724 -1.0000 -1.0000 2310059 1594765402.10 151.4766 59.9990 32.0000 1.9614 1.9633 401.1628 401.6260 0.0724 -1.0000 -1.0000 2310247 1594765402.20 151.4766 59.9990 32.0000 1.9610 1.9628 401.2307 401.6936 0.0724 -1.0000 -1.0000 2310309 1594765402.30 151.4766 59.9990 32.0000 1.9607 1.9626 401.3975 401.8609 0.0725 -1.0000 -1.0000 2310371 1594765402.40 151.4655 59.9990 32.0000 1.9604 1.9622 401.2287 401.6921 0.0724 -1.0000 -1.0000 2310434 1594765402.50 151.4655 59.9990 32.0000 1.9610 1.9629 401.2717 401.7351 0.0725 -1.0000 -1.0000 2310496 1594765402.60 151.4655 59.9990 32.0000 1.9620 1.9638 401.2733 401.7365 0.0724 -1.0000 -1.0000 2310793 1594765402.70 151.4655 59.9990 32.0000 1.9610 1.9629 401.2998 401.7624 0.0723 -1.0000 -1.0000 2310856 1594765402.80 151.4655 59.9990 32.0000 1.9604 1.9623 401.3747 401.8380 0.0725 -1.0000 -1.0000 2310918 1594765402.90 151.4295 59.9990 32.0000 1.9610 1.9629 401.3516 401.8148 0.0724 -1.0000 -1.0000 2310996 1594765403.00 151.4244 59.9990 32.0000 1.9612 1.9631 401.2361 401.6984 0.0723 -1.0000 -1.0000 2311059 1594765403.10 151.4244 59.9990 32.0000 1.9613 1.9632 401.0833 401.5461 0.0725 -1.0000 -1.0000 2311230 1594765403.20 151.4244 59.9990 32.0000 1.9610 1.9629 401.1623 401.6258 0.0725 -1.0000 -1.0000 2311309 1594765403.30 151.4244 59.9990 32.0000 1.9606 1.9624 401.2139 401.6767 0.0723 -1.0000 -1.0000 2311371 1594765403.40 151.4312 59.9990 32.0000 1.9599 1.9617 401.2983 401.7614 0.0724 -1.0000 -1.0000 2311434 1594765403.50 151.4841 59.9990 32.0000 1.9596 1.9614 401.2463 401.7099 0.0725 -1.0000 -1.0000 2311496 1594765403.60 151.4841 59.9990 32.0000 1.9611 1.9629 401.0863 401.5496 0.0725 -1.0000 -1.0000 2311730 1594765403.70 151.4841 59.9990 32.0000 1.9610 1.9629 401.0801 401.5431 0.0724 -1.0000 -1.0000 2311793 1594765403.80 151.4841 59.9990 32.0000 1.9611 1.9630 401.1908 401.6531 0.0723 -1.0000 -1.0000 2311856 1594765403.90 151.4841 59.9990 32.0000 1.9607 1.9626 401.3775 401.8411 0.0725 -1.0000 -1.0000 2311918 1594765404.00 151.4316 59.9990 32.0000 1.9602 1.9621 401.2812 401.7447 0.0725 -1.0000 -1.0000 2311996 1594765404.10 151.4316 59.9990 32.0000 1.9611 1.9629 401.1846 401.6475 0.0724 -1.0000 -1.0000 2312683 1594765404.20 151.4316 59.9990 32.0000 1.9615 1.9634 401.1019 401.5636 0.0723 -1.0000 -1.0000 2312746 1594765404.30 151.4316 59.9990 32.0000 1.9609 1.9628 401.1199 401.5836 0.0725 -1.0000 -1.0000 2312824 1594765404.40 151.4316 59.9990 32.0000 1.9605 1.9624 401.2060 401.6692 0.0724 -1.0000 -1.0000 2312886 1594765404.50 151.4316 59.9990 32.0000 1.9600 1.9619 401.3071 401.7715 0.0725 -1.0000 -1.0000 2312949 1594765404.60 151.4316 59.9990 32.0000 1.9603 1.9621 401.3094 401.7719 0.0723 -1.0000 -1.0000 2313027 1594765404.70 151.4316 59.9990 32.0000 1.9603 1.9622 401.2816 401.7448 0.0725 -1.0000 -1.0000 2313089 1594765404.80 151.4106 59.9990 32.0000 1.9610 1.9629 401.1498 401.6136 0.0725 -1.0000 -1.0000 2313152 1594765404.90 151.4276 59.9990 32.0000 1.9609 1.9627 401.2558 401.7191 0.0724 -1.0000 -1.0000 2313230 1594765405.00 151.4276 59.9990 32.0000 1.9602 1.9621 401.2636 401.7268 0.0724 -1.0000 -1.0000 2313292 1594765405.10 151.4276 59.9990 32.0000 1.9606 1.9625 401.2354 401.6999 0.0726 -1.0000 -1.0000 2313355 1594765405.20 151.4276 59.9990 32.0000 1.9609 1.9627 401.1871 401.6508 0.0724 -1.0000 -1.0000 2313433 1594765405.30 151.3870 59.9990 32.0000 1.9617 1.9635 401.1104 401.5734 0.0725 -1.0000 -1.0000 2313496 1594765405.40 151.4395 59.9990 32.0000 1.9611 1.9630 401.0812 401.5436 0.0723 -1.0000 -1.0000 2313558 1594765405.50 151.4395 59.9990 32.0000 1.9601 1.9619 401.2082 401.6710 0.0724 -1.0000 -1.0000 2313620 1594765405.60 151.3829 59.9990 32.0000 1.9600 1.9619 401.3083 401.7718 0.0725 -1.0000 -1.0000 2313683 1594765405.70 151.3829 59.9990 32.0000 1.9605 1.9624 401.3970 401.8607 0.0724 -1.0000 -1.0000 2314386 1594765405.80 151.3829 59.9990 32.0000 1.9615 1.9634 401.2516 401.7144 0.0723 -1.0000 -1.0000 2314448 1594765405.90 151.3829 59.9990 32.0000 1.9621 1.9639 401.1182 401.5803 0.0724 -1.0000 -1.0000 2314511 1594765406.00 151.3829 59.9990 32.0000 1.9621 1.9640 401.1968 401.6596 0.0724 -1.0000 -1.0000 2314589 1594765406.10 151.3829 59.9990 32.0000 1.9612 1.9631 401.4199 401.8832 0.0724 -1.0000 -1.0000 2314652 1594765406.20 151.3829 59.9990 32.0000 1.9614 1.9632 401.3013 401.7641 0.0724 -1.0000 -1.0000 2314714 1594765406.30 151.3829 59.9990 32.0000 1.9608 1.9627 401.2834 401.7474 0.0726 -1.0000 -1.0000 2314792 1594765406.40 151.3829 59.9990 32.0000 1.9617 1.9636 401.1329 401.5959 0.0724 -1.0000 -1.0000 2314855 1594765406.50 151.3829 59.9990 32.0000 1.9614 1.9633 401.1896 401.6524 0.0723 -1.0000 -1.0000 2314917 1594765406.60 151.3829 59.9990 32.0000 1.9612 1.9631 401.2551 401.7178 0.0724 -1.0000 -1.0000 2314980 1594765406.70 151.3829 59.9990 32.0000 1.9609 1.9628 401.2766 401.7399 0.0724 -1.0000 -1.0000 2315308 1594765406.80 151.4578 59.9990 32.0000 1.9604 1.9623 401.3648 401.8292 0.0727 -1.0000 -1.0000 2315386 1594765406.90 151.4660 59.9990 32.0000 1.9609 1.9627 401.3097 401.7732 0.0723 -1.0000 -1.0000 2315464 1594765407.00 151.4660 59.9990 32.0000 1.9615 1.9634 401.2258 401.6888 0.0724 -1.0000 -1.0000 2315511 1594765407.10 151.4660 59.9990 32.0000 1.9615 1.9634 401.1890 401.6521 0.0724 -1.0000 -1.0000 2315573 1594765407.20 151.4660 59.9990 32.0000 1.9619 1.9637 401.2719 401.7344 0.0723 -1.0000 -1.0000 2315652 1594765407.30 151.4660 59.9990 32.0000 1.9612 1.9630 401.3944 401.8584 0.0725 -1.0000 -1.0000 2315714 1594765407.40 151.4660 59.9990 32.0000 1.9611 1.9630 401.2608 401.7234 0.0724 -1.0000 -1.0000 2315792 1594765407.50 151.4660 59.9990 32.0000 1.9616 1.9634 401.1623 401.6253 0.0724 -1.0000 -1.0000 2315855 1594765407.60 151.4660 59.9990 32.0000 1.9613 1.9632 401.1530 401.6158 0.0723 -1.0000 -1.0000 2315995 1594765407.70 151.4660 59.9990 32.0000 1.9616 1.9634 401.1780 401.6400 0.0723 -1.0000 -1.0000 2316058 1594765407.80 151.4660 59.9990 32.0000 1.9612 1.9631 401.2552 401.7187 0.0725 -1.0000 -1.0000 2316120 1594765407.90 151.4660 59.9990 32.0000 1.9603 1.9622 401.3117 401.7753 0.0725 -1.0000 -1.0000 2316183 1594765408.00 151.4741 59.9990 32.0000 1.9609 1.9628 401.2918 401.7548 0.0724 -1.0000 -1.0000 2316261 1594765408.10 151.4749 59.9990 32.0000 1.9609 1.9627 401.2468 401.7103 0.0725 -1.0000 -1.0000 2316323 1594765408.20 151.4749 59.9990 32.0000 1.9615 1.9633 401.1994 401.6622 0.0724 -1.0000 -1.0000 2316526 1594765408.30 151.4749 59.9990 32.0000 1.9622 1.9641 401.1817 401.6454 0.0725 -1.0000 -1.0000 2316589 1594765408.40 151.4749 59.9990 32.0000 1.9617 1.9635 401.3075 401.7713 0.0725 -1.0000 -1.0000 2316651 1594765408.50 151.4749 59.9990 32.0000 1.9611 1.9630 401.3629 401.8273 0.0725 -1.0000 -1.0000 2316714 1594765408.60 151.4749 59.9990 32.0000 1.9604 1.9623 401.3661 401.8289 0.0724 -1.0000 -1.0000 2316792 1594765408.70 151.4749 59.9990 32.0000 1.9615 1.9634 401.2662 401.7292 0.0724 -1.0000 -1.0000 2317026 1594765408.80 151.4749 59.9990 32.0000 1.9620 1.9639 401.1822 401.6462 0.0725 -1.0000 -1.0000 2317088 1594765408.90 151.4749 59.9990 32.0000 1.9625 1.9644 401.1603 401.6230 0.0724 -1.0000 -1.0000 2317167 1594765409.00 151.4749 59.9990 32.0000 1.9612 1.9630 401.1742 401.6372 0.0724 -1.0000 -1.0000 2317229 1594765409.10 151.4659 59.9990 32.0000 1.9608 1.9627 401.4294 401.8919 0.0723 -1.0000 -1.0000 2317292 1594765409.20 151.4581 59.9990 32.0000 1.9607 1.9625 401.4294 401.8923 0.0724 -1.0000 -1.0000 2317370 1594765409.30 151.4581 59.9990 32.0000 1.9612 1.9631 401.3845 401.8478 0.0724 -1.0000 -1.0000 2318057 1594765409.40 151.4581 59.9990 32.0000 1.9613 1.9632 401.3230 401.7868 0.0725 -1.0000 -1.0000 2318151 1594765409.50 151.4581 59.9990 32.0000 1.9617 1.9636 401.2339 401.6966 0.0723 -1.0000 -1.0000 2318213 1594765409.60 151.4581 59.9990 32.0000 1.9610 1.9628 401.3089 401.7720 0.0724 -1.0000 -1.0000 2318276 1594765409.70 151.4513 59.9994 32.0000 1.9606 1.9624 401.2997 401.7619 0.0723 -1.0000 -1.0000 2318354 1594765409.80 151.4513 59.9994 32.0000 1.9608 1.9627 401.2546 401.7183 0.0725 -1.0000 -1.0000 2318416 1594765409.90 151.4513 59.9994 32.0000 1.9614 1.9632 401.1358 401.5994 0.0726 -1.0000 -1.0000 2318479 1594765410.00 151.4513 59.9994 32.0000 1.9619 1.9638 401.0971 401.5607 0.0725 -1.0000 -1.0000 2318557 1594765410.10 151.4513 59.9994 32.0000 1.9613 1.9631 401.1148 401.5784 0.0724 -1.0000 -1.0000 2318666 1594765410.20 151.4389 59.9994 32.0000 1.9603 1.9622 401.2698 401.7322 0.0723 -1.0000 -1.0000 2318729 1594765410.30 151.4227 59.9994 32.0000 1.9613 1.9631 401.3570 401.8205 0.0725 -1.0000 -1.0000 2318791 1594765410.40 151.4227 59.9994 32.0000 1.9616 1.9635 401.3830 401.8470 0.0725 -1.0000 -1.0000 2318854 1594765410.50 151.4227 59.9994 32.0000 1.9608 1.9626 401.3291 401.7924 0.0724 -1.0000 -1.0000 2318932 1594765410.60 151.4227 59.9994 32.0000 1.9615 1.9633 401.1695 401.6326 0.0724 -1.0000 -1.0000 2318994 1594765410.70 151.4227 59.9994 32.0000 1.9609 1.9628 401.1732 401.6361 0.0724 -1.0000 -1.0000 2319072 1594765410.80 151.4692 59.9994 32.0000 1.9613 1.9631 401.2101 401.6733 0.0724 -1.0000 -1.0000 2319135 1594765410.90 151.4714 59.9994 32.0000 1.9612 1.9631 401.3105 401.7743 0.0725 -1.0000 -1.0000 2319197 1594765411.00 151.4714 59.9994 32.0000 1.9618 1.9637 401.4404 401.9035 0.0724 -1.0000 -1.0000 2319260 1594765411.10 151.4714 59.9994 32.0000 1.9619 1.9638 401.1279 401.5910 0.0725 -1.0000 -1.0000 2319322 1594765411.20 151.4714 59.9994 32.0000 1.9616 1.9635 401.0882 401.5519 0.0725 -1.0000 -1.0000 2319400 1594765411.30 151.4714 59.9994 32.0000 1.9605 1.9624 401.1499 401.6123 0.0724 -1.0000 -1.0000 2319494 1594765411.40 151.4714 59.9994 32.0000 1.9608 1.9626 401.3472 401.8106 0.0724 -1.0000 -1.0000 2319573 1594765411.50 151.4881 59.9994 32.0000 1.9608 1.9627 401.3907 401.8538 0.0724 -1.0000 -1.0000 2319635 1594765411.60 151.4881 59.9994 32.0000 1.9618 1.9637 401.3315 401.7938 0.0722 -1.0000 -1.0000 2319697 1594765411.70 151.4881 59.9994 32.0000 1.9614 1.9633 401.2290 401.6907 0.0723 -1.0000 -1.0000 2319776 1594765411.80 151.4881 59.9994 32.0000 1.9613 1.9632 401.1635 401.6271 0.0726 -1.0000 -1.0000 2320603 1594765411.90 151.4881 59.9994 32.0000 1.9617 1.9636 401.1991 401.6625 0.0724 -1.0000 -1.0000 2320666 1594765412.00 151.4734 59.9994 32.0000 1.9613 1.9631 401.3428 401.8058 0.0724 -1.0000 -1.0000 2320744 1594765412.10 151.4734 59.9994 32.0000 1.9614 1.9633 401.4667 401.9307 0.0725 -1.0000 -1.0000 2320806 1594765412.20 151.4734 59.9994 32.0000 1.9614 1.9632 401.3837 401.8475 0.0725 -1.0000 -1.0000 2320869 1594765412.30 151.4734 59.9994 32.0000 1.9614 1.9632 401.3109 401.7744 0.0724 -1.0000 -1.0000 2320947 1594765412.40 151.4734 59.9994 32.0000 1.9623 1.9642 401.1319 401.5947 0.0724 -1.0000 -1.0000 2321025 1594765412.50 151.4734 59.9994 32.0000 1.9615 1.9634 401.1675 401.6305 0.0724 -1.0000 -1.0000 2321087 1594765412.60 151.5121 59.9994 32.0000 1.9603 1.9622 401.2554 401.7190 0.0724 -1.0000 -1.0000 2321166 1594765412.70 151.5164 59.9994 32.0000 1.9609 1.9627 401.3585 401.8210 0.0723 -1.0000 -1.0000 2321228 1594765412.80 151.5164 59.9994 32.0000 1.9608 1.9627 401.3761 401.8386 0.0723 -1.0000 -1.0000 2321291 1594765412.90 151.5164 59.9994 32.0000 1.9616 1.9635 401.1088 401.5716 0.0724 -1.0000 -1.0000 2321369 1594765413.00 151.5164 59.9994 32.0000 1.9617 1.9635 401.2135 401.6762 0.0723 -1.0000 -1.0000 2321431 1594765413.10 151.5164 59.9994 32.0000 1.9611 1.9629 401.3377 401.8006 0.0724 -1.0000 -1.0000 2321494 1594765413.20 151.5991 59.9994 32.0000 1.9612 1.9630 401.3064 401.7692 0.0724 -1.0000 -1.0000 2321572 1594765413.30 151.5991 59.9994 32.0000 1.9614 1.9632 401.2346 401.6979 0.0724 -1.0000 -1.0000 2321635 1594765413.40 151.5991 59.9994 32.0000 1.9616 1.9635 401.1952 401.6574 0.0723 -1.0000 -1.0000 2321728 1594765413.50 151.5991 59.9994 32.0000 1.9620 1.9639 401.1810 401.6448 0.0724 -1.0000 -1.0000 2321790 1594765413.60 151.5991 59.9994 32.0000 1.9618 1.9636 401.2392 401.7019 0.0724 -1.0000 -1.0000 2321853 1594765413.70 151.5991 59.9994 32.0000 1.9611 1.9629 401.3701 401.8337 0.0725 -1.0000 -1.0000 2321931 1594765413.80 151.5991 59.9994 32.0000 1.9608 1.9627 401.3084 401.7722 0.0725 -1.0000 -1.0000 2321994 1594765413.90 151.5991 59.9994 32.0000 1.9617 1.9636 401.2123 401.6753 0.0724 -1.0000 -1.0000 2322275 1594765414.00 151.5991 59.9994 32.0000 1.9619 1.9638 401.2159 401.6788 0.0723 -1.0000 -1.0000 2322353 1594765414.10 151.5991 59.9994 32.0000 1.9607 1.9625 401.3077 401.7705 0.0724 -1.0000 -1.0000 2322415 1594765414.20 151.5971 59.9994 32.0000 1.9609 1.9628 401.3241 401.7867 0.0723 -1.0000 -1.0000 2322478 1594765414.30 151.5768 59.9994 32.0000 1.9609 1.9628 401.3006 401.7635 0.0724 -1.0000 -1.0000 2322540 1594765414.40 151.5768 59.9994 32.0000 1.9622 1.9640 401.1033 401.5662 0.0724 -1.0000 -1.0000 2322728 1594765414.50 151.5768 59.9994 32.0000 1.9617 1.9636 401.1355 401.5987 0.0725 -1.0000 -1.0000 2322790 1594765414.60 151.5768 59.9994 32.0000 1.9611 1.9630 401.2094 401.6732 0.0725 -1.0000 -1.0000 2322853 1594765414.70 151.5768 59.9994 32.0000 1.9609 1.9628 401.3219 401.7854 0.0724 -1.0000 -1.0000 2322915 1594765414.80 151.5553 59.9992 32.0000 1.9609 1.9627 401.3408 401.8045 0.0725 -1.0000 -1.0000 2322978 1594765414.90 151.5553 59.9992 32.0000 1.9616 1.9634 401.2349 401.6981 0.0724 -1.0000 -1.0000 2323056 1594765415.00 151.5553 59.9992 32.0000 1.9621 1.9640 401.1584 401.6213 0.0724 -1.0000 -1.0000 2323118 1594765415.10 151.5553 59.9992 32.0000 1.9612 1.9631 401.1639 401.6258 0.0723 -1.0000 -1.0000 2323181 1594765415.20 151.5553 59.9992 32.0000 1.9609 1.9627 401.2206 401.6839 0.0724 -1.0000 -1.0000 2323259 1594765415.30 151.5553 59.9992 32.0000 1.9603 1.9622 401.3635 401.8270 0.0725 -1.0000 -1.0000 2323321 1594765415.40 151.4801 59.9992 32.0000 1.9604 1.9623 401.3287 401.7922 0.0724 -1.0000 -1.0000 2323509 1594765415.50 151.4801 59.9992 32.0000 1.9612 1.9631 401.1226 401.5849 0.0723 -1.0000 -1.0000 2323572 1594765415.60 151.4801 59.9992 32.0000 1.9613 1.9632 401.0557 401.5184 0.0725 -1.0000 -1.0000 2323634 1594765415.70 151.4801 59.9992 32.0000 1.9615 1.9634 401.1416 401.6051 0.0725 -1.0000 -1.0000 2323712 1594765415.80 151.4801 59.9992 32.0000 1.9612 1.9630 401.3228 401.7857 0.0724 -1.0000 -1.0000 2323775 1594765415.90 151.5132 59.9992 32.0000 1.9602 1.9621 401.2877 401.7512 0.0724 -1.0000 -1.0000 2324056 1594765416.00 151.5645 59.9992 32.0000 1.9616 1.9635 401.2614 401.7248 0.0725 -1.0000 -1.0000 2324134 1594765416.10 151.5645 59.9992 32.0000 1.9618 1.9637 401.1780 401.6419 0.0725 -1.0000 -1.0000 2324196 1594765416.20 151.5645 59.9992 32.0000 1.9621 1.9640 401.1152 401.5776 0.0723 -1.0000 -1.0000 2324243 1594765416.30 151.5645 59.9992 32.0000 1.9616 1.9634 401.3459 401.8087 0.0723 -1.0000 -1.0000 2324321 1594765416.40 151.5645 59.9992 32.0000 1.9601 1.9619 401.3508 401.8139 0.0724 -1.0000 -1.0000 2324384 1594765416.50 151.5645 59.9992 32.0000 1.9605 1.9623 401.3058 401.7688 0.0723 -1.0000 -1.0000 2324477 1594765416.60 151.5472 59.9992 32.0000 1.9617 1.9636 401.2509 401.7136 0.0724 -1.0000 -1.0000 2324555 1594765416.70 151.5039 59.9992 32.0000 1.9620 1.9638 401.1236 401.5864 0.0724 -1.0000 -1.0000 2324618 1594765416.80 151.5039 59.9992 32.0000 1.9617 1.9636 401.1018 401.5637 0.0722 -1.0000 -1.0000 2324680 1594765416.90 151.5039 59.9992 32.0000 1.9604 1.9623 401.1010 401.5628 0.0723 -1.0000 -1.0000 2324759 1594765417.00 151.5039 59.9992 32.0000 1.9596 1.9615 401.2463 401.7094 0.0724 -1.0000 -1.0000 2325055 1594765417.10 151.5039 59.9992 32.0000 1.9602 1.9621 401.2719 401.7348 0.0724 -1.0000 -1.0000 2325118 1594765417.20 151.5039 59.9992 32.0000 1.9611 1.9630 401.2745 401.7378 0.0724 -1.0000 -1.0000 2325196 1594765417.30 151.5056 59.9992 32.0000 1.9612 1.9630 401.2129 401.6749 0.0723 -1.0000 -1.0000 2325258 1594765417.40 151.5056 59.9992 32.0000 1.9612 1.9630 401.1585 401.6214 0.0723 -1.0000 -1.0000 2325337 1594765417.50 151.5056 59.9992 32.0000 1.9609 1.9628 401.1779 401.6403 0.0723 -1.0000 -1.0000 2325508 1594765417.60 151.5056 59.9992 32.0000 1.9607 1.9625 401.2735 401.7367 0.0725 -1.0000 -1.0000 2325571 1594765417.70 151.5056 59.9992 32.0000 1.9615 1.9633 401.3578 401.8221 0.0724 -1.0000 -1.0000 2325649 1594765417.80 151.5219 59.9992 32.0000 1.9608 1.9626 401.2194 401.6831 0.0725 -1.0000 -1.0000 2325711 1594765417.90 151.5238 59.9992 32.0000 1.9611 1.9630 401.0755 401.5386 0.0725 -1.0000 -1.0000 2325774 1594765418.00 151.5238 59.9992 32.0000 1.9617 1.9636 401.1134 401.5766 0.0724 -1.0000 -1.0000 2326008 1594765418.10 151.5238 59.9992 32.0000 1.9612 1.9631 401.1472 401.6106 0.0725 -1.0000 -1.0000 2326071 1594765418.20 151.5238 59.9992 32.0000 1.9602 1.9621 401.3359 401.7995 0.0724 -1.0000 -1.0000 2326133 1594765418.30 151.5233 59.9992 32.0000 1.9609 1.9628 401.3521 401.8152 0.0725 -1.0000 -1.0000 2326211 1594765418.40 151.5077 59.9992 32.0000 1.9606 1.9624 401.2737 401.7376 0.0725 -1.0000 -1.0000 2326258 1594765418.50 151.5077 59.9992 32.0000 1.9609 1.9628 401.2267 401.6894 0.0724 -1.0000 -1.0000 2327289 1594765418.60 151.5077 59.9992 32.0000 1.9616 1.9634 401.1096 401.5723 0.0724 -1.0000 -1.0000 2327367 1594765418.70 151.5077 59.9992 32.0000 1.9603 1.9621 401.1831 401.6469 0.0726 -1.0000 -1.0000 2327430 1594765418.80 151.5077 59.9992 32.0000 1.9609 1.9628 401.1554 401.6186 0.0725 -1.0000 -1.0000 2327492 1594765418.90 151.5077 59.9992 32.0000 1.9604 1.9622 401.2560 401.7198 0.0725 -1.0000 -1.0000 2327555 1594765419.00 151.5077 59.9992 32.0000 1.9609 1.9628 401.1184 401.5817 0.0724 -1.0000 -1.0000 2327617 1594765419.10 151.5077 59.9992 32.0000 1.9614 1.9632 401.0979 401.5623 0.0726 -1.0000 -1.0000 2327680 1594765419.20 151.5077 59.9992 32.0000 1.9610 1.9628 401.1469 401.6092 0.0723 -1.0000 -1.0000 2327758 1594765419.30 151.5077 59.9992 32.0000 1.9601 1.9620 401.2003 401.6627 0.0723 -1.0000 -1.0000 2327820 1594765419.40 151.5299 59.9992 32.0000 1.9602 1.9621 401.3505 401.8146 0.0726 -1.0000 -1.0000 2327898 1594765419.50 151.5509 59.9992 32.0000 1.9600 1.9619 401.2782 401.7422 0.0725 -1.0000 -1.0000 2327961 1594765419.60 151.5509 59.9992 32.0000 1.9606 1.9624 401.2526 401.7155 0.0723 -1.0000 -1.0000 2328023 1594765419.70 151.5509 59.9992 32.0000 1.9614 1.9633 401.0953 401.5577 0.0723 -1.0000 -1.0000 2328086 1594765419.80 151.5509 59.9992 32.0000 1.9611 1.9629 401.1900 401.6531 0.0724 -1.0000 -1.0000 2328148 1594765419.90 151.5509 59.9992 32.0000 1.9609 1.9627 401.2683 401.7321 0.0725 -1.0000 -1.0000 2328211 1594765420.00 151.5457 59.9985 32.0000 1.9603 1.9622 401.3346 401.7990 0.0726 -1.0000 -1.0000 2328289 1594765420.10 151.5457 59.9985 32.0000 1.9608 1.9626 401.2126 401.6763 0.0725 -1.0000 -1.0000 2328351 1594765420.20 151.5457 59.9985 32.0000 1.9616 1.9635 401.1636 401.6273 0.0725 -1.0000 -1.0000 2328414 1594765420.30 151.5457 59.9985 32.0000 1.9614 1.9632 401.0971 401.5609 0.0725 -1.0000 -1.0000 2328492 1594765420.40 151.5457 59.9985 32.0000 1.9608 1.9627 401.1485 401.6117 0.0724 -1.0000 -1.0000 2328555 1594765420.50 151.5457 59.9985 32.0000 1.9608 1.9627 401.1865 401.6495 0.0724 -1.0000 -1.0000 2328617 1594765420.60 151.5206 59.9985 32.0000 1.9600 1.9619 401.2731 401.7359 0.0724 -1.0000 -1.0000 2328695 1594765420.70 151.5181 59.9985 32.0000 1.9602 1.9620 401.3720 401.8358 0.0725 -1.0000 -1.0000 2328758 1594765420.80 151.5181 59.9985 32.0000 1.9606 1.9625 401.2346 401.6977 0.0724 -1.0000 -1.0000 2328820 1594765420.90 151.5181 59.9985 32.0000 1.9614 1.9632 401.1703 401.6334 0.0725 -1.0000 -1.0000 2328883 1594765421.00 151.5181 59.9985 32.0000 1.9610 1.9629 401.0923 401.5564 0.0726 -1.0000 -1.0000 2328945 1594765421.10 151.5181 59.9985 32.0000 1.9604 1.9622 401.2356 401.6992 0.0724 -1.0000 -1.0000 2329007 1594765421.20 151.5245 59.9985 32.0000 1.9600 1.9619 401.3328 401.7959 0.0724 -1.0000 -1.0000 2329086 1594765421.30 151.5245 59.9985 32.0000 1.9602 1.9620 401.3475 401.8116 0.0725 -1.0000 -1.0000 2329148 1594765421.40 151.5245 59.9985 32.0000 1.9606 1.9625 401.2762 401.7396 0.0724 -1.0000 -1.0000 2329226 1594765421.50 151.5245 59.9985 32.0000 1.9613 1.9632 401.1504 401.6134 0.0724 -1.0000 -1.0000 2329289 1594765421.60 151.5245 59.9985 32.0000 1.9609 1.9628 401.0255 401.4885 0.0724 -1.0000 -1.0000 2329992 1594765421.70 151.5245 59.9985 32.0000 1.9605 1.9623 401.1462 401.6101 0.0726 -1.0000 -1.0000 2330070 1594765421.80 151.5245 59.9985 32.0000 1.9607 1.9625 401.2645 401.7274 0.0724 -1.0000 -1.0000 2330133 1594765421.90 151.5245 59.9985 32.0000 1.9606 1.9624 401.2226 401.6856 0.0724 -1.0000 -1.0000 2330195 1594765422.00 151.5245 59.9985 32.0000 1.9609 1.9627 401.1642 401.6274 0.0724 -1.0000 -1.0000 2330273 1594765422.10 151.5245 59.9985 32.0000 1.9604 1.9623 401.1315 401.5952 0.0725 -1.0000 -1.0000 2330336 1594765422.20 151.5245 59.9985 32.0000 1.9608 1.9626 401.0831 401.5461 0.0725 -1.0000 -1.0000 2330398 1594765422.30 151.5245 59.9985 32.0000 1.9607 1.9626 401.1786 401.6419 0.0724 -1.0000 -1.0000 2330476 1594765422.40 151.5215 59.9985 32.0000 1.9601 1.9620 401.3640 401.8277 0.0724 -1.0000 -1.0000 2330538 1594765422.50 151.5030 59.9985 32.0000 1.9597 1.9615 401.3797 401.8425 0.0725 -1.0000 -1.0000 2330601 1594765422.60 151.5030 59.9985 32.0000 1.9605 1.9623 401.3527 401.8168 0.0725 -1.0000 -1.0000 2330695 1594765422.70 151.5030 59.9985 32.0000 1.9612 1.9631 401.1996 401.6634 0.0725 -1.0000 -1.0000 2330757 1594765422.80 151.5030 59.9985 32.0000 1.9616 1.9634 401.1284 401.5918 0.0724 -1.0000 -1.0000 2330820 1594765422.90 151.5030 59.9985 32.0000 1.9613 1.9631 401.1289 401.5917 0.0724 -1.0000 -1.0000 2330898 1594765423.00 151.5402 59.9985 32.0000 1.9608 1.9626 401.1436 401.6061 0.0724 -1.0000 -1.0000 2330960 1594765423.10 151.5402 59.9985 32.0000 1.9601 1.9619 401.4164 401.8810 0.0725 -1.0000 -1.0000 2331023 1594765423.20 151.5402 59.9985 32.0000 1.9611 1.9630 401.2642 401.7269 0.0724 -1.0000 -1.0000 2331101 1594765423.30 151.5402 59.9985 32.0000 1.9614 1.9632 401.1523 401.6146 0.0723 -1.0000 -1.0000 2331163 1594765423.40 151.5402 59.9985 32.0000 1.9609 1.9628 401.1384 401.6016 0.0725 -1.0000 -1.0000 2331241 1594765423.50 151.5402 59.9985 32.0000 1.9609 1.9628 401.2203 401.6836 0.0724 -1.0000 -1.0000 2331304 1594765423.60 151.5402 59.9985 32.0000 1.9608 1.9627 401.2267 401.6904 0.0725 -1.0000 -1.0000 2331366 1594765423.70 151.5402 59.9985 32.0000 1.9606 1.9624 401.4596 401.9220 0.0722 -1.0000 -1.0000 2332132 1594765423.80 151.5402 59.9985 32.0000 1.9609 1.9628 401.2884 401.7513 0.0725 -1.0000 -1.0000 2332195 1594765423.90 151.5402 59.9985 32.0000 1.9608 1.9627 401.1372 401.5999 0.0723 -1.0000 -1.0000 2332257 1594765424.00 151.5402 59.9985 32.0000 1.9613 1.9631 401.0992 401.5627 0.0725 -1.0000 -1.0000 2332335 1594765424.10 151.5402 59.9985 32.0000 1.9605 1.9623 401.2068 401.6705 0.0725 -1.0000 -1.0000 2332382 1594765424.20 151.5315 59.9985 32.0000 1.9606 1.9624 401.2957 401.7594 0.0725 -1.0000 -1.0000 2332444 1594765424.30 151.4730 59.9985 32.0000 1.9605 1.9623 401.2134 401.6766 0.0725 -1.0000 -1.0000 2332522 1594765424.40 151.4730 59.9985 32.0000 1.9620 1.9639 401.1857 401.6492 0.0725 -1.0000 -1.0000 2332585 1594765424.50 151.4730 59.9985 32.0000 1.9612 1.9631 401.1617 401.6254 0.0725 -1.0000 -1.0000 2332647 1594765424.60 151.5521 59.9985 32.0000 1.9613 1.9632 401.2173 401.6796 0.0723 -1.0000 -1.0000 2332725 1594765424.70 151.5600 59.9985 32.0000 1.9611 1.9629 401.2788 401.7423 0.0725 -1.0000 -1.0000 2332788 1594765424.80 151.5335 59.9988 32.0000 1.9608 1.9627 401.3630 401.8259 0.0723 -1.0000 -1.0000 2332850 1594765424.90 151.5335 59.9988 32.0000 1.9609 1.9628 401.2115 401.6750 0.0724 -1.0000 -1.0000 2332928 1594765425.00 151.5335 59.9988 32.0000 1.9614 1.9632 401.0775 401.5395 0.0722 -1.0000 -1.0000 2332991 1594765425.10 151.5335 59.9988 32.0000 1.9609 1.9628 401.0848 401.5473 0.0724 -1.0000 -1.0000 2333053 1594765425.20 151.5335 59.9988 32.0000 1.9608 1.9627 401.0598 401.5241 0.0725 -1.0000 -1.0000 2333132 1594765425.30 151.5335 59.9988 32.0000 1.9602 1.9621 401.2033 401.6659 0.0724 -1.0000 -1.0000 2333194 1594765425.40 151.5335 59.9988 32.0000 1.9607 1.9625 401.3370 401.8007 0.0725 -1.0000 -1.0000 2333257 1594765425.50 151.5335 59.9988 32.0000 1.9606 1.9625 401.3403 401.8044 0.0725 -1.0000 -1.0000 2333319 1594765425.60 151.5335 59.9988 32.0000 1.9609 1.9627 401.1311 401.5942 0.0726 -1.0000 -1.0000 2333397 1594765425.70 151.5335 59.9988 32.0000 1.9615 1.9634 401.1255 401.5889 0.0724 -1.0000 -1.0000 2333522 1594765425.80 151.5335 59.9988 32.0000 1.9611 1.9629 401.1316 401.5948 0.0724 -1.0000 -1.0000 2333585 1594765425.90 151.5093 59.9988 32.0000 1.9608 1.9627 401.2270 401.6901 0.0723 -1.0000 -1.0000 2333647 1594765426.00 151.5093 59.9988 32.0000 1.9608 1.9627 401.4140 401.8771 0.0724 -1.0000 -1.0000 2333725 1594765426.10 151.5093 59.9988 32.0000 1.9612 1.9631 401.2254 401.6881 0.0723 -1.0000 -1.0000 2333788 1594765426.20 151.5093 59.9988 32.0000 1.9618 1.9636 401.0668 401.5295 0.0724 -1.0000 -1.0000 2333850 1594765426.30 151.5093 59.9988 32.0000 1.9612 1.9631 401.0873 401.5499 0.0724 -1.0000 -1.0000 2334053 1594765426.40 151.5093 59.9988 32.0000 1.9612 1.9631 401.1732 401.6355 0.0723 -1.0000 -1.0000 2334116 1594765426.50 151.5093 59.9988 32.0000 1.9609 1.9627 401.2159 401.6788 0.0724 -1.0000 -1.0000 2334178 1594765426.60 151.5093 59.9988 32.0000 1.9617 1.9636 401.2050 401.6676 0.0723 -1.0000 -1.0000 2334257 1594765426.70 151.5093 59.9988 32.0000 1.9619 1.9638 401.1272 401.5906 0.0725 -1.0000 -1.0000 2334319 1594765426.80 151.4931 59.9988 32.0000 1.9612 1.9631 401.1082 401.5714 0.0724 -1.0000 -1.0000 2334709 1594765426.90 151.4931 59.9988 32.0000 1.9611 1.9630 401.3033 401.7651 0.0722 -1.0000 -1.0000 2334772 1594765427.00 151.4931 59.9988 32.0000 1.9614 1.9633 401.3257 401.7885 0.0724 -1.0000 -1.0000 2334834 1594765427.10 151.4931 59.9988 32.0000 1.9614 1.9632 401.4927 401.9570 0.0725 -1.0000 -1.0000 2334897 1594765427.20 151.4931 59.9988 32.0000 1.9608 1.9627 401.1859 401.6491 0.0725 -1.0000 -1.0000 2334975 1594765427.30 151.4931 59.9988 32.0000 1.9608 1.9627 401.1232 401.5866 0.0725 -1.0000 -1.0000 2335475 1594765427.40 151.4931 59.9988 32.0000 1.9612 1.9631 401.1924 401.6550 0.0723 -1.0000 -1.0000 2335553 1594765427.50 151.5367 59.9988 32.0000 1.9612 1.9631 401.2888 401.7512 0.0723 -1.0000 -1.0000 2335615 1594765427.60 151.5367 59.9988 32.0000 1.9619 1.9638 401.3210 401.7844 0.0726 -1.0000 -1.0000 2335694 1594765427.70 151.5367 59.9988 32.0000 1.9615 1.9634 401.1667 401.6303 0.0724 -1.0000 -1.0000 2335756 1594765427.80 151.5367 59.9988 32.0000 1.9615 1.9634 401.1298 401.5920 0.0723 -1.0000 -1.0000 2335818 1594765427.90 151.5367 59.9988 32.0000 1.9612 1.9630 401.2333 401.6970 0.0725 -1.0000 -1.0000 2335881 1594765428.00 151.4740 59.9988 32.0000 1.9607 1.9626 401.4303 401.8944 0.0725 -1.0000 -1.0000 2335959 1594765428.10 151.4530 59.9988 32.0000 1.9613 1.9632 401.2719 401.7352 0.0724 -1.0000 -1.0000 2336021 1594765428.20 151.4530 59.9988 32.0000 1.9620 1.9638 401.2823 401.7465 0.0725 -1.0000 -1.0000 2336084 1594765428.30 151.4530 59.9988 32.0000 1.9625 1.9644 401.1222 401.5855 0.0725 -1.0000 -1.0000 2336287 1594765428.40 151.4555 59.9988 32.0000 1.9618 1.9636 401.1480 401.6111 0.0724 -1.0000 -1.0000 2336349 1594765428.50 151.4555 59.9988 32.0000 1.9614 1.9633 401.1974 401.6617 0.0725 -1.0000 -1.0000 2336412 1594765428.60 151.4555 59.9988 32.0000 1.9609 1.9628 401.3364 401.7991 0.0723 -1.0000 -1.0000 2336490 1594765428.70 151.4555 59.9988 32.0000 1.9604 1.9623 401.2956 401.7600 0.0726 -1.0000 -1.0000 2336553 1594765428.80 151.4555 59.9988 32.0000 1.9613 1.9631 401.1293 401.5921 0.0724 -1.0000 -1.0000 2336771 1594765428.90 151.4555 59.9988 32.0000 1.9617 1.9636 401.1244 401.5875 0.0724 -1.0000 -1.0000 2336849 1594765429.00 151.4674 59.9988 32.0000 1.9619 1.9638 401.1933 401.6567 0.0724 -1.0000 -1.0000 2336912 1594765429.10 151.4782 59.9988 32.0000 1.9614 1.9633 401.3331 401.7978 0.0726 -1.0000 -1.0000 2336974 1594765429.20 151.4782 59.9988 32.0000 1.9611 1.9630 401.3624 401.8262 0.0725 -1.0000 -1.0000 2337053 1594765429.30 151.4782 59.9988 32.0000 1.9608 1.9626 401.3422 401.8053 0.0723 -1.0000 -1.0000 2337115 1594765429.40 151.4782 59.9988 32.0000 1.9616 1.9635 401.2643 401.7278 0.0724 -1.0000 -1.0000 2337584 1594765429.50 151.4782 59.9988 32.0000 1.9620 1.9639 401.1861 401.6494 0.0725 -1.0000 -1.0000 2337646 1594765429.60 151.4782 59.9988 32.0000 1.9617 1.9636 401.2226 401.6859 0.0724 -1.0000 -1.0000 2337709 1594765429.70 151.4782 59.9988 32.0000 1.9615 1.9634 401.2372 401.7000 0.0724 -1.0000 -1.0000 2337771 1594765429.80 151.4740 59.9988 32.0000 1.9605 1.9624 401.3064 401.7694 0.0723 -1.0000 -1.0000 2337834 1594765429.90 151.4740 59.9988 32.0000 1.9608 1.9627 401.1422 401.6055 0.0725 -1.0000 -1.0000 2338177 1594765430.00 151.4740 59.9988 32.0000 1.9618 1.9637 401.0758 401.5400 0.0726 -1.0000 -1.0000 2338256 1594765430.10 151.4740 59.9988 32.0000 1.9620 1.9639 401.0918 401.5548 0.0724 -1.0000 -1.0000 2338334 1594765430.20 151.4740 59.9988 32.0000 1.9619 1.9637 401.1905 401.6535 0.0724 -1.0000 -1.0000 2338396 1594765430.30 151.4367 59.9985 32.0000 1.9607 1.9626 401.1875 401.6506 0.0724 -1.0000 -1.0000 2338474 1594765430.40 151.4560 59.9984 32.0000 1.9605 1.9623 401.3679 401.8318 0.0725 -1.0000 -1.0000 2338552 1594765430.50 151.4567 59.9984 32.0000 1.9613 1.9632 401.2585 401.7222 0.0725 -1.0000 -1.0000 2338615 1594765430.60 151.4567 59.9984 32.0000 1.9615 1.9633 401.1684 401.6312 0.0724 -1.0000 -1.0000 2338677 1594765430.70 151.4567 59.9984 32.0000 1.9613 1.9631 401.0729 401.5356 0.0723 -1.0000 -1.0000 2338755 1594765430.80 151.4567 59.9984 32.0000 1.9617 1.9636 401.1212 401.5839 0.0724 -1.0000 -1.0000 2338818 1594765430.90 151.4373 59.9984 32.0000 1.9612 1.9631 401.2599 401.7221 0.0723 -1.0000 -1.0000 2338896 1594765431.00 151.4373 59.9984 32.0000 1.9607 1.9626 401.2408 401.7047 0.0725 -1.0000 -1.0000 2338958 1594765431.10 151.4373 59.9984 32.0000 1.9619 1.9638 401.1423 401.6058 0.0724 -1.0000 -1.0000 2339021 1594765431.20 151.4373 59.9984 32.0000 1.9615 1.9633 401.0277 401.4910 0.0725 -1.0000 -1.0000 2339099 1594765431.30 151.4373 59.9984 32.0000 1.9610 1.9628 401.1520 401.6140 0.0723 -1.0000 -1.0000 2339161 1594765431.40 151.4492 59.9984 32.0000 1.9603 1.9622 401.3480 401.8106 0.0723 -1.0000 -1.0000 2339255 1594765431.50 151.4492 59.9984 32.0000 1.9606 1.9624 401.3358 401.7992 0.0725 -1.0000 -1.0000 2339318 1594765431.60 151.4492 59.9984 32.0000 1.9609 1.9628 401.2934 401.7565 0.0725 -1.0000 -1.0000 2339380 1594765431.70 151.4492 59.9984 32.0000 1.9614 1.9632 401.2657 401.7302 0.0726 -1.0000 -1.0000 2339458 1594765431.80 151.4492 59.9984 32.0000 1.9619 1.9638 401.1264 401.5906 0.0726 -1.0000 -1.0000 2339521 1594765431.90 151.4492 59.9984 32.0000 1.9627 1.9646 401.0339 401.4979 0.0725 -1.0000 -1.0000 2340005 1594765432.00 151.4492 59.9984 32.0000 1.9613 1.9631 401.1424 401.6059 0.0725 -1.0000 -1.0000 2340083 1594765432.10 151.4492 59.9984 32.0000 1.9613 1.9631 401.2264 401.6886 0.0722 -1.0000 -1.0000 2340146 1594765432.20 151.4618 59.9984 32.0000 1.9618 1.9636 401.2481 401.7096 0.0723 -1.0000 -1.0000 2340208 1594765432.30 151.4333 59.9984 32.0000 1.9623 1.9642 401.1594 401.6230 0.0725 -1.0000 -1.0000 2340286 1594765432.40 151.4333 59.9984 32.0000 1.9619 1.9637 401.0969 401.5606 0.0725 -1.0000 -1.0000 2340349 1594765432.50 151.4333 59.9984 32.0000 1.9614 1.9633 401.1142 401.5772 0.0725 -1.0000 -1.0000 2340520 1594765432.60 151.4460 59.9984 32.0000 1.9608 1.9627 401.1889 401.6523 0.0724 -1.0000 -1.0000 2340583 1594765432.70 151.4460 59.9984 32.0000 1.9607 1.9625 401.3208 401.7842 0.0724 -1.0000 -1.0000 2340661 1594765432.80 151.4460 59.9984 32.0000 1.9607 1.9626 401.3306 401.7930 0.0723 -1.0000 -1.0000 2340723 1594765432.90 151.4460 59.9984 32.0000 1.9607 1.9626 401.2448 401.7079 0.0724 -1.0000 -1.0000 2340786 1594765433.00 151.4460 59.9984 32.0000 1.9619 1.9638 401.0816 401.5440 0.0723 -1.0000 -1.0000 2341020 1594765433.10 151.5092 59.9984 32.0000 1.9622 1.9641 401.1094 401.5732 0.0725 -1.0000 -1.0000 2341083 1594765433.20 151.5103 59.9984 32.0000 1.9618 1.9637 401.1042 401.5675 0.0725 -1.0000 -1.0000 2341145 1594765433.30 151.5103 59.9984 32.0000 1.9613 1.9631 401.2626 401.7254 0.0724 -1.0000 -1.0000 2341270 1594765433.40 151.5103 59.9984 32.0000 1.9610 1.9629 401.3513 401.8157 0.0726 -1.0000 -1.0000 2341348 1594765433.50 151.5103 59.9984 32.0000 1.9619 1.9638 401.2983 401.7628 0.0727 -1.0000 -1.0000 2341520 1594765433.60 151.5092 59.9984 32.0000 1.9617 1.9636 401.1411 401.6044 0.0724 -1.0000 -1.0000 2341583 1594765433.70 151.4682 59.9984 32.0000 1.9620 1.9639 401.1492 401.6125 0.0724 -1.0000 -1.0000 2341661 1594765433.80 151.4682 59.9984 32.0000 1.9616 1.9635 401.1111 401.5746 0.0725 -1.0000 -1.0000 2341723 1594765433.90 151.4682 59.9984 32.0000 1.9608 1.9627 401.3072 401.7699 0.0723 -1.0000 -1.0000 2341786 1594765434.00 151.4682 59.9984 32.0000 1.9600 1.9619 401.2811 401.7440 0.0724 -1.0000 -1.0000 2342020 1594765434.10 151.4682 59.9984 32.0000 1.9617 1.9636 401.2602 401.7234 0.0725 -1.0000 -1.0000 2342083 1594765434.20 151.5300 59.9984 32.0000 1.9617 1.9635 401.2711 401.7334 0.0723 -1.0000 -1.0000 2342145 1594765434.30 151.5300 59.9984 32.0000 1.9623 1.9641 401.0653 401.5280 0.0724 -1.0000 -1.0000 2342223 1594765434.40 151.5300 59.9984 32.0000 1.9609 1.9627 401.1487 401.6122 0.0724 -1.0000 -1.0000 2342286 1594765434.50 151.5300 59.9984 32.0000 1.9611 1.9630 401.3255 401.7891 0.0725 -1.0000 -1.0000 2342520 1594765434.60 151.5300 59.9984 32.0000 1.9612 1.9631 401.3160 401.7814 0.0727 -1.0000 -1.0000 2342598 1594765434.70 151.5300 59.9984 32.0000 1.9617 1.9636 401.1666 401.6301 0.0725 -1.0000 -1.0000 2342661 1594765434.80 151.4390 59.9985 32.0000 1.9614 1.9633 401.0501 401.5137 0.0725 -1.0000 -1.0000 2342723 1594765434.90 151.4273 59.9985 32.0000 1.9612 1.9631 401.2556 401.7193 0.0725 -1.0000 -1.0000 2342801 1594765435.00 151.4273 59.9985 32.0000 1.9606 1.9625 401.2705 401.7328 0.0723 -1.0000 -1.0000 2343035 1594765435.10 151.4273 59.9985 32.0000 1.9606 1.9624 401.2774 401.7401 0.0724 -1.0000 -1.0000 2343098 1594765435.20 151.4273 59.9985 32.0000 1.9612 1.9631 401.1870 401.6513 0.0726 -1.0000 -1.0000 2343160 1594765435.30 151.4273 59.9985 32.0000 1.9619 1.9637 401.1000 401.5632 0.0724 -1.0000 -1.0000 2343223 1594765435.40 151.4273 59.9985 32.0000 1.9613 1.9632 401.1323 401.5955 0.0724 -1.0000 -1.0000 2343301 1594765435.50 151.4273 59.9985 32.0000 1.9609 1.9628 401.1218 401.5851 0.0725 -1.0000 -1.0000 2343738 1594765435.60 151.4987 59.9985 32.0000 1.9611 1.9629 401.2895 401.7534 0.0725 -1.0000 -1.0000 2343801 1594765435.70 151.4526 59.9985 32.0000 1.9606 1.9625 401.2226 401.6859 0.0725 -1.0000 -1.0000 2343879 1594765435.80 151.4526 59.9985 32.0000 1.9617 1.9636 401.1444 401.6081 0.0725 -1.0000 -1.0000 2343942 1594765435.90 151.4526 59.9985 32.0000 1.9612 1.9630 401.1446 401.6071 0.0724 -1.0000 -1.0000 2343988 1594765436.00 151.4762 59.9985 32.0000 1.9612 1.9631 401.2044 401.6676 0.0725 -1.0000 -1.0000 2344254 1594765436.10 151.4742 59.9985 32.0000 1.9607 1.9626 401.3294 401.7932 0.0725 -1.0000 -1.0000 2344316 1594765436.20 151.4742 59.9985 32.0000 1.9611 1.9630 401.3428 401.8056 0.0724 -1.0000 -1.0000 2344379 1594765436.30 151.4742 59.9985 32.0000 1.9608 1.9627 401.2574 401.7213 0.0725 -1.0000 -1.0000 2344457 1594765436.40 151.5159 59.9985 32.0000 1.9618 1.9637 401.1363 401.5999 0.0725 -1.0000 -1.0000 2344519 1594765436.50 151.5159 59.9985 32.0000 1.9618 1.9636 401.1273 401.5907 0.0725 -1.0000 -1.0000 2344754 1594765436.60 151.5159 59.9985 32.0000 1.9618 1.9637 401.1260 401.5900 0.0726 -1.0000 -1.0000 2344832 1594765436.70 151.5159 59.9985 32.0000 1.9609 1.9628 401.2417 401.7050 0.0724 -1.0000 -1.0000 2344894 1594765436.80 151.5159 59.9985 32.0000 1.9602 1.9620 401.3421 401.8050 0.0724 -1.0000 -1.0000 2344957 1594765436.90 151.5425 59.9985 32.0000 1.9611 1.9630 401.3256 401.7891 0.0724 -1.0000 -1.0000 2345019 1594765437.00 151.5425 59.9985 32.0000 1.9614 1.9633 401.1240 401.5873 0.0725 -1.0000 -1.0000 2345082 1594765437.10 151.5425 59.9985 32.0000 1.9616 1.9634 401.1139 401.5761 0.0723 -1.0000 -1.0000 2345347 1594765437.20 151.5425 59.9985 32.0000 1.9612 1.9631 401.2119 401.6751 0.0725 -1.0000 -1.0000 2345410 1594765437.30 151.5425 59.9985 32.0000 1.9607 1.9626 401.2563 401.7193 0.0723 -1.0000 -1.0000 2345473 1594765437.40 151.5157 59.9985 32.0000 1.9608 1.9626 401.3257 401.7890 0.0725 -1.0000 -1.0000 2345551 1594765437.50 151.4874 59.9985 32.0000 1.9617 1.9635 401.2256 401.6894 0.0725 -1.0000 -1.0000 2345613 1594765437.60 151.4874 59.9985 32.0000 1.9611 1.9630 401.1083 401.5717 0.0725 -1.0000 -1.0000 2345800 1594765437.70 151.4874 59.9985 32.0000 1.9618 1.9637 401.0748 401.5376 0.0724 -1.0000 -1.0000 2345879 1594765437.80 151.4874 59.9985 32.0000 1.9618 1.9637 401.1606 401.6229 0.0723 -1.0000 -1.0000 2345941 1594765437.90 151.4874 59.9985 32.0000 1.9611 1.9630 401.3461 401.8098 0.0726 -1.0000 -1.0000 2346003 1594765438.00 151.4723 59.9985 32.0000 1.9607 1.9626 401.3099 401.7741 0.0725 -1.0000 -1.0000 2346082 1594765438.10 151.4723 59.9985 32.0000 1.9621 1.9639 401.1705 401.6345 0.0726 -1.0000 -1.0000 2346269 1594765438.20 151.4723 59.9985 32.0000 1.9615 1.9633 401.1061 401.5690 0.0723 -1.0000 -1.0000 2346316 1594765438.30 151.4723 59.9985 32.0000 1.9618 1.9637 401.0944 401.5573 0.0725 -1.0000 -1.0000 2346394 1594765438.40 151.4723 59.9985 32.0000 1.9608 1.9627 401.1662 401.6299 0.0724 -1.0000 -1.0000 2346457 1594765438.50 151.4723 59.9985 32.0000 1.9606 1.9624 401.2827 401.7453 0.0724 -1.0000 -1.0000 2346519 1594765438.60 151.4434 59.9985 32.0000 1.9606 1.9624 401.3987 401.8620 0.0724 -1.0000 -1.0000 2347066 1594765438.70 151.4434 59.9985 32.0000 1.9607 1.9626 401.1489 401.6125 0.0725 -1.0000 -1.0000 2347128 1594765438.80 151.4434 59.9985 32.0000 1.9613 1.9632 401.0875 401.5507 0.0725 -1.0000 -1.0000 2347191 1594765438.90 151.4434 59.9985 32.0000 1.9618 1.9637 401.0215 401.4841 0.0724 -1.0000 -1.0000 2347253 1594765439.00 151.4434 59.9985 32.0000 1.9611 1.9630 401.2798 401.7435 0.0725 -1.0000 -1.0000 2347316 1594765439.10 151.5005 59.9985 32.0000 1.9610 1.9628 401.2568 401.7204 0.0724 -1.0000 -1.0000 2347378 1594765439.20 151.5005 59.9985 32.0000 1.9617 1.9636 401.1905 401.6540 0.0725 -1.0000 -1.0000 2347457 1594765439.30 151.5005 59.9985 32.0000 1.9616 1.9635 401.0423 401.5053 0.0724 -1.0000 -1.0000 2347519 1594765439.40 151.5005 59.9985 32.0000 1.9616 1.9635 401.1531 401.6169 0.0726 -1.0000 -1.0000 2347597 1594765439.50 151.5005 59.9985 32.0000 1.9614 1.9633 401.1942 401.6579 0.0725 -1.0000 -1.0000 2347660 1594765439.60 151.5005 59.9985 32.0000 1.9608 1.9627 401.2528 401.7167 0.0725 -1.0000 -1.0000 2347785 1594765439.70 151.5288 59.9981 32.0000 1.9604 1.9622 401.3659 401.8284 0.0722 -1.0000 -1.0000 2347862 1594765439.80 151.5288 59.9981 32.0000 1.9614 1.9632 401.1837 401.6467 0.0725 -1.0000 -1.0000 2347925 1594765439.90 151.5288 59.9981 32.0000 1.9623 1.9641 401.1475 401.6110 0.0725 -1.0000 -1.0000 2348003 1594765440.00 151.5288 59.9981 32.0000 1.9624 1.9643 401.1167 401.5796 0.0723 -1.0000 -1.0000 2348066 1594765440.10 151.5288 59.9981 32.0000 1.9615 1.9634 401.3099 401.7723 0.0723 -1.0000 -1.0000 2348253 1594765440.20 151.4775 59.9981 32.0000 1.9607 1.9626 401.3167 401.7815 0.0726 -1.0000 -1.0000 2348315 1594765440.30 151.4775 59.9981 32.0000 1.9609 1.9628 401.2476 401.7113 0.0725 -1.0000 -1.0000 2348378 1594765440.40 151.4775 59.9981 32.0000 1.9623 1.9642 401.1586 401.6219 0.0725 -1.0000 -1.0000 2348440 1594765440.50 151.4775 59.9981 32.0000 1.9616 1.9634 401.0742 401.5376 0.0724 -1.0000 -1.0000 2348518 1594765440.60 151.4775 59.9981 32.0000 1.9613 1.9631 401.1662 401.6295 0.0726 -1.0000 -1.0000 2348581 1594765440.70 151.4807 59.9981 32.0000 1.9610 1.9628 401.2905 401.7533 0.0723 -1.0000 -1.0000 2348768 1594765440.80 151.5474 59.9981 32.0000 1.9600 1.9619 401.3605 401.8242 0.0725 -1.0000 -1.0000 2348831 1594765440.90 151.5474 59.9981 32.0000 1.9618 1.9637 401.3765 401.8401 0.0724 -1.0000 -1.0000 2348893 1594765441.00 151.5474 59.9981 32.0000 1.9615 1.9633 401.2387 401.7026 0.0725 -1.0000 -1.0000 2348956 1594765441.10 151.5474 59.9981 32.0000 1.9614 1.9633 401.0832 401.5468 0.0725 -1.0000 -1.0000 2349018 1594765441.20 151.5474 59.9981 32.0000 1.9617 1.9635 401.1636 401.6266 0.0723 -1.0000 -1.0000 2349831 1594765441.30 151.5474 59.9981 32.0000 1.9607 1.9626 401.3557 401.8186 0.0724 -1.0000 -1.0000 2349893 1594765441.40 151.5200 59.9981 32.0000 1.9611 1.9629 401.3999 401.8641 0.0726 -1.0000 -1.0000 2349972 1594765441.50 151.5200 59.9981 32.0000 1.9621 1.9639 401.2422 401.7059 0.0724 -1.0000 -1.0000 2350034 1594765441.60 151.5200 59.9981 32.0000 1.9621 1.9640 401.1269 401.5903 0.0725 -1.0000 -1.0000 2350097 1594765441.70 151.5200 59.9981 32.0000 1.9613 1.9632 401.1919 401.6540 0.0723 -1.0000 -1.0000 2350175 1594765441.80 151.5200 59.9981 32.0000 1.9608 1.9627 401.2119 401.6753 0.0725 -1.0000 -1.0000 2350253 1594765441.90 151.5643 59.9981 32.0000 1.9609 1.9628 401.3184 401.7821 0.0725 -1.0000 -1.0000 2350315 1594765442.00 151.5711 59.9981 32.0000 1.9611 1.9630 401.2980 401.7606 0.0723 -1.0000 -1.0000 2350377 1594765442.10 151.5711 59.9981 32.0000 1.9617 1.9635 401.2217 401.6853 0.0725 -1.0000 -1.0000 2350440 1594765442.20 151.5711 59.9981 32.0000 1.9618 1.9636 401.0822 401.5455 0.0725 -1.0000 -1.0000 2350502 1594765442.30 151.5711 59.9981 32.0000 1.9618 1.9637 401.0152 401.4781 0.0724 -1.0000 -1.0000 2350581 1594765442.40 151.5660 59.9981 32.0000 1.9603 1.9621 401.3979 401.8608 0.0724 -1.0000 -1.0000 2350643 1594765442.50 151.4977 59.9981 32.0000 1.9611 1.9630 401.3202 401.7831 0.0723 -1.0000 -1.0000 2350705 1594765442.60 151.4977 59.9981 32.0000 1.9614 1.9632 401.2480 401.7110 0.0724 -1.0000 -1.0000 2350784 1594765442.70 151.4977 59.9981 32.0000 1.9611 1.9630 401.1440 401.6065 0.0723 -1.0000 -1.0000 2351002 1594765442.80 151.4977 59.9981 32.0000 1.9618 1.9636 401.1039 401.5663 0.0724 -1.0000 -1.0000 2351065 1594765442.90 151.4977 59.9981 32.0000 1.9611 1.9630 401.1187 401.5827 0.0726 -1.0000 -1.0000 2351143 1594765443.00 151.4977 59.9981 32.0000 1.9615 1.9634 401.2685 401.7324 0.0725 -1.0000 -1.0000 2351205 1594765443.10 151.4977 59.9981 32.0000 1.9609 1.9628 401.3908 401.8533 0.0722 -1.0000 -1.0000 2351268 1594765443.20 151.4977 59.9981 32.0000 1.9614 1.9633 401.2438 401.7067 0.0724 -1.0000 -1.0000 2351456 1594765443.30 151.4977 59.9981 32.0000 1.9615 1.9634 401.1748 401.6388 0.0725 -1.0000 -1.0000 2351518 1594765443.40 151.4977 59.9981 32.0000 1.9624 1.9642 401.1239 401.5875 0.0725 -1.0000 -1.0000 2351596 1594765443.50 151.4769 59.9981 32.0000 1.9612 1.9630 401.3170 401.7803 0.0724 -1.0000 -1.0000 2351659 1594765443.60 151.4360 59.9981 32.0000 1.9606 1.9625 401.2855 401.7494 0.0725 -1.0000 -1.0000 2351721 1594765443.70 151.4360 59.9981 32.0000 1.9612 1.9631 401.3048 401.7682 0.0724 -1.0000 -1.0000 2352471 1594765443.80 151.4360 59.9981 32.0000 1.9613 1.9632 401.2085 401.6718 0.0725 -1.0000 -1.0000 2352533 1594765443.90 151.4360 59.9981 32.0000 1.9622 1.9640 401.0700 401.5331 0.0724 -1.0000 -1.0000 2352596 1594765444.00 151.4360 59.9981 32.0000 1.9621 1.9639 401.0713 401.5337 0.0723 -1.0000 -1.0000 2352674 1594765444.10 151.5285 59.9981 32.0000 1.9614 1.9632 401.0364 401.5005 0.0726 -1.0000 -1.0000 2352736 1594765444.20 151.5285 59.9981 32.0000 1.9607 1.9625 401.2815 401.7451 0.0725 -1.0000 -1.0000 2352799 1594765444.30 151.5285 59.9981 32.0000 1.9612 1.9631 401.3328 401.7965 0.0725 -1.0000 -1.0000 2352861 1594765444.40 151.5285 59.9981 32.0000 1.9614 1.9632 401.2341 401.6987 0.0726 -1.0000 -1.0000 2352924 1594765444.50 151.5285 59.9981 32.0000 1.9620 1.9639 401.1777 401.6408 0.0724 -1.0000 -1.0000 2353002 1594765444.60 151.5285 59.9981 32.0000 1.9614 1.9633 401.1266 401.5897 0.0725 -1.0000 -1.0000 2353080 1594765444.70 151.5387 59.9984 32.0000 1.9608 1.9626 401.2743 401.7377 0.0725 -1.0000 -1.0000 2353142 1594765444.80 151.5387 59.9984 32.0000 1.9603 1.9622 401.3559 401.8191 0.0724 -1.0000 -1.0000 2353205 1594765444.90 151.5387 59.9984 32.0000 1.9604 1.9623 401.3685 401.8317 0.0724 -1.0000 -1.0000 2353267 1594765445.00 151.5387 59.9984 32.0000 1.9613 1.9632 401.1600 401.6234 0.0725 -1.0000 -1.0000 2353330 1594765445.10 151.5387 59.9984 32.0000 1.9617 1.9635 401.2513 401.7149 0.0725 -1.0000 -1.0000 2353392 1594765445.20 151.5521 59.9984 32.0000 1.9617 1.9636 401.0859 401.5489 0.0724 -1.0000 -1.0000 2353471 1594765445.30 151.5634 59.9984 32.0000 1.9612 1.9631 401.0552 401.5179 0.0724 -1.0000 -1.0000 2353705 1594765445.40 151.5634 59.9984 32.0000 1.9606 1.9625 401.2847 401.7476 0.0723 -1.0000 -1.0000 2353783 1594765445.50 151.5634 59.9984 32.0000 1.9611 1.9630 401.3918 401.8547 0.0724 -1.0000 -1.0000 2353846 1594765445.60 151.5634 59.9984 32.0000 1.9609 1.9627 401.3457 401.8088 0.0723 -1.0000 -1.0000 2353908 1594765445.70 151.5634 59.9984 32.0000 1.9615 1.9634 401.3098 401.7725 0.0724 -1.0000 -1.0000 2353971 1594765445.80 151.5634 59.9984 32.0000 1.9619 1.9638 401.1019 401.5654 0.0725 -1.0000 -1.0000 2354033 1594765445.90 151.5634 59.9984 32.0000 1.9613 1.9632 401.2830 401.7446 0.0721 -1.0000 -1.0000 2354096 1594765446.00 151.5634 59.9984 32.0000 1.9609 1.9628 401.3147 401.7781 0.0724 -1.0000 -1.0000 2354174 1594765446.10 151.5634 59.9984 32.0000 1.9624 1.9642 401.2589 401.7217 0.0724 -1.0000 -1.0000 2354236 1594765446.20 151.5634 59.9984 32.0000 1.9614 1.9633 401.0774 401.5394 0.0722 -1.0000 -1.0000 2354299 1594765446.30 151.5310 59.9984 32.0000 1.9616 1.9634 401.0558 401.5184 0.0723 -1.0000 -1.0000 2354377 1594765446.40 151.5310 59.9984 32.0000 1.9611 1.9630 401.1043 401.5668 0.0724 -1.0000 -1.0000 2354439 1594765446.50 151.5310 59.9984 32.0000 1.9607 1.9626 401.2354 401.6987 0.0724 -1.0000 -1.0000 2354501 1594765446.60 151.5310 59.9984 32.0000 1.9623 1.9642 401.2909 401.7542 0.0724 -1.0000 -1.0000 2354564 1594765446.70 151.5310 59.9984 32.0000 1.9620 1.9639 401.1809 401.6444 0.0725 -1.0000 -1.0000 2354626 1594765446.80 151.5310 59.9984 32.0000 1.9615 1.9634 401.1280 401.5914 0.0725 -1.0000 -1.0000 2355392 1594765446.90 151.4673 59.9984 32.0000 1.9612 1.9631 401.2180 401.6815 0.0724 -1.0000 -1.0000 2355455 1594765447.00 151.4673 59.9984 32.0000 1.9608 1.9626 401.3236 401.7864 0.0724 -1.0000 -1.0000 2355517 1594765447.10 151.4673 59.9984 32.0000 1.9609 1.9628 401.2542 401.7175 0.0724 -1.0000 -1.0000 2355580 1594765447.20 151.4673 59.9984 32.0000 1.9609 1.9628 401.2727 401.7362 0.0725 -1.0000 -1.0000 2355658 1594765447.30 151.4673 59.9984 32.0000 1.9622 1.9641 401.0843 401.5473 0.0724 -1.0000 -1.0000 2355720 1594765447.40 151.4673 59.9984 32.0000 1.9614 1.9632 401.0657 401.5288 0.0725 -1.0000 -1.0000 2355830 1594765447.50 151.5262 59.9984 32.0000 1.9609 1.9628 401.2203 401.6837 0.0724 -1.0000 -1.0000 2355970 1594765447.60 151.5262 59.9984 32.0000 1.9608 1.9626 401.3643 401.8281 0.0725 -1.0000 -1.0000 2356033 1594765447.70 151.5262 59.9984 32.0000 1.9610 1.9628 401.2135 401.6770 0.0724 -1.0000 -1.0000 2356095 1594765447.80 151.5262 59.9984 32.0000 1.9613 1.9631 401.0831 401.5455 0.0723 -1.0000 -1.0000 2356158 1594765447.90 151.5262 59.9984 32.0000 1.9615 1.9634 401.1003 401.5630 0.0724 -1.0000 -1.0000 2356220 1594765448.00 151.4853 59.9984 32.0000 1.9617 1.9635 401.1594 401.6223 0.0724 -1.0000 -1.0000 2356298 1594765448.10 151.4853 59.9984 32.0000 1.9606 1.9625 401.3125 401.7757 0.0724 -1.0000 -1.0000 2356360 1594765448.20 151.4853 59.9984 32.0000 1.9611 1.9630 401.1338 401.5977 0.0726 -1.0000 -1.0000 2356423 1594765448.30 151.4853 59.9984 32.0000 1.9613 1.9632 401.0976 401.5607 0.0724 -1.0000 -1.0000 2356501 1594765448.40 151.4853 59.9984 32.0000 1.9608 1.9627 401.1342 401.5973 0.0724 -1.0000 -1.0000 2356564 1594765448.50 151.4853 59.9984 32.0000 1.9605 1.9624 401.2323 401.6952 0.0724 -1.0000 -1.0000 2356626 1594765448.60 151.4853 59.9984 32.0000 1.9605 1.9623 401.2398 401.7032 0.0724 -1.0000 -1.0000 2356688 1594765448.70 151.4853 59.9984 32.0000 1.9602 1.9620 401.2421 401.7049 0.0724 -1.0000 -1.0000 2356751 1594765448.80 151.4853 59.9984 32.0000 1.9608 1.9627 401.1881 401.6517 0.0725 -1.0000 -1.0000 2356813 1594765448.90 151.4853 59.9984 32.0000 1.9615 1.9634 401.0478 401.5094 0.0722 -1.0000 -1.0000 2357001 1594765449.00 151.4853 59.9984 32.0000 1.9612 1.9630 401.1185 401.5812 0.0724 -1.0000 -1.0000 2357063 1594765449.10 151.4738 59.9984 32.0000 1.9608 1.9626 401.0637 401.5271 0.0725 -1.0000 -1.0000 2357126 1594765449.20 151.4738 59.9984 32.0000 1.9610 1.9629 401.1360 401.5994 0.0725 -1.0000 -1.0000 2357204 1594765449.30 151.4738 59.9984 32.0000 1.9609 1.9628 401.1145 401.5784 0.0725 -1.0000 -1.0000 2357266 1594765449.40 151.4738 59.9984 32.0000 1.9613 1.9632 401.0697 401.5321 0.0723 -1.0000 -1.0000 2357532 1594765449.50 151.4738 59.9984 32.0000 1.9611 1.9629 401.1351 401.5981 0.0724 -1.0000 -1.0000 2357595 1594765449.60 151.4003 59.9988 32.0000 1.9610 1.9629 401.2740 401.7380 0.0725 -1.0000 -1.0000 2357657 1594765449.70 151.3898 59.9988 32.0000 1.9606 1.9625 401.3718 401.8362 0.0726 -1.0000 -1.0000 2357719 1594765449.80 151.3898 59.9988 32.0000 1.9611 1.9630 401.3188 401.7824 0.0725 -1.0000 -1.0000 2357782 1594765449.90 151.3898 59.9988 32.0000 1.9608 1.9626 401.1779 401.6417 0.0725 -1.0000 -1.0000 2358063 1594765450.00 151.3898 59.9988 32.0000 1.9610 1.9629 401.0287 401.4917 0.0724 -1.0000 -1.0000 2358126 1594765450.10 151.3898 59.9988 32.0000 1.9611 1.9630 401.0698 401.5332 0.0724 -1.0000 -1.0000 2358188 1594765450.20 151.4341 59.9988 32.0000 1.9618 1.9637 401.1850 401.6487 0.0726 -1.0000 -1.0000 2358251 1594765450.30 151.4721 59.9988 32.0000 1.9605 1.9624 401.2442 401.7083 0.0725 -1.0000 -1.0000 2358329 1594765450.40 151.4721 59.9988 32.0000 1.9612 1.9631 401.1728 401.6362 0.0725 -1.0000 -1.0000 2358454 1594765450.50 151.4721 59.9988 32.0000 1.9616 1.9635 401.1301 401.5929 0.0723 -1.0000 -1.0000 2358516 1594765450.60 151.4721 59.9988 32.0000 1.9620 1.9639 401.0902 401.5526 0.0724 -1.0000 -1.0000 2358594 1594765450.70 151.4721 59.9988 32.0000 1.9604 1.9623 401.2624 401.7251 0.0723 -1.0000 -1.0000 2358657 1594765450.80 151.4975 59.9988 32.0000 1.9604 1.9622 401.3836 401.8472 0.0724 -1.0000 -1.0000 2358719 1594765450.90 151.4975 59.9988 32.0000 1.9612 1.9630 401.2545 401.7176 0.0724 -1.0000 -1.0000 2359000 1594765451.00 151.4975 59.9988 32.0000 1.9613 1.9632 401.1517 401.6139 0.0723 -1.0000 -1.0000 2359063 1594765451.10 151.4975 59.9988 32.0000 1.9618 1.9636 401.0798 401.5417 0.0723 -1.0000 -1.0000 2359125 1594765451.20 151.4975 59.9988 32.0000 1.9613 1.9632 401.2092 401.6722 0.0724 -1.0000 -1.0000 2359203 1594765451.30 151.4955 59.9988 32.0000 1.9612 1.9631 401.2802 401.7435 0.0724 -1.0000 -1.0000 2359266 1594765451.40 151.4850 59.9988 32.0000 1.9604 1.9623 401.3102 401.7738 0.0724 -1.0000 -1.0000 2359469 1594765451.50 151.4850 59.9988 32.0000 1.9615 1.9634 401.0978 401.5610 0.0725 -1.0000 -1.0000 2359532 1594765451.60 151.4850 59.9988 32.0000 1.9620 1.9639 401.0955 401.5585 0.0723 -1.0000 -1.0000 2359594 1594765451.70 151.4850 59.9988 32.0000 1.9614 1.9633 401.1997 401.6624 0.0723 -1.0000 -1.0000 2359656 1594765451.80 151.4850 59.9988 32.0000 1.9608 1.9627 401.3029 401.7656 0.0724 -1.0000 -1.0000 2359719 1594765451.90 151.5140 59.9988 32.0000 1.9604 1.9622 401.3168 401.7799 0.0724 -1.0000 -1.0000 2359782 1594765452.00 151.5140 59.9988 32.0000 1.9611 1.9630 401.2065 401.6694 0.0724 -1.0000 -1.0000 2359985 1594765452.10 151.5140 59.9988 32.0000 1.9613 1.9632 401.1598 401.6235 0.0726 -1.0000 -1.0000 2400047 1594765452.20 151.5140 59.9988 32.0000 1.9619 1.9637 401.0830 401.5467 0.0725 -1.0000 -1.0000 2400110 1594765452.30 151.5140 59.9988 32.0000 1.9613 1.9632 401.1841 401.6478 0.0725 -1.0000 -1.0000 2400172 1594765452.40 151.4732 59.9988 32.0000 1.9618 1.9636 401.2309 401.6944 0.0725 -1.0000 -1.0000 2400235 1594765452.50 151.4495 59.9988 32.0000 1.9609 1.9628 401.3118 401.7750 0.0724 -1.0000 -1.0000 2400469 1594765452.60 151.4495 59.9988 32.0000 1.9618 1.9637 401.1321 401.5954 0.0725 -1.0000 -1.0000 2400547 1594765452.70 151.4495 59.9988 32.0000 1.9624 1.9642 401.1567 401.6201 0.0725 -1.0000 -1.0000 2400609 1594765452.80 151.4495 59.9988 32.0000 1.9613 1.9632 401.1138 401.5772 0.0725 -1.0000 -1.0000 2400672 1594765452.90 151.4495 59.9988 32.0000 1.9610 1.9629 401.1843 401.6478 0.0724 -1.0000 -1.0000 2400750 1594765453.00 151.4935 59.9988 32.0000 1.9610 1.9628 401.3486 401.8114 0.0723 -1.0000 -1.0000 2401219 1594765453.10 151.4935 59.9988 32.0000 1.9605 1.9623 401.3255 401.7885 0.0724 -1.0000 -1.0000 2401281 1594765453.20 151.4935 59.9988 32.0000 1.9618 1.9637 401.3210 401.7840 0.0724 -1.0000 -1.0000 2401359 1594765453.30 151.4935 59.9988 32.0000 1.9617 1.9635 401.1660 401.6293 0.0724 -1.0000 -1.0000 2401422 1594765453.40 151.4935 59.9988 32.0000 1.9620 1.9638 401.1822 401.6451 0.0725 -1.0000 -1.0000 2401500 1594765453.50 151.4556 59.9988 32.0000 1.9612 1.9630 401.2332 401.6961 0.0724 -1.0000 -1.0000 2401719 1594765453.60 151.4556 59.9988 32.0000 1.9597 1.9615 401.3008 401.7646 0.0724 -1.0000 -1.0000 2401781 1594765453.70 151.4556 59.9988 32.0000 1.9610 1.9628 401.2612 401.7246 0.0725 -1.0000 -1.0000 2401859 1594765453.80 151.4556 59.9988 32.0000 1.9615 1.9633 401.1429 401.6074 0.0727 -1.0000 -1.0000 2401922 1594765453.90 151.4556 59.9988 32.0000 1.9617 1.9636 401.0820 401.5456 0.0725 -1.0000 -1.0000 2401969 1594765454.00 151.4556 59.9988 32.0000 1.9613 1.9632 401.1420 401.6050 0.0724 -1.0000 -1.0000 2402375 1594765454.10 151.4396 59.9988 32.0000 1.9603 1.9622 401.2625 401.7242 0.0722 -1.0000 -1.0000 2402437 1594765454.20 151.4396 59.9988 32.0000 1.9609 1.9628 401.2692 401.7324 0.0724 -1.0000 -1.0000 2402500 1594765454.30 151.4396 59.9988 32.0000 1.9613 1.9631 401.2217 401.6849 0.0724 -1.0000 -1.0000 2402562 1594765454.40 151.4396 59.9988 32.0000 1.9617 1.9635 401.1891 401.6525 0.0725 -1.0000 -1.0000 2402625 1594765454.50 151.4396 59.9988 32.0000 1.9617 1.9636 401.1351 401.5981 0.0725 -1.0000 -1.0000 2402687 1594765454.60 151.4260 59.9988 32.0000 1.9613 1.9631 401.1309 401.5945 0.0725 -1.0000 -1.0000 2402765 1594765454.70 151.4260 59.9988 32.0000 1.9603 1.9622 401.2956 401.7594 0.0725 -1.0000 -1.0000 2402828 1594765454.80 151.4260 59.9988 32.0000 1.9607 1.9626 401.3025 401.7653 0.0724 -1.0000 -1.0000 2402890 1594765454.90 151.4260 59.9988 32.0000 1.9611 1.9630 401.0713 401.5345 0.0724 -1.0000 -1.0000 2402968 1594765455.00 151.4260 59.9988 32.0000 1.9618 1.9636 401.1617 401.6249 0.0725 -1.0000 -1.0000 2403031 1594765455.10 151.4645 59.9988 32.0000 1.9612 1.9631 401.1069 401.5704 0.0725 -1.0000 -1.0000 2403093 1594765455.20 151.5170 59.9989 32.0000 1.9607 1.9626 401.2770 401.7401 0.0724 -1.0000 -1.0000 2403156 1594765455.30 151.5170 59.9989 32.0000 1.9618 1.9637 401.3092 401.7725 0.0724 -1.0000 -1.0000 2403218 1594765455.40 151.5170 59.9989 32.0000 1.9613 1.9631 401.1781 401.6417 0.0726 -1.0000 -1.0000 2403296 1594765455.50 151.5170 59.9989 32.0000 1.9622 1.9641 401.0911 401.5551 0.0725 -1.0000 -1.0000 2403359 1594765455.60 151.5170 59.9989 32.0000 1.9616 1.9635 401.1013 401.5634 0.0722 -1.0000 -1.0000 2403531 1594765455.70 151.5191 59.9989 32.0000 1.9614 1.9632 401.2480 401.7099 0.0722 -1.0000 -1.0000 2403609 1594765455.80 151.5191 59.9989 32.0000 1.9610 1.9629 401.3660 401.8286 0.0723 -1.0000 -1.0000 2403671 1594765455.90 151.5191 59.9989 32.0000 1.9608 1.9627 401.3531 401.8160 0.0723 -1.0000 -1.0000 2403734 1594765456.00 151.5191 59.9989 32.0000 1.9614 1.9632 401.2407 401.7035 0.0724 -1.0000 -1.0000 2403812 1594765456.10 151.5191 59.9989 32.0000 1.9614 1.9632 401.1118 401.5755 0.0724 -1.0000 -1.0000 2403984 1594765456.20 151.4404 59.9989 32.0000 1.9619 1.9637 401.1243 401.5872 0.0724 -1.0000 -1.0000 2404046 1594765456.30 151.4300 59.9989 32.0000 1.9610 1.9628 401.3017 401.7654 0.0725 -1.0000 -1.0000 2404124 1594765456.40 151.4300 59.9989 32.0000 1.9610 1.9629 401.3490 401.8124 0.0725 -1.0000 -1.0000 2404187 1594765456.50 151.4300 59.9989 32.0000 1.9617 1.9635 401.2331 401.6968 0.0725 -1.0000 -1.0000 2404249 1594765456.60 151.4300 59.9989 32.0000 1.9614 1.9632 401.1308 401.5928 0.0723 -1.0000 -1.0000 2404827 1594765456.70 151.4418 59.9989 32.0000 1.9612 1.9631 401.0780 401.5417 0.0725 -1.0000 -1.0000 2404890 1594765456.80 151.4777 59.9989 32.0000 1.9611 1.9630 401.1708 401.6340 0.0724 -1.0000 -1.0000 2404952 1594765456.90 151.4777 59.9989 32.0000 1.9613 1.9632 401.2567 401.7203 0.0725 -1.0000 -1.0000 2405030 1594765457.00 151.4777 59.9989 32.0000 1.9609 1.9628 401.3182 401.7817 0.0725 -1.0000 -1.0000 2405093 1594765457.10 151.4777 59.9989 32.0000 1.9615 1.9634 401.2360 401.6999 0.0726 -1.0000 -1.0000 2405155 1594765457.20 151.4777 59.9989 32.0000 1.9621 1.9639 401.1292 401.5929 0.0725 -1.0000 -1.0000 2405233 1594765457.30 151.4396 59.9989 32.0000 1.9618 1.9636 401.0949 401.5577 0.0724 -1.0000 -1.0000 2405296 1594765457.40 151.4396 59.9989 32.0000 1.9622 1.9641 401.2170 401.6810 0.0725 -1.0000 -1.0000 2405358 1594765457.50 151.4396 59.9989 32.0000 1.9602 1.9621 401.3090 401.7725 0.0724 -1.0000 -1.0000 2405421 1594765457.60 151.4396 59.9989 32.0000 1.9609 1.9628 401.2747 401.7386 0.0725 -1.0000 -1.0000 2405514 1594765457.70 151.4396 59.9989 32.0000 1.9614 1.9633 401.1121 401.5750 0.0724 -1.0000 -1.0000 2405593 1594765457.80 151.4646 59.9989 32.0000 1.9617 1.9635 401.1389 401.6024 0.0725 -1.0000 -1.0000 2405655 1594765457.90 151.4855 59.9989 32.0000 1.9625 1.9643 401.1849 401.6493 0.0726 -1.0000 -1.0000 2405718 1594765458.00 151.4855 59.9989 32.0000 1.9608 1.9627 401.2116 401.6752 0.0725 -1.0000 -1.0000 2405796 1594765458.10 151.4855 59.9989 32.0000 1.9613 1.9632 401.2610 401.7240 0.0724 -1.0000 -1.0000 2406014 1594765458.20 151.4855 59.9989 32.0000 1.9617 1.9636 401.3256 401.7886 0.0724 -1.0000 -1.0000 2406077 1594765458.30 151.4855 59.9989 32.0000 1.9613 1.9631 401.1827 401.6458 0.0724 -1.0000 -1.0000 2406155 1594765458.40 151.4922 59.9989 32.0000 1.9625 1.9644 401.1107 401.5741 0.0725 -1.0000 -1.0000 2406217 1594765458.50 151.4922 59.9989 32.0000 1.9627 1.9645 401.0680 401.5304 0.0724 -1.0000 -1.0000 2406280 1594765458.60 151.4922 59.9989 32.0000 1.9616 1.9634 401.1984 401.6621 0.0725 -1.0000 -1.0000 2406780 1594765458.70 151.4922 59.9989 32.0000 1.9612 1.9631 401.1986 401.6622 0.0725 -1.0000 -1.0000 2406842 1594765458.80 151.4922 59.9989 32.0000 1.9612 1.9630 401.2895 401.7537 0.0726 -1.0000 -1.0000 2406905 1594765458.90 151.4867 59.9989 32.0000 1.9615 1.9634 401.1853 401.6493 0.0726 -1.0000 -1.0000 2406967 1594765459.00 151.4840 59.9989 32.0000 1.9621 1.9640 401.1208 401.5840 0.0724 -1.0000 -1.0000 2407030 1594765459.10 151.4840 59.9989 32.0000 1.9623 1.9642 400.9982 401.4618 0.0725 -1.0000 -1.0000 2407092 1594765459.20 151.4840 59.9989 32.0000 1.9613 1.9631 401.1200 401.5831 0.0724 -1.0000 -1.0000 2407233 1594765459.30 151.4840 59.9989 32.0000 1.9606 1.9625 401.2808 401.7436 0.0724 -1.0000 -1.0000 2407295 1594765459.40 151.4840 59.9989 32.0000 1.9611 1.9630 401.1808 401.6449 0.0726 -1.0000 -1.0000 2407373 1594765459.50 151.4325 59.9989 32.0000 1.9618 1.9637 401.1768 401.6406 0.0725 -1.0000 -1.0000 2407436 1594765459.60 151.4325 59.9989 32.0000 1.9613 1.9631 401.1043 401.5676 0.0725 -1.0000 -1.0000 2407498 1594765459.70 151.4325 59.9989 32.0000 1.9608 1.9627 401.0997 401.5648 0.0727 -1.0000 -1.0000 2407733 1594765459.80 151.4325 59.9989 32.0000 1.9601 1.9620 401.2608 401.7246 0.0725 -1.0000 -1.0000 2407796 1594765459.90 151.4325 59.9989 32.0000 1.9608 1.9627 401.2829 401.7469 0.0726 -1.0000 -1.0000 2407858 1594765460.00 151.4465 59.9981 32.0000 1.9617 1.9636 401.2285 401.6919 0.0725 -1.0000 -1.0000 2407920 1594765460.10 151.4465 59.9981 32.0000 1.9621 1.9639 401.1422 401.6061 0.0726 -1.0000 -1.0000 2407983 1594765460.20 151.4465 59.9981 32.0000 1.9616 1.9635 401.1359 401.5994 0.0724 -1.0000 -1.0000 2408045 1594765460.30 151.4465 59.9981 32.0000 1.9605 1.9624 401.2559 401.7192 0.0725 -1.0000 -1.0000 2408124 1594765460.40 151.4465 59.9981 32.0000 1.9607 1.9626 401.2666 401.7307 0.0725 -1.0000 -1.0000 2408186 1594765460.50 151.4465 59.9981 32.0000 1.9615 1.9633 401.2452 401.7093 0.0726 -1.0000 -1.0000 2408248 1594765460.60 151.4465 59.9981 32.0000 1.9622 1.9640 401.1674 401.6314 0.0725 -1.0000 -1.0000 2408327 1594765460.70 151.4583 59.9981 32.0000 1.9616 1.9635 401.0560 401.5199 0.0726 -1.0000 -1.0000 2408873 1594765460.80 151.4583 59.9981 32.0000 1.9609 1.9628 401.1561 401.6202 0.0726 -1.0000 -1.0000 2408936 1594765460.90 151.4583 59.9981 32.0000 1.9606 1.9625 401.3177 401.7811 0.0724 -1.0000 -1.0000 2409014 1594765461.00 151.4583 59.9981 32.0000 1.9613 1.9631 401.3707 401.8347 0.0725 -1.0000 -1.0000 2409076 1594765461.10 151.4583 59.9981 32.0000 1.9615 1.9634 401.2423 401.7058 0.0725 -1.0000 -1.0000 2409139 1594765461.20 151.5279 59.9981 32.0000 1.9619 1.9637 401.1300 401.5932 0.0724 -1.0000 -1.0000 2409279 1594765461.30 151.5279 59.9981 32.0000 1.9615 1.9634 401.1528 401.6159 0.0724 -1.0000 -1.0000 2409342 1594765461.40 151.5279 59.9981 32.0000 1.9613 1.9631 401.3066 401.7703 0.0725 -1.0000 -1.0000 2409404 1594765461.50 151.5279 59.9981 32.0000 1.9605 1.9624 401.2878 401.7517 0.0725 -1.0000 -1.0000 2409483 1594765461.60 151.5279 59.9981 32.0000 1.9613 1.9632 401.3613 401.8252 0.0725 -1.0000 -1.0000 2409545 1594765461.70 151.5279 59.9981 32.0000 1.9618 1.9636 401.1402 401.6043 0.0726 -1.0000 -1.0000 2409826 1594765461.80 151.5300 59.9981 32.0000 1.9612 1.9631 401.1016 401.5655 0.0726 -1.0000 -1.0000 2409888 1594765461.90 151.5403 59.9981 32.0000 1.9607 1.9625 401.2580 401.7217 0.0725 -1.0000 -1.0000 2409951 1594765462.00 151.5403 59.9981 32.0000 1.9616 1.9635 401.2913 401.7545 0.0724 -1.0000 -1.0000 2410029 1594765462.10 151.5403 59.9981 32.0000 1.9616 1.9635 401.2975 401.7607 0.0724 -1.0000 -1.0000 2410092 1594765462.20 151.5403 59.9981 32.0000 1.9618 1.9636 401.2376 401.7006 0.0724 -1.0000 -1.0000 2410279 1594765462.30 151.5403 59.9981 32.0000 1.9606 1.9625 401.1077 401.5704 0.0723 -1.0000 -1.0000 2410357 1594765462.40 151.4553 59.9981 32.0000 1.9611 1.9630 401.0741 401.5361 0.0723 -1.0000 -1.0000 2410420 1594765462.50 151.4553 59.9981 32.0000 1.9609 1.9627 401.1686 401.6312 0.0724 -1.0000 -1.0000 2410482 1594765462.60 151.4553 59.9981 32.0000 1.9602 1.9620 401.2498 401.7146 0.0726 -1.0000 -1.0000 2410560 1594765462.70 151.4553 59.9981 32.0000 1.9607 1.9626 401.3128 401.7765 0.0724 -1.0000 -1.0000 2410779 1594765462.80 151.4553 59.9981 32.0000 1.9609 1.9628 401.2692 401.7327 0.0725 -1.0000 -1.0000 2410841 1594765462.90 151.5012 59.9981 32.0000 1.9606 1.9624 401.2264 401.6909 0.0726 -1.0000 -1.0000 2410919 1594765463.00 151.5284 59.9981 32.0000 1.9609 1.9628 401.1041 401.5677 0.0725 -1.0000 -1.0000 2410982 1594765463.10 151.5284 59.9981 32.0000 1.9607 1.9625 401.1976 401.6607 0.0725 -1.0000 -1.0000 2411044 1594765463.20 151.5284 59.9981 32.0000 1.9605 1.9624 401.3414 401.8062 0.0726 -1.0000 -1.0000 2411107 1594765463.30 151.5284 59.9981 32.0000 1.9602 1.9621 401.4011 401.8648 0.0725 -1.0000 -1.0000 2411248 1594765463.40 151.5284 59.9981 32.0000 1.9604 1.9622 401.3018 401.7647 0.0724 -1.0000 -1.0000 2411326 1594765463.50 151.5520 59.9981 32.0000 1.9601 1.9619 401.2660 401.7304 0.0726 -1.0000 -1.0000 2411388 1594765463.60 151.5520 59.9981 32.0000 1.9622 1.9641 401.1124 401.5765 0.0726 -1.0000 -1.0000 2411451 1594765463.70 151.5520 59.9981 32.0000 1.9616 1.9635 401.1649 401.6289 0.0725 -1.0000 -1.0000 2411529 1594765463.80 151.5520 59.9981 32.0000 1.9610 1.9628 401.1611 401.6243 0.0724 -1.0000 -1.0000 2412076 1594765463.90 151.5520 59.9981 32.0000 1.9613 1.9632 401.2469 401.7107 0.0726 -1.0000 -1.0000 2412138 1594765464.00 151.5042 59.9981 32.0000 1.9609 1.9628 401.2086 401.6725 0.0725 -1.0000 -1.0000 2412216 1594765464.10 151.5042 59.9981 32.0000 1.9611 1.9630 401.2348 401.6979 0.0724 -1.0000 -1.0000 2412279 1594765464.20 151.5042 59.9981 32.0000 1.9610 1.9628 401.1658 401.6291 0.0725 -1.0000 -1.0000 2412341 1594765464.30 151.5042 59.9981 32.0000 1.9610 1.9629 401.1233 401.5860 0.0724 -1.0000 -1.0000 2412450 1594765464.40 151.5042 59.9981 32.0000 1.9611 1.9630 401.1778 401.6408 0.0724 -1.0000 -1.0000 2412513 1594765464.50 151.5042 59.9981 32.0000 1.9611 1.9630 401.2975 401.7611 0.0725 -1.0000 -1.0000 2412575 1594765464.60 151.5057 59.9982 32.0000 1.9600 1.9619 401.3442 401.8078 0.0724 -1.0000 -1.0000 2412653 1594765464.70 151.5144 59.9983 32.0000 1.9614 1.9632 401.2693 401.7325 0.0725 -1.0000 -1.0000 2412716 1594765464.80 151.5144 59.9983 32.0000 1.9607 1.9626 401.2272 401.6913 0.0726 -1.0000 -1.0000 2412997 1594765464.90 151.5144 59.9983 32.0000 1.9618 1.9636 401.1129 401.5768 0.0726 -1.0000 -1.0000 2413060 1594765465.00 151.5144 59.9983 32.0000 1.9615 1.9634 401.1905 401.6541 0.0724 -1.0000 -1.0000 2413122 1594765465.10 151.5144 59.9983 32.0000 1.9603 1.9621 401.3252 401.7886 0.0725 -1.0000 -1.0000 2413185 1594765465.20 151.5454 59.9983 32.0000 1.9607 1.9626 401.3570 401.8211 0.0726 -1.0000 -1.0000 2413263 1594765465.30 151.5454 59.9983 32.0000 1.9613 1.9632 401.2661 401.7305 0.0725 -1.0000 -1.0000 2413497 1594765465.40 151.5454 59.9983 32.0000 1.9615 1.9634 401.1492 401.6122 0.0724 -1.0000 -1.0000 2413575 1594765465.50 151.5454 59.9983 32.0000 1.9612 1.9631 401.0421 401.5051 0.0725 -1.0000 -1.0000 2413638 1594765465.60 151.5454 59.9983 32.0000 1.9612 1.9631 401.1038 401.5677 0.0724 -1.0000 -1.0000 2413700 1594765465.70 151.5397 59.9983 32.0000 1.9607 1.9626 401.2100 401.6731 0.0725 -1.0000 -1.0000 2413778 1594765465.80 151.5365 59.9983 32.0000 1.9601 1.9619 401.3674 401.8318 0.0726 -1.0000 -1.0000 2413997 1594765465.90 151.5365 59.9983 32.0000 1.9603 1.9621 401.3128 401.7771 0.0726 -1.0000 -1.0000 2414060 1594765466.00 151.5365 59.9983 32.0000 1.9607 1.9625 401.2128 401.6766 0.0725 -1.0000 -1.0000 2414122 1594765466.10 151.5365 59.9983 32.0000 1.9610 1.9629 401.2215 401.6859 0.0726 -1.0000 -1.0000 2414185 1594765466.20 151.5365 59.9983 32.0000 1.9613 1.9632 401.1826 401.6468 0.0725 -1.0000 -1.0000 2414263 1594765466.30 151.5751 59.9983 32.0000 1.9609 1.9628 401.2895 401.7536 0.0726 -1.0000 -1.0000 2414497 1594765466.40 151.5751 59.9983 32.0000 1.9607 1.9625 401.3124 401.7763 0.0725 -1.0000 -1.0000 2414559 1594765466.50 151.5751 59.9983 32.0000 1.9612 1.9631 401.2465 401.7101 0.0725 -1.0000 -1.0000 2414622 1594765466.60 151.5751 59.9983 32.0000 1.9604 1.9623 401.1517 401.6149 0.0724 -1.0000 -1.0000 2414684 1594765466.70 151.5751 59.9983 32.0000 1.9612 1.9630 401.0360 401.4998 0.0725 -1.0000 -1.0000 2414762 1594765466.80 151.5534 59.9983 32.0000 1.9623 1.9642 401.0797 401.5433 0.0725 -1.0000 -1.0000 2414809 1594765466.90 151.5525 59.9983 32.0000 1.9602 1.9620 401.2027 401.6672 0.0727 -1.0000 -1.0000 2414950 1594765467.00 151.5525 59.9983 32.0000 1.9609 1.9628 401.3329 401.7960 0.0724 -1.0000 -1.0000 2415028 1594765467.10 151.5525 59.9983 32.0000 1.9603 1.9622 401.2812 401.7455 0.0726 -1.0000 -1.0000 2415090 1594765467.20 151.5525 59.9983 32.0000 1.9607 1.9626 401.2512 401.7152 0.0725 -1.0000 -1.0000 2415153 1594765467.30 151.5484 59.9983 32.0000 1.9607 1.9625 401.1857 401.6495 0.0725 -1.0000 -1.0000 2415215 1594765467.40 151.5290 59.9983 32.0000 1.9605 1.9624 401.2854 401.7486 0.0724 -1.0000 -1.0000 2415512 1594765467.50 151.5290 59.9983 32.0000 1.9599 1.9617 401.2239 401.6880 0.0726 -1.0000 -1.0000 2415575 1594765467.60 151.5290 59.9983 32.0000 1.9611 1.9630 401.2111 401.6751 0.0725 -1.0000 -1.0000 2415637 1594765467.70 151.5290 59.9983 32.0000 1.9614 1.9633 401.0887 401.5518 0.0724 -1.0000 -1.0000 2415715 1594765467.80 151.5290 59.9983 32.0000 1.9610 1.9629 401.0899 401.5537 0.0726 -1.0000 -1.0000 2415778 1594765467.90 151.4971 59.9983 32.0000 1.9607 1.9625 401.1902 401.6548 0.0727 -1.0000 -1.0000 2415840 1594765468.00 151.4971 59.9983 32.0000 1.9602 1.9620 401.3580 401.8219 0.0725 -1.0000 -1.0000 2415903 1594765468.10 151.4971 59.9983 32.0000 1.9605 1.9624 401.2299 401.6950 0.0727 -1.0000 -1.0000 2415965 1594765468.20 151.4971 59.9983 32.0000 1.9604 1.9622 401.1115 401.5751 0.0724 -1.0000 -1.0000 2416043 1594765468.30 151.4971 59.9983 32.0000 1.9613 1.9632 401.0218 401.4839 0.0723 -1.0000 -1.0000 2416106 1594765468.40 151.5169 59.9983 32.0000 1.9612 1.9631 401.0667 401.5302 0.0725 -1.0000 -1.0000 2416278 1594765468.50 151.5234 59.9983 32.0000 1.9598 1.9616 401.2929 401.7566 0.0724 -1.0000 -1.0000 2416340 1594765468.60 151.5234 59.9983 32.0000 1.9611 1.9629 401.2893 401.7527 0.0725 -1.0000 -1.0000 2416418 1594765468.70 151.5234 59.9983 32.0000 1.9609 1.9627 401.1468 401.6103 0.0725 -1.0000 -1.0000 2416496 1594765468.80 151.5234 59.9983 32.0000 1.9620 1.9638 401.1377 401.6015 0.0725 -1.0000 -1.0000 2416559 1594765468.90 151.5234 59.9983 32.0000 1.9604 1.9622 401.1001 401.5639 0.0726 -1.0000 -1.0000 2416793 1594765469.00 151.4974 59.9983 32.0000 1.9604 1.9622 401.1189 401.5830 0.0725 -1.0000 -1.0000 2416856 1594765469.10 151.4974 59.9983 32.0000 1.9605 1.9623 401.2685 401.7317 0.0724 -1.0000 -1.0000 2416918 1594765469.20 151.4974 59.9983 32.0000 1.9609 1.9628 401.2367 401.7002 0.0725 -1.0000 -1.0000 2416996 1594765469.30 151.4974 59.9983 32.0000 1.9616 1.9635 401.0991 401.5632 0.0726 -1.0000 -1.0000 2417059 1594765469.40 151.4974 59.9983 32.0000 1.9613 1.9632 401.0573 401.5204 0.0724 -1.0000 -1.0000 2417324 1594765469.50 151.5218 59.9983 32.0000 1.9612 1.9631 401.0297 401.4919 0.0723 -1.0000 -1.0000 2417387 1594765469.60 151.5218 59.9983 32.0000 1.9608 1.9626 401.2346 401.6977 0.0725 -1.0000 -1.0000 2417449 1594765469.70 151.5218 59.9983 32.0000 1.9604 1.9623 401.2638 401.7286 0.0726 -1.0000 -1.0000 2417512 1594765469.80 151.5218 59.9983 32.0000 1.9613 1.9631 401.2254 401.6895 0.0726 -1.0000 -1.0000 2417574 1594765469.90 151.5218 59.9983 32.0000 1.9610 1.9629 401.0871 401.5509 0.0725 -1.0000 -1.0000 2417808 1594765470.00 151.5408 59.9985 32.0000 1.9610 1.9629 401.1039 401.5682 0.0726 -1.0000 -1.0000 2417871 1594765470.10 151.5584 59.9986 32.0000 1.9608 1.9627 401.1804 401.6443 0.0725 -1.0000 -1.0000 2417934 1594765470.20 151.5584 59.9986 32.0000 1.9600 1.9619 401.2849 401.7490 0.0726 -1.0000 -1.0000 2417996 1594765470.30 151.5584 59.9986 32.0000 1.9611 1.9630 401.3178 401.7817 0.0725 -1.0000 -1.0000 2418074 1594765470.40 151.5584 59.9986 32.0000 1.9611 1.9630 401.1926 401.6560 0.0725 -1.0000 -1.0000 2418558 1594765470.50 151.5584 59.9986 32.0000 1.9614 1.9632 401.0865 401.5499 0.0725 -1.0000 -1.0000 2418621 1594765470.60 151.5584 59.9986 32.0000 1.9614 1.9633 401.0659 401.5296 0.0725 -1.0000 -1.0000 2418683 1594765470.70 151.5662 59.9986 32.0000 1.9613 1.9631 401.1630 401.6261 0.0724 -1.0000 -1.0000 2418746 1594765470.80 151.5662 59.9986 32.0000 1.9604 1.9622 401.3734 401.8375 0.0726 -1.0000 -1.0000 2418808 1594765470.90 151.5662 59.9986 32.0000 1.9612 1.9631 401.2692 401.7339 0.0726 -1.0000 -1.0000 2419043 1594765471.00 151.5662 59.9986 32.0000 1.9617 1.9635 401.1914 401.6550 0.0725 -1.0000 -1.0000 2419105 1594765471.10 151.5662 59.9986 32.0000 1.9620 1.9638 401.0962 401.5602 0.0726 -1.0000 -1.0000 2419168 1594765471.20 151.5257 59.9986 32.0000 1.9615 1.9634 401.2006 401.6642 0.0725 -1.0000 -1.0000 2419246 1594765471.30 151.5257 59.9986 32.0000 1.9602 1.9621 401.2437 401.7078 0.0726 -1.0000 -1.0000 2419308 1594765471.40 151.5257 59.9986 32.0000 1.9605 1.9624 401.3176 401.7818 0.0725 -1.0000 -1.0000 2419386 1594765471.50 151.5257 59.9986 32.0000 1.9613 1.9632 401.2304 401.6944 0.0725 -1.0000 -1.0000 2419511 1594765471.60 151.5257 59.9986 32.0000 1.9612 1.9631 401.1539 401.6168 0.0724 -1.0000 -1.0000 2419574 1594765471.70 151.5258 59.9986 32.0000 1.9614 1.9632 401.0609 401.5245 0.0726 -1.0000 -1.0000 2419652 1594765471.80 151.5345 59.9986 32.0000 1.9612 1.9631 401.0878 401.5519 0.0726 -1.0000 -1.0000 2419714 1594765471.90 151.5345 59.9986 32.0000 1.9602 1.9621 401.3540 401.8180 0.0725 -1.0000 -1.0000 2419777 1594765472.00 151.5345 59.9986 32.0000 1.9609 1.9627 401.3087 401.7727 0.0726 -1.0000 -1.0000 2419980 1594765472.10 151.5345 59.9986 32.0000 1.9608 1.9627 401.2451 401.7081 0.0723 -1.0000 -1.0000 2420042 1594765472.20 151.5345 59.9986 32.0000 1.9617 1.9636 401.0822 401.5442 0.0723 -1.0000 -1.0000 2420105 1594765472.30 151.4953 59.9986 32.0000 1.9613 1.9632 401.1101 401.5729 0.0723 -1.0000 -1.0000 2420167 1594765472.40 151.4953 59.9986 32.0000 1.9612 1.9631 401.2096 401.6722 0.0724 -1.0000 -1.0000 2420230 1594765472.50 151.4953 59.9986 32.0000 1.9595 1.9613 401.3095 401.7733 0.0725 -1.0000 -1.0000 2420964 1594765472.60 151.4953 59.9986 32.0000 1.9607 1.9626 401.2556 401.7194 0.0725 -1.0000 -1.0000 2421042 1594765472.70 151.4953 59.9986 32.0000 1.9611 1.9630 401.2436 401.7082 0.0726 -1.0000 -1.0000 2421120 1594765472.80 151.4710 59.9986 32.0000 1.9611 1.9629 401.0436 401.5071 0.0725 -1.0000 -1.0000 2421183 1594765472.90 151.4562 59.9986 32.0000 1.9618 1.9636 401.0569 401.5205 0.0725 -1.0000 -1.0000 2421245 1594765473.00 151.4562 59.9986 32.0000 1.9605 1.9623 401.2159 401.6792 0.0724 -1.0000 -1.0000 2421308 1594765473.10 151.4562 59.9986 32.0000 1.9607 1.9626 401.1208 401.5838 0.0724 -1.0000 -1.0000 2421370 1594765473.20 151.4562 59.9986 32.0000 1.9607 1.9626 401.0738 401.5375 0.0725 -1.0000 -1.0000 2421448 1594765473.30 151.4562 59.9986 32.0000 1.9613 1.9632 401.0909 401.5549 0.0726 -1.0000 -1.0000 2421511 1594765473.40 151.4565 59.9986 32.0000 1.9608 1.9627 401.0837 401.5479 0.0726 -1.0000 -1.0000 2421589 1594765473.50 151.4756 59.9986 32.0000 1.9608 1.9627 401.2825 401.7465 0.0726 -1.0000 -1.0000 2421652 1594765473.60 151.4756 59.9986 32.0000 1.9603 1.9622 401.2982 401.7618 0.0724 -1.0000 -1.0000 2421714 1594765473.70 151.4756 59.9986 32.0000 1.9607 1.9625 401.3153 401.7786 0.0725 -1.0000 -1.0000 2421777 1594765473.80 151.4756 59.9986 32.0000 1.9606 1.9625 401.1933 401.6574 0.0725 -1.0000 -1.0000 2421839 1594765473.90 151.4756 59.9986 32.0000 1.9608 1.9627 401.1923 401.6550 0.0723 -1.0000 -1.0000 2421901 1594765474.00 151.5184 59.9986 32.0000 1.9613 1.9631 401.0112 401.4744 0.0725 -1.0000 -1.0000 2422307 1594765474.10 151.5184 59.9986 32.0000 1.9613 1.9632 401.1592 401.6226 0.0724 -1.0000 -1.0000 2422370 1594765474.20 151.5184 59.9986 32.0000 1.9608 1.9627 401.3055 401.7693 0.0726 -1.0000 -1.0000 2422432 1594765474.30 151.5184 59.9986 32.0000 1.9604 1.9622 401.2681 401.7303 0.0724 -1.0000 -1.0000 2422495 1594765474.40 151.5184 59.9986 32.0000 1.9612 1.9631 401.1369 401.6008 0.0724 -1.0000 -1.0000 2422557 1594765474.50 151.5184 59.9986 32.0000 1.9617 1.9636 401.0776 401.5406 0.0725 -1.0000 -1.0000 2422620 1594765474.60 151.5206 59.9986 32.0000 1.9612 1.9630 401.1626 401.6263 0.0725 -1.0000 -1.0000 2422698 1594765474.70 151.5882 59.9985 32.0000 1.9606 1.9624 401.2030 401.6666 0.0725 -1.0000 -1.0000 2422760 1594765474.80 151.5882 59.9985 32.0000 1.9609 1.9628 401.3011 401.7660 0.0727 -1.0000 -1.0000 2422823 1594765474.90 151.5882 59.9985 32.0000 1.9612 1.9631 401.1542 401.6182 0.0726 -1.0000 -1.0000 2422901 1594765475.00 151.5882 59.9985 32.0000 1.9620 1.9638 401.0487 401.5123 0.0725 -1.0000 -1.0000 2422963 1594765475.10 151.5882 59.9985 32.0000 1.9606 1.9625 401.0881 401.5510 0.0724 -1.0000 -1.0000 2423026 1594765475.20 151.5882 59.9985 32.0000 1.9604 1.9622 401.2190 401.6831 0.0725 -1.0000 -1.0000 2423104 1594765475.30 151.5160 59.9985 32.0000 1.9612 1.9631 401.2038 401.6669 0.0724 -1.0000 -1.0000 2423167 1594765475.40 151.5160 59.9985 32.0000 1.9612 1.9631 401.0618 401.5251 0.0724 -1.0000 -1.0000 2423229 1594765475.50 151.5160 59.9985 32.0000 1.9611 1.9630 401.0342 401.4978 0.0726 -1.0000 -1.0000 2423292 1594765475.60 151.5160 59.9985 32.0000 1.9604 1.9623 401.2290 401.6938 0.0726 -1.0000 -1.0000 2423526 1594765475.70 151.5160 59.9985 32.0000 1.9604 1.9623 401.3792 401.8421 0.0724 -1.0000 -1.0000 2423604 1594765475.80 151.5090 59.9985 32.0000 1.9602 1.9621 401.2800 401.7428 0.0723 -1.0000 -1.0000 2423667 1594765475.90 151.5085 59.9985 32.0000 1.9608 1.9627 401.2521 401.7169 0.0726 -1.0000 -1.0000 2423729 1594765476.00 151.5085 59.9985 32.0000 1.9618 1.9637 401.1840 401.6470 0.0724 -1.0000 -1.0000 2423807 1594765476.10 151.5085 59.9985 32.0000 1.9617 1.9635 401.1138 401.5771 0.0725 -1.0000 -1.0000 2424026 1594765476.20 151.5085 59.9985 32.0000 1.9608 1.9627 401.2022 401.6653 0.0725 -1.0000 -1.0000 2424088 1594765476.30 151.5085 59.9985 32.0000 1.9599 1.9618 401.2778 401.7419 0.0725 -1.0000 -1.0000 2424167 1594765476.40 151.5498 59.9985 32.0000 1.9601 1.9620 401.1567 401.6203 0.0725 -1.0000 -1.0000 2424229 1594765476.50 151.5498 59.9985 32.0000 1.9610 1.9629 401.0620 401.5267 0.0727 -1.0000 -1.0000 2424292 1594765476.60 151.5498 59.9985 32.0000 1.9611 1.9629 401.2125 401.6754 0.0724 -1.0000 -1.0000 2424541 1594765476.70 151.5498 59.9985 32.0000 1.9603 1.9621 401.2288 401.6915 0.0724 -1.0000 -1.0000 2424604 1594765476.80 151.5498 59.9985 32.0000 1.9603 1.9622 401.2860 401.7489 0.0724 -1.0000 -1.0000 2424666 1594765476.90 151.5229 59.9985 32.0000 1.9611 1.9630 401.1389 401.6029 0.0726 -1.0000 -1.0000 2424744 1594765477.00 151.5211 59.9985 32.0000 1.9613 1.9632 401.1129 401.5765 0.0725 -1.0000 -1.0000 2424807 1594765477.10 151.5211 59.9985 32.0000 1.9614 1.9633 401.0929 401.5559 0.0724 -1.0000 -1.0000 2424869 1594765477.20 151.5211 59.9985 32.0000 1.9604 1.9622 401.2827 401.7470 0.0726 -1.0000 -1.0000 2425057 1594765477.30 151.5211 59.9985 32.0000 1.9594 1.9613 401.2400 401.7036 0.0725 -1.0000 -1.0000 2425119 1594765477.40 151.5211 59.9985 32.0000 1.9607 1.9625 401.2879 401.7513 0.0725 -1.0000 -1.0000 2425182 1594765477.50 151.5013 59.9985 32.0000 1.9610 1.9628 401.1664 401.6305 0.0725 -1.0000 -1.0000 2425244 1594765477.60 151.5013 59.9985 32.0000 1.9599 1.9617 401.3072 401.7705 0.0725 -1.0000 -1.0000 2425307 1594765477.70 151.5013 59.9985 32.0000 1.9602 1.9621 401.3115 401.7754 0.0725 -1.0000 -1.0000 2425916 1594765477.80 151.5013 59.9985 32.0000 1.9604 1.9622 401.3242 401.7873 0.0724 -1.0000 -1.0000 2425979 1594765477.90 151.5013 59.9985 32.0000 1.9601 1.9620 401.1861 401.6517 0.0727 -1.0000 -1.0000 2426041 1594765478.00 151.4996 59.9985 32.0000 1.9617 1.9636 401.0979 401.5613 0.0725 -1.0000 -1.0000 2426119 1594765478.10 151.4996 59.9985 32.0000 1.9612 1.9631 401.0399 401.5031 0.0725 -1.0000 -1.0000 2426182 1594765478.20 151.4996 59.9985 32.0000 1.9614 1.9632 401.0897 401.5533 0.0725 -1.0000 -1.0000 2426478 1594765478.30 151.4996 59.9985 32.0000 1.9594 1.9613 401.1790 401.6426 0.0725 -1.0000 -1.0000 2426556 1594765478.40 151.4996 59.9985 32.0000 1.9602 1.9621 401.2112 401.6746 0.0725 -1.0000 -1.0000 2426619 1594765478.50 151.5011 59.9985 32.0000 1.9612 1.9631 401.1535 401.6165 0.0725 -1.0000 -1.0000 2426681 1594765478.60 151.5031 59.9985 32.0000 1.9611 1.9630 401.0877 401.5519 0.0726 -1.0000 -1.0000 2426760 1594765478.70 151.5031 59.9985 32.0000 1.9615 1.9633 401.2322 401.6962 0.0725 -1.0000 -1.0000 2426822 1594765478.80 151.5031 59.9985 32.0000 1.9594 1.9613 401.2409 401.7052 0.0726 -1.0000 -1.0000 2426884 1594765478.90 151.5031 59.9985 32.0000 1.9608 1.9627 401.0493 401.5126 0.0725 -1.0000 -1.0000 2426963 1594765479.00 151.5031 59.9985 32.0000 1.9625 1.9644 401.0942 401.5575 0.0725 -1.0000 -1.0000 2427025 1594765479.10 151.4723 59.9985 32.0000 1.9609 1.9627 401.1945 401.6580 0.0725 -1.0000 -1.0000 2427088 1594765479.20 151.4723 59.9985 32.0000 1.9611 1.9630 401.3179 401.7815 0.0725 -1.0000 -1.0000 2427291 1594765479.30 151.4723 59.9985 32.0000 1.9601 1.9619 401.2243 401.6878 0.0724 -1.0000 -1.0000 2427353 1594765479.40 151.4723 59.9985 32.0000 1.9606 1.9625 401.1231 401.5859 0.0724 -1.0000 -1.0000 2427431 1594765479.50 151.4723 59.9985 32.0000 1.9613 1.9631 401.1582 401.6216 0.0725 -1.0000 -1.0000 2427494 1594765479.60 151.4563 59.9987 32.0000 1.9609 1.9628 401.1620 401.6253 0.0725 -1.0000 -1.0000 2427556 1594765479.70 151.4494 59.9988 32.0000 1.9613 1.9632 401.3284 401.7922 0.0725 -1.0000 -1.0000 2428009 1594765479.80 151.4494 59.9988 32.0000 1.9601 1.9620 401.3633 401.8278 0.0726 -1.0000 -1.0000 2428072 1594765479.90 151.4494 59.9988 32.0000 1.9603 1.9621 401.0666 401.5300 0.0725 -1.0000 -1.0000 2428134 1594765480.00 151.4494 59.9988 32.0000 1.9610 1.9628 401.0789 401.5422 0.0724 -1.0000 -1.0000 2428197 1594765480.10 151.4494 59.9988 32.0000 1.9604 1.9622 401.2160 401.6796 0.0725 -1.0000 -1.0000 2428275 1594765480.20 151.4947 59.9988 32.0000 1.9606 1.9625 401.3292 401.7934 0.0726 -1.0000 -1.0000 2428337 1594765480.30 151.4947 59.9988 32.0000 1.9596 1.9614 401.2435 401.7073 0.0726 -1.0000 -1.0000 2428462 1594765480.40 151.4947 59.9988 32.0000 1.9607 1.9625 401.1710 401.6346 0.0724 -1.0000 -1.0000 2428525 1594765480.50 151.4947 59.9988 32.0000 1.9609 1.9627 400.9829 401.4466 0.0725 -1.0000 -1.0000 2428587 1594765480.60 151.4947 59.9988 32.0000 1.9618 1.9637 401.0903 401.5535 0.0724 -1.0000 -1.0000 2428665 1594765480.70 151.4709 59.9988 32.0000 1.9606 1.9625 401.0069 401.4701 0.0725 -1.0000 -1.0000 2428728 1594765480.80 151.4709 59.9988 32.0000 1.9602 1.9621 401.0812 401.5444 0.0725 -1.0000 -1.0000 2428978 1594765480.90 151.4709 59.9988 32.0000 1.9604 1.9623 401.1473 401.6103 0.0724 -1.0000 -1.0000 2429056 1594765481.00 151.4709 59.9988 32.0000 1.9603 1.9622 401.1548 401.6182 0.0725 -1.0000 -1.0000 2429118 1594765481.10 151.4709 59.9988 32.0000 1.9612 1.9631 401.0562 401.5198 0.0725 -1.0000 -1.0000 2429181 1594765481.20 151.4994 59.9988 32.0000 1.9612 1.9630 400.9966 401.4598 0.0725 -1.0000 -1.0000 2429259 1594765481.30 151.5324 59.9988 32.0000 1.9612 1.9631 401.0800 401.5439 0.0726 -1.0000 -1.0000 2429603 1594765481.40 151.5324 59.9988 32.0000 1.9603 1.9621 401.1657 401.6293 0.0725 -1.0000 -1.0000 2429681 1594765481.50 151.5324 59.9988 32.0000 1.9602 1.9620 401.2393 401.7029 0.0725 -1.0000 -1.0000 2429743 1594765481.60 151.5324 59.9988 32.0000 1.9611 1.9629 401.2632 401.7267 0.0724 -1.0000 -1.0000 2429806 1594765481.70 151.5318 59.9988 32.0000 1.9613 1.9632 401.1553 401.6191 0.0725 -1.0000 -1.0000 2429884 1594765481.80 151.5171 59.9988 32.0000 1.9612 1.9630 401.0157 401.4790 0.0726 -1.0000 -1.0000 2430056 1594765481.90 151.5171 59.9988 32.0000 1.9612 1.9631 401.0648 401.5274 0.0723 -1.0000 -1.0000 2430118 1594765482.00 151.5171 59.9988 32.0000 1.9607 1.9625 401.1129 401.5752 0.0723 -1.0000 -1.0000 2430196 1594765482.10 151.5171 59.9988 32.0000 1.9612 1.9630 401.2271 401.6897 0.0723 -1.0000 -1.0000 2430259 1594765482.20 151.5171 59.9988 32.0000 1.9609 1.9628 401.1800 401.6429 0.0724 -1.0000 -1.0000 2430321 1594765482.30 151.4870 59.9988 32.0000 1.9613 1.9631 401.1597 401.6219 0.0723 -1.0000 -1.0000 2430384 1594765482.40 151.4870 59.9988 32.0000 1.9614 1.9633 401.0770 401.5406 0.0725 -1.0000 -1.0000 2430446 1594765482.50 151.4870 59.9988 32.0000 1.9607 1.9626 401.1391 401.6028 0.0725 -1.0000 -1.0000 2430509 1594765482.60 151.4870 59.9988 32.0000 1.9603 1.9621 401.2593 401.7219 0.0723 -1.0000 -1.0000 2430587 1594765482.70 151.4870 59.9988 32.0000 1.9602 1.9621 401.2807 401.7441 0.0725 -1.0000 -1.0000 2430649 1594765482.80 151.4937 59.9988 32.0000 1.9607 1.9626 401.2008 401.6644 0.0724 -1.0000 -1.0000 2430821 1594765482.90 151.5128 59.9988 32.0000 1.9609 1.9628 401.0852 401.5490 0.0726 -1.0000 -1.0000 2430899 1594765483.00 151.5128 59.9988 32.0000 1.9612 1.9631 401.0027 401.4663 0.0725 -1.0000 -1.0000 2430962 1594765483.10 151.5128 59.9988 32.0000 1.9610 1.9629 401.0710 401.5346 0.0725 -1.0000 -1.0000 2431024 1594765483.20 151.5128 59.9988 32.0000 1.9609 1.9628 401.1984 401.6626 0.0725 -1.0000 -1.0000 2431102 1594765483.30 151.5128 59.9988 32.0000 1.9605 1.9624 401.1751 401.6382 0.0724 -1.0000 -1.0000 2431321 1594765483.40 151.5092 59.9988 32.0000 1.9609 1.9627 401.1728 401.6355 0.0723 -1.0000 -1.0000 2431399 1594765483.50 151.5092 59.9988 32.0000 1.9615 1.9634 401.0870 401.5503 0.0725 -1.0000 -1.0000 2431461 1594765483.60 151.5092 59.9988 32.0000 1.9609 1.9628 401.0344 401.4981 0.0725 -1.0000 -1.0000 2431524 1594765483.70 151.5092 59.9988 32.0000 1.9600 1.9618 401.2607 401.7236 0.0724 -1.0000 -1.0000 2431587 1594765483.80 151.5092 59.9988 32.0000 1.9610 1.9629 401.2739 401.7370 0.0724 -1.0000 -1.0000 2431649 1594765483.90 151.5083 59.9988 32.0000 1.9603 1.9622 401.2821 401.7458 0.0725 -1.0000 -1.0000 2431774 1594765484.00 151.4739 59.9988 32.0000 1.9609 1.9628 401.2009 401.6648 0.0725 -1.0000 -1.0000 2431852 1594765484.10 151.4739 59.9988 32.0000 1.9614 1.9632 401.0624 401.5254 0.0724 -1.0000 -1.0000 2431914 1594765484.20 151.4739 59.9988 32.0000 1.9611 1.9630 401.1082 401.5715 0.0724 -1.0000 -1.0000 2431977 1594765484.30 151.4739 59.9988 32.0000 1.9612 1.9630 401.2628 401.7259 0.0725 -1.0000 -1.0000 2432055 1594765484.40 151.4739 59.9988 32.0000 1.9612 1.9631 401.2275 401.6914 0.0725 -1.0000 -1.0000 2432274 1594765484.50 151.4915 59.9988 32.0000 1.9612 1.9631 401.0725 401.5360 0.0725 -1.0000 -1.0000 2432352 1594765484.60 151.4915 59.9988 32.0000 1.9612 1.9631 401.1151 401.5789 0.0725 -1.0000 -1.0000 2432414 1594765484.70 151.4915 59.9988 32.0000 1.9612 1.9631 401.1264 401.5896 0.0724 -1.0000 -1.0000 2432477 1594765484.80 151.4915 59.9988 32.0000 1.9611 1.9630 401.1992 401.6623 0.0724 -1.0000 -1.0000 2432539 1594765484.90 151.4915 59.9988 32.0000 1.9613 1.9631 401.3516 401.8150 0.0725 -1.0000 -1.0000 2432774 1594765485.00 151.5314 59.9989 32.0000 1.9611 1.9630 401.1795 401.6431 0.0724 -1.0000 -1.0000 2432836 1594765485.10 151.5573 59.9989 32.0000 1.9611 1.9629 401.0710 401.5346 0.0726 -1.0000 -1.0000 2432899 1594765485.20 151.5573 59.9989 32.0000 1.9607 1.9625 401.2570 401.7209 0.0725 -1.0000 -1.0000 2432977 1594765485.30 151.5573 59.9989 32.0000 1.9607 1.9626 401.3568 401.8206 0.0724 -1.0000 -1.0000 2433039 1594765485.40 151.5573 59.9989 32.0000 1.9610 1.9629 401.2405 401.7028 0.0722 -1.0000 -1.0000 2433524 1594765485.50 151.5573 59.9989 32.0000 1.9609 1.9628 401.2114 401.6737 0.0723 -1.0000 -1.0000 2433586 1594765485.60 151.5070 59.9989 32.0000 1.9607 1.9626 401.1799 401.6432 0.0725 -1.0000 -1.0000 2433648 1594765485.70 151.5070 59.9989 32.0000 1.9604 1.9623 401.2735 401.7370 0.0725 -1.0000 -1.0000 2433727 1594765485.80 151.5070 59.9989 32.0000 1.9601 1.9619 401.3389 401.8027 0.0725 -1.0000 -1.0000 2433789 1594765485.90 151.5070 59.9989 32.0000 1.9607 1.9625 401.1911 401.6537 0.0724 -1.0000 -1.0000 2434071 1594765486.00 151.5070 59.9989 32.0000 1.9608 1.9626 401.0756 401.5399 0.0725 -1.0000 -1.0000 2434148 1594765486.10 151.5646 59.9989 32.0000 1.9609 1.9628 401.0226 401.4867 0.0727 -1.0000 -1.0000 2434211 1594765486.20 151.5715 59.9989 32.0000 1.9607 1.9626 401.1104 401.5736 0.0724 -1.0000 -1.0000 2434274 1594765486.30 151.5715 59.9989 32.0000 1.9610 1.9629 401.3366 401.7999 0.0724 -1.0000 -1.0000 2434336 1594765486.40 151.5715 59.9989 32.0000 1.9609 1.9628 401.3863 401.8503 0.0726 -1.0000 -1.0000 2434523 1594765486.50 151.5715 59.9989 32.0000 1.9608 1.9627 401.3257 401.7901 0.0725 -1.0000 -1.0000 2434586 1594765486.60 151.5715 59.9989 32.0000 1.9618 1.9636 401.1458 401.6090 0.0725 -1.0000 -1.0000 2434648 1594765486.70 151.5430 59.9989 32.0000 1.9610 1.9629 401.1510 401.6139 0.0723 -1.0000 -1.0000 2434711 1594765486.80 151.5430 59.9989 32.0000 1.9606 1.9625 401.2701 401.7331 0.0724 -1.0000 -1.0000 2434789 1594765486.90 151.5430 59.9989 32.0000 1.9605 1.9624 401.3786 401.8425 0.0725 -1.0000 -1.0000 2435023 1594765487.00 151.5430 59.9989 32.0000 1.9603 1.9622 401.3438 401.8081 0.0726 -1.0000 -1.0000 2435086 1594765487.10 151.5430 59.9989 32.0000 1.9611 1.9630 401.2260 401.6893 0.0724 -1.0000 -1.0000 2435148 1594765487.20 151.5288 59.9989 32.0000 1.9615 1.9634 401.1017 401.5650 0.0725 -1.0000 -1.0000 2435226 1594765487.30 151.5288 59.9989 32.0000 1.9606 1.9625 401.1769 401.6402 0.0724 -1.0000 -1.0000 2435289 1594765487.40 151.5288 59.9989 32.0000 1.9604 1.9623 401.3546 401.8189 0.0726 -1.0000 -1.0000 2435351 1594765487.50 151.5288 59.9989 32.0000 1.9606 1.9625 401.2779 401.7405 0.0725 -1.0000 -1.0000 2435523 1594765487.60 151.5288 59.9989 32.0000 1.9608 1.9626 401.2517 401.7166 0.0726 -1.0000 -1.0000 2435586 1594765487.70 151.5216 59.9989 32.0000 1.9612 1.9631 401.1629 401.6257 0.0723 -1.0000 -1.0000 2435664 1594765487.80 151.5152 59.9989 32.0000 1.9618 1.9637 401.1755 401.6379 0.0724 -1.0000 -1.0000 2435726 1594765487.90 151.5152 59.9989 32.0000 1.9610 1.9629 401.3529 401.8164 0.0724 -1.0000 -1.0000 2435789 1594765488.00 151.5152 59.9989 32.0000 1.9600 1.9619 401.2964 401.7592 0.0724 -1.0000 -1.0000 2436023 1594765488.10 151.5152 59.9989 32.0000 1.9607 1.9626 401.2814 401.7448 0.0725 -1.0000 -1.0000 2436086 1594765488.20 151.5152 59.9989 32.0000 1.9612 1.9631 401.1142 401.5771 0.0723 -1.0000 -1.0000 2436148 1594765488.30 151.5539 59.9989 32.0000 1.9615 1.9633 401.0503 401.5128 0.0724 -1.0000 -1.0000 2436226 1594765488.40 151.5539 59.9989 32.0000 1.9613 1.9631 401.1981 401.6620 0.0725 -1.0000 -1.0000 2436288 1594765488.50 151.5539 59.9989 32.0000 1.9611 1.9630 401.2931 401.7558 0.0724 -1.0000 -1.0000 2436460 1594765488.60 151.5539 59.9989 32.0000 1.9610 1.9628 401.3579 401.8214 0.0724 -1.0000 -1.0000 2436538 1594765488.70 151.5539 59.9989 32.0000 1.9612 1.9631 401.3080 401.7714 0.0724 -1.0000 -1.0000 2436601 1594765488.80 151.4676 59.9989 32.0000 1.9615 1.9634 401.1162 401.5792 0.0724 -1.0000 -1.0000 2436663 1594765488.90 151.4413 59.9989 32.0000 1.9611 1.9629 401.0653 401.5283 0.0724 -1.0000 -1.0000 2436742 1594765489.00 151.4413 59.9989 32.0000 1.9610 1.9629 401.2556 401.7185 0.0724 -1.0000 -1.0000 2437210 1594765489.10 151.4413 59.9989 32.0000 1.9612 1.9630 401.3174 401.7811 0.0725 -1.0000 -1.0000 2437273 1594765489.20 151.4413 59.9989 32.0000 1.9607 1.9626 401.1902 401.6535 0.0725 -1.0000 -1.0000 2437351 1594765489.30 151.4413 59.9989 32.0000 1.9610 1.9629 401.1237 401.5874 0.0725 -1.0000 -1.0000 2437413 1594765489.40 151.4289 59.9989 32.0000 1.9609 1.9628 401.1607 401.6246 0.0725 -1.0000 -1.0000 2437492 1594765489.50 151.4289 59.9989 32.0000 1.9611 1.9630 401.3245 401.7881 0.0724 -1.0000 -1.0000 2437726 1594765489.60 151.4289 59.9989 32.0000 1.9605 1.9623 401.3886 401.8515 0.0724 -1.0000 -1.0000 2437788 1594765489.70 151.4289 59.9989 32.0000 1.9602 1.9621 401.2984 401.7631 0.0726 -1.0000 -1.0000 2437866 1594765489.80 151.4289 59.9989 32.0000 1.9608 1.9627 401.1306 401.5935 0.0724 -1.0000 -1.0000 2437929 1594765489.90 151.4604 59.9981 32.0000 1.9623 1.9641 401.0544 401.5181 0.0725 -1.0000 -1.0000 2437991 1594765490.00 151.4604 59.9981 32.0000 1.9616 1.9635 401.2383 401.7017 0.0724 -1.0000 -1.0000 2438273 1594765490.10 151.4604 59.9981 32.0000 1.9609 1.9628 401.3272 401.7907 0.0725 -1.0000 -1.0000 2438335 1594765490.20 151.4604 59.9981 32.0000 1.9611 1.9630 401.1164 401.5798 0.0725 -1.0000 -1.0000 2438397 1594765490.30 151.4604 59.9981 32.0000 1.9616 1.9635 401.0363 401.4991 0.0724 -1.0000 -1.0000 2438476 1594765490.40 151.4605 59.9981 32.0000 1.9626 1.9644 401.0989 401.5618 0.0724 -1.0000 -1.0000 2438538 1594765490.50 151.4606 59.9981 32.0000 1.9617 1.9636 401.2197 401.6825 0.0724 -1.0000 -1.0000 2438725 1594765490.60 151.4606 59.9981 32.0000 1.9602 1.9621 401.3338 401.7970 0.0724 -1.0000 -1.0000 2438788 1594765490.70 151.4606 59.9981 32.0000 1.9606 1.9624 401.3233 401.7869 0.0725 -1.0000 -1.0000 2438850 1594765490.80 151.4606 59.9981 32.0000 1.9609 1.9628 401.2258 401.6888 0.0724 -1.0000 -1.0000 2438913 1594765490.90 151.4606 59.9981 32.0000 1.9613 1.9631 401.0522 401.5152 0.0725 -1.0000 -1.0000 2438991 1594765491.00 151.4530 59.9981 32.0000 1.9616 1.9635 401.1709 401.6338 0.0724 -1.0000 -1.0000 2439772 1594765491.10 151.4530 59.9981 32.0000 1.9613 1.9632 401.1705 401.6337 0.0725 -1.0000 -1.0000 2439835 1594765491.20 151.4530 59.9981 32.0000 1.9601 1.9619 401.2669 401.7295 0.0722 -1.0000 -1.0000 2439897 1594765491.30 151.4530 59.9981 32.0000 1.9608 1.9627 401.2130 401.6752 0.0723 -1.0000 -1.0000 2439960 1594765491.40 151.4530 59.9981 32.0000 1.9614 1.9633 401.0636 401.5273 0.0725 -1.0000 -1.0000 2440038 1594765491.50 151.4397 59.9981 32.0000 1.9620 1.9639 401.0763 401.5393 0.0724 -1.0000 -1.0000 2440116 1594765491.60 151.4385 59.9981 32.0000 1.9618 1.9637 401.1983 401.6614 0.0724 -1.0000 -1.0000 2440178 1594765491.70 151.4385 59.9981 32.0000 1.9611 1.9630 401.3529 401.8167 0.0724 -1.0000 -1.0000 2440257 1594765491.80 151.4385 59.9981 32.0000 1.9607 1.9626 401.3041 401.7667 0.0723 -1.0000 -1.0000 2440319 1594765491.90 151.4385 59.9981 32.0000 1.9609 1.9628 401.2939 401.7565 0.0723 -1.0000 -1.0000 2440381 1594765492.00 151.4326 59.9981 32.0000 1.9622 1.9641 401.1959 401.6594 0.0725 -1.0000 -1.0000 2440459 1594765492.10 151.4066 59.9981 32.0000 1.9618 1.9637 401.2112 401.6748 0.0724 -1.0000 -1.0000 2440522 1594765492.20 151.4066 59.9981 32.0000 1.9615 1.9633 401.1423 401.6057 0.0725 -1.0000 -1.0000 2440584 1594765492.30 151.4066 59.9981 32.0000 1.9602 1.9621 401.2544 401.7185 0.0725 -1.0000 -1.0000 2440647 1594765492.40 151.4066 59.9981 32.0000 1.9605 1.9624 401.2552 401.7181 0.0723 -1.0000 -1.0000 2440709 1594765492.50 151.4066 59.9981 32.0000 1.9609 1.9628 401.2039 401.6671 0.0725 -1.0000 -1.0000 2440787 1594765492.60 151.3847 59.9981 32.0000 1.9612 1.9631 401.1072 401.5707 0.0725 -1.0000 -1.0000 2440850 1594765492.70 151.3847 59.9981 32.0000 1.9616 1.9635 401.1214 401.5847 0.0725 -1.0000 -1.0000 2440912 1594765492.80 151.3847 59.9981 32.0000 1.9609 1.9628 401.1635 401.6256 0.0722 -1.0000 -1.0000 2440975 1594765492.90 151.3847 59.9981 32.0000 1.9602 1.9621 401.2083 401.6711 0.0725 -1.0000 -1.0000 2441053 1594765493.00 151.3847 59.9981 32.0000 1.9604 1.9622 401.2801 401.7437 0.0724 -1.0000 -1.0000 2441115 1594765493.10 151.3847 59.9981 32.0000 1.9610 1.9629 401.3128 401.7764 0.0725 -1.0000 -1.0000 2441287 1594765493.20 151.3847 59.9981 32.0000 1.9613 1.9632 401.1283 401.5926 0.0726 -1.0000 -1.0000 2441365 1594765493.30 151.4436 59.9981 32.0000 1.9612 1.9630 401.1541 401.6186 0.0727 -1.0000 -1.0000 2441428 1594765493.40 151.4436 59.9981 32.0000 1.9606 1.9625 401.2376 401.7017 0.0725 -1.0000 -1.0000 2441491 1594765493.50 151.4436 59.9981 32.0000 1.9596 1.9615 401.2836 401.7465 0.0724 -1.0000 -1.0000 2441553 1594765493.60 151.4436 59.9981 32.0000 1.9614 1.9633 401.2342 401.6975 0.0724 -1.0000 -1.0000 2441787 1594765493.70 151.4436 59.9981 32.0000 1.9616 1.9635 401.1332 401.5969 0.0726 -1.0000 -1.0000 2441866 1594765493.80 151.4964 59.9981 32.0000 1.9606 1.9625 401.0849 401.5482 0.0724 -1.0000 -1.0000 2441928 1594765493.90 151.4964 59.9981 32.0000 1.9604 1.9623 401.2042 401.6670 0.0724 -1.0000 -1.0000 2441990 1594765494.00 151.4964 59.9981 32.0000 1.9608 1.9627 401.2904 401.7542 0.0726 -1.0000 -1.0000 2442069 1594765494.10 151.4964 59.9981 32.0000 1.9610 1.9629 401.1698 401.6338 0.0725 -1.0000 -1.0000 2442490 1594765494.20 151.4964 59.9981 32.0000 1.9614 1.9633 401.1406 401.6043 0.0725 -1.0000 -1.0000 2442553 1594765494.30 151.4964 59.9981 32.0000 1.9602 1.9621 401.1316 401.5946 0.0724 -1.0000 -1.0000 2442631 1594765494.40 151.4964 59.9981 32.0000 1.9602 1.9621 401.2301 401.6930 0.0724 -1.0000 -1.0000 2442693 1594765494.50 151.4974 59.9981 32.0000 1.9601 1.9620 401.1981 401.6617 0.0725 -1.0000 -1.0000 2442756 1594765494.60 151.4976 59.9981 32.0000 1.9605 1.9624 401.2900 401.7540 0.0726 -1.0000 -1.0000 2442834 1594765494.70 151.4976 59.9981 32.0000 1.9609 1.9627 401.1827 401.6458 0.0724 -1.0000 -1.0000 2442959 1594765494.80 151.4976 59.9981 32.0000 1.9615 1.9633 401.0573 401.5204 0.0725 -1.0000 -1.0000 2443037 1594765494.90 151.4976 59.9981 32.0000 1.9615 1.9634 401.0689 401.5322 0.0725 -1.0000 -1.0000 2443099 1594765495.00 151.4959 59.9981 32.0000 1.9615 1.9633 401.2053 401.6692 0.0726 -1.0000 -1.0000 2443162 1594765495.10 151.4829 59.9983 32.0000 1.9604 1.9623 401.3931 401.8571 0.0725 -1.0000 -1.0000 2443224 1594765495.20 151.4829 59.9983 32.0000 1.9602 1.9621 401.3596 401.8234 0.0725 -1.0000 -1.0000 2443302 1594765495.30 151.4829 59.9983 32.0000 1.9613 1.9632 401.3500 401.8145 0.0726 -1.0000 -1.0000 2443365 1594765495.40 151.4829 59.9983 32.0000 1.9619 1.9638 401.2312 401.6945 0.0725 -1.0000 -1.0000 2443443 1594765495.50 151.4829 59.9983 32.0000 1.9609 1.9628 401.1246 401.5881 0.0725 -1.0000 -1.0000 2443490 1594765495.60 151.4540 59.9983 32.0000 1.9611 1.9629 401.1799 401.6439 0.0725 -1.0000 -1.0000 2443553 1594765495.70 151.4540 59.9983 32.0000 1.9613 1.9631 401.2200 401.6833 0.0725 -1.0000 -1.0000 2443631 1594765495.80 151.4540 59.9983 32.0000 1.9612 1.9630 401.2471 401.7106 0.0725 -1.0000 -1.0000 2443693 1594765495.90 151.4540 59.9983 32.0000 1.9615 1.9634 401.1213 401.5832 0.0722 -1.0000 -1.0000 2443756 1594765496.00 151.4540 59.9983 32.0000 1.9616 1.9634 401.0875 401.5520 0.0726 -1.0000 -1.0000 2443834 1594765496.10 151.4540 59.9983 32.0000 1.9621 1.9639 401.2367 401.7003 0.0726 -1.0000 -1.0000 2443896 1594765496.20 151.4540 59.9983 32.0000 1.9604 1.9623 401.2889 401.7521 0.0723 -1.0000 -1.0000 2444224 1594765496.30 151.5566 59.9983 32.0000 1.9611 1.9629 401.3119 401.7780 0.0727 -1.0000 -1.0000 2444287 1594765496.40 151.5566 59.9983 32.0000 1.9610 1.9629 401.1805 401.6436 0.0724 -1.0000 -1.0000 2444349 1594765496.50 151.5566 59.9983 32.0000 1.9616 1.9635 401.1369 401.6002 0.0725 -1.0000 -1.0000 2444412 1594765496.60 151.5566 59.9983 32.0000 1.9620 1.9638 401.1841 401.6478 0.0725 -1.0000 -1.0000 2444490 1594765496.70 151.5566 59.9983 32.0000 1.9616 1.9635 401.2320 401.6957 0.0725 -1.0000 -1.0000 2444552 1594765496.80 151.5062 59.9983 32.0000 1.9604 1.9622 401.3400 401.8035 0.0724 -1.0000 -1.0000 2444615 1594765496.90 151.5060 59.9983 32.0000 1.9602 1.9621 401.3274 401.7913 0.0725 -1.0000 -1.0000 2444693 1594765497.00 151.5060 59.9983 32.0000 1.9615 1.9634 401.0984 401.5618 0.0725 -1.0000 -1.0000 2444755 1594765497.10 151.5060 59.9983 32.0000 1.9614 1.9632 401.0959 401.5593 0.0724 -1.0000 -1.0000 2444818 1594765497.20 151.5060 59.9983 32.0000 1.9616 1.9634 401.1018 401.5652 0.0725 -1.0000 -1.0000 2445068 1594765497.30 151.5257 59.9983 32.0000 1.9615 1.9633 401.3047 401.7682 0.0724 -1.0000 -1.0000 2445130 1594765497.40 151.5462 59.9983 32.0000 1.9609 1.9628 401.3909 401.8541 0.0724 -1.0000 -1.0000 2445208 1594765497.50 151.5462 59.9983 32.0000 1.9613 1.9631 401.2892 401.7526 0.0725 -1.0000 -1.0000 2445271 1594765497.60 151.5462 59.9983 32.0000 1.9611 1.9629 401.2708 401.7352 0.0726 -1.0000 -1.0000 2445318 1594765497.70 151.5462 59.9983 32.0000 1.9615 1.9634 401.0914 401.5552 0.0725 -1.0000 -1.0000 2445396 1594765497.80 151.5462 59.9983 32.0000 1.9611 1.9630 401.1375 401.6003 0.0723 -1.0000 -1.0000 2445568 1594765497.90 151.4890 59.9983 32.0000 1.9615 1.9633 401.2238 401.6862 0.0723 -1.0000 -1.0000 2445630 1594765498.00 151.4890 59.9983 32.0000 1.9605 1.9624 401.2943 401.7576 0.0725 -1.0000 -1.0000 2445708 1594765498.10 151.4890 59.9983 32.0000 1.9611 1.9630 401.2456 401.7094 0.0725 -1.0000 -1.0000 2445771 1594765498.20 151.4890 59.9983 32.0000 1.9620 1.9639 401.1461 401.6097 0.0725 -1.0000 -1.0000 2445849 1594765498.30 151.4890 59.9983 32.0000 1.9624 1.9643 401.1901 401.6536 0.0725 -1.0000 -1.0000 2446552 1594765498.40 151.5331 59.9983 32.0000 1.9615 1.9634 401.2450 401.7097 0.0727 -1.0000 -1.0000 2446614 1594765498.50 151.5431 59.9983 32.0000 1.9606 1.9624 401.3429 401.8069 0.0725 -1.0000 -1.0000 2446677 1594765498.60 151.5431 59.9983 32.0000 1.9615 1.9634 401.2983 401.7615 0.0724 -1.0000 -1.0000 2446739 1594765498.70 151.5431 59.9983 32.0000 1.9623 1.9641 401.1306 401.5940 0.0725 -1.0000 -1.0000 2446802 1594765498.80 151.5431 59.9983 32.0000 1.9615 1.9634 401.1266 401.5899 0.0725 -1.0000 -1.0000 2447036 1594765498.90 151.5414 59.9983 32.0000 1.9610 1.9629 401.1485 401.6118 0.0724 -1.0000 -1.0000 2447114 1594765499.00 151.5070 59.9983 32.0000 1.9608 1.9627 401.2486 401.7118 0.0724 -1.0000 -1.0000 2447177 1594765499.10 151.5070 59.9983 32.0000 1.9607 1.9625 401.3080 401.7716 0.0725 -1.0000 -1.0000 2447239 1594765499.20 151.5070 59.9983 32.0000 1.9608 1.9626 401.2345 401.6983 0.0725 -1.0000 -1.0000 2447301 1594765499.30 151.5070 59.9983 32.0000 1.9616 1.9634 401.1067 401.5697 0.0724 -1.0000 -1.0000 2447489 1594765499.40 151.5070 59.9983 32.0000 1.9618 1.9637 401.1813 401.6446 0.0725 -1.0000 -1.0000 2447552 1594765499.50 151.4976 59.9983 32.0000 1.9609 1.9628 401.2771 401.7411 0.0725 -1.0000 -1.0000 2447614 1594765499.60 151.4976 59.9983 32.0000 1.9600 1.9619 401.3479 401.8107 0.0723 -1.0000 -1.0000 2447692 1594765499.70 151.4976 59.9983 32.0000 1.9606 1.9625 401.2491 401.7130 0.0726 -1.0000 -1.0000 2447755 1594765499.80 151.4976 59.9983 32.0000 1.9611 1.9629 401.1653 401.6292 0.0725 -1.0000 -1.0000 2447989 1594765499.90 151.4976 59.9983 32.0000 1.9617 1.9636 401.1139 401.5772 0.0724 -1.0000 -1.0000 2448051 1594765500.00 151.5043 59.9983 32.0000 1.9610 1.9628 401.2666 401.7287 0.0722 -1.0000 -1.0000 2448130 1594765500.10 151.5299 59.9982 32.0000 1.9599 1.9618 401.2176 401.6803 0.0724 -1.0000 -1.0000 2448192 1594765500.20 151.5299 59.9982 32.0000 1.9601 1.9620 401.3045 401.7675 0.0724 -1.0000 -1.0000 2448255 1594765500.30 151.5299 59.9982 32.0000 1.9606 1.9625 401.2939 401.7579 0.0725 -1.0000 -1.0000 2448458 1594765500.40 151.5299 59.9982 32.0000 1.9613 1.9632 401.1591 401.6214 0.0724 -1.0000 -1.0000 2448520 1594765500.50 151.5299 59.9982 32.0000 1.9611 1.9630 401.2520 401.7159 0.0725 -1.0000 -1.0000 2448582 1594765500.60 151.5299 59.9982 32.0000 1.9598 1.9616 401.3272 401.7904 0.0724 -1.0000 -1.0000 2448661 1594765500.70 151.5299 59.9982 32.0000 1.9604 1.9622 401.3127 401.7750 0.0723 -1.0000 -1.0000 2448754 1594765500.80 151.4894 59.9982 32.0000 1.9611 1.9629 401.2256 401.6884 0.0724 -1.0000 -1.0000 2448817 1594765500.90 151.4798 59.9982 32.0000 1.9613 1.9632 401.1410 401.6045 0.0725 -1.0000 -1.0000 2448879 1594765501.00 151.4798 59.9982 32.0000 1.9614 1.9633 401.0546 401.5184 0.0725 -1.0000 -1.0000 2448942 1594765501.10 151.4798 59.9982 32.0000 1.9607 1.9626 401.2027 401.6667 0.0726 -1.0000 -1.0000 2449004 1594765501.20 151.4798 59.9982 32.0000 1.9604 1.9622 401.3433 401.8070 0.0724 -1.0000 -1.0000 2449082 1594765501.30 151.4798 59.9982 32.0000 1.9614 1.9633 401.3016 401.7653 0.0724 -1.0000 -1.0000 2449145 1594765501.40 151.5007 59.9982 32.0000 1.9609 1.9628 401.2587 401.7221 0.0726 -1.0000 -1.0000 2449285 1594765501.50 151.5007 59.9982 32.0000 1.9608 1.9627 401.1431 401.6063 0.0723 -1.0000 -1.0000 2449348 1594765501.60 151.5007 59.9982 32.0000 1.9604 1.9623 401.2487 401.7107 0.0723 -1.0000 -1.0000 2449410 1594765501.70 151.5007 59.9982 32.0000 1.9600 1.9619 401.2758 401.7385 0.0723 -1.0000 -1.0000 2449488 1594765501.80 151.5007 59.9982 32.0000 1.9614 1.9632 401.3242 401.7873 0.0725 -1.0000 -1.0000 2449551 1594765501.90 151.4918 59.9982 32.0000 1.9612 1.9631 401.2064 401.6696 0.0724 -1.0000 -1.0000 2449723 1594765502.00 151.4918 59.9982 32.0000 1.9615 1.9634 401.1020 401.5650 0.0724 -1.0000 -1.0000 2449786 1594765502.10 151.4918 59.9982 32.0000 1.9614 1.9632 401.0815 401.5451 0.0726 -1.0000 -1.0000 2449864 1594765502.20 151.4918 59.9982 32.0000 1.9608 1.9626 401.1500 401.6127 0.0724 -1.0000 -1.0000 2449926 1594765502.30 151.4918 59.9982 32.0000 1.9602 1.9620 401.3150 401.7781 0.0724 -1.0000 -1.0000 2449988 1594765502.40 151.4934 59.9982 32.0000 1.9609 1.9628 401.3391 401.8028 0.0725 -1.0000 -1.0000 2450316 1594765502.50 151.5097 59.9982 32.0000 1.9601 1.9620 401.3955 401.8601 0.0726 -1.0000 -1.0000 2450379 1594765502.60 151.5097 59.9982 32.0000 1.9603 1.9622 401.2252 401.6891 0.0725 -1.0000 -1.0000 2450457 1594765502.70 151.5097 59.9982 32.0000 1.9616 1.9635 401.0548 401.5179 0.0724 -1.0000 -1.0000 2450520 1594765502.80 151.5097 59.9982 32.0000 1.9617 1.9636 401.0922 401.5548 0.0724 -1.0000 -1.0000 2450582 1594765502.90 151.5097 59.9982 32.0000 1.9613 1.9631 401.2304 401.6938 0.0725 -1.0000 -1.0000 2450816 1594765503.00 151.5034 59.9982 32.0000 1.9604 1.9622 401.3576 401.8209 0.0724 -1.0000 -1.0000 2450879 1594765503.10 151.5034 59.9982 32.0000 1.9608 1.9626 401.2172 401.6797 0.0723 -1.0000 -1.0000 2450941 1594765503.20 151.5034 59.9982 32.0000 1.9610 1.9629 401.0887 401.5519 0.0725 -1.0000 -1.0000 2451019 1594765503.30 151.5034 59.9982 32.0000 1.9605 1.9624 401.1213 401.5849 0.0725 -1.0000 -1.0000 2451082 1594765503.40 151.5034 59.9982 32.0000 1.9606 1.9625 401.1775 401.6417 0.0726 -1.0000 -1.0000 2451332 1594765503.50 151.4986 59.9982 32.0000 1.9607 1.9626 401.3438 401.8076 0.0725 -1.0000 -1.0000 2451394 1594765503.60 151.4967 59.9982 32.0000 1.9601 1.9620 401.3395 401.8026 0.0723 -1.0000 -1.0000 2451457 1594765503.70 151.4967 59.9982 32.0000 1.9602 1.9621 401.3170 401.7802 0.0725 -1.0000 -1.0000 2451535 1594765503.80 151.4967 59.9982 32.0000 1.9613 1.9631 401.0396 401.5033 0.0725 -1.0000 -1.0000 2451597 1594765503.90 151.4967 59.9982 32.0000 1.9608 1.9626 401.1623 401.6257 0.0725 -1.0000 -1.0000 2451785 1594765504.00 151.4967 59.9982 32.0000 1.9610 1.9629 401.2739 401.7376 0.0725 -1.0000 -1.0000 2451847 1594765504.10 151.4891 59.9982 32.0000 1.9599 1.9618 401.3300 401.7929 0.0724 -1.0000 -1.0000 2451910 1594765504.20 151.4891 59.9982 32.0000 1.9610 1.9629 401.2451 401.7081 0.0724 -1.0000 -1.0000 2451973 1594765504.30 151.4891 59.9982 32.0000 1.9608 1.9627 401.1290 401.5923 0.0725 -1.0000 -1.0000 2452051 1594765504.40 151.4891 59.9982 32.0000 1.9608 1.9626 401.1281 401.5912 0.0724 -1.0000 -1.0000 2452285 1594765504.50 151.4891 59.9982 32.0000 1.9598 1.9617 401.2723 401.7348 0.0723 -1.0000 -1.0000 2452347 1594765504.60 151.5444 59.9973 32.0000 1.9598 1.9617 401.3663 401.8302 0.0726 -1.0000 -1.0000 2452425 1594765504.70 151.5444 59.9973 32.0000 1.9605 1.9623 401.2669 401.7309 0.0726 -1.0000 -1.0000 2452488 1594765504.80 151.5444 59.9973 32.0000 1.9608 1.9627 401.1630 401.6273 0.0726 -1.0000 -1.0000 2452550 1594765504.90 151.5444 59.9973 32.0000 1.9614 1.9633 401.1706 401.6348 0.0726 -1.0000 -1.0000 2453035 1594765505.00 151.5444 59.9973 32.0000 1.9605 1.9624 401.3195 401.7823 0.0723 -1.0000 -1.0000 2453097 1594765505.10 151.5403 59.9973 32.0000 1.9605 1.9624 401.3129 401.7768 0.0725 -1.0000 -1.0000 2453175 1594765505.20 151.4908 59.9973 32.0000 1.9599 1.9618 401.2229 401.6866 0.0725 -1.0000 -1.0000 2453253 1594765505.30 151.4908 59.9973 32.0000 1.9606 1.9624 401.0692 401.5328 0.0725 -1.0000 -1.0000 2453316 1594765505.40 151.4908 59.9973 32.0000 1.9608 1.9627 401.0976 401.5610 0.0725 -1.0000 -1.0000 2453378 1594765505.50 151.4908 59.9973 32.0000 1.9606 1.9624 401.2139 401.6776 0.0725 -1.0000 -1.0000 2453441 1594765505.60 151.4908 59.9973 32.0000 1.9596 1.9614 401.2697 401.7328 0.0724 -1.0000 -1.0000 2453519 1594765505.70 151.4918 59.9973 32.0000 1.9597 1.9615 401.3036 401.7674 0.0725 -1.0000 -1.0000 2453582 1594765505.80 151.4918 59.9973 32.0000 1.9607 1.9625 401.1379 401.6017 0.0725 -1.0000 -1.0000 2453644 1594765505.90 151.4918 59.9973 32.0000 1.9609 1.9627 401.1213 401.5855 0.0726 -1.0000 -1.0000 2453706 1594765506.00 151.4918 59.9973 32.0000 1.9615 1.9633 401.1151 401.5775 0.0724 -1.0000 -1.0000 2454050 1594765506.10 151.4918 59.9973 32.0000 1.9604 1.9623 401.2653 401.7293 0.0725 -1.0000 -1.0000 2454112 1594765506.20 151.5023 59.9973 32.0000 1.9603 1.9622 401.3446 401.8080 0.0725 -1.0000 -1.0000 2454175 1594765506.30 151.5076 59.9973 32.0000 1.9602 1.9621 401.3033 401.7673 0.0725 -1.0000 -1.0000 2454253 1594765506.40 151.5076 59.9973 32.0000 1.9615 1.9634 400.9942 401.4575 0.0725 -1.0000 -1.0000 2454315 1594765506.50 151.5076 59.9973 32.0000 1.9607 1.9626 401.0457 401.5089 0.0725 -1.0000 -1.0000 2454550 1594765506.60 151.5076 59.9973 32.0000 1.9606 1.9625 401.2314 401.6950 0.0725 -1.0000 -1.0000 2454628 1594765506.70 151.5076 59.9973 32.0000 1.9603 1.9622 401.2899 401.7538 0.0725 -1.0000 -1.0000 2454690 1594765506.80 151.5073 59.9973 32.0000 1.9604 1.9623 401.3152 401.7793 0.0726 -1.0000 -1.0000 2454753 1594765506.90 151.5073 59.9973 32.0000 1.9609 1.9627 401.3211 401.7842 0.0724 -1.0000 -1.0000 2454815 1594765507.00 151.5073 59.9973 32.0000 1.9612 1.9631 401.1794 401.6428 0.0725 -1.0000 -1.0000 2455050 1594765507.10 151.5073 59.9973 32.0000 1.9609 1.9628 401.1349 401.5984 0.0725 -1.0000 -1.0000 2455112 1594765507.20 151.5073 59.9973 32.0000 1.9608 1.9627 401.2738 401.7362 0.0723 -1.0000 -1.0000 2455190 1594765507.30 151.5098 59.9973 32.0000 1.9609 1.9627 401.2871 401.7508 0.0725 -1.0000 -1.0000 2455253 1594765507.40 151.5557 59.9973 32.0000 1.9612 1.9631 401.2220 401.6860 0.0725 -1.0000 -1.0000 2455331 1594765507.50 151.5557 59.9973 32.0000 1.9618 1.9637 401.1150 401.5778 0.0724 -1.0000 -1.0000 2455581 1594765507.60 151.5557 59.9973 32.0000 1.9618 1.9637 401.1112 401.5754 0.0726 -1.0000 -1.0000 2455644 1594765507.70 151.5557 59.9973 32.0000 1.9611 1.9629 401.1499 401.6136 0.0725 -1.0000 -1.0000 2455706 1594765507.80 151.5557 59.9973 32.0000 1.9603 1.9621 401.2642 401.7273 0.0724 -1.0000 -1.0000 2455769 1594765507.90 151.5774 59.9973 32.0000 1.9609 1.9627 401.3025 401.7660 0.0724 -1.0000 -1.0000 2455831 1594765508.00 151.5797 59.9973 32.0000 1.9613 1.9632 401.2475 401.7106 0.0724 -1.0000 -1.0000 2456034 1594765508.10 151.5797 59.9973 32.0000 1.9619 1.9638 401.1130 401.5769 0.0726 -1.0000 -1.0000 2456096 1594765508.20 151.5797 59.9973 32.0000 1.9623 1.9642 401.1194 401.5833 0.0726 -1.0000 -1.0000 2456159 1594765508.30 151.5797 59.9973 32.0000 1.9617 1.9636 401.2611 401.7247 0.0724 -1.0000 -1.0000 2456237 1594765508.40 151.5797 59.9973 32.0000 1.9612 1.9630 401.2842 401.7481 0.0726 -1.0000 -1.0000 2456378 1594765508.50 151.5040 59.9973 32.0000 1.9611 1.9630 401.2990 401.7622 0.0724 -1.0000 -1.0000 2456565 1594765508.60 151.5040 59.9973 32.0000 1.9619 1.9637 401.0970 401.5606 0.0725 -1.0000 -1.0000 2456627 1594765508.70 151.5040 59.9973 32.0000 1.9617 1.9635 401.0872 401.5497 0.0722 -1.0000 -1.0000 2456706 1594765508.80 151.5040 59.9973 32.0000 1.9607 1.9626 401.2025 401.6661 0.0725 -1.0000 -1.0000 2456768 1594765508.90 151.5040 59.9973 32.0000 1.9605 1.9624 401.2599 401.7234 0.0724 -1.0000 -1.0000 2456846 1594765509.00 151.5831 59.9973 32.0000 1.9613 1.9631 401.3189 401.7828 0.0726 -1.0000 -1.0000 2456909 1594765509.10 151.5831 59.9973 32.0000 1.9618 1.9637 401.1102 401.5743 0.0725 -1.0000 -1.0000 2457346 1594765509.20 151.5831 59.9973 32.0000 1.9611 1.9630 401.1187 401.5818 0.0724 -1.0000 -1.0000 2457424 1594765509.30 151.5831 59.9973 32.0000 1.9616 1.9635 401.1234 401.5873 0.0726 -1.0000 -1.0000 2457471 1594765509.40 151.5831 59.9973 32.0000 1.9616 1.9635 401.0633 401.5255 0.0724 -1.0000 -1.0000 2457549 1594765509.50 151.5391 59.9973 32.0000 1.9598 1.9616 401.2801 401.7441 0.0725 -1.0000 -1.0000 2457612 1594765509.60 151.5150 59.9973 32.0000 1.9604 1.9622 401.3609 401.8240 0.0723 -1.0000 -1.0000 2457752 1594765509.70 151.5150 59.9973 32.0000 1.9607 1.9625 401.2204 401.6826 0.0723 -1.0000 -1.0000 2457815 1594765509.80 151.5150 59.9973 32.0000 1.9616 1.9635 401.0976 401.5609 0.0725 -1.0000 -1.0000 2457877 1594765509.90 151.5150 59.9973 32.0000 1.9608 1.9627 401.0757 401.5381 0.0723 -1.0000 -1.0000 2457940 1594765510.00 151.5150 59.9973 32.0000 1.9612 1.9630 401.2726 401.7359 0.0724 -1.0000 -1.0000 2458018 1594765510.10 151.5150 59.9973 32.0000 1.9603 1.9622 401.3257 401.7889 0.0724 -1.0000 -1.0000 2458284 1594765510.20 151.5150 59.9973 32.0000 1.9612 1.9631 401.2629 401.7264 0.0725 -1.0000 -1.0000 2458346 1594765510.30 151.5662 59.9977 32.0000 1.9623 1.9641 401.2966 401.7599 0.0724 -1.0000 -1.0000 2458424 1594765510.40 151.5662 59.9977 32.0000 1.9610 1.9629 401.1084 401.5712 0.0724 -1.0000 -1.0000 2458486 1594765510.50 151.5662 59.9977 32.0000 1.9610 1.9629 401.1822 401.6448 0.0723 -1.0000 -1.0000 2458549 1594765510.60 151.5310 59.9977 32.0000 1.9609 1.9627 401.3082 401.7710 0.0724 -1.0000 -1.0000 2458627 1594765510.70 151.5071 59.9977 32.0000 1.9613 1.9632 401.2449 401.7079 0.0724 -1.0000 -1.0000 2458689 1594765510.80 151.5071 59.9977 32.0000 1.9617 1.9635 401.0976 401.5600 0.0723 -1.0000 -1.0000 2458752 1594765510.90 151.5071 59.9977 32.0000 1.9614 1.9632 400.9916 401.4542 0.0724 -1.0000 -1.0000 2458830 1594765511.00 151.5071 59.9977 32.0000 1.9610 1.9629 401.1236 401.5869 0.0724 -1.0000 -1.0000 2458892 1594765511.10 151.5071 59.9977 32.0000 1.9613 1.9631 401.1854 401.6481 0.0724 -1.0000 -1.0000 2459064 1594765511.20 151.4981 59.9977 32.0000 1.9604 1.9623 401.2874 401.7509 0.0725 -1.0000 -1.0000 2459143 1594765511.30 151.4981 59.9977 32.0000 1.9605 1.9624 401.3789 401.8429 0.0725 -1.0000 -1.0000 2459205 1594765511.40 151.4981 59.9977 32.0000 1.9612 1.9631 401.2111 401.6750 0.0725 -1.0000 -1.0000 2459267 1594765511.50 151.4981 59.9977 32.0000 1.9613 1.9632 401.1399 401.6027 0.0724 -1.0000 -1.0000 2459330 1594765511.60 151.4981 59.9977 32.0000 1.9608 1.9627 401.1367 401.6003 0.0725 -1.0000 -1.0000 2459564 1594765511.70 151.4985 59.9977 32.0000 1.9614 1.9633 401.2954 401.7589 0.0725 -1.0000 -1.0000 2459643 1594765511.80 151.4985 59.9977 32.0000 1.9617 1.9636 401.1759 401.6390 0.0724 -1.0000 -1.0000 2459705 1594765511.90 151.4985 59.9977 32.0000 1.9609 1.9628 401.0020 401.4644 0.0724 -1.0000 -1.0000 2459768 1594765512.00 151.4985 59.9977 32.0000 1.9603 1.9621 401.1172 401.5807 0.0725 -1.0000 -1.0000 2459846 1594765512.10 151.4985 59.9977 32.0000 1.9606 1.9625 401.2939 401.7576 0.0725 -1.0000 -1.0000 2500627 1594765512.20 151.5117 59.9977 32.0000 1.9610 1.9629 401.4085 401.8718 0.0724 -1.0000 -1.0000 2500689 1594765512.30 151.5705 59.9977 32.0000 1.9608 1.9627 401.2714 401.7347 0.0724 -1.0000 -1.0000 2500767 1594765512.40 151.5705 59.9977 32.0000 1.9607 1.9625 401.2010 401.6643 0.0725 -1.0000 -1.0000 2500830 1594765512.50 151.5705 59.9977 32.0000 1.9613 1.9631 401.1430 401.6055 0.0724 -1.0000 -1.0000 2500892 1594765512.60 151.5705 59.9977 32.0000 1.9616 1.9635 401.1642 401.6278 0.0725 -1.0000 -1.0000 2500955 1594765512.70 151.5705 59.9977 32.0000 1.9613 1.9632 401.1553 401.6182 0.0724 -1.0000 -1.0000 2501017 1594765512.80 151.5260 59.9977 32.0000 1.9610 1.9629 401.2621 401.7258 0.0725 -1.0000 -1.0000 2501080 1594765512.90 151.5260 59.9977 32.0000 1.9612 1.9631 401.1907 401.6540 0.0724 -1.0000 -1.0000 2501158 1594765513.00 151.5260 59.9977 32.0000 1.9617 1.9635 401.1088 401.5711 0.0723 -1.0000 -1.0000 2501220 1594765513.10 151.5260 59.9977 32.0000 1.9608 1.9627 401.1118 401.5740 0.0723 -1.0000 -1.0000 2501283 1594765513.20 151.5260 59.9977 32.0000 1.9602 1.9621 401.1823 401.6458 0.0724 -1.0000 -1.0000 2501361 1594765513.30 151.5037 59.9977 32.0000 1.9602 1.9620 401.2754 401.7386 0.0725 -1.0000 -1.0000 2501423 1594765513.40 151.4676 59.9977 32.0000 1.9600 1.9619 401.2938 401.7563 0.0723 -1.0000 -1.0000 2501486 1594765513.50 151.4676 59.9977 32.0000 1.9606 1.9624 401.2429 401.7060 0.0724 -1.0000 -1.0000 2501548 1594765513.60 151.4676 59.9977 32.0000 1.9616 1.9635 401.1446 401.6082 0.0725 -1.0000 -1.0000 2501611 1594765513.70 151.4676 59.9977 32.0000 1.9610 1.9629 401.0324 401.4958 0.0725 -1.0000 -1.0000 2501720 1594765513.80 151.4676 59.9977 32.0000 1.9611 1.9629 401.0597 401.5229 0.0725 -1.0000 -1.0000 2501783 1594765513.90 151.4676 59.9977 32.0000 1.9608 1.9627 401.1033 401.5673 0.0726 -1.0000 -1.0000 2501845 1594765514.00 151.4633 59.9977 32.0000 1.9601 1.9620 401.2671 401.7303 0.0724 -1.0000 -1.0000 2501923 1594765514.10 151.4633 59.9977 32.0000 1.9606 1.9625 401.1810 401.6434 0.0723 -1.0000 -1.0000 2502001 1594765514.20 151.4633 59.9977 32.0000 1.9607 1.9625 401.1719 401.6358 0.0726 -1.0000 -1.0000 2502095 1594765514.30 151.4633 59.9977 32.0000 1.9609 1.9628 401.0618 401.5242 0.0724 -1.0000 -1.0000 2502173 1594765514.40 151.4633 59.9977 32.0000 1.9611 1.9630 401.0841 401.5470 0.0723 -1.0000 -1.0000 2502236 1594765514.50 151.4549 59.9977 32.0000 1.9605 1.9623 401.1711 401.6340 0.0724 -1.0000 -1.0000 2502298 1594765514.60 151.4542 59.9977 32.0000 1.9597 1.9616 401.1702 401.6338 0.0725 -1.0000 -1.0000 2502360 1594765514.70 151.4542 59.9977 32.0000 1.9599 1.9618 401.2711 401.7351 0.0726 -1.0000 -1.0000 2502595 1594765514.80 151.4542 59.9977 32.0000 1.9606 1.9625 401.1973 401.6617 0.0726 -1.0000 -1.0000 2502657 1594765514.90 151.4542 59.9977 32.0000 1.9608 1.9627 401.1356 401.5985 0.0724 -1.0000 -1.0000 2502720 1594765515.00 151.5271 59.9973 32.0000 1.9610 1.9628 401.0698 401.5336 0.0726 -1.0000 -1.0000 2502782 1594765515.10 151.5271 59.9973 32.0000 1.9610 1.9629 401.2111 401.6743 0.0724 -1.0000 -1.0000 2502845 1594765515.20 151.5271 59.9973 32.0000 1.9601 1.9620 401.3187 401.7818 0.0724 -1.0000 -1.0000 2503391 1594765515.30 151.5271 59.9973 32.0000 1.9612 1.9631 401.2064 401.6706 0.0726 -1.0000 -1.0000 2503454 1594765515.40 151.5271 59.9973 32.0000 1.9615 1.9633 401.1346 401.5987 0.0726 -1.0000 -1.0000 2503532 1594765515.50 151.5271 59.9973 32.0000 1.9605 1.9624 401.1936 401.6569 0.0724 -1.0000 -1.0000 2503595 1594765515.60 151.5121 59.9973 32.0000 1.9601 1.9620 401.2384 401.7019 0.0725 -1.0000 -1.0000 2503657 1594765515.70 151.5121 59.9973 32.0000 1.9602 1.9621 401.2848 401.7480 0.0724 -1.0000 -1.0000 2503907 1594765515.80 151.5121 59.9973 32.0000 1.9604 1.9623 401.2648 401.7274 0.0723 -1.0000 -1.0000 2503970 1594765515.90 151.5121 59.9973 32.0000 1.9616 1.9634 401.1073 401.5700 0.0724 -1.0000 -1.0000 2504032 1594765516.00 151.5121 59.9973 32.0000 1.9618 1.9637 400.9943 401.4580 0.0725 -1.0000 -1.0000 2504110 1594765516.10 151.5200 59.9973 32.0000 1.9613 1.9631 401.0838 401.5465 0.0723 -1.0000 -1.0000 2504173 1594765516.20 151.5337 59.9973 32.0000 1.9610 1.9628 401.2317 401.6950 0.0724 -1.0000 -1.0000 2504407 1594765516.30 151.5337 59.9973 32.0000 1.9607 1.9626 401.2704 401.7338 0.0725 -1.0000 -1.0000 2504485 1594765516.40 151.5337 59.9973 32.0000 1.9617 1.9635 401.1556 401.6189 0.0724 -1.0000 -1.0000 2504547 1594765516.50 151.5337 59.9973 32.0000 1.9619 1.9637 401.0862 401.5494 0.0725 -1.0000 -1.0000 2504610 1594765516.60 151.5337 59.9973 32.0000 1.9612 1.9631 401.0551 401.5190 0.0725 -1.0000 -1.0000 2504672 1594765516.70 151.4980 59.9973 32.0000 1.9596 1.9615 401.2128 401.6756 0.0723 -1.0000 -1.0000 2504735 1594765516.80 151.4980 59.9973 32.0000 1.9596 1.9615 401.3500 401.8131 0.0724 -1.0000 -1.0000 2504860 1594765516.90 151.4980 59.9973 32.0000 1.9610 1.9628 401.2428 401.7059 0.0724 -1.0000 -1.0000 2504938 1594765517.00 151.4980 59.9973 32.0000 1.9617 1.9636 401.1136 401.5773 0.0726 -1.0000 -1.0000 2505000 1594765517.10 151.4980 59.9973 32.0000 1.9612 1.9631 401.0116 401.4751 0.0725 -1.0000 -1.0000 2505063 1594765517.20 151.4980 59.9973 32.0000 1.9608 1.9626 401.0930 401.5551 0.0724 -1.0000 -1.0000 2505125 1594765517.30 151.5213 59.9973 32.0000 1.9606 1.9625 401.1428 401.6054 0.0723 -1.0000 -1.0000 2505188 1594765517.40 151.5213 59.9973 32.0000 1.9606 1.9624 401.1964 401.6590 0.0724 -1.0000 -1.0000 2505266 1594765517.50 151.5213 59.9973 32.0000 1.9609 1.9627 401.1342 401.5986 0.0726 -1.0000 -1.0000 2505329 1594765517.60 151.5213 59.9973 32.0000 1.9617 1.9636 401.1087 401.5717 0.0724 -1.0000 -1.0000 2505391 1594765517.70 151.5213 59.9973 32.0000 1.9609 1.9627 401.0838 401.5465 0.0724 -1.0000 -1.0000 2505469 1594765517.80 151.5026 59.9973 32.0000 1.9605 1.9624 401.1343 401.5970 0.0724 -1.0000 -1.0000 2505594 1594765517.90 151.4956 59.9973 32.0000 1.9596 1.9615 401.2912 401.7550 0.0725 -1.0000 -1.0000 2505641 1594765518.00 151.4956 59.9973 32.0000 1.9604 1.9623 401.2588 401.7223 0.0725 -1.0000 -1.0000 2505719 1594765518.10 151.4956 59.9973 32.0000 1.9611 1.9630 401.1466 401.6100 0.0724 -1.0000 -1.0000 2505782 1594765518.20 151.4956 59.9973 32.0000 1.9616 1.9634 401.0238 401.4858 0.0723 -1.0000 -1.0000 2505844 1594765518.30 151.4956 59.9973 32.0000 1.9609 1.9628 401.0446 401.5072 0.0724 -1.0000 -1.0000 2506609 1594765518.40 151.4858 59.9973 32.0000 1.9607 1.9626 401.1988 401.6615 0.0724 -1.0000 -1.0000 2506672 1594765518.50 151.4858 59.9973 32.0000 1.9601 1.9620 401.1985 401.6618 0.0724 -1.0000 -1.0000 2506734 1594765518.60 151.4858 59.9973 32.0000 1.9614 1.9632 401.1337 401.5967 0.0724 -1.0000 -1.0000 2506797 1594765518.70 151.4858 59.9973 32.0000 1.9609 1.9628 401.0368 401.4999 0.0724 -1.0000 -1.0000 2506859 1594765518.80 151.4858 59.9973 32.0000 1.9607 1.9626 401.0971 401.5598 0.0724 -1.0000 -1.0000 2507125 1594765518.90 151.4825 59.9973 32.0000 1.9605 1.9624 401.2909 401.7536 0.0723 -1.0000 -1.0000 2507203 1594765519.00 151.4811 59.9973 32.0000 1.9605 1.9623 401.2643 401.7277 0.0725 -1.0000 -1.0000 2507266 1594765519.10 151.4811 59.9973 32.0000 1.9609 1.9628 401.1503 401.6137 0.0725 -1.0000 -1.0000 2507328 1594765519.20 151.4811 59.9973 32.0000 1.9614 1.9633 401.1023 401.5663 0.0726 -1.0000 -1.0000 2507390 1594765519.30 151.4811 59.9973 32.0000 1.9606 1.9624 401.1594 401.6228 0.0724 -1.0000 -1.0000 2507594 1594765519.40 151.4811 59.9973 32.0000 1.9605 1.9624 401.2155 401.6797 0.0725 -1.0000 -1.0000 2507656 1594765519.50 151.4330 59.9973 32.0000 1.9605 1.9624 401.3532 401.8163 0.0724 -1.0000 -1.0000 2507734 1594765519.60 151.4330 59.9973 32.0000 1.9603 1.9621 401.3478 401.8113 0.0725 -1.0000 -1.0000 2507797 1594765519.70 151.4330 59.9973 32.0000 1.9614 1.9633 401.0869 401.5506 0.0725 -1.0000 -1.0000 2507875 1594765519.80 151.4330 59.9973 32.0000 1.9612 1.9631 401.0286 401.4914 0.0724 -1.0000 -1.0000 2507937 1594765519.90 151.4330 59.9973 32.0000 1.9606 1.9625 401.1893 401.6534 0.0726 -1.0000 -1.0000 2508000 1594765520.00 151.4762 59.9980 32.0000 1.9608 1.9627 401.3241 401.7872 0.0724 -1.0000 -1.0000 2508062 1594765520.10 151.4802 59.9981 32.0000 1.9600 1.9619 401.3495 401.8128 0.0724 -1.0000 -1.0000 2508125 1594765520.20 151.4802 59.9981 32.0000 1.9609 1.9628 401.1636 401.6261 0.0723 -1.0000 -1.0000 2508187 1594765520.30 151.4802 59.9981 32.0000 1.9615 1.9634 401.1000 401.5626 0.0724 -1.0000 -1.0000 2508328 1594765520.40 151.4802 59.9981 32.0000 1.9614 1.9632 401.1221 401.5844 0.0723 -1.0000 -1.0000 2508390 1594765520.50 151.4802 59.9981 32.0000 1.9618 1.9636 401.1629 401.6256 0.0724 -1.0000 -1.0000 2508453 1594765520.60 151.4802 59.9981 32.0000 1.9603 1.9622 401.3625 401.8262 0.0725 -1.0000 -1.0000 2508531 1594765520.70 151.4802 59.9981 32.0000 1.9609 1.9628 401.3275 401.7911 0.0725 -1.0000 -1.0000 2508593 1594765520.80 151.4431 59.9981 32.0000 1.9614 1.9633 401.1406 401.6033 0.0723 -1.0000 -1.0000 2509078 1594765520.90 151.4399 59.9981 32.0000 1.9617 1.9636 401.1472 401.6099 0.0724 -1.0000 -1.0000 2509156 1594765521.00 151.4399 59.9981 32.0000 1.9611 1.9629 401.1632 401.6267 0.0725 -1.0000 -1.0000 2509218 1594765521.10 151.4399 59.9981 32.0000 1.9608 1.9627 401.2609 401.7242 0.0724 -1.0000 -1.0000 2509281 1594765521.20 151.4399 59.9981 32.0000 1.9603 1.9622 401.3350 401.7989 0.0725 -1.0000 -1.0000 2509359 1594765521.30 151.4399 59.9981 32.0000 1.9615 1.9633 401.2469 401.7106 0.0724 -1.0000 -1.0000 2509422 1594765521.40 151.4386 59.9981 32.0000 1.9618 1.9636 401.2074 401.6701 0.0724 -1.0000 -1.0000 2509484 1594765521.50 151.4310 59.9981 32.0000 1.9615 1.9634 401.0985 401.5629 0.0725 -1.0000 -1.0000 2509593 1594765521.60 151.4310 59.9981 32.0000 1.9611 1.9630 401.2140 401.6766 0.0724 -1.0000 -1.0000 2509656 1594765521.70 151.4310 59.9981 32.0000 1.9607 1.9625 401.3811 401.8448 0.0725 -1.0000 -1.0000 2509718 1594765521.80 151.4310 59.9981 32.0000 1.9609 1.9628 401.3721 401.8347 0.0724 -1.0000 -1.0000 2509796 1594765521.90 151.4310 59.9981 32.0000 1.9606 1.9625 401.2646 401.7283 0.0725 -1.0000 -1.0000 2509968 1594765522.00 151.4624 59.9981 32.0000 1.9614 1.9633 401.1661 401.6293 0.0724 -1.0000 -1.0000 2510031 1594765522.10 151.4650 59.9981 32.0000 1.9608 1.9626 401.1829 401.6459 0.0724 -1.0000 -1.0000 2510093 1594765522.20 151.4650 59.9981 32.0000 1.9610 1.9628 401.3832 401.8464 0.0723 -1.0000 -1.0000 2510171 1594765522.30 151.4650 59.9981 32.0000 1.9606 1.9625 401.2804 401.7428 0.0723 -1.0000 -1.0000 2510234 1594765522.40 151.4650 59.9981 32.0000 1.9615 1.9634 401.3264 401.7899 0.0724 -1.0000 -1.0000 2510328 1594765522.50 151.4650 59.9981 32.0000 1.9618 1.9637 401.2720 401.7345 0.0724 -1.0000 -1.0000 2510390 1594765522.60 151.4642 59.9981 32.0000 1.9617 1.9636 401.1824 401.6450 0.0723 -1.0000 -1.0000 2510468 1594765522.70 151.4642 59.9981 32.0000 1.9608 1.9626 401.1663 401.6293 0.0725 -1.0000 -1.0000 2510530 1594765522.80 151.4642 59.9981 32.0000 1.9610 1.9628 401.2550 401.7187 0.0724 -1.0000 -1.0000 2510593 1594765522.90 151.4642 59.9981 32.0000 1.9608 1.9627 401.3382 401.8009 0.0724 -1.0000 -1.0000 2510983 1594765523.00 151.4642 59.9981 32.0000 1.9603 1.9622 401.3302 401.7943 0.0725 -1.0000 -1.0000 2511046 1594765523.10 151.4642 59.9981 32.0000 1.9615 1.9634 401.1904 401.6540 0.0725 -1.0000 -1.0000 2511108 1594765523.20 151.4633 59.9981 32.0000 1.9612 1.9630 401.1822 401.6454 0.0724 -1.0000 -1.0000 2511171 1594765523.30 151.4633 59.9981 32.0000 1.9613 1.9632 401.1372 401.6004 0.0725 -1.0000 -1.0000 2511249 1594765523.40 151.4633 59.9981 32.0000 1.9607 1.9626 401.2992 401.7632 0.0725 -1.0000 -1.0000 2511640 1594765523.50 151.4633 59.9981 32.0000 1.9608 1.9627 401.3720 401.8355 0.0724 -1.0000 -1.0000 2511702 1594765523.60 151.4633 59.9981 32.0000 1.9619 1.9638 401.2947 401.7588 0.0725 -1.0000 -1.0000 2511765 1594765523.70 151.4782 59.9981 32.0000 1.9615 1.9633 401.1147 401.5780 0.0725 -1.0000 -1.0000 2511827 1594765523.80 151.4785 59.9981 32.0000 1.9611 1.9629 401.1555 401.6184 0.0724 -1.0000 -1.0000 2511905 1594765523.90 151.4785 59.9981 32.0000 1.9615 1.9634 401.2547 401.7178 0.0724 -1.0000 -1.0000 2512139 1594765524.00 151.4785 59.9981 32.0000 1.9617 1.9636 401.3289 401.7926 0.0725 -1.0000 -1.0000 2512202 1594765524.10 151.4785 59.9981 32.0000 1.9609 1.9628 401.4296 401.8926 0.0723 -1.0000 -1.0000 2512264 1594765524.20 151.5085 59.9981 32.0000 1.9617 1.9636 401.2130 401.6765 0.0725 -1.0000 -1.0000 2512327 1594765524.30 151.5267 59.9981 32.0000 1.9615 1.9634 401.1311 401.5950 0.0725 -1.0000 -1.0000 2512405 1594765524.40 151.5267 59.9981 32.0000 1.9614 1.9632 401.2029 401.6654 0.0723 -1.0000 -1.0000 2512655 1594765524.50 151.5267 59.9981 32.0000 1.9610 1.9628 401.3845 401.8473 0.0724 -1.0000 -1.0000 2512717 1594765524.60 151.5267 59.9981 32.0000 1.9613 1.9632 401.3552 401.8183 0.0723 -1.0000 -1.0000 2512795 1594765524.70 151.5267 59.9981 32.0000 1.9615 1.9634 401.2929 401.7560 0.0725 -1.0000 -1.0000 2512858 1594765524.80 151.4829 59.9983 32.0000 1.9615 1.9633 401.1346 401.5978 0.0724 -1.0000 -1.0000 2512920 1594765524.90 151.4829 59.9983 32.0000 1.9620 1.9638 401.1444 401.6075 0.0724 -1.0000 -1.0000 2513421 1594765525.00 151.4829 59.9983 32.0000 1.9613 1.9632 401.2523 401.7155 0.0724 -1.0000 -1.0000 2513483 1594765525.10 151.4829 59.9983 32.0000 1.9604 1.9623 401.3412 401.8033 0.0723 -1.0000 -1.0000 2513546 1594765525.20 151.4829 59.9983 32.0000 1.9610 1.9629 401.3916 401.8554 0.0725 -1.0000 -1.0000 2513624 1594765525.30 151.4948 59.9983 32.0000 1.9611 1.9630 401.2480 401.7115 0.0725 -1.0000 -1.0000 2513686 1594765525.40 151.4974 59.9983 32.0000 1.9618 1.9637 401.1699 401.6327 0.0723 -1.0000 -1.0000 2513764 1594765525.50 151.4974 59.9983 32.0000 1.9615 1.9634 401.1614 401.6240 0.0723 -1.0000 -1.0000 2513827 1594765525.60 151.4974 59.9983 32.0000 1.9615 1.9634 401.2598 401.7226 0.0723 -1.0000 -1.0000 2513889 1594765525.70 151.4974 59.9983 32.0000 1.9619 1.9638 401.4011 401.8644 0.0724 -1.0000 -1.0000 2513967 1594765525.80 151.4948 59.9983 32.0000 1.9616 1.9634 401.3864 401.8484 0.0722 -1.0000 -1.0000 2514030 1594765525.90 151.4839 59.9983 32.0000 1.9618 1.9637 401.2685 401.7319 0.0725 -1.0000 -1.0000 2514092 1594765526.00 151.4839 59.9983 32.0000 1.9626 1.9645 401.2076 401.6697 0.0722 -1.0000 -1.0000 2514155 1594765526.10 151.4839 59.9983 32.0000 1.9615 1.9634 401.2625 401.7247 0.0723 -1.0000 -1.0000 2514233 1594765526.20 151.4839 59.9983 32.0000 1.9612 1.9631 401.3819 401.8454 0.0725 -1.0000 -1.0000 2514295 1594765526.30 151.4839 59.9983 32.0000 1.9607 1.9626 401.3197 401.7828 0.0724 -1.0000 -1.0000 2514358 1594765526.40 151.4839 59.9983 32.0000 1.9609 1.9628 401.3469 401.8107 0.0725 -1.0000 -1.0000 2514420 1594765526.50 151.4816 59.9983 32.0000 1.9618 1.9637 401.1147 401.5772 0.0722 -1.0000 -1.0000 2514608 1594765526.60 151.4741 59.9983 32.0000 1.9623 1.9642 401.1590 401.6216 0.0724 -1.0000 -1.0000 2514670 1594765526.70 151.4741 59.9983 32.0000 1.9612 1.9630 401.2534 401.7161 0.0723 -1.0000 -1.0000 2514748 1594765526.80 151.4741 59.9983 32.0000 1.9616 1.9635 401.3788 401.8416 0.0723 -1.0000 -1.0000 2514811 1594765526.90 151.4741 59.9983 32.0000 1.9609 1.9628 401.3699 401.8323 0.0723 -1.0000 -1.0000 2514873 1594765527.00 151.4741 59.9983 32.0000 1.9615 1.9634 401.2669 401.7300 0.0724 -1.0000 -1.0000 2515107 1594765527.10 151.4657 59.9983 32.0000 1.9619 1.9638 401.2171 401.6810 0.0725 -1.0000 -1.0000 2515170 1594765527.20 151.4657 59.9983 32.0000 1.9619 1.9638 401.1477 401.6097 0.0722 -1.0000 -1.0000 2515232 1594765527.30 151.4657 59.9983 32.0000 1.9614 1.9633 401.2793 401.7434 0.0726 -1.0000 -1.0000 2515295 1594765527.40 151.4657 59.9983 32.0000 1.9605 1.9624 401.3809 401.8448 0.0725 -1.0000 -1.0000 2515373 1594765527.50 151.4657 59.9983 32.0000 1.9606 1.9625 401.4268 401.8896 0.0723 -1.0000 -1.0000 2515858 1594765527.60 151.4657 59.9983 32.0000 1.9618 1.9637 401.2918 401.7552 0.0724 -1.0000 -1.0000 2515920 1594765527.70 151.4692 59.9983 32.0000 1.9618 1.9637 401.1878 401.6507 0.0724 -1.0000 -1.0000 2515998 1594765527.80 151.4692 59.9983 32.0000 1.9618 1.9637 401.3168 401.7800 0.0724 -1.0000 -1.0000 2516061 1594765527.90 151.4692 59.9983 32.0000 1.9607 1.9626 401.4043 401.8691 0.0726 -1.0000 -1.0000 2516138 1594765528.00 151.4692 59.9983 32.0000 1.9611 1.9629 401.3066 401.7704 0.0725 -1.0000 -1.0000 2516217 1594765528.10 151.4692 59.9983 32.0000 1.9610 1.9629 401.2310 401.6942 0.0724 -1.0000 -1.0000 2516342 1594765528.20 151.4526 59.9983 32.0000 1.9619 1.9637 401.1901 401.6528 0.0723 -1.0000 -1.0000 2516404 1594765528.30 151.4422 59.9983 32.0000 1.9619 1.9638 401.1731 401.6357 0.0724 -1.0000 -1.0000 2516467 1594765528.40 151.4422 59.9983 32.0000 1.9608 1.9627 401.2760 401.7386 0.0723 -1.0000 -1.0000 2516529 1594765528.50 151.4422 59.9983 32.0000 1.9605 1.9624 401.3380 401.8015 0.0725 -1.0000 -1.0000 2516591 1594765528.60 151.4422 59.9983 32.0000 1.9612 1.9630 401.2856 401.7497 0.0725 -1.0000 -1.0000 2516841 1594765528.70 151.4422 59.9983 32.0000 1.9615 1.9634 401.2301 401.6934 0.0724 -1.0000 -1.0000 2516904 1594765528.80 151.4377 59.9983 32.0000 1.9625 1.9644 401.1759 401.6389 0.0724 -1.0000 -1.0000 2516966 1594765528.90 151.4377 59.9983 32.0000 1.9617 1.9635 401.2776 401.7416 0.0726 -1.0000 -1.0000 2517045 1594765529.00 151.4377 59.9983 32.0000 1.9606 1.9624 401.3514 401.8147 0.0723 -1.0000 -1.0000 2517107 1594765529.10 151.4377 59.9983 32.0000 1.9608 1.9627 401.3162 401.7797 0.0725 -1.0000 -1.0000 2517591 1594765529.20 151.4377 59.9983 32.0000 1.9618 1.9636 401.2679 401.7314 0.0725 -1.0000 -1.0000 2517654 1594765529.30 151.4678 59.9983 32.0000 1.9626 1.9645 401.1774 401.6413 0.0725 -1.0000 -1.0000 2517716 1594765529.40 151.4791 59.9983 32.0000 1.9621 1.9640 401.0759 401.5390 0.0724 -1.0000 -1.0000 2517794 1594765529.50 151.4791 59.9983 32.0000 1.9607 1.9625 401.2155 401.6787 0.0724 -1.0000 -1.0000 2517857 1594765529.60 151.4791 59.9983 32.0000 1.9610 1.9629 401.3606 401.8236 0.0724 -1.0000 -1.0000 2517997 1594765529.70 151.4791 59.9983 32.0000 1.9614 1.9633 401.4394 401.9023 0.0724 -1.0000 -1.0000 2518076 1594765529.80 151.4791 59.9983 32.0000 1.9619 1.9638 401.3004 401.7638 0.0724 -1.0000 -1.0000 2518138 1594765529.90 151.4800 59.9981 32.0000 1.9611 1.9629 401.1699 401.6320 0.0722 -1.0000 -1.0000 2518185 1594765530.00 151.4800 59.9981 32.0000 1.9613 1.9632 401.2569 401.7195 0.0724 -1.0000 -1.0000 2518263 1594765530.10 151.4800 59.9981 32.0000 1.9608 1.9626 401.3473 401.8103 0.0724 -1.0000 -1.0000 2518560 1594765530.20 151.4800 59.9981 32.0000 1.9613 1.9632 401.2981 401.7612 0.0724 -1.0000 -1.0000 2518622 1594765530.30 151.4800 59.9981 32.0000 1.9617 1.9636 401.2541 401.7177 0.0725 -1.0000 -1.0000 2518700 1594765530.40 151.4800 59.9981 32.0000 1.9621 1.9640 401.1270 401.5898 0.0724 -1.0000 -1.0000 2518763 1594765530.50 151.4823 59.9981 32.0000 1.9627 1.9646 401.1932 401.6566 0.0724 -1.0000 -1.0000 2518825 1594765530.60 151.4919 59.9981 32.0000 1.9611 1.9629 401.3197 401.7828 0.0724 -1.0000 -1.0000 2518997 1594765530.70 151.4919 59.9981 32.0000 1.9614 1.9633 401.2962 401.7600 0.0725 -1.0000 -1.0000 2519060 1594765530.80 151.4919 59.9981 32.0000 1.9617 1.9636 401.1622 401.6251 0.0724 -1.0000 -1.0000 2519122 1594765530.90 151.4919 59.9981 32.0000 1.9624 1.9643 401.1580 401.6218 0.0726 -1.0000 -1.0000 2519185 1594765531.00 151.4919 59.9981 32.0000 1.9617 1.9636 401.3006 401.7638 0.0724 -1.0000 -1.0000 2519247 1594765531.10 151.5183 59.9981 32.0000 1.9611 1.9630 401.3572 401.8204 0.0724 -1.0000 -1.0000 2519575 1594765531.20 151.5183 59.9981 32.0000 1.9621 1.9640 401.3334 401.7970 0.0725 -1.0000 -1.0000 2519654 1594765531.30 151.5183 59.9981 32.0000 1.9617 1.9636 401.2069 401.6710 0.0726 -1.0000 -1.0000 2519716 1594765531.40 151.5183 59.9981 32.0000 1.9620 1.9638 401.1290 401.5922 0.0724 -1.0000 -1.0000 2519794 1594765531.50 151.5183 59.9981 32.0000 1.9615 1.9633 401.1330 401.5953 0.0723 -1.0000 -1.0000 2519857 1594765531.60 151.5183 59.9981 32.0000 1.9613 1.9632 401.2683 401.7306 0.0723 -1.0000 -1.0000 2519919 1594765531.70 151.5277 59.9981 32.0000 1.9611 1.9630 401.3152 401.7799 0.0726 -1.0000 -1.0000 2519997 1594765531.80 151.5277 59.9981 32.0000 1.9612 1.9631 401.3726 401.8357 0.0723 -1.0000 -1.0000 2520060 1594765531.90 151.5277 59.9981 32.0000 1.9616 1.9634 401.2538 401.7171 0.0725 -1.0000 -1.0000 2520122 1594765532.00 151.5277 59.9981 32.0000 1.9613 1.9632 401.1945 401.6584 0.0725 -1.0000 -1.0000 2520185 1594765532.10 151.5277 59.9981 32.0000 1.9611 1.9630 401.2289 401.6910 0.0723 -1.0000 -1.0000 2520247 1594765532.20 151.4802 59.9981 32.0000 1.9610 1.9629 401.3720 401.8353 0.0725 -1.0000 -1.0000 2520637 1594765532.30 151.4802 59.9981 32.0000 1.9611 1.9630 401.2817 401.7440 0.0722 -1.0000 -1.0000 2520778 1594765532.40 151.4802 59.9981 32.0000 1.9616 1.9635 401.1086 401.5717 0.0724 -1.0000 -1.0000 2520841 1594765532.50 151.4802 59.9981 32.0000 1.9612 1.9631 401.0922 401.5552 0.0724 -1.0000 -1.0000 2520903 1594765532.60 151.4802 59.9981 32.0000 1.9607 1.9625 401.2982 401.7614 0.0724 -1.0000 -1.0000 2520981 1594765532.70 151.4839 59.9981 32.0000 1.9611 1.9630 401.3466 401.8105 0.0726 -1.0000 -1.0000 2521044 1594765532.80 151.4908 59.9981 32.0000 1.9609 1.9628 401.4019 401.8666 0.0726 -1.0000 -1.0000 2521106 1594765532.90 151.4908 59.9981 32.0000 1.9614 1.9633 401.2323 401.6965 0.0726 -1.0000 -1.0000 2521169 1594765533.00 151.4908 59.9981 32.0000 1.9617 1.9636 401.1453 401.6091 0.0725 -1.0000 -1.0000 2521262 1594765533.10 151.4908 59.9981 32.0000 1.9611 1.9629 401.0484 401.5115 0.0725 -1.0000 -1.0000 2521325 1594765533.20 151.4908 59.9981 32.0000 1.9608 1.9627 401.1865 401.6483 0.0723 -1.0000 -1.0000 2521403 1594765533.30 151.5105 59.9981 32.0000 1.9607 1.9626 401.3295 401.7924 0.0723 -1.0000 -1.0000 2521466 1594765533.40 151.5105 59.9981 32.0000 1.9619 1.9637 401.3064 401.7696 0.0725 -1.0000 -1.0000 2521544 1594765533.50 151.5105 59.9981 32.0000 1.9619 1.9638 401.2122 401.6758 0.0725 -1.0000 -1.0000 2521606 1594765533.60 151.5105 59.9981 32.0000 1.9617 1.9636 401.0754 401.5390 0.0724 -1.0000 -1.0000 2521669 1594765533.70 151.5105 59.9981 32.0000 1.9611 1.9630 401.1680 401.6304 0.0723 -1.0000 -1.0000 2521872 1594765533.80 151.5105 59.9981 32.0000 1.9606 1.9624 401.2678 401.7307 0.0724 -1.0000 -1.0000 2521934 1594765533.90 151.5105 59.9981 32.0000 1.9611 1.9630 401.3320 401.7953 0.0724 -1.0000 -1.0000 2521996 1594765534.00 151.5105 59.9981 32.0000 1.9603 1.9622 401.2451 401.7084 0.0724 -1.0000 -1.0000 2522059 1594765534.10 151.5105 59.9981 32.0000 1.9609 1.9627 401.1985 401.6616 0.0724 -1.0000 -1.0000 2522122 1594765534.20 151.5105 59.9981 32.0000 1.9613 1.9631 401.1528 401.6152 0.0724 -1.0000 -1.0000 2522356 1594765534.30 151.5105 59.9981 32.0000 1.9617 1.9635 401.1192 401.5824 0.0724 -1.0000 -1.0000 2522434 1594765534.40 151.5105 59.9981 32.0000 1.9612 1.9631 401.2910 401.7540 0.0724 -1.0000 -1.0000 2522496 1594765534.50 151.5151 59.9981 32.0000 1.9603 1.9622 401.3501 401.8128 0.0723 -1.0000 -1.0000 2522559 1594765534.60 151.5151 59.9981 32.0000 1.9611 1.9629 401.4100 401.8733 0.0724 -1.0000 -1.0000 2522637 1594765534.70 151.5151 59.9981 32.0000 1.9611 1.9630 401.2495 401.7131 0.0724 -1.0000 -1.0000 2522856 1594765534.80 151.5151 59.9981 32.0000 1.9617 1.9636 401.1403 401.6032 0.0724 -1.0000 -1.0000 2522934 1594765534.90 151.5151 59.9981 32.0000 1.9614 1.9632 401.1151 401.5783 0.0724 -1.0000 -1.0000 2522996 1594765535.00 151.5247 59.9990 32.0000 1.9612 1.9630 401.2149 401.6784 0.0724 -1.0000 -1.0000 2523059 1594765535.10 151.5247 59.9990 32.0000 1.9608 1.9627 401.2012 401.6645 0.0725 -1.0000 -1.0000 2523121 1594765535.20 151.5247 59.9990 32.0000 1.9606 1.9625 401.3012 401.7641 0.0723 -1.0000 -1.0000 2523371 1594765535.30 151.5247 59.9990 32.0000 1.9604 1.9623 401.2744 401.7370 0.0724 -1.0000 -1.0000 2523434 1594765535.40 151.5247 59.9990 32.0000 1.9612 1.9631 401.1828 401.6466 0.0725 -1.0000 -1.0000 2523496 1594765535.50 151.5247 59.9990 32.0000 1.9614 1.9633 401.1747 401.6385 0.0725 -1.0000 -1.0000 2523559 1594765535.60 151.5288 59.9990 32.0000 1.9607 1.9625 401.4115 401.8755 0.0725 -1.0000 -1.0000 2523621 1594765535.70 151.5651 59.9990 32.0000 1.9606 1.9624 401.2351 401.6984 0.0725 -1.0000 -1.0000 2523871 1594765535.80 151.5651 59.9990 32.0000 1.9609 1.9627 401.1693 401.6330 0.0724 -1.0000 -1.0000 2523934 1594765535.90 151.5651 59.9990 32.0000 1.9621 1.9640 401.0941 401.5580 0.0726 -1.0000 -1.0000 2523996 1594765536.00 151.5651 59.9990 32.0000 1.9614 1.9633 401.2809 401.7439 0.0724 -1.0000 -1.0000 2524074 1594765536.10 151.5651 59.9990 32.0000 1.9601 1.9619 401.2712 401.7348 0.0725 -1.0000 -1.0000 2524137 1594765536.20 151.5194 59.9990 32.0000 1.9601 1.9620 401.2937 401.7577 0.0725 -1.0000 -1.0000 2524199 1594765536.30 151.5194 59.9990 32.0000 1.9604 1.9623 401.1412 401.6033 0.0723 -1.0000 -1.0000 2524496 1594765536.40 151.5194 59.9990 32.0000 1.9613 1.9631 401.0940 401.5567 0.0724 -1.0000 -1.0000 2524558 1594765536.50 151.5194 59.9990 32.0000 1.9613 1.9632 401.0965 401.5596 0.0724 -1.0000 -1.0000 2524621 1594765536.60 151.5194 59.9990 32.0000 1.9611 1.9630 401.1366 401.5993 0.0724 -1.0000 -1.0000 2524683 1594765536.70 151.5400 59.9990 32.0000 1.9603 1.9622 401.3071 401.7705 0.0725 -1.0000 -1.0000 2524761 1594765536.80 151.5504 59.9990 32.0000 1.9611 1.9630 401.2530 401.7171 0.0726 -1.0000 -1.0000 2524855 1594765536.90 151.5504 59.9990 32.0000 1.9615 1.9634 401.0728 401.5348 0.0723 -1.0000 -1.0000 2524933 1594765537.00 151.5504 59.9990 32.0000 1.9611 1.9630 401.1525 401.6153 0.0724 -1.0000 -1.0000 2524996 1594765537.10 151.5504 59.9990 32.0000 1.9611 1.9630 401.2603 401.7232 0.0723 -1.0000 -1.0000 2525074 1594765537.20 151.5504 59.9990 32.0000 1.9603 1.9622 401.3260 401.7882 0.0723 -1.0000 -1.0000 2525152 1594765537.30 151.5338 59.9990 32.0000 1.9602 1.9620 401.2989 401.7612 0.0723 -1.0000 -1.0000 2525730 1594765537.40 151.5338 59.9990 32.0000 1.9606 1.9625 401.1403 401.6029 0.0724 -1.0000 -1.0000 2525808 1594765537.50 151.5338 59.9990 32.0000 1.9614 1.9632 401.1576 401.6212 0.0725 -1.0000 -1.0000 2525871 1594765537.60 151.5338 59.9990 32.0000 1.9612 1.9630 401.0947 401.5578 0.0725 -1.0000 -1.0000 2525933 1594765537.70 151.5338 59.9990 32.0000 1.9610 1.9628 401.2411 401.7046 0.0725 -1.0000 -1.0000 2526011 1594765537.80 151.5114 59.9990 32.0000 1.9608 1.9627 401.2338 401.6977 0.0726 -1.0000 -1.0000 2526074 1594765537.90 151.5114 59.9990 32.0000 1.9620 1.9638 401.1638 401.6267 0.0724 -1.0000 -1.0000 2526136 1594765538.00 151.5114 59.9990 32.0000 1.9617 1.9636 401.0958 401.5581 0.0724 -1.0000 -1.0000 2526199 1594765538.10 151.5114 59.9990 32.0000 1.9612 1.9631 401.1762 401.6396 0.0725 -1.0000 -1.0000 2526261 1594765538.20 151.5114 59.9990 32.0000 1.9597 1.9615 401.2925 401.7558 0.0724 -1.0000 -1.0000 2526324 1594765538.30 151.5184 59.9990 32.0000 1.9597 1.9616 401.3372 401.8010 0.0724 -1.0000 -1.0000 2526402 1594765538.40 151.5532 59.9990 32.0000 1.9608 1.9626 401.2888 401.7515 0.0723 -1.0000 -1.0000 2526464 1594765538.50 151.5532 59.9990 32.0000 1.9620 1.9639 401.1944 401.6572 0.0724 -1.0000 -1.0000 2526527 1594765538.60 151.5532 59.9990 32.0000 1.9616 1.9634 401.1561 401.6192 0.0724 -1.0000 -1.0000 2526605 1594765538.70 151.5532 59.9990 32.0000 1.9611 1.9630 401.1930 401.6558 0.0723 -1.0000 -1.0000 2526667 1594765538.80 151.5532 59.9990 32.0000 1.9607 1.9626 401.2281 401.6908 0.0723 -1.0000 -1.0000 2527105 1594765538.90 151.5141 59.9990 32.0000 1.9606 1.9625 401.2791 401.7418 0.0724 -1.0000 -1.0000 2527183 1594765539.00 151.5141 59.9990 32.0000 1.9621 1.9640 401.0789 401.5422 0.0725 -1.0000 -1.0000 2527245 1594765539.10 151.5141 59.9990 32.0000 1.9614 1.9633 401.0802 401.5430 0.0724 -1.0000 -1.0000 2527308 1594765539.20 151.5141 59.9990 32.0000 1.9608 1.9627 401.1714 401.6339 0.0724 -1.0000 -1.0000 2527370 1594765539.30 151.5141 59.9990 32.0000 1.9610 1.9629 401.2443 401.7076 0.0724 -1.0000 -1.0000 2527433 1594765539.40 151.5141 59.9990 32.0000 1.9604 1.9623 401.3189 401.7824 0.0724 -1.0000 -1.0000 2527620 1594765539.50 151.5471 59.9990 32.0000 1.9605 1.9623 401.2595 401.7222 0.0724 -1.0000 -1.0000 2527683 1594765539.60 151.5471 59.9990 32.0000 1.9613 1.9632 401.2262 401.6894 0.0724 -1.0000 -1.0000 2527745 1594765539.70 151.5471 59.9990 32.0000 1.9604 1.9623 401.1385 401.6005 0.0723 -1.0000 -1.0000 2527823 1594765539.80 151.5471 59.9990 32.0000 1.9612 1.9631 401.2390 401.7028 0.0725 -1.0000 -1.0000 2527886 1594765539.90 151.5471 59.9990 32.0000 1.9602 1.9621 401.2597 401.7225 0.0723 -1.0000 -1.0000 2528089 1594765540.00 151.5378 59.9985 32.0000 1.9602 1.9621 401.4316 401.8956 0.0725 -1.0000 -1.0000 2528151 1594765540.10 151.5368 59.9984 32.0000 1.9606 1.9624 401.1580 401.6211 0.0725 -1.0000 -1.0000 2528214 1594765540.20 151.5368 59.9984 32.0000 1.9613 1.9632 401.0545 401.5175 0.0724 -1.0000 -1.0000 2528276 1594765540.30 151.5368 59.9984 32.0000 1.9617 1.9635 401.0920 401.5546 0.0724 -1.0000 -1.0000 2528354 1594765540.40 151.5368 59.9984 32.0000 1.9605 1.9623 401.2501 401.7127 0.0724 -1.0000 -1.0000 2528479 1594765540.50 151.5368 59.9984 32.0000 1.9600 1.9619 401.3919 401.8554 0.0725 -1.0000 -1.0000 2528542 1594765540.60 151.5368 59.9984 32.0000 1.9604 1.9623 401.3143 401.7774 0.0724 -1.0000 -1.0000 2528620 1594765540.70 151.5232 59.9984 32.0000 1.9611 1.9629 401.2177 401.6808 0.0724 -1.0000 -1.0000 2528682 1594765540.80 151.5232 59.9984 32.0000 1.9609 1.9628 401.0901 401.5530 0.0724 -1.0000 -1.0000 2528745 1594765540.90 151.5232 59.9984 32.0000 1.9603 1.9621 401.0375 401.5005 0.0724 -1.0000 -1.0000 2528979 1594765541.00 151.5232 59.9984 32.0000 1.9610 1.9628 401.2108 401.6734 0.0724 -1.0000 -1.0000 2529042 1594765541.10 151.5232 59.9984 32.0000 1.9611 1.9630 401.2736 401.7369 0.0724 -1.0000 -1.0000 2529104 1594765541.20 151.5204 59.9984 32.0000 1.9612 1.9631 401.2257 401.6888 0.0724 -1.0000 -1.0000 2529182 1594765541.30 151.5071 59.9984 32.0000 1.9613 1.9631 401.0862 401.5489 0.0724 -1.0000 -1.0000 2529245 1594765541.40 151.5071 59.9984 32.0000 1.9611 1.9630 401.1038 401.5666 0.0724 -1.0000 -1.0000 2529588 1594765541.50 151.5071 59.9984 32.0000 1.9604 1.9622 401.2513 401.7143 0.0724 -1.0000 -1.0000 2529651 1594765541.60 151.5071 59.9984 32.0000 1.9604 1.9623 401.4001 401.8636 0.0724 -1.0000 -1.0000 2529713 1594765541.70 151.5071 59.9984 32.0000 1.9606 1.9625 401.2889 401.7515 0.0723 -1.0000 -1.0000 2529791 1594765541.80 151.4726 59.9984 32.0000 1.9608 1.9627 401.1694 401.6321 0.0724 -1.0000 -1.0000 2529854 1594765541.90 151.4660 59.9984 32.0000 1.9614 1.9632 401.0965 401.5585 0.0723 -1.0000 -1.0000 2530229 1594765542.00 151.4660 59.9984 32.0000 1.9609 1.9627 401.2850 401.7479 0.0723 -1.0000 -1.0000 2530307 1594765542.10 151.4660 59.9984 32.0000 1.9605 1.9624 401.3406 401.8036 0.0724 -1.0000 -1.0000 2530370 1594765542.20 151.4660 59.9984 32.0000 1.9604 1.9623 401.3623 401.8247 0.0723 -1.0000 -1.0000 2530432 1594765542.30 151.4665 59.9984 32.0000 1.9604 1.9623 401.2775 401.7406 0.0724 -1.0000 -1.0000 2530494 1594765542.40 151.4745 59.9984 32.0000 1.9616 1.9634 401.1365 401.6002 0.0725 -1.0000 -1.0000 2530791 1594765542.50 151.4745 59.9984 32.0000 1.9612 1.9630 401.2425 401.7058 0.0724 -1.0000 -1.0000 2530854 1594765542.60 151.4745 59.9984 32.0000 1.9606 1.9625 401.4040 401.8683 0.0725 -1.0000 -1.0000 2530932 1594765542.70 151.4745 59.9984 32.0000 1.9610 1.9629 401.2574 401.7209 0.0724 -1.0000 -1.0000 2530994 1594765542.80 151.4745 59.9984 32.0000 1.9619 1.9637 401.1207 401.5839 0.0725 -1.0000 -1.0000 2531057 1594765542.90 151.4544 59.9984 32.0000 1.9617 1.9636 401.0969 401.5607 0.0725 -1.0000 -1.0000 2531119 1594765543.00 151.4544 59.9984 32.0000 1.9609 1.9628 401.1724 401.6357 0.0725 -1.0000 -1.0000 2531213 1594765543.10 151.4544 59.9984 32.0000 1.9603 1.9622 401.2936 401.7568 0.0724 -1.0000 -1.0000 2531276 1594765543.20 151.4544 59.9984 32.0000 1.9608 1.9626 401.3196 401.7833 0.0725 -1.0000 -1.0000 2531354 1594765543.30 151.4544 59.9984 32.0000 1.9611 1.9630 401.2774 401.7417 0.0726 -1.0000 -1.0000 2531416 1594765543.40 151.4530 59.9984 32.0000 1.9620 1.9638 401.1800 401.6432 0.0724 -1.0000 -1.0000 2531494 1594765543.50 151.4470 59.9984 32.0000 1.9608 1.9627 401.2389 401.7014 0.0724 -1.0000 -1.0000 2531823 1594765543.60 151.4470 59.9984 32.0000 1.9607 1.9626 401.3408 401.8039 0.0723 -1.0000 -1.0000 2531885 1594765543.70 151.4470 59.9984 32.0000 1.9605 1.9624 401.3811 401.8440 0.0725 -1.0000 -1.0000 2531947 1594765543.80 151.4470 59.9984 32.0000 1.9613 1.9632 401.2812 401.7452 0.0724 -1.0000 -1.0000 2532010 1594765543.90 151.4470 59.9984 32.0000 1.9612 1.9631 401.1823 401.6450 0.0725 -1.0000 -1.0000 2532072 1594765544.00 151.5031 59.9984 32.0000 1.9612 1.9631 401.1130 401.5769 0.0725 -1.0000 -1.0000 2532151 1594765544.10 151.5031 59.9984 32.0000 1.9615 1.9634 401.0346 401.4978 0.0724 -1.0000 -1.0000 2532213 1594765544.20 151.5031 59.9984 32.0000 1.9612 1.9630 401.2028 401.6659 0.0724 -1.0000 -1.0000 2532276 1594765544.30 151.5031 59.9984 32.0000 1.9613 1.9631 401.2995 401.7629 0.0725 -1.0000 -1.0000 2532353 1594765544.40 151.5031 59.9984 32.0000 1.9608 1.9627 401.3379 401.8022 0.0726 -1.0000 -1.0000 2532416 1594765544.50 151.4981 59.9984 32.0000 1.9613 1.9632 401.2550 401.7182 0.0724 -1.0000 -1.0000 2532478 1594765544.60 151.4273 59.9984 32.0000 1.9613 1.9632 401.1082 401.5700 0.0722 -1.0000 -1.0000 2532556 1594765544.70 151.4273 59.9984 32.0000 1.9612 1.9631 401.1605 401.6238 0.0725 -1.0000 -1.0000 2532619 1594765544.80 151.4273 59.9984 32.0000 1.9610 1.9629 401.2782 401.7416 0.0724 -1.0000 -1.0000 2532681 1594765544.90 151.4273 59.9984 32.0000 1.9614 1.9633 401.3659 401.8290 0.0724 -1.0000 -1.0000 2532760 1594765545.00 151.4273 59.9984 32.0000 1.9618 1.9637 401.2577 401.7219 0.0725 -1.0000 -1.0000 2532885 1594765545.10 151.4288 59.9982 32.0000 1.9624 1.9643 401.1891 401.6520 0.0724 -1.0000 -1.0000 2532947 1594765545.20 151.4288 59.9982 32.0000 1.9620 1.9639 401.1592 401.6227 0.0725 -1.0000 -1.0000 2533009 1594765545.30 151.4288 59.9982 32.0000 1.9613 1.9631 401.2697 401.7329 0.0724 -1.0000 -1.0000 2533072 1594765545.40 151.4288 59.9982 32.0000 1.9609 1.9628 401.2901 401.7536 0.0725 -1.0000 -1.0000 2533150 1594765545.50 151.4288 59.9982 32.0000 1.9609 1.9627 401.2940 401.7577 0.0725 -1.0000 -1.0000 2533635 1594765545.60 151.4341 59.9982 32.0000 1.9615 1.9634 401.2566 401.7190 0.0723 -1.0000 -1.0000 2533697 1594765545.70 151.4394 59.9982 32.0000 1.9623 1.9642 401.1870 401.6498 0.0724 -1.0000 -1.0000 2533760 1594765545.80 151.4394 59.9982 32.0000 1.9617 1.9636 401.2759 401.7388 0.0724 -1.0000 -1.0000 2533822 1594765545.90 151.4394 59.9982 32.0000 1.9608 1.9627 401.3602 401.8225 0.0723 -1.0000 -1.0000 2533885 1594765546.00 151.4394 59.9982 32.0000 1.9604 1.9623 401.3373 401.8015 0.0725 -1.0000 -1.0000 2533962 1594765546.10 151.4394 59.9982 32.0000 1.9612 1.9630 401.2214 401.6846 0.0724 -1.0000 -1.0000 2534087 1594765546.20 151.4803 59.9982 32.0000 1.9619 1.9638 401.0419 401.5046 0.0724 -1.0000 -1.0000 2534150 1594765546.30 151.4803 59.9982 32.0000 1.9622 1.9640 401.2643 401.7272 0.0724 -1.0000 -1.0000 2534228 1594765546.40 151.4803 59.9982 32.0000 1.9616 1.9635 401.2511 401.7152 0.0726 -1.0000 -1.0000 2534290 1594765546.50 151.4803 59.9982 32.0000 1.9603 1.9621 401.3630 401.8263 0.0724 -1.0000 -1.0000 2534353 1594765546.60 151.4803 59.9982 32.0000 1.9610 1.9629 401.2076 401.6708 0.0724 -1.0000 -1.0000 2534587 1594765546.70 151.4482 59.9982 32.0000 1.9622 1.9640 401.1988 401.6617 0.0724 -1.0000 -1.0000 2534650 1594765546.80 151.4452 59.9982 32.0000 1.9624 1.9643 401.1934 401.6570 0.0725 -1.0000 -1.0000 2534712 1594765546.90 151.4452 59.9982 32.0000 1.9620 1.9639 401.3520 401.8155 0.0725 -1.0000 -1.0000 2534790 1594765547.00 151.4452 59.9982 32.0000 1.9615 1.9633 401.2214 401.6858 0.0725 -1.0000 -1.0000 2534853 1594765547.10 151.4452 59.9982 32.0000 1.9617 1.9636 401.2327 401.6950 0.0723 -1.0000 -1.0000 2535134 1594765547.20 151.4425 59.9982 32.0000 1.9623 1.9642 401.2025 401.6653 0.0724 -1.0000 -1.0000 2535212 1594765547.30 151.4267 59.9982 32.0000 1.9619 1.9637 401.3144 401.7778 0.0724 -1.0000 -1.0000 2535275 1594765547.40 151.4267 59.9982 32.0000 1.9614 1.9633 401.3856 401.8488 0.0724 -1.0000 -1.0000 2535337 1594765547.50 151.4267 59.9982 32.0000 1.9608 1.9627 401.3854 401.8491 0.0725 -1.0000 -1.0000 2535400 1594765547.60 151.4267 59.9982 32.0000 1.9618 1.9637 401.2561 401.7190 0.0724 -1.0000 -1.0000 2535587 1594765547.70 151.4267 59.9982 32.0000 1.9623 1.9641 401.0864 401.5490 0.0724 -1.0000 -1.0000 2535649 1594765547.80 151.4332 59.9982 32.0000 1.9626 1.9645 401.2715 401.7345 0.0724 -1.0000 -1.0000 2535712 1594765547.90 151.5064 59.9982 32.0000 1.9624 1.9642 401.2314 401.6947 0.0724 -1.0000 -1.0000 2535775 1594765548.00 151.5064 59.9982 32.0000 1.9612 1.9631 401.3611 401.8240 0.0724 -1.0000 -1.0000 2535853 1594765548.10 151.5064 59.9982 32.0000 1.9619 1.9638 401.1994 401.6619 0.0723 -1.0000 -1.0000 2536587 1594765548.20 151.5064 59.9982 32.0000 1.9621 1.9640 401.1719 401.6345 0.0724 -1.0000 -1.0000 2536649 1594765548.30 151.5064 59.9982 32.0000 1.9624 1.9643 401.2097 401.6730 0.0724 -1.0000 -1.0000 2536727 1594765548.40 151.4464 59.9982 32.0000 1.9611 1.9629 401.3805 401.8435 0.0724 -1.0000 -1.0000 2536790 1594765548.50 151.4464 59.9982 32.0000 1.9614 1.9632 401.4351 401.8993 0.0725 -1.0000 -1.0000 2536852 1594765548.60 151.4464 59.9982 32.0000 1.9615 1.9634 401.2214 401.6835 0.0723 -1.0000 -1.0000 2536930 1594765548.70 151.4464 59.9982 32.0000 1.9619 1.9638 401.1405 401.6033 0.0724 -1.0000 -1.0000 2536993 1594765548.80 151.4464 59.9982 32.0000 1.9611 1.9630 401.1553 401.6175 0.0723 -1.0000 -1.0000 2537055 1594765548.90 151.4520 59.9982 32.0000 1.9614 1.9632 401.2044 401.6670 0.0724 -1.0000 -1.0000 2537134 1594765549.00 151.4625 59.9982 32.0000 1.9611 1.9630 401.3114 401.7746 0.0724 -1.0000 -1.0000 2537196 1594765549.10 151.4625 59.9982 32.0000 1.9606 1.9625 401.3253 401.7899 0.0726 -1.0000 -1.0000 2537259 1594765549.20 151.4625 59.9982 32.0000 1.9609 1.9628 401.1961 401.6599 0.0725 -1.0000 -1.0000 2537321 1594765549.30 151.4625 59.9982 32.0000 1.9621 1.9640 401.1349 401.5989 0.0726 -1.0000 -1.0000 2537383 1594765549.40 151.4625 59.9982 32.0000 1.9620 1.9639 401.1990 401.6619 0.0723 -1.0000 -1.0000 2537477 1594765549.50 151.4911 59.9982 32.0000 1.9614 1.9632 401.3607 401.8236 0.0724 -1.0000 -1.0000 2537540 1594765549.60 151.4911 59.9982 32.0000 1.9608 1.9627 401.4072 401.8702 0.0724 -1.0000 -1.0000 2537602 1594765549.70 151.4911 59.9982 32.0000 1.9617 1.9635 401.3243 401.7872 0.0724 -1.0000 -1.0000 2537680 1594765549.80 151.4911 59.9982 32.0000 1.9619 1.9637 401.1394 401.6023 0.0724 -1.0000 -1.0000 2537743 1594765549.90 151.4911 59.9982 32.0000 1.9620 1.9638 401.2493 401.7126 0.0725 -1.0000 -1.0000 2537805 1594765550.00 151.5391 59.9978 32.0000 1.9615 1.9634 401.2616 401.7251 0.0725 -1.0000 -1.0000 2537884 1594765550.10 151.5408 59.9978 32.0000 1.9611 1.9629 401.4166 401.8803 0.0724 -1.0000 -1.0000 2537946 1594765550.20 151.5408 59.9978 32.0000 1.9606 1.9625 401.4019 401.8648 0.0723 -1.0000 -1.0000 2538102 1594765550.30 151.5408 59.9978 32.0000 1.9618 1.9636 401.1855 401.6479 0.0723 -1.0000 -1.0000 2538180 1594765550.40 151.5408 59.9978 32.0000 1.9617 1.9636 401.1418 401.6040 0.0723 -1.0000 -1.0000 2538243 1594765550.50 151.5408 59.9978 32.0000 1.9619 1.9638 401.2508 401.7139 0.0724 -1.0000 -1.0000 2538305 1594765550.60 151.5408 59.9978 32.0000 1.9609 1.9628 401.3387 401.8011 0.0723 -1.0000 -1.0000 2538383 1594765550.70 151.5408 59.9978 32.0000 1.9612 1.9631 401.3367 401.7996 0.0724 -1.0000 -1.0000 2538618 1594765550.80 151.4908 59.9978 32.0000 1.9617 1.9635 401.1846 401.6482 0.0725 -1.0000 -1.0000 2538680 1594765550.90 151.4908 59.9978 32.0000 1.9619 1.9637 401.1048 401.5670 0.0722 -1.0000 -1.0000 2538758 1594765551.00 151.4908 59.9978 32.0000 1.9626 1.9645 401.0495 401.5120 0.0724 -1.0000 -1.0000 2538821 1594765551.10 151.4908 59.9978 32.0000 1.9613 1.9632 401.2764 401.7399 0.0723 -1.0000 -1.0000 2538883 1594765551.20 151.4908 59.9978 32.0000 1.9615 1.9633 401.3862 401.8486 0.0723 -1.0000 -1.0000 2539117 1594765551.30 151.5207 59.9978 32.0000 1.9615 1.9634 401.3673 401.8307 0.0725 -1.0000 -1.0000 2539180 1594765551.40 151.5327 59.9978 32.0000 1.9615 1.9634 401.2310 401.6951 0.0724 -1.0000 -1.0000 2539242 1594765551.50 151.5327 59.9978 32.0000 1.9622 1.9641 401.1318 401.5936 0.0722 -1.0000 -1.0000 2539321 1594765551.60 151.5327 59.9978 32.0000 1.9609 1.9628 401.2555 401.7182 0.0724 -1.0000 -1.0000 2539383 1594765551.70 151.5327 59.9978 32.0000 1.9607 1.9626 401.3493 401.8117 0.0723 -1.0000 -1.0000 2539618 1594765551.80 151.5327 59.9978 32.0000 1.9607 1.9626 401.3658 401.8290 0.0724 -1.0000 -1.0000 2539680 1594765551.90 151.4526 59.9978 32.0000 1.9611 1.9630 401.2579 401.7212 0.0724 -1.0000 -1.0000 2539743 1594765552.00 151.4526 59.9978 32.0000 1.9618 1.9637 401.1656 401.6287 0.0724 -1.0000 -1.0000 2539821 1594765552.10 151.4526 59.9978 32.0000 1.9618 1.9637 401.1740 401.6371 0.0725 -1.0000 -1.0000 2539883 1594765552.20 151.4526 59.9978 32.0000 1.9614 1.9633 401.1852 401.6494 0.0726 -1.0000 -1.0000 2540351 1594765552.30 151.4526 59.9978 32.0000 1.9608 1.9627 401.1536 401.6170 0.0725 -1.0000 -1.0000 2540430 1594765552.40 151.4616 59.9978 32.0000 1.9610 1.9629 401.3661 401.8292 0.0723 -1.0000 -1.0000 2540492 1594765552.50 151.4961 59.9978 32.0000 1.9607 1.9626 401.3551 401.8185 0.0724 -1.0000 -1.0000 2540555 1594765552.60 151.4961 59.9978 32.0000 1.9605 1.9624 401.1954 401.6579 0.0723 -1.0000 -1.0000 2540633 1594765552.70 151.4961 59.9978 32.0000 1.9617 1.9635 401.1404 401.6029 0.0723 -1.0000 -1.0000 2540867 1594765552.80 151.4961 59.9978 32.0000 1.9619 1.9638 401.0714 401.5339 0.0723 -1.0000 -1.0000 2540930 1594765552.90 151.4961 59.9978 32.0000 1.9619 1.9638 401.2840 401.7474 0.0726 -1.0000 -1.0000 2541008 1594765553.00 151.4697 59.9978 32.0000 1.9612 1.9630 401.3667 401.8312 0.0725 -1.0000 -1.0000 2541070 1594765553.10 151.4697 59.9978 32.0000 1.9609 1.9628 401.3894 401.8535 0.0725 -1.0000 -1.0000 2541133 1594765553.20 151.4697 59.9978 32.0000 1.9606 1.9625 401.3732 401.8368 0.0724 -1.0000 -1.0000 2541383 1594765553.30 151.4697 59.9978 32.0000 1.9617 1.9636 401.2486 401.7122 0.0725 -1.0000 -1.0000 2541445 1594765553.40 151.4697 59.9978 32.0000 1.9620 1.9638 401.1807 401.6434 0.0724 -1.0000 -1.0000 2541507 1594765553.50 151.4697 59.9978 32.0000 1.9618 1.9637 401.1766 401.6397 0.0723 -1.0000 -1.0000 2541570 1594765553.60 151.4720 59.9978 32.0000 1.9611 1.9630 401.2881 401.7506 0.0723 -1.0000 -1.0000 2541633 1594765553.70 151.5022 59.9978 32.0000 1.9611 1.9630 401.2990 401.7619 0.0723 -1.0000 -1.0000 2541711 1594765553.80 151.5022 59.9978 32.0000 1.9612 1.9631 401.3076 401.7697 0.0722 -1.0000 -1.0000 2542054 1594765553.90 151.5022 59.9978 32.0000 1.9619 1.9637 401.1919 401.6547 0.0724 -1.0000 -1.0000 2542117 1594765554.00 151.5022 59.9978 32.0000 1.9615 1.9633 401.1337 401.5968 0.0724 -1.0000 -1.0000 2542195 1594765554.10 151.4533 59.9978 32.0000 1.9612 1.9631 401.3189 401.7824 0.0725 -1.0000 -1.0000 2542258 1594765554.20 151.4533 59.9978 32.0000 1.9609 1.9627 401.3577 401.8211 0.0724 -1.0000 -1.0000 2542320 1594765554.30 151.4533 59.9978 32.0000 1.9609 1.9628 401.2617 401.7245 0.0724 -1.0000 -1.0000 2542398 1594765554.40 151.4533 59.9978 32.0000 1.9618 1.9637 401.1894 401.6522 0.0723 -1.0000 -1.0000 2542460 1594765554.50 151.4533 59.9978 32.0000 1.9616 1.9635 401.2038 401.6665 0.0724 -1.0000 -1.0000 2542523 1594765554.60 151.5227 59.9975 32.0000 1.9612 1.9631 401.3409 401.8042 0.0724 -1.0000 -1.0000 2542585 1594765554.70 151.5227 59.9975 32.0000 1.9613 1.9632 401.3467 401.8096 0.0724 -1.0000 -1.0000 2542648 1594765554.80 151.5227 59.9975 32.0000 1.9604 1.9622 401.2588 401.7221 0.0724 -1.0000 -1.0000 2542851 1594765554.90 151.5227 59.9975 32.0000 1.9609 1.9628 401.1482 401.6114 0.0724 -1.0000 -1.0000 2542929 1594765555.00 151.5227 59.9975 32.0000 1.9611 1.9629 401.1109 401.5734 0.0723 -1.0000 -1.0000 2542991 1594765555.10 151.5145 59.9975 32.0000 1.9613 1.9631 401.2646 401.7270 0.0723 -1.0000 -1.0000 2543054 1594765555.20 151.4871 59.9975 32.0000 1.9609 1.9627 401.3476 401.8104 0.0723 -1.0000 -1.0000 2543132 1594765555.30 151.4871 59.9975 32.0000 1.9605 1.9624 401.2896 401.7529 0.0724 -1.0000 -1.0000 2543601 1594765555.40 151.4871 59.9975 32.0000 1.9607 1.9626 401.2672 401.7298 0.0723 -1.0000 -1.0000 2543679 1594765555.50 151.4871 59.9975 32.0000 1.9613 1.9632 401.1738 401.6366 0.0724 -1.0000 -1.0000 2543742 1594765555.60 151.4871 59.9975 32.0000 1.9617 1.9636 401.0604 401.5232 0.0724 -1.0000 -1.0000 2543804 1594765555.70 151.4712 59.9975 32.0000 1.9622 1.9641 401.1578 401.6210 0.0724 -1.0000 -1.0000 2543882 1594765555.80 151.4712 59.9975 32.0000 1.9607 1.9625 401.2611 401.7238 0.0724 -1.0000 -1.0000 2544116 1594765555.90 151.4712 59.9975 32.0000 1.9602 1.9621 401.2992 401.7636 0.0725 -1.0000 -1.0000 2544179 1594765556.00 151.4712 59.9975 32.0000 1.9615 1.9634 401.2625 401.7255 0.0724 -1.0000 -1.0000 2544241 1594765556.10 151.4712 59.9975 32.0000 1.9615 1.9634 401.1749 401.6383 0.0724 -1.0000 -1.0000 2544304 1594765556.20 151.4712 59.9975 32.0000 1.9614 1.9632 401.1312 401.5944 0.0725 -1.0000 -1.0000 2544366 1594765556.30 151.5448 59.9975 32.0000 1.9611 1.9630 401.2174 401.6811 0.0725 -1.0000 -1.0000 2544444 1594765556.40 151.5448 59.9975 32.0000 1.9614 1.9632 401.3434 401.8062 0.0723 -1.0000 -1.0000 2544507 1594765556.50 151.5448 59.9975 32.0000 1.9614 1.9633 401.2704 401.7313 0.0721 -1.0000 -1.0000 2544569 1594765556.60 151.5448 59.9975 32.0000 1.9607 1.9625 401.2685 401.7316 0.0724 -1.0000 -1.0000 2544647 1594765556.70 151.5448 59.9975 32.0000 1.9616 1.9635 401.0849 401.5480 0.0724 -1.0000 -1.0000 2544710 1594765556.80 151.4987 59.9975 32.0000 1.9617 1.9635 401.1740 401.6378 0.0725 -1.0000 -1.0000 2545085 1594765556.90 151.4938 59.9975 32.0000 1.9616 1.9635 401.2637 401.7274 0.0725 -1.0000 -1.0000 2545163 1594765557.00 151.4938 59.9975 32.0000 1.9606 1.9625 401.3142 401.7774 0.0724 -1.0000 -1.0000 2545225 1594765557.10 151.4938 59.9975 32.0000 1.9606 1.9624 401.2556 401.7175 0.0723 -1.0000 -1.0000 2545288 1594765557.20 151.4938 59.9975 32.0000 1.9609 1.9627 401.1767 401.6399 0.0724 -1.0000 -1.0000 2545366 1594765557.30 151.4938 59.9975 32.0000 1.9617 1.9636 401.1737 401.6371 0.0725 -1.0000 -1.0000 2545429 1594765557.40 151.5195 59.9975 32.0000 1.9610 1.9629 401.2005 401.6642 0.0725 -1.0000 -1.0000 2545506 1594765557.50 151.5195 59.9975 32.0000 1.9607 1.9626 401.1645 401.6274 0.0723 -1.0000 -1.0000 2545569 1594765557.60 151.5195 59.9975 32.0000 1.9611 1.9630 401.2541 401.7172 0.0724 -1.0000 -1.0000 2545632 1594765557.70 151.5195 59.9975 32.0000 1.9609 1.9628 401.4586 401.9225 0.0725 -1.0000 -1.0000 2545694 1594765557.80 151.5195 59.9975 32.0000 1.9604 1.9623 401.3169 401.7800 0.0723 -1.0000 -1.0000 2545757 1594765557.90 151.5250 59.9975 32.0000 1.9611 1.9629 401.1910 401.6533 0.0723 -1.0000 -1.0000 2545991 1594765558.00 151.5471 59.9975 32.0000 1.9615 1.9634 401.1545 401.6180 0.0725 -1.0000 -1.0000 2546069 1594765558.10 151.5471 59.9975 32.0000 1.9617 1.9635 401.1123 401.5755 0.0724 -1.0000 -1.0000 2546132 1594765558.20 151.5471 59.9975 32.0000 1.9618 1.9637 401.3312 401.7945 0.0725 -1.0000 -1.0000 2546194 1594765558.30 151.5471 59.9975 32.0000 1.9611 1.9630 401.2853 401.7485 0.0724 -1.0000 -1.0000 2546257 1594765558.40 151.5471 59.9975 32.0000 1.9617 1.9636 401.1689 401.6315 0.0723 -1.0000 -1.0000 2546756 1594765558.50 151.5471 59.9975 32.0000 1.9618 1.9636 401.1167 401.5795 0.0724 -1.0000 -1.0000 2546819 1594765558.60 151.4876 59.9975 32.0000 1.9609 1.9628 401.1643 401.6267 0.0723 -1.0000 -1.0000 2546881 1594765558.70 151.4876 59.9975 32.0000 1.9612 1.9631 401.2550 401.7179 0.0724 -1.0000 -1.0000 2546944 1594765558.80 151.4876 59.9975 32.0000 1.9609 1.9628 401.3351 401.7984 0.0724 -1.0000 -1.0000 2547006 1594765558.90 151.4876 59.9975 32.0000 1.9604 1.9623 401.4241 401.8872 0.0724 -1.0000 -1.0000 2547241 1594765559.00 151.4876 59.9975 32.0000 1.9609 1.9628 401.1789 401.6417 0.0723 -1.0000 -1.0000 2547303 1594765559.10 151.4876 59.9975 32.0000 1.9617 1.9636 401.1853 401.6478 0.0724 -1.0000 -1.0000 2547365 1594765559.20 151.4918 59.9975 32.0000 1.9610 1.9628 401.1687 401.6316 0.0723 -1.0000 -1.0000 2547428 1594765559.30 151.4918 59.9975 32.0000 1.9608 1.9626 401.2712 401.7329 0.0722 -1.0000 -1.0000 2547490 1594765559.40 151.4918 59.9975 32.0000 1.9612 1.9630 401.3372 401.7999 0.0723 -1.0000 -1.0000 2547647 1594765559.50 151.4918 59.9975 32.0000 1.9614 1.9633 401.1835 401.6466 0.0724 -1.0000 -1.0000 2547709 1594765559.60 151.4918 59.9975 32.0000 1.9617 1.9635 401.0731 401.5362 0.0725 -1.0000 -1.0000 2547772 1594765559.70 151.5430 59.9972 32.0000 1.9612 1.9631 401.1962 401.6600 0.0724 -1.0000 -1.0000 2547850 1594765559.80 151.5430 59.9972 32.0000 1.9606 1.9625 401.3432 401.8067 0.0725 -1.0000 -1.0000 2547912 1594765559.90 151.5430 59.9972 32.0000 1.9607 1.9625 401.4011 401.8645 0.0724 -1.0000 -1.0000 2547975 1594765560.00 151.5430 59.9972 32.0000 1.9609 1.9628 401.2611 401.7238 0.0723 -1.0000 -1.0000 2548225 1594765560.10 151.5430 59.9972 32.0000 1.9613 1.9631 401.1239 401.5862 0.0723 -1.0000 -1.0000 2548287 1594765560.20 151.5430 59.9972 32.0000 1.9619 1.9638 401.1677 401.6297 0.0723 -1.0000 -1.0000 2548350 1594765560.30 151.5430 59.9972 32.0000 1.9614 1.9633 401.1893 401.6521 0.0723 -1.0000 -1.0000 2548412 1594765560.40 151.5709 59.9972 32.0000 1.9608 1.9627 401.2748 401.7380 0.0724 -1.0000 -1.0000 2548475 1594765560.50 151.5709 59.9972 32.0000 1.9611 1.9630 401.2310 401.6937 0.0723 -1.0000 -1.0000 2548662 1594765560.60 151.5709 59.9972 32.0000 1.9614 1.9633 401.1495 401.6112 0.0723 -1.0000 -1.0000 2548740 1594765560.70 151.5709 59.9972 32.0000 1.9612 1.9631 401.1650 401.6282 0.0725 -1.0000 -1.0000 2548803 1594765560.80 151.5709 59.9972 32.0000 1.9606 1.9625 401.2820 401.7450 0.0724 -1.0000 -1.0000 2548865 1594765560.90 151.5772 59.9972 32.0000 1.9612 1.9630 401.3780 401.8411 0.0724 -1.0000 -1.0000 2548928 1594765561.00 151.5896 59.9972 32.0000 1.9611 1.9630 401.3311 401.7944 0.0724 -1.0000 -1.0000 2549115 1594765561.10 151.5896 59.9972 32.0000 1.9613 1.9631 401.2343 401.6972 0.0724 -1.0000 -1.0000 2549178 1594765561.20 151.5896 59.9972 32.0000 1.9614 1.9633 401.1742 401.6368 0.0724 -1.0000 -1.0000 2549256 1594765561.30 151.5896 59.9972 32.0000 1.9610 1.9629 401.3161 401.7794 0.0724 -1.0000 -1.0000 2549318 1594765561.40 151.5896 59.9972 32.0000 1.9599 1.9618 401.3086 401.7715 0.0724 -1.0000 -1.0000 2549381 1594765561.50 151.5442 59.9972 32.0000 1.9607 1.9625 401.2396 401.7035 0.0725 -1.0000 -1.0000 2549928 1594765561.60 151.5442 59.9972 32.0000 1.9613 1.9632 401.2343 401.6973 0.0724 -1.0000 -1.0000 2549990 1594765561.70 151.5442 59.9972 32.0000 1.9607 1.9626 401.3763 401.8396 0.0724 -1.0000 -1.0000 2550068 1594765561.80 151.5442 59.9972 32.0000 1.9609 1.9628 401.4009 401.8639 0.0724 -1.0000 -1.0000 2550131 1594765561.90 151.5442 59.9972 32.0000 1.9610 1.9629 401.3559 401.8192 0.0724 -1.0000 -1.0000 2550193 1594765562.00 151.5286 59.9972 32.0000 1.9612 1.9631 401.1787 401.6417 0.0724 -1.0000 -1.0000 2550256 1594765562.10 151.5063 59.9972 32.0000 1.9620 1.9639 401.1258 401.5888 0.0724 -1.0000 -1.0000 2550318 1594765562.20 151.5063 59.9972 32.0000 1.9619 1.9638 401.1824 401.6461 0.0725 -1.0000 -1.0000 2550380 1594765562.30 151.5063 59.9972 32.0000 1.9605 1.9624 401.3413 401.8047 0.0724 -1.0000 -1.0000 2550459 1594765562.40 151.5063 59.9972 32.0000 1.9603 1.9622 401.3288 401.7913 0.0723 -1.0000 -1.0000 2550521 1594765562.50 151.5063 59.9972 32.0000 1.9609 1.9628 401.1258 401.5889 0.0724 -1.0000 -1.0000 2550599 1594765562.60 151.5251 59.9972 32.0000 1.9614 1.9633 401.0419 401.5040 0.0723 -1.0000 -1.0000 2550677 1594765562.70 151.5251 59.9972 32.0000 1.9609 1.9628 401.1791 401.6425 0.0725 -1.0000 -1.0000 2550740 1594765562.80 151.5251 59.9972 32.0000 1.9607 1.9626 401.3984 401.8621 0.0725 -1.0000 -1.0000 2550802 1594765562.90 151.5251 59.9972 32.0000 1.9613 1.9631 401.3145 401.7785 0.0725 -1.0000 -1.0000 2550880 1594765563.00 151.5251 59.9972 32.0000 1.9613 1.9631 401.2164 401.6792 0.0723 -1.0000 -1.0000 2550943 1594765563.10 151.4824 59.9972 32.0000 1.9610 1.9629 401.1007 401.5619 0.0722 -1.0000 -1.0000 2551130 1594765563.20 151.4616 59.9972 32.0000 1.9599 1.9617 401.2293 401.6919 0.0723 -1.0000 -1.0000 2551193 1594765563.30 151.4616 59.9972 32.0000 1.9605 1.9623 401.3235 401.7863 0.0723 -1.0000 -1.0000 2551255 1594765563.40 151.4616 59.9972 32.0000 1.9605 1.9624 401.3138 401.7770 0.0724 -1.0000 -1.0000 2551333 1594765563.50 151.4616 59.9972 32.0000 1.9606 1.9625 401.2276 401.6916 0.0725 -1.0000 -1.0000 2551396 1594765563.60 151.4616 59.9972 32.0000 1.9608 1.9627 401.1624 401.6253 0.0724 -1.0000 -1.0000 2551677 1594765563.70 151.4632 59.9972 32.0000 1.9603 1.9621 401.1894 401.6521 0.0723 -1.0000 -1.0000 2551755 1594765563.80 151.4632 59.9972 32.0000 1.9602 1.9620 401.2902 401.7528 0.0723 -1.0000 -1.0000 2551818 1594765563.90 151.4632 59.9972 32.0000 1.9608 1.9626 401.3193 401.7820 0.0723 -1.0000 -1.0000 2551880 1594765564.00 151.4632 59.9972 32.0000 1.9617 1.9636 401.0956 401.5586 0.0724 -1.0000 -1.0000 2551943 1594765564.10 151.4632 59.9972 32.0000 1.9608 1.9627 401.1286 401.5923 0.0725 -1.0000 -1.0000 2552364 1594765564.20 151.4632 59.9972 32.0000 1.9609 1.9627 401.1769 401.6399 0.0725 -1.0000 -1.0000 2552427 1594765564.30 151.4749 59.9972 32.0000 1.9602 1.9620 401.3304 401.7942 0.0724 -1.0000 -1.0000 2552505 1594765564.40 151.4749 59.9972 32.0000 1.9604 1.9623 401.3209 401.7847 0.0725 -1.0000 -1.0000 2552567 1594765564.50 151.4749 59.9972 32.0000 1.9606 1.9625 401.3038 401.7665 0.0723 -1.0000 -1.0000 2552630 1594765564.60 151.4749 59.9972 32.0000 1.9614 1.9632 401.1366 401.5988 0.0723 -1.0000 -1.0000 2552864 1594765564.70 151.4749 59.9972 32.0000 1.9612 1.9630 401.2031 401.6659 0.0724 -1.0000 -1.0000 2552927 1594765564.80 151.5059 59.9983 32.0000 1.9609 1.9628 401.3720 401.8345 0.0722 -1.0000 -1.0000 2552989 1594765564.90 151.5059 59.9983 32.0000 1.9604 1.9622 401.3883 401.8501 0.0722 -1.0000 -1.0000 2553052 1594765565.00 151.5059 59.9983 32.0000 1.9610 1.9629 401.3868 401.8506 0.0725 -1.0000 -1.0000 2553145 1594765565.10 151.5059 59.9983 32.0000 1.9615 1.9634 401.1552 401.6174 0.0723 -1.0000 -1.0000 2553364 1594765565.20 151.5059 59.9983 32.0000 1.9614 1.9632 401.1812 401.6431 0.0722 -1.0000 -1.0000 2553442 1594765565.30 151.5348 59.9983 32.0000 1.9612 1.9631 401.2743 401.7364 0.0723 -1.0000 -1.0000 2553505 1594765565.40 151.5348 59.9983 32.0000 1.9608 1.9627 401.3846 401.8469 0.0723 -1.0000 -1.0000 2553583 1594765565.50 151.5348 59.9983 32.0000 1.9609 1.9627 401.3146 401.7769 0.0723 -1.0000 -1.0000 2553646 1594765565.60 151.5348 59.9983 32.0000 1.9616 1.9635 401.2284 401.6913 0.0724 -1.0000 -1.0000 2553708 1594765565.70 151.5348 59.9983 32.0000 1.9616 1.9635 401.1360 401.5989 0.0724 -1.0000 -1.0000 2553848 1594765565.80 151.5348 59.9983 32.0000 1.9609 1.9628 401.2476 401.7105 0.0724 -1.0000 -1.0000 2553911 1594765565.90 151.4240 59.9983 32.0000 1.9605 1.9624 401.3700 401.8329 0.0724 -1.0000 -1.0000 2553974 1594765566.00 151.4240 59.9983 32.0000 1.9606 1.9625 401.4291 401.8918 0.0723 -1.0000 -1.0000 2554052 1594765566.10 151.4240 59.9983 32.0000 1.9615 1.9634 401.2882 401.7510 0.0724 -1.0000 -1.0000 2554130 1594765566.20 151.4240 59.9983 32.0000 1.9605 1.9623 401.1817 401.6444 0.0724 -1.0000 -1.0000 2554348 1594765566.30 151.4240 59.9983 32.0000 1.9603 1.9622 401.1998 401.6615 0.0722 -1.0000 -1.0000 2554426 1594765566.40 151.4500 59.9983 32.0000 1.9602 1.9620 401.2330 401.6947 0.0722 -1.0000 -1.0000 2554489 1594765566.50 151.4532 59.9983 32.0000 1.9609 1.9627 401.2894 401.7518 0.0723 -1.0000 -1.0000 2554551 1594765566.60 151.4532 59.9983 32.0000 1.9616 1.9634 401.2173 401.6799 0.0723 -1.0000 -1.0000 2554614 1594765566.70 151.4532 59.9983 32.0000 1.9616 1.9634 401.1618 401.6249 0.0723 -1.0000 -1.0000 2554895 1594765566.80 151.4532 59.9983 32.0000 1.9611 1.9630 401.2374 401.6995 0.0723 -1.0000 -1.0000 2554957 1594765566.90 151.4552 59.9983 32.0000 1.9600 1.9618 401.3505 401.8141 0.0725 -1.0000 -1.0000 2555036 1594765567.00 151.4762 59.9983 32.0000 1.9608 1.9627 401.4527 401.9165 0.0725 -1.0000 -1.0000 2555098 1594765567.10 151.4762 59.9983 32.0000 1.9613 1.9632 401.2822 401.7454 0.0723 -1.0000 -1.0000 2555160 1594765567.20 151.4762 59.9983 32.0000 1.9613 1.9632 401.1431 401.6051 0.0723 -1.0000 -1.0000 2555442 1594765567.30 151.4762 59.9983 32.0000 1.9613 1.9632 401.1383 401.6008 0.0723 -1.0000 -1.0000 2555504 1594765567.40 151.4762 59.9983 32.0000 1.9611 1.9629 401.4302 401.8929 0.0723 -1.0000 -1.0000 2555582 1594765567.50 151.4853 59.9983 32.0000 1.9615 1.9634 401.4327 401.8956 0.0724 -1.0000 -1.0000 2555645 1594765567.60 151.5245 59.9983 32.0000 1.9616 1.9635 401.3824 401.8448 0.0723 -1.0000 -1.0000 2555707 1594765567.70 151.5245 59.9983 32.0000 1.9614 1.9633 401.3252 401.7875 0.0724 -1.0000 -1.0000 2556129 1594765567.80 151.5245 59.9983 32.0000 1.9617 1.9635 401.2720 401.7340 0.0722 -1.0000 -1.0000 2556191 1594765567.90 151.5245 59.9983 32.0000 1.9615 1.9633 401.2931 401.7563 0.0725 -1.0000 -1.0000 2556254 1594765568.00 151.5245 59.9983 32.0000 1.9616 1.9635 401.4345 401.8973 0.0723 -1.0000 -1.0000 2556348 1594765568.10 151.5412 59.9983 32.0000 1.9607 1.9626 401.3765 401.8390 0.0723 -1.0000 -1.0000 2556410 1594765568.20 151.5412 59.9983 32.0000 1.9611 1.9630 401.2337 401.6965 0.0724 -1.0000 -1.0000 2556598 1594765568.30 151.5412 59.9983 32.0000 1.9620 1.9639 401.0774 401.5404 0.0724 -1.0000 -1.0000 2556676 1594765568.40 151.5412 59.9983 32.0000 1.9618 1.9637 401.2418 401.7047 0.0723 -1.0000 -1.0000 2556738 1594765568.50 151.5412 59.9983 32.0000 1.9618 1.9637 401.3679 401.8307 0.0723 -1.0000 -1.0000 2556801 1594765568.60 151.4784 59.9983 32.0000 1.9617 1.9636 401.2477 401.7102 0.0723 -1.0000 -1.0000 2556863 1594765568.70 151.4706 59.9983 32.0000 1.9620 1.9638 401.2365 401.6982 0.0721 -1.0000 -1.0000 2556926 1594765568.80 151.4706 59.9983 32.0000 1.9616 1.9634 401.2371 401.6991 0.0723 -1.0000 -1.0000 2556988 1594765568.90 151.4706 59.9983 32.0000 1.9613 1.9632 401.3612 401.8242 0.0723 -1.0000 -1.0000 2557066 1594765569.00 151.4706 59.9983 32.0000 1.9619 1.9637 401.3943 401.8566 0.0723 -1.0000 -1.0000 2557129 1594765569.10 151.4706 59.9983 32.0000 1.9617 1.9635 401.4217 401.8846 0.0723 -1.0000 -1.0000 2557191 1594765569.20 151.4933 59.9983 32.0000 1.9617 1.9636 401.2491 401.7111 0.0722 -1.0000 -1.0000 2557269 1594765569.30 151.4933 59.9983 32.0000 1.9613 1.9631 401.1751 401.6375 0.0723 -1.0000 -1.0000 2557332 1594765569.40 151.4933 59.9983 32.0000 1.9627 1.9646 401.1191 401.5818 0.0724 -1.0000 -1.0000 2557394 1594765569.50 151.4933 59.9983 32.0000 1.9618 1.9636 401.2744 401.7365 0.0722 -1.0000 -1.0000 2557457 1594765569.60 151.4933 59.9983 32.0000 1.9613 1.9632 401.3316 401.7935 0.0722 -1.0000 -1.0000 2557520 1594765569.70 151.5010 59.9981 32.0000 1.9620 1.9638 401.2937 401.7565 0.0724 -1.0000 -1.0000 2557597 1594765569.80 151.5469 59.9969 32.0000 1.9619 1.9638 401.2145 401.6773 0.0723 -1.0000 -1.0000 2557879 1594765569.90 151.5469 59.9969 32.0000 1.9621 1.9639 401.1546 401.6163 0.0722 -1.0000 -1.0000 2557941 1594765570.00 151.5469 59.9969 32.0000 1.9618 1.9637 401.3323 401.7949 0.0724 -1.0000 -1.0000 2558019 1594765570.10 151.5469 59.9969 32.0000 1.9613 1.9632 401.3769 401.8399 0.0723 -1.0000 -1.0000 2558082 1594765570.20 151.5469 59.9969 32.0000 1.9613 1.9632 401.4362 401.8984 0.0723 -1.0000 -1.0000 2558144 1594765570.30 151.4665 59.9969 32.0000 1.9611 1.9629 401.3280 401.7907 0.0723 -1.0000 -1.0000 2558394 1594765570.40 151.4640 59.9969 32.0000 1.9617 1.9636 401.2020 401.6640 0.0723 -1.0000 -1.0000 2558457 1594765570.50 151.4640 59.9969 32.0000 1.9629 1.9647 401.1785 401.6416 0.0724 -1.0000 -1.0000 2558519 1594765570.60 151.4640 59.9969 32.0000 1.9624 1.9642 401.2386 401.7015 0.0724 -1.0000 -1.0000 2558597 1594765570.70 151.4640 59.9969 32.0000 1.9616 1.9634 401.3202 401.7821 0.0722 -1.0000 -1.0000 2558660 1594765570.80 151.4640 59.9969 32.0000 1.9614 1.9633 401.3842 401.8461 0.0723 -1.0000 -1.0000 2559035 1594765570.90 151.4770 59.9969 32.0000 1.9618 1.9637 401.2334 401.6960 0.0722 -1.0000 -1.0000 2559113 1594765571.00 151.4770 59.9969 32.0000 1.9622 1.9641 401.2564 401.7165 0.0720 -1.0000 -1.0000 2559175 1594765571.10 151.4770 59.9969 32.0000 1.9618 1.9637 401.1921 401.6547 0.0723 -1.0000 -1.0000 2559238 1594765571.20 151.4770 59.9969 32.0000 1.9609 1.9627 401.2621 401.7241 0.0722 -1.0000 -1.0000 2559300 1594765571.30 151.4770 59.9969 32.0000 1.9605 1.9624 401.3854 401.8483 0.0723 -1.0000 -1.0000 2559363 1594765571.40 151.4724 59.9969 32.0000 1.9610 1.9628 401.3981 401.8595 0.0722 -1.0000 -1.0000 2559441 1594765571.50 151.4274 59.9969 32.0000 1.9615 1.9634 401.3961 401.8593 0.0725 -1.0000 -1.0000 2559503 1594765571.60 151.4274 59.9969 32.0000 1.9616 1.9635 401.2367 401.6995 0.0724 -1.0000 -1.0000 2559566 1594765571.70 151.4274 59.9969 32.0000 1.9621 1.9639 401.1871 401.6501 0.0724 -1.0000 -1.0000 2559644 1594765571.80 151.4274 59.9969 32.0000 1.9620 1.9639 401.1352 401.5979 0.0723 -1.0000 -1.0000 2600378 1594765571.90 151.4274 59.9969 32.0000 1.9614 1.9633 401.3621 401.8248 0.0724 -1.0000 -1.0000 2600441 1594765572.00 151.4638 59.9969 32.0000 1.9612 1.9631 401.3786 401.8426 0.0725 -1.0000 -1.0000 2600519 1594765572.10 151.4638 59.9969 32.0000 1.9614 1.9633 401.4255 401.8886 0.0724 -1.0000 -1.0000 2600581 1594765572.20 151.4638 59.9969 32.0000 1.9618 1.9637 401.2928 401.7552 0.0722 -1.0000 -1.0000 2600644 1594765572.30 151.4638 59.9969 32.0000 1.9615 1.9633 401.1573 401.6192 0.0724 -1.0000 -1.0000 2600706 1594765572.40 151.4638 59.9969 32.0000 1.9616 1.9635 401.0764 401.5392 0.0724 -1.0000 -1.0000 2600769 1594765572.50 151.4638 59.9969 32.0000 1.9617 1.9636 401.1810 401.6446 0.0724 -1.0000 -1.0000 2600831 1594765572.60 151.4546 59.9969 32.0000 1.9608 1.9626 401.2665 401.7293 0.0724 -1.0000 -1.0000 2600909 1594765572.70 151.4546 59.9969 32.0000 1.9610 1.9629 401.3659 401.8284 0.0722 -1.0000 -1.0000 2600972 1594765572.80 151.4546 59.9969 32.0000 1.9611 1.9629 401.2935 401.7557 0.0723 -1.0000 -1.0000 2601034 1594765572.90 151.4546 59.9969 32.0000 1.9620 1.9639 401.2456 401.7078 0.0723 -1.0000 -1.0000 2601378 1594765573.00 151.4546 59.9969 32.0000 1.9620 1.9639 401.2952 401.7578 0.0723 -1.0000 -1.0000 2601440 1594765573.10 151.4546 59.9969 32.0000 1.9616 1.9634 401.3673 401.8289 0.0722 -1.0000 -1.0000 2601503 1594765573.20 151.4411 59.9969 32.0000 1.9597 1.9615 401.2866 401.7487 0.0723 -1.0000 -1.0000 2601581 1594765573.30 151.4411 59.9969 32.0000 1.9614 1.9633 401.3337 401.7971 0.0725 -1.0000 -1.0000 2601644 1594765573.40 151.4411 59.9969 32.0000 1.9615 1.9634 401.1613 401.6236 0.0723 -1.0000 -1.0000 2601722 1594765573.50 151.4411 59.9969 32.0000 1.9622 1.9641 401.1935 401.6562 0.0723 -1.0000 -1.0000 2601784 1594765573.60 151.4411 59.9969 32.0000 1.9617 1.9636 401.2674 401.7303 0.0724 -1.0000 -1.0000 2601846 1594765573.70 151.4411 59.9969 32.0000 1.9611 1.9629 401.3442 401.8062 0.0722 -1.0000 -1.0000 2601925 1594765573.80 151.4687 59.9969 32.0000 1.9616 1.9635 401.3778 401.8404 0.0723 -1.0000 -1.0000 2601987 1594765573.90 151.4723 59.9969 32.0000 1.9610 1.9629 401.3037 401.7671 0.0725 -1.0000 -1.0000 2602050 1594765574.00 151.4723 59.9969 32.0000 1.9618 1.9637 401.2997 401.7636 0.0724 -1.0000 -1.0000 2602112 1594765574.10 151.4723 59.9969 32.0000 1.9616 1.9635 401.2180 401.6804 0.0723 -1.0000 -1.0000 2602175 1594765574.20 151.4723 59.9969 32.0000 1.9616 1.9634 401.3375 401.8001 0.0723 -1.0000 -1.0000 2602237 1594765574.30 151.4723 59.9969 32.0000 1.9608 1.9627 401.4389 401.9010 0.0722 -1.0000 -1.0000 2602315 1594765574.40 151.4723 59.9969 32.0000 1.9609 1.9628 401.4472 401.9104 0.0723 -1.0000 -1.0000 2602502 1594765574.50 151.4615 59.9969 32.0000 1.9622 1.9640 401.3065 401.7689 0.0723 -1.0000 -1.0000 2602565 1594765574.60 151.4615 59.9969 32.0000 1.9623 1.9642 401.2219 401.6849 0.0724 -1.0000 -1.0000 2602628 1594765574.70 151.4615 59.9969 32.0000 1.9611 1.9629 401.2070 401.6705 0.0724 -1.0000 -1.0000 2602690 1594765574.80 151.4615 59.9969 32.0000 1.9609 1.9628 401.3085 401.7709 0.0723 -1.0000 -1.0000 2602752 1594765574.90 151.4615 59.9969 32.0000 1.9597 1.9616 401.4122 401.8746 0.0723 -1.0000 -1.0000 2603096 1594765575.00 151.4267 59.9970 32.0000 1.9606 1.9625 401.3585 401.8218 0.0724 -1.0000 -1.0000 2603159 1594765575.10 151.4249 59.9970 32.0000 1.9612 1.9631 401.3432 401.8064 0.0724 -1.0000 -1.0000 2603221 1594765575.20 151.4249 59.9970 32.0000 1.9615 1.9634 401.2452 401.7077 0.0723 -1.0000 -1.0000 2603299 1594765575.30 151.4249 59.9970 32.0000 1.9612 1.9631 401.2472 401.7093 0.0723 -1.0000 -1.0000 2603362 1594765575.40 151.4249 59.9970 32.0000 1.9608 1.9626 401.3724 401.8353 0.0724 -1.0000 -1.0000 2603752 1594765575.50 151.4249 59.9970 32.0000 1.9606 1.9625 401.3395 401.8026 0.0724 -1.0000 -1.0000 2603815 1594765575.60 151.4255 59.9970 32.0000 1.9612 1.9631 401.2390 401.7028 0.0725 -1.0000 -1.0000 2603877 1594765575.70 151.4482 59.9970 32.0000 1.9616 1.9635 401.1413 401.6041 0.0724 -1.0000 -1.0000 2603956 1594765575.80 151.4482 59.9970 32.0000 1.9616 1.9634 401.1551 401.6177 0.0724 -1.0000 -1.0000 2604018 1594765575.90 151.4482 59.9970 32.0000 1.9618 1.9637 401.2133 401.6773 0.0725 -1.0000 -1.0000 2604080 1594765576.00 151.4482 59.9970 32.0000 1.9609 1.9627 401.3392 401.8019 0.0723 -1.0000 -1.0000 2604268 1594765576.10 151.4482 59.9970 32.0000 1.9612 1.9630 401.3565 401.8196 0.0724 -1.0000 -1.0000 2604330 1594765576.20 151.4478 59.9970 32.0000 1.9615 1.9634 401.2828 401.7460 0.0725 -1.0000 -1.0000 2604393 1594765576.30 151.4478 59.9970 32.0000 1.9622 1.9641 401.2816 401.7447 0.0723 -1.0000 -1.0000 2604471 1594765576.40 151.4478 59.9970 32.0000 1.9623 1.9642 401.3909 401.8538 0.0724 -1.0000 -1.0000 2604533 1594765576.50 151.4478 59.9970 32.0000 1.9612 1.9630 401.4575 401.9214 0.0725 -1.0000 -1.0000 2604752 1594765576.60 151.4478 59.9970 32.0000 1.9617 1.9635 401.3363 401.7987 0.0723 -1.0000 -1.0000 2604830 1594765576.70 151.4512 59.9970 32.0000 1.9621 1.9639 401.2145 401.6775 0.0724 -1.0000 -1.0000 2604893 1594765576.80 151.4773 59.9970 32.0000 1.9613 1.9632 401.2916 401.7552 0.0725 -1.0000 -1.0000 2604955 1594765576.90 151.4773 59.9970 32.0000 1.9613 1.9632 401.3417 401.8055 0.0725 -1.0000 -1.0000 2605033 1594765577.00 151.4773 59.9970 32.0000 1.9609 1.9627 401.4034 401.8669 0.0724 -1.0000 -1.0000 2605252 1594765577.10 151.4773 59.9970 32.0000 1.9608 1.9627 401.3120 401.7747 0.0723 -1.0000 -1.0000 2605314 1594765577.20 151.4773 59.9970 32.0000 1.9619 1.9637 401.2235 401.6865 0.0724 -1.0000 -1.0000 2605392 1594765577.30 151.4378 59.9970 32.0000 1.9616 1.9635 401.2696 401.7323 0.0723 -1.0000 -1.0000 2605455 1594765577.40 151.4378 59.9970 32.0000 1.9612 1.9631 401.3516 401.8135 0.0722 -1.0000 -1.0000 2605533 1594765577.50 151.4378 59.9970 32.0000 1.9604 1.9623 401.4202 401.8838 0.0724 -1.0000 -1.0000 2606564 1594765577.60 151.4378 59.9970 32.0000 1.9613 1.9632 401.2833 401.7459 0.0723 -1.0000 -1.0000 2606627 1594765577.70 151.4378 59.9970 32.0000 1.9621 1.9639 401.2380 401.7007 0.0724 -1.0000 -1.0000 2606689 1594765577.80 151.4559 59.9970 32.0000 1.9614 1.9633 401.1583 401.6205 0.0723 -1.0000 -1.0000 2606752 1594765577.90 151.4875 59.9970 32.0000 1.9609 1.9628 401.3083 401.7703 0.0722 -1.0000 -1.0000 2606877 1594765578.00 151.4875 59.9970 32.0000 1.9613 1.9632 401.4096 401.8720 0.0723 -1.0000 -1.0000 2606955 1594765578.10 151.4875 59.9970 32.0000 1.9614 1.9632 401.3871 401.8499 0.0723 -1.0000 -1.0000 2607017 1594765578.20 151.4875 59.9970 32.0000 1.9609 1.9628 401.4859 401.9481 0.0723 -1.0000 -1.0000 2607080 1594765578.30 151.4875 59.9970 32.0000 1.9618 1.9637 401.2518 401.7143 0.0722 -1.0000 -1.0000 2607142 1594765578.40 151.4990 59.9970 32.0000 1.9616 1.9635 401.2671 401.7298 0.0724 -1.0000 -1.0000 2607205 1594765578.50 151.5258 59.9970 32.0000 1.9613 1.9631 401.2572 401.7198 0.0722 -1.0000 -1.0000 2607283 1594765578.60 151.5258 59.9970 32.0000 1.9612 1.9631 401.3141 401.7768 0.0724 -1.0000 -1.0000 2607361 1594765578.70 151.5258 59.9970 32.0000 1.9609 1.9628 401.3809 401.8438 0.0724 -1.0000 -1.0000 2607423 1594765578.80 151.5258 59.9970 32.0000 1.9622 1.9641 401.2120 401.6751 0.0724 -1.0000 -1.0000 2607486 1594765578.90 151.5258 59.9970 32.0000 1.9619 1.9638 401.1566 401.6194 0.0724 -1.0000 -1.0000 2607548 1594765579.00 151.5300 59.9970 32.0000 1.9617 1.9636 401.1699 401.6330 0.0723 -1.0000 -1.0000 2607611 1594765579.10 151.5300 59.9970 32.0000 1.9613 1.9632 401.2153 401.6783 0.0723 -1.0000 -1.0000 2607673 1594765579.20 151.5300 59.9970 32.0000 1.9608 1.9627 401.2951 401.7577 0.0723 -1.0000 -1.0000 2607752 1594765579.30 151.5300 59.9970 32.0000 1.9609 1.9627 401.3651 401.8273 0.0722 -1.0000 -1.0000 2607814 1594765579.40 151.5300 59.9970 32.0000 1.9607 1.9625 401.3626 401.8255 0.0724 -1.0000 -1.0000 2607892 1594765579.50 151.5300 59.9970 32.0000 1.9616 1.9635 401.2988 401.7618 0.0724 -1.0000 -1.0000 2607955 1594765579.60 151.5300 59.9970 32.0000 1.9618 1.9637 401.2029 401.6661 0.0724 -1.0000 -1.0000 2608017 1594765579.70 151.5300 59.9970 32.0000 1.9617 1.9635 401.1404 401.6026 0.0723 -1.0000 -1.0000 2608080 1594765579.80 151.5300 59.9970 32.0000 1.9613 1.9632 401.3356 401.7978 0.0723 -1.0000 -1.0000 2608142 1594765579.90 151.5300 59.9970 32.0000 1.9613 1.9631 401.4136 401.8755 0.0722 -1.0000 -1.0000 2608204 1594765580.00 151.5300 59.9970 32.0000 1.9618 1.9637 401.3321 401.7943 0.0723 -1.0000 -1.0000 2608282 1594765580.10 151.5388 59.9979 32.0000 1.9617 1.9635 401.1953 401.6581 0.0724 -1.0000 -1.0000 2608360 1594765580.20 151.5388 59.9979 32.0000 1.9616 1.9635 401.2309 401.6932 0.0723 -1.0000 -1.0000 2608423 1594765580.30 151.5388 59.9979 32.0000 1.9609 1.9628 401.2424 401.7040 0.0721 -1.0000 -1.0000 2608501 1594765580.40 151.5388 59.9979 32.0000 1.9608 1.9626 401.4034 401.8653 0.0723 -1.0000 -1.0000 2608564 1594765580.50 151.5388 59.9979 32.0000 1.9614 1.9632 401.3895 401.8527 0.0724 -1.0000 -1.0000 2608626 1594765580.60 151.5388 59.9979 32.0000 1.9620 1.9638 401.1592 401.6220 0.0723 -1.0000 -1.0000 2608704 1594765580.70 151.5388 59.9979 32.0000 1.9616 1.9635 401.1027 401.5644 0.0722 -1.0000 -1.0000 2608751 1594765580.80 151.5423 59.9979 32.0000 1.9622 1.9641 401.1647 401.6272 0.0723 -1.0000 -1.0000 2608813 1594765580.90 151.5797 59.9979 32.0000 1.9616 1.9634 401.2483 401.7114 0.0724 -1.0000 -1.0000 2608907 1594765581.00 151.5797 59.9979 32.0000 1.9620 1.9638 401.3975 401.8615 0.0726 -1.0000 -1.0000 2608970 1594765581.10 151.5797 59.9979 32.0000 1.9618 1.9636 401.2461 401.7088 0.0723 -1.0000 -1.0000 2609142 1594765581.20 151.5797 59.9979 32.0000 1.9619 1.9638 401.2934 401.7550 0.0722 -1.0000 -1.0000 2609220 1594765581.30 151.5797 59.9979 32.0000 1.9623 1.9641 401.1636 401.6256 0.0723 -1.0000 -1.0000 2609282 1594765581.40 151.5342 59.9979 32.0000 1.9619 1.9638 401.2327 401.6937 0.0721 -1.0000 -1.0000 2609360 1594765581.50 151.5342 59.9979 32.0000 1.9614 1.9633 401.3448 401.8070 0.0723 -1.0000 -1.0000 2609423 1594765581.60 151.5342 59.9979 32.0000 1.9616 1.9634 401.4309 401.8942 0.0724 -1.0000 -1.0000 2610204 1594765581.70 151.5342 59.9979 32.0000 1.9618 1.9637 401.2568 401.7188 0.0722 -1.0000 -1.0000 2610282 1594765581.80 151.5342 59.9979 32.0000 1.9618 1.9637 401.2363 401.6983 0.0722 -1.0000 -1.0000 2610344 1594765581.90 151.5528 59.9979 32.0000 1.9621 1.9640 401.2018 401.6638 0.0723 -1.0000 -1.0000 2610407 1594765582.00 151.5609 59.9979 32.0000 1.9618 1.9636 401.1638 401.6273 0.0724 -1.0000 -1.0000 2610485 1594765582.10 151.5609 59.9979 32.0000 1.9615 1.9634 401.4110 401.8742 0.0725 -1.0000 -1.0000 2610548 1594765582.20 151.5609 59.9979 32.0000 1.9614 1.9633 401.3377 401.8007 0.0722 -1.0000 -1.0000 2610610 1594765582.30 151.5609 59.9979 32.0000 1.9616 1.9634 401.3480 401.8110 0.0723 -1.0000 -1.0000 2610688 1594765582.40 151.5609 59.9979 32.0000 1.9623 1.9641 401.2143 401.6763 0.0723 -1.0000 -1.0000 2610751 1594765582.50 151.5707 59.9979 32.0000 1.9621 1.9639 401.1880 401.6504 0.0723 -1.0000 -1.0000 2610813 1594765582.60 151.5707 59.9979 32.0000 1.9610 1.9629 401.1722 401.6348 0.0724 -1.0000 -1.0000 2610876 1594765582.70 151.5707 59.9979 32.0000 1.9608 1.9627 401.3074 401.7701 0.0723 -1.0000 -1.0000 2610938 1594765582.80 151.5707 59.9979 32.0000 1.9596 1.9615 401.2902 401.7527 0.0723 -1.0000 -1.0000 2611000 1594765582.90 151.5707 59.9979 32.0000 1.9615 1.9634 401.1773 401.6393 0.0722 -1.0000 -1.0000 2611079 1594765583.00 151.5278 59.9979 32.0000 1.9611 1.9629 401.2196 401.6825 0.0724 -1.0000 -1.0000 2611141 1594765583.10 151.5220 59.9979 32.0000 1.9612 1.9631 401.1368 401.5999 0.0724 -1.0000 -1.0000 2611204 1594765583.20 151.5220 59.9979 32.0000 1.9609 1.9628 401.2640 401.7269 0.0723 -1.0000 -1.0000 2611282 1594765583.30 151.5220 59.9979 32.0000 1.9604 1.9623 401.3772 401.8392 0.0722 -1.0000 -1.0000 2611344 1594765583.40 151.5220 59.9979 32.0000 1.9611 1.9630 401.2900 401.7524 0.0723 -1.0000 -1.0000 2611407 1594765583.50 151.5220 59.9979 32.0000 1.9614 1.9633 401.2399 401.7030 0.0724 -1.0000 -1.0000 2611469 1594765583.60 151.5206 59.9979 32.0000 1.9615 1.9634 401.0975 401.5602 0.0724 -1.0000 -1.0000 2611532 1594765583.70 151.5118 59.9979 32.0000 1.9608 1.9627 401.1897 401.6524 0.0723 -1.0000 -1.0000 2611782 1594765583.80 151.5118 59.9979 32.0000 1.9600 1.9618 401.3108 401.7729 0.0722 -1.0000 -1.0000 2611844 1594765583.90 151.5118 59.9979 32.0000 1.9604 1.9623 401.3230 401.7857 0.0724 -1.0000 -1.0000 2611891 1594765584.00 151.5118 59.9979 32.0000 1.9609 1.9627 401.1971 401.6612 0.0725 -1.0000 -1.0000 2611969 1594765584.10 151.5118 59.9979 32.0000 1.9611 1.9630 401.1443 401.6082 0.0726 -1.0000 -1.0000 2612031 1594765584.20 151.6198 59.9979 32.0000 1.9609 1.9627 401.1995 401.6614 0.0723 -1.0000 -1.0000 2612766 1594765584.30 151.6198 59.9979 32.0000 1.9617 1.9635 401.2240 401.6872 0.0724 -1.0000 -1.0000 2612875 1594765584.40 151.6198 59.9979 32.0000 1.9604 1.9622 401.3682 401.8310 0.0723 -1.0000 -1.0000 2612953 1594765584.50 151.6198 59.9979 32.0000 1.9613 1.9632 401.3641 401.8272 0.0724 -1.0000 -1.0000 2613016 1594765584.60 151.6198 59.9979 32.0000 1.9625 1.9643 401.3158 401.7790 0.0723 -1.0000 -1.0000 2613094 1594765584.70 151.6068 59.9979 32.0000 1.9620 1.9639 401.1920 401.6551 0.0725 -1.0000 -1.0000 2613156 1594765584.80 151.5715 59.9980 32.0000 1.9610 1.9629 401.2169 401.6795 0.0723 -1.0000 -1.0000 2613219 1594765584.90 151.5715 59.9980 32.0000 1.9613 1.9631 401.2943 401.7571 0.0723 -1.0000 -1.0000 2613297 1594765585.00 151.5715 59.9980 32.0000 1.9609 1.9628 401.3751 401.8386 0.0725 -1.0000 -1.0000 2613359 1594765585.10 151.5715 59.9980 32.0000 1.9613 1.9631 401.2473 401.7089 0.0722 -1.0000 -1.0000 2613422 1594765585.20 151.5715 59.9980 32.0000 1.9612 1.9630 401.1376 401.5994 0.0722 -1.0000 -1.0000 2613500 1594765585.30 151.5715 59.9980 32.0000 1.9613 1.9632 401.1719 401.6344 0.0724 -1.0000 -1.0000 2613562 1594765585.40 151.5715 59.9980 32.0000 1.9618 1.9636 401.2442 401.7061 0.0722 -1.0000 -1.0000 2613641 1594765585.50 151.5715 59.9980 32.0000 1.9613 1.9632 401.3470 401.8096 0.0723 -1.0000 -1.0000 2613703 1594765585.60 151.5715 59.9980 32.0000 1.9621 1.9640 401.2345 401.6973 0.0724 -1.0000 -1.0000 2613766 1594765585.70 151.5715 59.9980 32.0000 1.9614 1.9632 401.1737 401.6368 0.0724 -1.0000 -1.0000 2613828 1594765585.80 151.5771 59.9980 32.0000 1.9606 1.9625 401.2358 401.6976 0.0723 -1.0000 -1.0000 2613890 1594765585.90 151.5792 59.9980 32.0000 1.9605 1.9624 401.3856 401.8483 0.0723 -1.0000 -1.0000 2613953 1594765586.00 151.5792 59.9980 32.0000 1.9611 1.9630 401.3444 401.8062 0.0722 -1.0000 -1.0000 2614031 1594765586.10 151.5792 59.9980 32.0000 1.9609 1.9627 401.3902 401.8531 0.0724 -1.0000 -1.0000 2614093 1594765586.20 151.5792 59.9980 32.0000 1.9614 1.9633 401.2382 401.7013 0.0724 -1.0000 -1.0000 2614156 1594765586.30 151.5792 59.9980 32.0000 1.9614 1.9633 401.1275 401.5892 0.0722 -1.0000 -1.0000 2614234 1594765586.40 151.5684 59.9980 32.0000 1.9611 1.9630 401.2600 401.7224 0.0723 -1.0000 -1.0000 2614297 1594765586.50 151.5684 59.9980 32.0000 1.9610 1.9628 401.2898 401.7530 0.0725 -1.0000 -1.0000 2614359 1594765586.60 151.5684 59.9980 32.0000 1.9611 1.9630 401.2485 401.7115 0.0723 -1.0000 -1.0000 2614437 1594765586.70 151.5684 59.9980 32.0000 1.9610 1.9628 401.2334 401.6954 0.0722 -1.0000 -1.0000 2614500 1594765586.80 151.5684 59.9980 32.0000 1.9622 1.9640 401.1326 401.5942 0.0723 -1.0000 -1.0000 2614625 1594765586.90 151.5374 59.9980 32.0000 1.9607 1.9626 401.0768 401.5392 0.0723 -1.0000 -1.0000 2614703 1594765587.00 151.5374 59.9980 32.0000 1.9604 1.9622 401.2667 401.7289 0.0723 -1.0000 -1.0000 2614765 1594765587.10 151.5374 59.9980 32.0000 1.9612 1.9631 401.3303 401.7928 0.0723 -1.0000 -1.0000 2614828 1594765587.20 151.5374 59.9980 32.0000 1.9606 1.9624 401.3655 401.8279 0.0723 -1.0000 -1.0000 2614890 1594765587.30 151.5374 59.9980 32.0000 1.9603 1.9622 401.3252 401.7873 0.0722 -1.0000 -1.0000 2615140 1594765587.40 151.5374 59.9980 32.0000 1.9612 1.9631 401.1100 401.5717 0.0722 -1.0000 -1.0000 2615218 1594765587.50 151.5349 59.9980 32.0000 1.9614 1.9633 401.0850 401.5472 0.0723 -1.0000 -1.0000 2615281 1594765587.60 151.5349 59.9980 32.0000 1.9611 1.9630 401.2283 401.6897 0.0722 -1.0000 -1.0000 2615343 1594765587.70 151.5349 59.9980 32.0000 1.9603 1.9622 401.2633 401.7263 0.0724 -1.0000 -1.0000 2615406 1594765587.80 151.5349 59.9980 32.0000 1.9609 1.9628 401.1587 401.6209 0.0722 -1.0000 -1.0000 2615890 1594765587.90 151.5349 59.9980 32.0000 1.9614 1.9633 401.2007 401.6637 0.0723 -1.0000 -1.0000 2616015 1594765588.00 151.5473 59.9980 32.0000 1.9612 1.9630 401.1178 401.5798 0.0723 -1.0000 -1.0000 2616078 1594765588.10 151.5473 59.9980 32.0000 1.9611 1.9630 401.2696 401.7323 0.0723 -1.0000 -1.0000 2616140 1594765588.20 151.5473 59.9980 32.0000 1.9605 1.9624 401.3883 401.8506 0.0723 -1.0000 -1.0000 2616202 1594765588.30 151.5473 59.9980 32.0000 1.9605 1.9623 401.3723 401.8367 0.0725 -1.0000 -1.0000 2616280 1594765588.40 151.5473 59.9980 32.0000 1.9607 1.9626 401.2415 401.7046 0.0724 -1.0000 -1.0000 2616359 1594765588.50 151.5295 59.9980 32.0000 1.9615 1.9634 401.0626 401.5253 0.0724 -1.0000 -1.0000 2616421 1594765588.60 151.5134 59.9980 32.0000 1.9616 1.9635 401.1075 401.5702 0.0723 -1.0000 -1.0000 2616499 1594765588.70 151.5134 59.9980 32.0000 1.9609 1.9628 401.2732 401.7361 0.0724 -1.0000 -1.0000 2616562 1594765588.80 151.5134 59.9980 32.0000 1.9608 1.9626 401.3769 401.8395 0.0723 -1.0000 -1.0000 2616624 1594765588.90 151.5134 59.9980 32.0000 1.9615 1.9634 401.0437 401.5062 0.0723 -1.0000 -1.0000 2616874 1594765589.00 151.5134 59.9980 32.0000 1.9608 1.9627 401.0617 401.5239 0.0723 -1.0000 -1.0000 2616937 1594765589.10 151.5134 59.9980 32.0000 1.9602 1.9620 401.1076 401.5698 0.0723 -1.0000 -1.0000 2616999 1594765589.20 151.4349 59.9980 32.0000 1.9606 1.9624 401.3042 401.7670 0.0724 -1.0000 -1.0000 2617077 1594765589.30 151.4349 59.9980 32.0000 1.9600 1.9619 401.3310 401.7941 0.0724 -1.0000 -1.0000 2617140 1594765589.40 151.4349 59.9980 32.0000 1.9603 1.9622 401.2937 401.7573 0.0725 -1.0000 -1.0000 2617390 1594765589.50 151.4349 59.9980 32.0000 1.9605 1.9624 401.1313 401.5942 0.0724 -1.0000 -1.0000 2617452 1594765589.60 151.4891 59.9979 32.0000 1.9614 1.9633 401.0892 401.5525 0.0724 -1.0000 -1.0000 2617515 1594765589.70 151.4891 59.9979 32.0000 1.9610 1.9628 401.1997 401.6635 0.0726 -1.0000 -1.0000 2617593 1594765589.80 151.4891 59.9979 32.0000 1.9602 1.9621 401.3137 401.7761 0.0723 -1.0000 -1.0000 2617655 1594765589.90 151.4891 59.9979 32.0000 1.9600 1.9619 401.3281 401.7906 0.0722 -1.0000 -1.0000 2617843 1594765590.00 151.4891 59.9979 32.0000 1.9613 1.9632 401.1928 401.6552 0.0724 -1.0000 -1.0000 2617921 1594765590.10 151.4891 59.9979 32.0000 1.9608 1.9627 401.1899 401.6519 0.0722 -1.0000 -1.0000 2617983 1594765590.20 151.4832 59.9979 32.0000 1.9604 1.9623 401.2289 401.6907 0.0722 -1.0000 -1.0000 2618030 1594765590.30 151.4571 59.9979 32.0000 1.9608 1.9627 401.2609 401.7234 0.0724 -1.0000 -1.0000 2618108 1594765590.40 151.4571 59.9979 32.0000 1.9613 1.9632 401.1423 401.6050 0.0723 -1.0000 -1.0000 2618358 1594765590.50 151.4571 59.9979 32.0000 1.9610 1.9629 401.1465 401.6096 0.0724 -1.0000 -1.0000 2618421 1594765590.60 151.4571 59.9979 32.0000 1.9611 1.9630 401.1148 401.5765 0.0722 -1.0000 -1.0000 2618499 1594765590.70 151.4571 59.9979 32.0000 1.9610 1.9629 401.1659 401.6280 0.0723 -1.0000 -1.0000 2618561 1594765590.80 151.5132 59.9979 32.0000 1.9603 1.9622 401.3222 401.7849 0.0723 -1.0000 -1.0000 2618624 1594765590.90 151.5132 59.9979 32.0000 1.9601 1.9620 401.3268 401.7895 0.0723 -1.0000 -1.0000 2619170 1594765591.00 151.5132 59.9979 32.0000 1.9611 1.9630 401.2373 401.7006 0.0724 -1.0000 -1.0000 2619233 1594765591.10 151.5132 59.9979 32.0000 1.9620 1.9639 401.2191 401.6816 0.0724 -1.0000 -1.0000 2619295 1594765591.20 151.5132 59.9979 32.0000 1.9615 1.9633 401.2459 401.7094 0.0725 -1.0000 -1.0000 2619374 1594765591.30 151.5132 59.9979 32.0000 1.9602 1.9620 401.2780 401.7406 0.0722 -1.0000 -1.0000 2619436 1594765591.40 151.5132 59.9979 32.0000 1.9604 1.9622 401.3098 401.7723 0.0724 -1.0000 -1.0000 2619624 1594765591.50 151.5132 59.9979 32.0000 1.9609 1.9628 401.2699 401.7329 0.0723 -1.0000 -1.0000 2619686 1594765591.60 151.5132 59.9979 32.0000 1.9617 1.9636 401.1346 401.5964 0.0722 -1.0000 -1.0000 2619748 1594765591.70 151.5132 59.9979 32.0000 1.9617 1.9636 401.1269 401.5897 0.0723 -1.0000 -1.0000 2619827 1594765591.80 151.5132 59.9979 32.0000 1.9617 1.9635 401.1544 401.6166 0.0723 -1.0000 -1.0000 2619889 1594765591.90 151.4400 59.9979 32.0000 1.9608 1.9627 401.3541 401.8173 0.0724 -1.0000 -1.0000 2620124 1594765592.00 151.4400 59.9979 32.0000 1.9610 1.9628 401.3986 401.8603 0.0722 -1.0000 -1.0000 2620186 1594765592.10 151.4447 59.9979 32.0000 1.9600 1.9618 401.3279 401.7908 0.0723 -1.0000 -1.0000 2620248 1594765592.20 151.5050 59.9979 32.0000 1.9608 1.9627 401.2469 401.7097 0.0723 -1.0000 -1.0000 2620311 1594765592.30 151.5050 59.9979 32.0000 1.9612 1.9630 401.1765 401.6382 0.0723 -1.0000 -1.0000 2620389 1594765592.40 151.5418 59.9979 32.0000 1.9605 1.9624 401.2111 401.6739 0.0723 -1.0000 -1.0000 2620451 1594765592.50 151.5501 59.9979 32.0000 1.9605 1.9624 401.3074 401.7692 0.0722 -1.0000 -1.0000 2620514 1594765592.60 151.5501 59.9979 32.0000 1.9610 1.9628 401.3199 401.7819 0.0722 -1.0000 -1.0000 2620592 1594765592.70 151.5501 59.9979 32.0000 1.9614 1.9632 401.3321 401.7947 0.0723 -1.0000 -1.0000 2620655 1594765592.80 151.5501 59.9979 32.0000 1.9618 1.9637 401.1914 401.6542 0.0724 -1.0000 -1.0000 2620717 1594765592.90 151.5501 59.9979 32.0000 1.9620 1.9639 401.1479 401.6108 0.0724 -1.0000 -1.0000 2620779 1594765593.00 151.4805 59.9979 32.0000 1.9611 1.9630 401.0958 401.5585 0.0723 -1.0000 -1.0000 2621639 1594765593.10 151.4805 59.9979 32.0000 1.9607 1.9626 401.2876 401.7494 0.0722 -1.0000 -1.0000 2621701 1594765593.20 151.4805 59.9979 32.0000 1.9608 1.9626 401.3629 401.8265 0.0724 -1.0000 -1.0000 2621764 1594765593.30 151.4805 59.9979 32.0000 1.9618 1.9636 401.2780 401.7401 0.0721 -1.0000 -1.0000 2621826 1594765593.40 151.4805 59.9979 32.0000 1.9614 1.9632 401.2491 401.7113 0.0724 -1.0000 -1.0000 2621904 1594765593.50 151.4938 59.9979 32.0000 1.9614 1.9633 401.1770 401.6391 0.0722 -1.0000 -1.0000 2621967 1594765593.60 151.4997 59.9979 32.0000 1.9604 1.9622 401.3065 401.7687 0.0722 -1.0000 -1.0000 2622029 1594765593.70 151.4997 59.9979 32.0000 1.9610 1.9628 401.3384 401.8005 0.0722 -1.0000 -1.0000 2622108 1594765593.80 151.4997 59.9979 32.0000 1.9615 1.9634 401.2188 401.6809 0.0723 -1.0000 -1.0000 2622170 1594765593.90 151.4997 59.9979 32.0000 1.9619 1.9637 401.1039 401.5665 0.0724 -1.0000 -1.0000 2622233 1594765594.00 151.4997 59.9979 32.0000 1.9614 1.9632 401.1080 401.5704 0.0723 -1.0000 -1.0000 2622310 1594765594.10 151.4997 59.9979 32.0000 1.9605 1.9624 401.2997 401.7632 0.0725 -1.0000 -1.0000 2622373 1594765594.20 151.4997 59.9979 32.0000 1.9615 1.9634 401.2833 401.7471 0.0724 -1.0000 -1.0000 2622435 1594765594.30 151.4997 59.9979 32.0000 1.9615 1.9634 401.2261 401.6885 0.0723 -1.0000 -1.0000 2622513 1594765594.40 151.4997 59.9979 32.0000 1.9624 1.9642 401.1053 401.5673 0.0722 -1.0000 -1.0000 2622576 1594765594.50 151.4997 59.9979 32.0000 1.9614 1.9633 401.1859 401.6483 0.0722 -1.0000 -1.0000 2622888 1594765594.60 151.4589 59.9977 32.0000 1.9603 1.9622 401.2840 401.7451 0.0721 -1.0000 -1.0000 2622951 1594765594.70 151.4589 59.9977 32.0000 1.9606 1.9625 401.2472 401.7087 0.0721 -1.0000 -1.0000 2623013 1594765594.80 151.4589 59.9977 32.0000 1.9618 1.9636 401.1914 401.6529 0.0722 -1.0000 -1.0000 2623076 1594765594.90 151.4589 59.9977 32.0000 1.9624 1.9643 401.1616 401.6237 0.0723 -1.0000 -1.0000 2623154 1594765595.00 151.4589 59.9977 32.0000 1.9615 1.9634 401.1355 401.5973 0.0721 -1.0000 -1.0000 2623216 1594765595.10 151.4589 59.9977 32.0000 1.9612 1.9631 401.3009 401.7639 0.0724 -1.0000 -1.0000 2623279 1594765595.20 151.4589 59.9977 32.0000 1.9614 1.9633 401.2803 401.7427 0.0723 -1.0000 -1.0000 2623357 1594765595.30 151.4138 59.9977 32.0000 1.9618 1.9636 401.3093 401.7716 0.0723 -1.0000 -1.0000 2623420 1594765595.40 151.4138 59.9977 32.0000 1.9622 1.9640 401.3073 401.7702 0.0723 -1.0000 -1.0000 2623498 1594765595.50 151.4138 59.9977 32.0000 1.9620 1.9639 401.1525 401.6139 0.0722 -1.0000 -1.0000 2623560 1594765595.60 151.4138 59.9977 32.0000 1.9607 1.9626 401.1177 401.5804 0.0725 -1.0000 -1.0000 2623623 1594765595.70 151.4138 59.9977 32.0000 1.9606 1.9624 401.2655 401.7286 0.0724 -1.0000 -1.0000 2623685 1594765595.80 151.4509 59.9977 32.0000 1.9610 1.9628 401.1955 401.6587 0.0724 -1.0000 -1.0000 2623748 1594765595.90 151.4509 59.9977 32.0000 1.9616 1.9635 401.2398 401.7030 0.0724 -1.0000 -1.0000 2623810 1594765596.00 151.4509 59.9977 32.0000 1.9620 1.9639 401.1144 401.5774 0.0724 -1.0000 -1.0000 2623888 1594765596.10 151.4509 59.9977 32.0000 1.9614 1.9633 401.1421 401.6043 0.0723 -1.0000 -1.0000 2624170 1594765596.20 151.4509 59.9977 32.0000 1.9604 1.9623 401.3010 401.7635 0.0723 -1.0000 -1.0000 2624232 1594765596.30 151.4664 59.9977 32.0000 1.9614 1.9633 401.3234 401.7855 0.0722 -1.0000 -1.0000 2624294 1594765596.40 151.4664 59.9977 32.0000 1.9619 1.9637 401.3260 401.7881 0.0722 -1.0000 -1.0000 2624372 1594765596.50 151.4664 59.9977 32.0000 1.9623 1.9641 401.2077 401.6691 0.0722 -1.0000 -1.0000 2624435 1594765596.60 151.4664 59.9977 32.0000 1.9620 1.9639 401.0972 401.5600 0.0724 -1.0000 -1.0000 2624888 1594765596.70 151.4664 59.9977 32.0000 1.9612 1.9631 401.0926 401.5543 0.0722 -1.0000 -1.0000 2624950 1594765596.80 151.4664 59.9977 32.0000 1.9608 1.9626 401.2171 401.6793 0.0723 -1.0000 -1.0000 2625013 1594765596.90 151.4664 59.9977 32.0000 1.9617 1.9635 401.2909 401.7528 0.0722 -1.0000 -1.0000 2625075 1594765597.00 151.4664 59.9977 32.0000 1.9618 1.9637 401.1257 401.5881 0.0723 -1.0000 -1.0000 2625138 1594765597.10 151.4664 59.9977 32.0000 1.9618 1.9637 401.0810 401.5433 0.0723 -1.0000 -1.0000 2625372 1594765597.20 151.4664 59.9977 32.0000 1.9610 1.9628 401.2055 401.6674 0.0722 -1.0000 -1.0000 2625450 1594765597.30 151.4664 59.9977 32.0000 1.9611 1.9630 401.3824 401.8451 0.0723 -1.0000 -1.0000 2625513 1594765597.40 151.4119 59.9977 32.0000 1.9617 1.9635 401.3925 401.8549 0.0722 -1.0000 -1.0000 2625591 1594765597.50 151.4056 59.9977 32.0000 1.9608 1.9627 401.2942 401.7565 0.0723 -1.0000 -1.0000 2625654 1594765597.60 151.4056 59.9977 32.0000 1.9614 1.9633 401.2634 401.7258 0.0723 -1.0000 -1.0000 2625903 1594765597.70 151.4056 59.9977 32.0000 1.9612 1.9631 401.1466 401.6082 0.0722 -1.0000 -1.0000 2625981 1594765597.80 151.4056 59.9977 32.0000 1.9612 1.9631 401.0907 401.5531 0.0723 -1.0000 -1.0000 2626044 1594765597.90 151.4077 59.9977 32.0000 1.9610 1.9629 401.2251 401.6873 0.0723 -1.0000 -1.0000 2626107 1594765598.00 151.4169 59.9977 32.0000 1.9611 1.9630 401.2921 401.7549 0.0723 -1.0000 -1.0000 2626184 1594765598.10 151.4348 59.9977 32.0000 1.9616 1.9634 401.3375 401.7990 0.0721 -1.0000 -1.0000 2626372 1594765598.20 151.4348 59.9977 32.0000 1.9617 1.9635 401.2294 401.6921 0.0723 -1.0000 -1.0000 2626434 1594765598.30 151.4348 59.9977 32.0000 1.9618 1.9637 401.1204 401.5821 0.0722 -1.0000 -1.0000 2626513 1594765598.40 151.4348 59.9977 32.0000 1.9612 1.9631 401.2544 401.7172 0.0724 -1.0000 -1.0000 2626575 1594765598.50 151.4714 59.9977 32.0000 1.9608 1.9627 401.2923 401.7533 0.0722 -1.0000 -1.0000 2626637 1594765598.60 151.4714 59.9977 32.0000 1.9609 1.9627 401.3601 401.8240 0.0725 -1.0000 -1.0000 2626716 1594765598.70 151.4714 59.9977 32.0000 1.9599 1.9618 401.2218 401.6840 0.0722 -1.0000 -1.0000 2626887 1594765598.80 151.4714 59.9977 32.0000 1.9614 1.9633 401.1637 401.6260 0.0724 -1.0000 -1.0000 2626950 1594765598.90 151.4714 59.9977 32.0000 1.9620 1.9639 401.1568 401.6200 0.0724 -1.0000 -1.0000 2627028 1594765599.00 151.4742 59.9977 32.0000 1.9611 1.9629 401.1469 401.6091 0.0723 -1.0000 -1.0000 2627090 1594765599.10 151.5046 59.9977 32.0000 1.9609 1.9627 401.3450 401.8072 0.0723 -1.0000 -1.0000 2627153 1594765599.20 151.5046 59.9977 32.0000 1.9614 1.9632 401.3066 401.7692 0.0723 -1.0000 -1.0000 2627403 1594765599.30 151.5046 59.9977 32.0000 1.9619 1.9637 401.2599 401.7221 0.0722 -1.0000 -1.0000 2627466 1594765599.40 151.5046 59.9977 32.0000 1.9620 1.9638 401.0822 401.5439 0.0722 -1.0000 -1.0000 2627528 1594765599.50 151.5046 59.9977 32.0000 1.9619 1.9638 401.2595 401.7221 0.0723 -1.0000 -1.0000 2627590 1594765599.60 151.5046 59.9977 32.0000 1.9609 1.9627 401.2533 401.7153 0.0723 -1.0000 -1.0000 2627653 1594765599.70 151.5046 59.9977 32.0000 1.9602 1.9621 401.3219 401.7841 0.0722 -1.0000 -1.0000 2627887 1594765599.80 151.5046 59.9977 32.0000 1.9603 1.9621 401.2948 401.7569 0.0723 -1.0000 -1.0000 2627950 1594765599.90 151.5046 59.9977 32.0000 1.9613 1.9632 401.2030 401.6651 0.0722 -1.0000 -1.0000 2628012 1594765600.00 151.5046 59.9977 32.0000 1.9614 1.9633 401.1406 401.6036 0.0724 -1.0000 -1.0000 2628090 1594765600.10 151.5046 59.9977 32.0000 1.9612 1.9631 401.1199 401.5823 0.0723 -1.0000 -1.0000 2628153 1594765600.20 151.4485 59.9978 32.0000 1.9616 1.9635 401.2441 401.7066 0.0723 -1.0000 -1.0000 2628621 1594765600.30 151.4485 59.9978 32.0000 1.9612 1.9631 401.2987 401.7615 0.0723 -1.0000 -1.0000 2628699 1594765600.40 151.4485 59.9978 32.0000 1.9615 1.9634 401.2687 401.7305 0.0722 -1.0000 -1.0000 2628762 1594765600.50 151.4485 59.9978 32.0000 1.9621 1.9639 401.1616 401.6239 0.0724 -1.0000 -1.0000 2628824 1594765600.60 151.4659 59.9978 32.0000 1.9618 1.9637 401.2181 401.6815 0.0724 -1.0000 -1.0000 2628902 1594765600.70 151.4659 59.9978 32.0000 1.9618 1.9637 401.2901 401.7517 0.0722 -1.0000 -1.0000 2628965 1594765600.80 151.4659 59.9978 32.0000 1.9611 1.9629 401.2679 401.7303 0.0723 -1.0000 -1.0000 2629028 1594765600.90 151.5018 59.9978 32.0000 1.9604 1.9623 401.3416 401.8041 0.0723 -1.0000 -1.0000 2629106 1594765601.00 151.5018 59.9978 32.0000 1.9619 1.9637 401.3048 401.7677 0.0723 -1.0000 -1.0000 2629168 1594765601.10 151.5018 59.9978 32.0000 1.9617 1.9635 401.2384 401.6999 0.0722 -1.0000 -1.0000 2629231 1594765601.20 151.5018 59.9978 32.0000 1.9613 1.9632 401.1494 401.6124 0.0724 -1.0000 -1.0000 2629293 1594765601.30 151.5018 59.9978 32.0000 1.9607 1.9626 401.1976 401.6602 0.0723 -1.0000 -1.0000 2629356 1594765601.40 151.5018 59.9978 32.0000 1.9612 1.9630 401.3388 401.8015 0.0724 -1.0000 -1.0000 2629434 1594765601.50 151.4897 59.9978 32.0000 1.9618 1.9637 401.2670 401.7308 0.0726 -1.0000 -1.0000 2629496 1594765601.60 151.4897 59.9978 32.0000 1.9613 1.9632 401.1299 401.5930 0.0723 -1.0000 -1.0000 2629559 1594765601.70 151.4897 59.9978 32.0000 1.9613 1.9632 401.1339 401.5958 0.0723 -1.0000 -1.0000 2629793 1594765601.80 151.4752 59.9978 32.0000 1.9611 1.9629 401.1656 401.6277 0.0723 -1.0000 -1.0000 2629856 1594765601.90 151.4752 59.9978 32.0000 1.9607 1.9626 401.2302 401.6928 0.0723 -1.0000 -1.0000 2629918 1594765602.00 151.4752 59.9978 32.0000 1.9611 1.9629 401.3589 401.8221 0.0725 -1.0000 -1.0000 2629996 1594765602.10 151.4752 59.9978 32.0000 1.9613 1.9632 401.3259 401.7890 0.0724 -1.0000 -1.0000 2630059 1594765602.20 151.4752 59.9978 32.0000 1.9613 1.9632 401.1749 401.6388 0.0725 -1.0000 -1.0000 2630121 1594765602.30 151.4742 59.9978 32.0000 1.9620 1.9638 401.1239 401.5869 0.0724 -1.0000 -1.0000 2630527 1594765602.40 151.4623 59.9978 32.0000 1.9615 1.9633 401.1112 401.5732 0.0723 -1.0000 -1.0000 2630590 1594765602.50 151.4623 59.9978 32.0000 1.9607 1.9626 401.3409 401.8037 0.0723 -1.0000 -1.0000 2630652 1594765602.60 151.4623 59.9978 32.0000 1.9608 1.9626 401.3447 401.8076 0.0724 -1.0000 -1.0000 2630730 1594765602.70 151.4623 59.9978 32.0000 1.9612 1.9630 401.3489 401.8124 0.0725 -1.0000 -1.0000 2630793 1594765602.80 151.4623 59.9978 32.0000 1.9615 1.9634 401.1795 401.6432 0.0725 -1.0000 -1.0000 2631011 1594765602.90 151.4746 59.9978 32.0000 1.9616 1.9635 401.1331 401.5956 0.0723 -1.0000 -1.0000 2631089 1594765603.00 151.5245 59.9978 32.0000 1.9614 1.9633 401.1916 401.6541 0.0723 -1.0000 -1.0000 2631152 1594765603.10 151.5245 59.9978 32.0000 1.9613 1.9632 401.1916 401.6538 0.0722 -1.0000 -1.0000 2631215 1594765603.20 151.5245 59.9978 32.0000 1.9605 1.9624 401.2983 401.7609 0.0724 -1.0000 -1.0000 2631277 1594765603.30 151.5245 59.9978 32.0000 1.9609 1.9627 401.3192 401.7826 0.0724 -1.0000 -1.0000 2631511 1594765603.40 151.5245 59.9978 32.0000 1.9616 1.9634 401.2120 401.6753 0.0724 -1.0000 -1.0000 2631589 1594765603.50 151.4567 59.9978 32.0000 1.9622 1.9640 401.0722 401.5340 0.0722 -1.0000 -1.0000 2631652 1594765603.60 151.4567 59.9978 32.0000 1.9613 1.9632 401.2490 401.7110 0.0722 -1.0000 -1.0000 2631715 1594765603.70 151.4567 59.9978 32.0000 1.9614 1.9633 401.3412 401.8044 0.0724 -1.0000 -1.0000 2631777 1594765603.80 151.4567 59.9978 32.0000 1.9602 1.9620 401.2840 401.7468 0.0723 -1.0000 -1.0000 2631902 1594765603.90 151.4567 59.9978 32.0000 1.9613 1.9632 401.2382 401.7013 0.0724 -1.0000 -1.0000 2631965 1594765604.00 151.5038 59.9978 32.0000 1.9618 1.9636 401.0583 401.5205 0.0723 -1.0000 -1.0000 2632043 1594765604.10 151.5426 59.9978 32.0000 1.9618 1.9637 401.2308 401.6933 0.0723 -1.0000 -1.0000 2632105 1594765604.20 151.5426 59.9978 32.0000 1.9617 1.9635 401.3162 401.7783 0.0722 -1.0000 -1.0000 2632167 1594765604.30 151.5426 59.9978 32.0000 1.9610 1.9629 401.2704 401.7332 0.0723 -1.0000 -1.0000 2632402 1594765604.40 151.5426 59.9978 32.0000 1.9612 1.9631 401.2909 401.7529 0.0722 -1.0000 -1.0000 2632464 1594765604.50 151.5426 59.9978 32.0000 1.9617 1.9635 401.1619 401.6247 0.0724 -1.0000 -1.0000 2632527 1594765604.60 151.5300 59.9978 32.0000 1.9618 1.9636 401.1206 401.5820 0.0722 -1.0000 -1.0000 2632605 1594765604.70 151.5300 59.9978 32.0000 1.9620 1.9638 401.1297 401.5917 0.0722 -1.0000 -1.0000 2632667 1594765604.80 151.5300 59.9978 32.0000 1.9612 1.9631 401.2815 401.7437 0.0723 -1.0000 -1.0000 2632730 1594765604.90 151.5300 59.9978 32.0000 1.9612 1.9631 401.2057 401.6677 0.0722 -1.0000 -1.0000 2633027 1594765605.00 151.5300 59.9978 32.0000 1.9627 1.9646 401.1497 401.6124 0.0723 -1.0000 -1.0000 2633089 1594765605.10 151.5300 59.9978 32.0000 1.9627 1.9646 401.1880 401.6503 0.0724 -1.0000 -1.0000 2633152 1594765605.20 151.5936 59.9976 32.0000 1.9618 1.9637 401.2183 401.6813 0.0723 -1.0000 -1.0000 2633214 1594765605.30 151.5936 59.9976 32.0000 1.9617 1.9636 401.3783 401.8398 0.0722 -1.0000 -1.0000 2633276 1594765605.40 151.5936 59.9976 32.0000 1.9615 1.9634 401.3071 401.7701 0.0724 -1.0000 -1.0000 2633776 1594765605.50 151.5936 59.9976 32.0000 1.9609 1.9627 401.1662 401.6288 0.0723 -1.0000 -1.0000 2633839 1594765605.60 151.5936 59.9976 32.0000 1.9615 1.9633 401.1107 401.5727 0.0723 -1.0000 -1.0000 2633901 1594765605.70 151.5627 59.9976 32.0000 1.9616 1.9635 401.1710 401.6329 0.0723 -1.0000 -1.0000 2633979 1594765605.80 151.5627 59.9976 32.0000 1.9611 1.9630 401.1955 401.6572 0.0723 -1.0000 -1.0000 2634042 1594765605.90 151.5627 59.9976 32.0000 1.9614 1.9633 401.2666 401.7305 0.0724 -1.0000 -1.0000 2634152 1594765606.00 151.5627 59.9976 32.0000 1.9623 1.9642 401.1561 401.6175 0.0722 -1.0000 -1.0000 2634229 1594765606.10 151.5627 59.9976 32.0000 1.9620 1.9638 401.1251 401.5869 0.0722 -1.0000 -1.0000 2634292 1594765606.20 151.5723 59.9976 32.0000 1.9613 1.9632 401.1931 401.6556 0.0723 -1.0000 -1.0000 2634339 1594765606.30 151.6009 59.9976 32.0000 1.9603 1.9621 401.2905 401.7528 0.0722 -1.0000 -1.0000 2634417 1594765606.40 151.6009 59.9976 32.0000 1.9608 1.9626 401.3147 401.7775 0.0724 -1.0000 -1.0000 2634792 1594765606.50 151.6009 59.9976 32.0000 1.9613 1.9632 401.2381 401.7000 0.0722 -1.0000 -1.0000 2634854 1594765606.60 151.6009 59.9976 32.0000 1.9612 1.9631 401.1610 401.6234 0.0723 -1.0000 -1.0000 2634917 1594765606.70 151.6009 59.9976 32.0000 1.9621 1.9639 401.1308 401.5932 0.0723 -1.0000 -1.0000 2634979 1594765606.80 151.5508 59.9976 32.0000 1.9608 1.9626 401.1778 401.6396 0.0722 -1.0000 -1.0000 2635057 1594765606.90 151.5508 59.9976 32.0000 1.9605 1.9623 401.3101 401.7725 0.0723 -1.0000 -1.0000 2635182 1594765607.00 151.5508 59.9976 32.0000 1.9610 1.9629 401.2068 401.6692 0.0723 -1.0000 -1.0000 2635245 1594765607.10 151.5508 59.9976 32.0000 1.9612 1.9631 401.0874 401.5493 0.0722 -1.0000 -1.0000 2635307 1594765607.20 151.5508 59.9976 32.0000 1.9616 1.9635 401.0326 401.4947 0.0722 -1.0000 -1.0000 2635385 1594765607.30 151.5442 59.9976 32.0000 1.9607 1.9626 401.1857 401.6475 0.0723 -1.0000 -1.0000 2635448 1594765607.40 151.5432 59.9976 32.0000 1.9603 1.9621 401.2578 401.7195 0.0722 -1.0000 -1.0000 2635713 1594765607.50 151.5432 59.9976 32.0000 1.9609 1.9627 401.1375 401.6003 0.0724 -1.0000 -1.0000 2635776 1594765607.60 151.5432 59.9976 32.0000 1.9609 1.9627 401.1494 401.6119 0.0723 -1.0000 -1.0000 2635838 1594765607.70 151.5432 59.9976 32.0000 1.9614 1.9633 401.0571 401.5198 0.0724 -1.0000 -1.0000 2635901 1594765607.80 151.5437 59.9976 32.0000 1.9615 1.9634 401.1503 401.6120 0.0722 -1.0000 -1.0000 2635963 1594765607.90 151.5591 59.9976 32.0000 1.9601 1.9620 401.2219 401.6840 0.0722 -1.0000 -1.0000 2636026 1594765608.00 151.5591 59.9976 32.0000 1.9602 1.9620 401.2179 401.6805 0.0723 -1.0000 -1.0000 2636682 1594765608.10 151.5591 59.9976 32.0000 1.9608 1.9626 401.1792 401.6408 0.0721 -1.0000 -1.0000 2636744 1594765608.20 151.5591 59.9976 32.0000 1.9609 1.9628 401.1091 401.5704 0.0722 -1.0000 -1.0000 2636807 1594765608.30 151.5591 59.9976 32.0000 1.9609 1.9627 401.1137 401.5757 0.0723 -1.0000 -1.0000 2636885 1594765608.40 151.5534 59.9976 32.0000 1.9610 1.9629 401.0882 401.5505 0.0723 -1.0000 -1.0000 2636947 1594765608.50 151.5507 59.9976 32.0000 1.9604 1.9623 401.1337 401.5962 0.0723 -1.0000 -1.0000 2637010 1594765608.60 151.5507 59.9976 32.0000 1.9608 1.9627 401.3154 401.7778 0.0723 -1.0000 -1.0000 2637088 1594765608.70 151.5507 59.9976 32.0000 1.9612 1.9630 401.2806 401.7424 0.0723 -1.0000 -1.0000 2637151 1594765608.80 151.5507 59.9976 32.0000 1.9604 1.9623 401.2458 401.7084 0.0723 -1.0000 -1.0000 2637213 1594765608.90 151.5507 59.9976 32.0000 1.9612 1.9631 401.0824 401.5444 0.0723 -1.0000 -1.0000 2637276 1594765609.00 151.5643 59.9976 32.0000 1.9613 1.9632 401.1235 401.5850 0.0722 -1.0000 -1.0000 2637338 1594765609.10 151.5643 59.9976 32.0000 1.9604 1.9622 401.1880 401.6500 0.0722 -1.0000 -1.0000 2637463 1594765609.20 151.5643 59.9976 32.0000 1.9605 1.9624 401.2824 401.7448 0.0723 -1.0000 -1.0000 2637526 1594765609.30 151.5643 59.9976 32.0000 1.9614 1.9632 401.1408 401.6034 0.0723 -1.0000 -1.0000 2637588 1594765609.40 151.5643 59.9976 32.0000 1.9618 1.9637 401.0719 401.5333 0.0721 -1.0000 -1.0000 2637666 1594765609.50 151.5640 59.9976 32.0000 1.9614 1.9633 401.0616 401.5229 0.0722 -1.0000 -1.0000 2637744 1594765609.60 151.5589 59.9984 32.0000 1.9611 1.9629 401.1632 401.6261 0.0724 -1.0000 -1.0000 2637807 1594765609.70 151.5589 59.9984 32.0000 1.9602 1.9621 401.2833 401.7460 0.0724 -1.0000 -1.0000 2637885 1594765609.80 151.5589 59.9984 32.0000 1.9604 1.9623 401.3548 401.8176 0.0723 -1.0000 -1.0000 2637947 1594765609.90 151.5589 59.9984 32.0000 1.9605 1.9623 401.1648 401.6270 0.0723 -1.0000 -1.0000 2638010 1594765610.00 151.5589 59.9984 32.0000 1.9614 1.9633 401.1224 401.5853 0.0724 -1.0000 -1.0000 2638135 1594765610.10 151.5589 59.9984 32.0000 1.9607 1.9626 401.1113 401.5746 0.0725 -1.0000 -1.0000 2638197 1594765610.20 151.5589 59.9984 32.0000 1.9605 1.9624 401.2338 401.6945 0.0721 -1.0000 -1.0000 2638260 1594765610.30 151.5589 59.9984 32.0000 1.9606 1.9625 401.2910 401.7527 0.0722 -1.0000 -1.0000 2638338 1594765610.40 151.5589 59.9984 32.0000 1.9608 1.9627 401.1907 401.6527 0.0723 -1.0000 -1.0000 2638400 1594765610.50 151.5589 59.9984 32.0000 1.9612 1.9630 401.0874 401.5502 0.0724 -1.0000 -1.0000 2639291 1594765610.60 151.5216 59.9984 32.0000 1.9603 1.9621 401.1003 401.5618 0.0722 -1.0000 -1.0000 2639369 1594765610.70 151.4892 59.9984 32.0000 1.9603 1.9622 401.2793 401.7414 0.0723 -1.0000 -1.0000 2639432 1594765610.80 151.4892 59.9984 32.0000 1.9608 1.9626 401.3787 401.8415 0.0724 -1.0000 -1.0000 2639510 1594765610.90 151.4892 59.9984 32.0000 1.9613 1.9632 401.2893 401.7528 0.0725 -1.0000 -1.0000 2639572 1594765611.00 151.4892 59.9984 32.0000 1.9617 1.9636 401.1249 401.5874 0.0723 -1.0000 -1.0000 2639650 1594765611.10 151.4892 59.9984 32.0000 1.9614 1.9633 401.1014 401.5647 0.0725 -1.0000 -1.0000 2639713 1594765611.20 151.4755 59.9984 32.0000 1.9609 1.9627 401.2042 401.6669 0.0723 -1.0000 -1.0000 2639791 1594765611.30 151.4642 59.9984 32.0000 1.9600 1.9619 401.3013 401.7643 0.0725 -1.0000 -1.0000 2639853 1594765611.40 151.4642 59.9984 32.0000 1.9606 1.9625 401.2371 401.6994 0.0722 -1.0000 -1.0000 2639931 1594765611.50 151.4642 59.9984 32.0000 1.9610 1.9628 401.1463 401.6085 0.0723 -1.0000 -1.0000 2639994 1594765611.60 151.4642 59.9984 32.0000 1.9616 1.9635 401.1065 401.5689 0.0723 -1.0000 -1.0000 2640056 1594765611.70 151.4642 59.9984 32.0000 1.9605 1.9623 401.2215 401.6834 0.0722 -1.0000 -1.0000 2640119 1594765611.80 151.4373 59.9984 32.0000 1.9601 1.9620 401.4456 401.9095 0.0725 -1.0000 -1.0000 2640181 1594765611.90 151.4373 59.9984 32.0000 1.9608 1.9626 401.2321 401.6948 0.0723 -1.0000 -1.0000 2640244 1594765612.00 151.4373 59.9984 32.0000 1.9612 1.9631 401.1288 401.5917 0.0725 -1.0000 -1.0000 2640322 1594765612.10 151.4373 59.9984 32.0000 1.9616 1.9635 401.1374 401.6003 0.0724 -1.0000 -1.0000 2641103 1594765612.20 151.4373 59.9984 32.0000 1.9600 1.9619 401.2078 401.6696 0.0722 -1.0000 -1.0000 2641165 1594765612.30 151.4373 59.9984 32.0000 1.9605 1.9624 401.2701 401.7323 0.0723 -1.0000 -1.0000 2641228 1594765612.40 151.4506 59.9984 32.0000 1.9610 1.9629 401.2413 401.7046 0.0724 -1.0000 -1.0000 2641290 1594765612.50 151.5710 59.9984 32.0000 1.9611 1.9629 401.2054 401.6672 0.0721 -1.0000 -1.0000 2641353 1594765612.60 151.5710 59.9984 32.0000 1.9608 1.9626 401.1308 401.5927 0.0723 -1.0000 -1.0000 2641431 1594765612.70 151.5710 59.9984 32.0000 1.9611 1.9629 401.2665 401.7282 0.0722 -1.0000 -1.0000 2641493 1594765612.80 151.5710 59.9984 32.0000 1.9609 1.9628 401.2724 401.7352 0.0723 -1.0000 -1.0000 2641556 1594765612.90 151.5710 59.9984 32.0000 1.9610 1.9629 401.3660 401.8285 0.0723 -1.0000 -1.0000 2641634 1594765613.00 151.5692 59.9984 32.0000 1.9611 1.9630 401.2924 401.7543 0.0722 -1.0000 -1.0000 2641696 1594765613.10 151.5692 59.9984 32.0000 1.9615 1.9634 401.0817 401.5447 0.0723 -1.0000 -1.0000 2641759 1594765613.20 151.5692 59.9984 32.0000 1.9621 1.9639 401.0903 401.5526 0.0724 -1.0000 -1.0000 2641837 1594765613.30 151.5692 59.9984 32.0000 1.9619 1.9638 401.1478 401.6091 0.0721 -1.0000 -1.0000 2641899 1594765613.40 151.5692 59.9984 32.0000 1.9599 1.9617 401.2365 401.6983 0.0722 -1.0000 -1.0000 2641978 1594765613.50 151.5692 59.9984 32.0000 1.9613 1.9631 401.3483 401.8108 0.0723 -1.0000 -1.0000 2642040 1594765613.60 151.4912 59.9984 32.0000 1.9602 1.9621 401.3077 401.7703 0.0723 -1.0000 -1.0000 2642103 1594765613.70 151.4912 59.9984 32.0000 1.9606 1.9625 401.2273 401.6905 0.0723 -1.0000 -1.0000 2642165 1594765613.80 151.4912 59.9984 32.0000 1.9615 1.9633 401.1844 401.6463 0.0722 -1.0000 -1.0000 2642243 1594765613.90 151.4912 59.9984 32.0000 1.9611 1.9630 401.2823 401.7445 0.0723 -1.0000 -1.0000 2642290 1594765614.00 151.4912 59.9984 32.0000 1.9611 1.9630 401.2792 401.7416 0.0723 -1.0000 -1.0000 2642368 1594765614.10 151.4912 59.9984 32.0000 1.9600 1.9618 401.2831 401.7456 0.0723 -1.0000 -1.0000 2642431 1594765614.20 151.4815 59.9984 32.0000 1.9609 1.9627 401.1635 401.6257 0.0723 -1.0000 -1.0000 2642493 1594765614.30 151.4795 59.9984 32.0000 1.9614 1.9632 401.1314 401.5931 0.0722 -1.0000 -1.0000 2642571 1594765614.40 151.4795 59.9984 32.0000 1.9612 1.9630 401.0883 401.5502 0.0723 -1.0000 -1.0000 2642634 1594765614.50 151.4795 59.9984 32.0000 1.9606 1.9624 401.2535 401.7158 0.0723 -1.0000 -1.0000 2642696 1594765614.60 151.4795 59.9984 32.0000 1.9600 1.9618 401.2863 401.7491 0.0724 -1.0000 -1.0000 2642759 1594765614.70 151.4795 59.9984 32.0000 1.9613 1.9632 401.0375 401.4999 0.0723 -1.0000 -1.0000 2642977 1594765614.80 151.4739 59.9979 32.0000 1.9610 1.9628 401.1001 401.5629 0.0724 -1.0000 -1.0000 2643040 1594765614.90 151.4739 59.9979 32.0000 1.9615 1.9634 401.1382 401.6007 0.0723 -1.0000 -1.0000 2643118 1594765615.00 151.4739 59.9979 32.0000 1.9604 1.9623 401.3020 401.7643 0.0723 -1.0000 -1.0000 2643180 1594765615.10 151.4739 59.9979 32.0000 1.9600 1.9618 401.3718 401.8345 0.0723 -1.0000 -1.0000 2643243 1594765615.20 151.4739 59.9979 32.0000 1.9607 1.9625 401.2778 401.7407 0.0724 -1.0000 -1.0000 2643321 1594765615.30 151.4739 59.9979 32.0000 1.9608 1.9627 401.1928 401.6560 0.0725 -1.0000 -1.0000 2643383 1594765615.40 151.4584 59.9979 32.0000 1.9619 1.9637 401.1100 401.5736 0.0725 -1.0000 -1.0000 2643446 1594765615.50 151.4576 59.9979 32.0000 1.9608 1.9627 401.1346 401.5973 0.0723 -1.0000 -1.0000 2643509 1594765615.60 151.4576 59.9979 32.0000 1.9607 1.9625 401.2917 401.7531 0.0722 -1.0000 -1.0000 2643571 1594765615.70 151.4576 59.9979 32.0000 1.9604 1.9623 401.3239 401.7861 0.0723 -1.0000 -1.0000 2644477 1594765615.80 151.4576 59.9979 32.0000 1.9610 1.9628 401.2713 401.7334 0.0722 -1.0000 -1.0000 2644539 1594765615.90 151.4576 59.9979 32.0000 1.9616 1.9635 401.1327 401.5951 0.0724 -1.0000 -1.0000 2644602 1594765616.00 151.5507 59.9979 32.0000 1.9618 1.9636 401.1093 401.5723 0.0724 -1.0000 -1.0000 2644680 1594765616.10 151.5507 59.9979 32.0000 1.9612 1.9630 401.2676 401.7297 0.0722 -1.0000 -1.0000 2644743 1594765616.20 151.5507 59.9979 32.0000 1.9598 1.9616 401.3457 401.8072 0.0722 -1.0000 -1.0000 2644821 1594765616.30 151.5507 59.9979 32.0000 1.9602 1.9620 401.3249 401.7872 0.0723 -1.0000 -1.0000 2644883 1594765616.40 151.5507 59.9979 32.0000 1.9611 1.9630 401.1937 401.6565 0.0724 -1.0000 -1.0000 2644961 1594765616.50 151.5507 59.9979 32.0000 1.9611 1.9630 401.1603 401.6221 0.0723 -1.0000 -1.0000 2645024 1594765616.60 151.5507 59.9979 32.0000 1.9610 1.9628 401.1220 401.5849 0.0723 -1.0000 -1.0000 2645102 1594765616.70 151.5507 59.9979 32.0000 1.9612 1.9631 401.1280 401.5888 0.0721 -1.0000 -1.0000 2645164 1594765616.80 151.5507 59.9979 32.0000 1.9608 1.9626 401.2609 401.7232 0.0723 -1.0000 -1.0000 2645227 1594765616.90 151.5507 59.9979 32.0000 1.9601 1.9619 401.3291 401.7913 0.0723 -1.0000 -1.0000 2645289 1594765617.00 151.5507 59.9979 32.0000 1.9611 1.9630 401.2573 401.7204 0.0724 -1.0000 -1.0000 2645352 1594765617.10 151.5626 59.9979 32.0000 1.9610 1.9629 401.1092 401.5719 0.0724 -1.0000 -1.0000 2645414 1594765617.20 151.5626 59.9979 32.0000 1.9612 1.9631 401.1870 401.6494 0.0722 -1.0000 -1.0000 2645524 1594765617.30 151.5626 59.9979 32.0000 1.9609 1.9627 401.3349 401.7973 0.0723 -1.0000 -1.0000 2645649 1594765617.40 151.5626 59.9979 32.0000 1.9606 1.9625 401.3370 401.7996 0.0723 -1.0000 -1.0000 2645727 1594765617.50 151.5626 59.9979 32.0000 1.9608 1.9627 401.2161 401.6787 0.0724 -1.0000 -1.0000 2645821 1594765617.60 151.5626 59.9979 32.0000 1.9618 1.9636 401.1473 401.6096 0.0722 -1.0000 -1.0000 2645883 1594765617.70 151.5626 59.9979 32.0000 1.9614 1.9632 401.1378 401.6011 0.0724 -1.0000 -1.0000 2645961 1594765617.80 151.5626 59.9979 32.0000 1.9611 1.9629 401.2015 401.6631 0.0722 -1.0000 -1.0000 2646024 1594765617.90 151.5626 59.9979 32.0000 1.9599 1.9618 401.2948 401.7561 0.0721 -1.0000 -1.0000 2646086 1594765618.00 151.5626 59.9979 32.0000 1.9609 1.9628 401.3707 401.8330 0.0722 -1.0000 -1.0000 2646148 1594765618.10 151.5626 59.9979 32.0000 1.9611 1.9629 401.3304 401.7926 0.0723 -1.0000 -1.0000 2646211 1594765618.20 151.4697 59.9979 32.0000 1.9616 1.9635 401.1688 401.6307 0.0722 -1.0000 -1.0000 2646274 1594765618.30 151.4697 59.9979 32.0000 1.9621 1.9639 401.1341 401.5957 0.0722 -1.0000 -1.0000 2646914 1594765618.40 151.4697 59.9979 32.0000 1.9610 1.9629 401.3004 401.7628 0.0721 -1.0000 -1.0000 2646976 1594765618.50 151.4697 59.9979 32.0000 1.9614 1.9632 401.3095 401.7711 0.0723 -1.0000 -1.0000 2647039 1594765618.60 151.4697 59.9979 32.0000 1.9612 1.9631 401.4147 401.8773 0.0723 -1.0000 -1.0000 2647101 1594765618.70 151.4774 59.9979 32.0000 1.9615 1.9634 401.2406 401.7027 0.0722 -1.0000 -1.0000 2647164 1594765618.80 151.4714 59.9979 32.0000 1.9616 1.9634 401.1104 401.5723 0.0723 -1.0000 -1.0000 2647226 1594765618.90 151.4714 59.9979 32.0000 1.9615 1.9633 401.1400 401.6019 0.0723 -1.0000 -1.0000 2647304 1594765619.00 151.4714 59.9979 32.0000 1.9618 1.9637 401.1699 401.6328 0.0723 -1.0000 -1.0000 2647367 1594765619.10 151.4714 59.9979 32.0000 1.9622 1.9640 401.3225 401.7852 0.0723 -1.0000 -1.0000 2647430 1594765619.20 151.4714 59.9979 32.0000 1.9610 1.9629 401.2900 401.7515 0.0722 -1.0000 -1.0000 2647539 1594765619.30 151.4714 59.9979 32.0000 1.9610 1.9628 401.2294 401.6917 0.0723 -1.0000 -1.0000 2647601 1594765619.40 151.4714 59.9979 32.0000 1.9612 1.9631 401.1388 401.6007 0.0722 -1.0000 -1.0000 2647664 1594765619.50 151.4714 59.9979 32.0000 1.9615 1.9633 401.1720 401.6331 0.0721 -1.0000 -1.0000 2647726 1594765619.60 151.4714 59.9979 32.0000 1.9618 1.9637 401.2164 401.6777 0.0722 -1.0000 -1.0000 2647789 1594765619.70 151.4714 59.9979 32.0000 1.9610 1.9629 401.2874 401.7493 0.0722 -1.0000 -1.0000 2647867 1594765619.80 151.4716 59.9979 32.0000 1.9610 1.9628 401.3018 401.7646 0.0723 -1.0000 -1.0000 2647930 1594765619.90 151.4847 59.9990 32.0000 1.9615 1.9634 401.2921 401.7539 0.0722 -1.0000 -1.0000 2647992 1594765620.00 151.4847 59.9990 32.0000 1.9616 1.9635 401.2094 401.6722 0.0724 -1.0000 -1.0000 2648070 1594765620.10 151.4847 59.9990 32.0000 1.9625 1.9644 401.1662 401.6279 0.0722 -1.0000 -1.0000 2648133 1594765620.20 151.4847 59.9990 32.0000 1.9609 1.9627 401.1787 401.6404 0.0722 -1.0000 -1.0000 2648195 1594765620.30 151.4847 59.9990 32.0000 1.9609 1.9627 401.2464 401.7081 0.0722 -1.0000 -1.0000 2648258 1594765620.40 151.4847 59.9990 32.0000 1.9609 1.9628 401.4225 401.8848 0.0723 -1.0000 -1.0000 2648382 1594765620.50 151.4445 59.9990 32.0000 1.9610 1.9629 401.3173 401.7812 0.0726 -1.0000 -1.0000 2648445 1594765620.60 151.4325 59.9990 32.0000 1.9611 1.9630 401.1779 401.6415 0.0724 -1.0000 -1.0000 2648523 1594765620.70 151.4325 59.9990 32.0000 1.9614 1.9632 401.1102 401.5718 0.0723 -1.0000 -1.0000 2648585 1594765620.80 151.4325 59.9990 32.0000 1.9607 1.9626 401.3347 401.7978 0.0723 -1.0000 -1.0000 2648648 1594765620.90 151.4325 59.9990 32.0000 1.9609 1.9628 401.2688 401.7307 0.0722 -1.0000 -1.0000 2648991 1594765621.00 151.4325 59.9990 32.0000 1.9621 1.9639 401.1891 401.6505 0.0721 -1.0000 -1.0000 2649054 1594765621.10 151.4325 59.9990 32.0000 1.9613 1.9632 401.0687 401.5305 0.0723 -1.0000 -1.0000 2649117 1594765621.20 151.4325 59.9990 32.0000 1.9615 1.9634 401.2008 401.6641 0.0725 -1.0000 -1.0000 2649179 1594765621.30 151.4325 59.9990 32.0000 1.9611 1.9630 401.2391 401.7013 0.0723 -1.0000 -1.0000 2649241 1594765621.40 151.4325 59.9990 32.0000 1.9604 1.9623 401.3296 401.7920 0.0723 -1.0000 -1.0000 2649382 1594765621.50 151.4325 59.9990 32.0000 1.9614 1.9633 401.2819 401.7444 0.0723 -1.0000 -1.0000 2649445 1594765621.60 151.4298 59.9990 32.0000 1.9605 1.9624 401.2892 401.7525 0.0724 -1.0000 -1.0000 2649507 1594765621.70 151.4077 59.9990 32.0000 1.9615 1.9633 401.2005 401.6627 0.0723 -1.0000 -1.0000 2649585 1594765621.80 151.4077 59.9990 32.0000 1.9611 1.9630 401.1190 401.5813 0.0723 -1.0000 -1.0000 2649648 1594765621.90 151.4077 59.9990 32.0000 1.9607 1.9626 401.2939 401.7561 0.0722 -1.0000 -1.0000 2649960 1594765622.00 151.4077 59.9990 32.0000 1.9605 1.9624 401.3426 401.8048 0.0723 -1.0000 -1.0000 2650038 1594765622.10 151.4077 59.9990 32.0000 1.9615 1.9634 401.2957 401.7584 0.0723 -1.0000 -1.0000 2650101 1594765622.20 151.4077 59.9990 32.0000 1.9618 1.9636 401.1335 401.5959 0.0723 -1.0000 -1.0000 2650163 1594765622.30 151.4077 59.9990 32.0000 1.9615 1.9633 401.0873 401.5498 0.0723 -1.0000 -1.0000 2650226 1594765622.40 151.4077 59.9990 32.0000 1.9612 1.9630 401.0604 401.5220 0.0722 -1.0000 -1.0000 2650413 1594765622.50 151.4325 59.9990 32.0000 1.9605 1.9623 401.1968 401.6602 0.0725 -1.0000 -1.0000 2650476 1594765622.60 151.4325 59.9990 32.0000 1.9608 1.9627 401.3484 401.8111 0.0723 -1.0000 -1.0000 2650554 1594765622.70 151.4325 59.9990 32.0000 1.9604 1.9623 401.3317 401.7945 0.0724 -1.0000 -1.0000 2650616 1594765622.80 151.4325 59.9990 32.0000 1.9606 1.9625 401.2807 401.7422 0.0722 -1.0000 -1.0000 2650679 1594765622.90 151.4325 59.9990 32.0000 1.9607 1.9626 401.0755 401.5372 0.0723 -1.0000 -1.0000 2650741 1594765623.00 151.4325 59.9990 32.0000 1.9615 1.9634 401.1318 401.5946 0.0724 -1.0000 -1.0000 2651163 1594765623.10 151.4303 59.9990 32.0000 1.9608 1.9627 401.1480 401.6098 0.0722 -1.0000 -1.0000 2651241 1594765623.20 151.4303 59.9990 32.0000 1.9605 1.9624 401.2550 401.7178 0.0724 -1.0000 -1.0000 2651304 1594765623.30 151.4303 59.9990 32.0000 1.9606 1.9624 401.3366 401.7992 0.0722 -1.0000 -1.0000 2651366 1594765623.40 151.4303 59.9990 32.0000 1.9609 1.9628 401.3214 401.7837 0.0723 -1.0000 -1.0000 2651444 1594765623.50 151.4303 59.9990 32.0000 1.9613 1.9632 401.1925 401.6551 0.0723 -1.0000 -1.0000 2651678 1594765623.60 151.4836 59.9990 32.0000 1.9617 1.9636 401.0938 401.5564 0.0724 -1.0000 -1.0000 2651741 1594765623.70 151.4863 59.9990 32.0000 1.9605 1.9624 401.1863 401.6488 0.0724 -1.0000 -1.0000 2651804 1594765623.80 151.4863 59.9990 32.0000 1.9611 1.9630 401.2324 401.6965 0.0725 -1.0000 -1.0000 2651866 1594765623.90 151.4591 59.9990 32.0000 1.9600 1.9619 401.3244 401.7868 0.0722 -1.0000 -1.0000 2651929 1594765624.00 151.4427 59.9990 32.0000 1.9607 1.9626 401.1816 401.6434 0.0723 -1.0000 -1.0000 2652178 1594765624.10 151.4427 59.9990 32.0000 1.9615 1.9634 401.1042 401.5669 0.0723 -1.0000 -1.0000 2652241 1594765624.20 151.4427 59.9990 32.0000 1.9613 1.9632 401.1219 401.5836 0.0722 -1.0000 -1.0000 2652303 1594765624.30 151.4427 59.9990 32.0000 1.9609 1.9628 401.1297 401.5923 0.0723 -1.0000 -1.0000 2652381 1594765624.40 151.4427 59.9990 32.0000 1.9609 1.9627 401.3876 401.8502 0.0723 -1.0000 -1.0000 2652444 1594765624.50 151.5216 59.9990 32.0000 1.9613 1.9632 401.2780 401.7408 0.0723 -1.0000 -1.0000 2652663 1594765624.60 151.5216 59.9990 32.0000 1.9613 1.9632 401.1875 401.6495 0.0723 -1.0000 -1.0000 2652741 1594765624.70 151.5216 59.9990 32.0000 1.9617 1.9636 401.2007 401.6630 0.0723 -1.0000 -1.0000 2652803 1594765624.80 151.5216 59.9990 32.0000 1.9614 1.9633 401.1742 401.6360 0.0722 -1.0000 -1.0000 2652866 1594765624.90 151.5216 59.9990 32.0000 1.9614 1.9632 401.2553 401.7179 0.0723 -1.0000 -1.0000 2652944 1594765625.00 151.4819 59.9984 32.0000 1.9606 1.9625 401.3661 401.8280 0.0722 -1.0000 -1.0000 2653006 1594765625.10 151.4736 59.9983 32.0000 1.9609 1.9627 401.2209 401.6823 0.0722 -1.0000 -1.0000 2653069 1594765625.20 151.4736 59.9983 32.0000 1.9621 1.9640 401.1032 401.5654 0.0723 -1.0000 -1.0000 2653131 1594765625.30 151.4736 59.9983 32.0000 1.9621 1.9639 401.2099 401.6707 0.0721 -1.0000 -1.0000 2653194 1594765625.40 151.4736 59.9983 32.0000 1.9611 1.9629 401.2418 401.7044 0.0723 -1.0000 -1.0000 2653272 1594765625.50 151.4736 59.9983 32.0000 1.9612 1.9631 401.3535 401.8163 0.0724 -1.0000 -1.0000 2653569 1594765625.60 151.5271 59.9983 32.0000 1.9615 1.9633 401.3036 401.7647 0.0721 -1.0000 -1.0000 2653631 1594765625.70 151.5271 59.9983 32.0000 1.9614 1.9633 401.2487 401.7107 0.0723 -1.0000 -1.0000 2653709 1594765625.80 151.5271 59.9983 32.0000 1.9618 1.9636 401.1469 401.6096 0.0724 -1.0000 -1.0000 2653772 1594765625.90 151.5271 59.9983 32.0000 1.9619 1.9638 401.2339 401.6964 0.0723 -1.0000 -1.0000 2653834 1594765626.00 151.5271 59.9983 32.0000 1.9612 1.9630 401.2882 401.7500 0.0723 -1.0000 -1.0000 2653912 1594765626.10 151.4867 59.9983 32.0000 1.9612 1.9630 401.3467 401.8090 0.0722 -1.0000 -1.0000 2654053 1594765626.20 151.4867 59.9983 32.0000 1.9604 1.9622 401.3809 401.8437 0.0723 -1.0000 -1.0000 2654116 1594765626.30 151.4867 59.9983 32.0000 1.9619 1.9637 401.1301 401.5923 0.0723 -1.0000 -1.0000 2654178 1594765626.40 151.4867 59.9983 32.0000 1.9620 1.9639 401.1147 401.5761 0.0721 -1.0000 -1.0000 2654241 1594765626.50 151.4867 59.9983 32.0000 1.9620 1.9639 401.1213 401.5840 0.0723 -1.0000 -1.0000 2654303 1594765626.60 151.5497 59.9983 32.0000 1.9612 1.9630 401.1879 401.6494 0.0722 -1.0000 -1.0000 2654709 1594765626.70 151.5733 59.9983 32.0000 1.9612 1.9631 401.3721 401.8345 0.0723 -1.0000 -1.0000 2654771 1594765626.80 151.5733 59.9983 32.0000 1.9613 1.9631 401.4204 401.8823 0.0722 -1.0000 -1.0000 2654834 1594765626.90 151.5733 59.9983 32.0000 1.9612 1.9630 401.3744 401.8367 0.0723 -1.0000 -1.0000 2654912 1594765627.00 151.5733 59.9983 32.0000 1.9624 1.9643 401.1321 401.5938 0.0722 -1.0000 -1.0000 2654974 1594765627.10 151.5733 59.9983 32.0000 1.9616 1.9635 401.1124 401.5745 0.0722 -1.0000 -1.0000 2655162 1594765627.20 151.4781 59.9983 32.0000 1.9617 1.9635 401.1543 401.6160 0.0722 -1.0000 -1.0000 2655240 1594765627.30 151.4781 59.9983 32.0000 1.9612 1.9630 401.1612 401.6235 0.0723 -1.0000 -1.0000 2655303 1594765627.40 151.4781 59.9983 32.0000 1.9614 1.9632 401.3082 401.7699 0.0722 -1.0000 -1.0000 2655365 1594765627.50 151.4781 59.9983 32.0000 1.9607 1.9626 401.2445 401.7065 0.0722 -1.0000 -1.0000 2655428 1594765627.60 151.4781 59.9983 32.0000 1.9617 1.9636 401.2190 401.6810 0.0722 -1.0000 -1.0000 2655662 1594765627.70 151.4851 59.9983 32.0000 1.9615 1.9633 401.0396 401.5009 0.0721 -1.0000 -1.0000 2655724 1594765627.80 151.5356 59.9983 32.0000 1.9618 1.9637 401.1672 401.6286 0.0722 -1.0000 -1.0000 2655787 1594765627.90 151.5356 59.9983 32.0000 1.9611 1.9630 401.3214 401.7829 0.0721 -1.0000 -1.0000 2655865 1594765628.00 151.5356 59.9983 32.0000 1.9610 1.9628 401.3209 401.7825 0.0723 -1.0000 -1.0000 2655943 1594765628.10 151.5356 59.9983 32.0000 1.9616 1.9634 401.2982 401.7611 0.0723 -1.0000 -1.0000 2656006 1594765628.20 151.5356 59.9983 32.0000 1.9609 1.9627 401.2354 401.6951 0.0719 -1.0000 -1.0000 2656068 1594765628.30 151.4852 59.9983 32.0000 1.9617 1.9635 401.1374 401.5992 0.0722 -1.0000 -1.0000 2656162 1594765628.40 151.4852 59.9983 32.0000 1.9619 1.9638 401.0361 401.4978 0.0723 -1.0000 -1.0000 2656224 1594765628.50 151.4852 59.9983 32.0000 1.9613 1.9632 401.2823 401.7439 0.0721 -1.0000 -1.0000 2656287 1594765628.60 151.4852 59.9983 32.0000 1.9603 1.9621 401.3744 401.8364 0.0722 -1.0000 -1.0000 2656349 1594765628.70 151.4852 59.9983 32.0000 1.9606 1.9625 401.3022 401.7646 0.0723 -1.0000 -1.0000 2657271 1594765628.80 151.5063 59.9983 32.0000 1.9618 1.9637 401.2088 401.6717 0.0724 -1.0000 -1.0000 2657333 1594765628.90 151.5324 59.9983 32.0000 1.9617 1.9635 401.1662 401.6292 0.0724 -1.0000 -1.0000 2657411 1594765629.00 151.5324 59.9983 32.0000 1.9613 1.9632 401.1049 401.5669 0.0722 -1.0000 -1.0000 2657474 1594765629.10 151.5324 59.9983 32.0000 1.9617 1.9636 401.1682 401.6293 0.0721 -1.0000 -1.0000 2657536 1594765629.20 151.5324 59.9983 32.0000 1.9605 1.9624 401.2831 401.7447 0.0722 -1.0000 -1.0000 2657599 1594765629.30 151.5324 59.9983 32.0000 1.9599 1.9618 401.3487 401.8117 0.0725 -1.0000 -1.0000 2657661 1594765629.40 151.4734 59.9983 32.0000 1.9612 1.9630 401.2601 401.7220 0.0722 -1.0000 -1.0000 2657740 1594765629.50 151.4513 59.9983 32.0000 1.9617 1.9636 401.1930 401.6550 0.0722 -1.0000 -1.0000 2657802 1594765629.60 151.4513 59.9983 32.0000 1.9611 1.9629 401.2030 401.6648 0.0722 -1.0000 -1.0000 2657865 1594765629.70 151.4513 59.9983 32.0000 1.9601 1.9619 401.3003 401.7626 0.0723 -1.0000 -1.0000 2657943 1594765629.80 151.4513 59.9983 32.0000 1.9606 1.9625 401.3293 401.7923 0.0723 -1.0000 -1.0000 2658005 1594765629.90 151.4513 59.9983 32.0000 1.9609 1.9627 401.3225 401.7836 0.0721 -1.0000 -1.0000 2658068 1594765630.00 151.5269 59.9982 32.0000 1.9616 1.9634 401.1748 401.6370 0.0723 -1.0000 -1.0000 2658177 1594765630.10 151.5269 59.9982 32.0000 1.9621 1.9640 401.1461 401.6084 0.0723 -1.0000 -1.0000 2658240 1594765630.20 151.5269 59.9982 32.0000 1.9611 1.9630 401.1066 401.5687 0.0723 -1.0000 -1.0000 2658302 1594765630.30 151.5269 59.9982 32.0000 1.9611 1.9630 401.1701 401.6327 0.0723 -1.0000 -1.0000 2658364 1594765630.40 151.5269 59.9982 32.0000 1.9607 1.9626 401.3089 401.7714 0.0723 -1.0000 -1.0000 2658442 1594765630.50 151.5269 59.9982 32.0000 1.9610 1.9628 401.2993 401.7617 0.0723 -1.0000 -1.0000 2658505 1594765630.60 151.5406 59.9982 32.0000 1.9605 1.9623 401.2231 401.6846 0.0722 -1.0000 -1.0000 2658567 1594765630.70 151.5516 59.9982 32.0000 1.9609 1.9628 401.1497 401.6122 0.0723 -1.0000 -1.0000 2659645 1594765630.80 151.5516 59.9982 32.0000 1.9618 1.9637 401.2837 401.7459 0.0723 -1.0000 -1.0000 2659708 1594765630.90 151.5516 59.9982 32.0000 1.9609 1.9628 401.2685 401.7308 0.0722 -1.0000 -1.0000 2659771 1594765631.00 151.5516 59.9982 32.0000 1.9607 1.9626 401.3949 401.8577 0.0723 -1.0000 -1.0000 2659833 1594765631.10 151.5516 59.9982 32.0000 1.9607 1.9626 401.2186 401.6802 0.0722 -1.0000 -1.0000 2659895 1594765631.20 151.5595 59.9982 32.0000 1.9612 1.9631 401.1721 401.6338 0.0723 -1.0000 -1.0000 2659973 1594765631.30 151.5595 59.9982 32.0000 1.9615 1.9633 401.0500 401.5111 0.0722 -1.0000 -1.0000 2700036 1594765631.40 151.5595 59.9982 32.0000 1.9611 1.9629 401.1949 401.6574 0.0723 -1.0000 -1.0000 2700114 1594765631.50 151.5595 59.9982 32.0000 1.9611 1.9630 401.2765 401.7385 0.0722 -1.0000 -1.0000 2700176 1594765631.60 151.5595 59.9982 32.0000 1.9608 1.9627 401.3280 401.7885 0.0721 -1.0000 -1.0000 2700239 1594765631.70 151.5661 59.9982 32.0000 1.9616 1.9635 401.3278 401.7901 0.0722 -1.0000 -1.0000 2700301 1594765631.80 151.5845 59.9982 32.0000 1.9607 1.9625 401.2050 401.6667 0.0722 -1.0000 -1.0000 2700364 1594765631.90 151.5845 59.9982 32.0000 1.9616 1.9635 401.1983 401.6606 0.0723 -1.0000 -1.0000 2700426 1594765632.00 151.5845 59.9982 32.0000 1.9617 1.9635 401.3464 401.8087 0.0723 -1.0000 -1.0000 2700504 1594765632.10 151.5845 59.9982 32.0000 1.9615 1.9634 401.2752 401.7370 0.0722 -1.0000 -1.0000 2700567 1594765632.20 151.5764 59.9982 32.0000 1.9608 1.9626 401.3168 401.7791 0.0722 -1.0000 -1.0000 2700629 1594765632.30 151.5205 59.9982 32.0000 1.9605 1.9624 401.2146 401.6763 0.0722 -1.0000 -1.0000 2700708 1594765632.40 151.5205 59.9982 32.0000 1.9622 1.9640 401.1885 401.6498 0.0721 -1.0000 -1.0000 2700770 1594765632.50 151.5205 59.9982 32.0000 1.9619 1.9638 401.1550 401.6169 0.0723 -1.0000 -1.0000 2700833 1594765632.60 151.5205 59.9982 32.0000 1.9617 1.9636 401.1812 401.6435 0.0723 -1.0000 -1.0000 2700895 1594765632.70 151.5205 59.9982 32.0000 1.9610 1.9629 401.3720 401.8340 0.0722 -1.0000 -1.0000 2700957 1594765632.80 151.5205 59.9982 32.0000 1.9605 1.9624 401.3669 401.8303 0.0724 -1.0000 -1.0000 2701020 1594765632.90 151.5230 59.9982 32.0000 1.9608 1.9626 401.3158 401.7783 0.0723 -1.0000 -1.0000 2701098 1594765633.00 151.5263 59.9982 32.0000 1.9616 1.9635 401.2336 401.6958 0.0722 -1.0000 -1.0000 2701161 1594765633.10 151.5263 59.9982 32.0000 1.9613 1.9632 401.2485 401.7098 0.0721 -1.0000 -1.0000 2701223 1594765633.20 151.5263 59.9982 32.0000 1.9605 1.9624 401.3622 401.8243 0.0723 -1.0000 -1.0000 2701301 1594765633.30 151.5263 59.9982 32.0000 1.9604 1.9623 401.3894 401.8519 0.0723 -1.0000 -1.0000 2701723 1594765633.40 151.5263 59.9982 32.0000 1.9618 1.9636 401.2744 401.7363 0.0722 -1.0000 -1.0000 2701801 1594765633.50 151.5345 59.9982 32.0000 1.9612 1.9631 401.2042 401.6669 0.0723 -1.0000 -1.0000 2701848 1594765633.60 151.5345 59.9982 32.0000 1.9615 1.9633 401.1012 401.5630 0.0722 -1.0000 -1.0000 2701926 1594765633.70 151.5345 59.9982 32.0000 1.9607 1.9626 401.1860 401.6480 0.0723 -1.0000 -1.0000 2701988 1594765633.80 151.5345 59.9982 32.0000 1.9609 1.9628 401.3602 401.8219 0.0722 -1.0000 -1.0000 2702051 1594765633.90 151.5345 59.9982 32.0000 1.9601 1.9619 401.4124 401.8748 0.0723 -1.0000 -1.0000 2702114 1594765634.00 151.5381 59.9982 32.0000 1.9616 1.9634 401.3034 401.7658 0.0723 -1.0000 -1.0000 2702192 1594765634.10 151.5381 59.9982 32.0000 1.9614 1.9632 401.2452 401.7070 0.0722 -1.0000 -1.0000 2702254 1594765634.20 151.5381 59.9982 32.0000 1.9617 1.9635 401.1686 401.6309 0.0723 -1.0000 -1.0000 2702317 1594765634.30 151.5381 59.9982 32.0000 1.9616 1.9634 401.3148 401.7773 0.0723 -1.0000 -1.0000 2702754 1594765634.40 151.5381 59.9982 32.0000 1.9606 1.9624 401.3083 401.7699 0.0722 -1.0000 -1.0000 2702816 1594765634.50 151.5336 59.9982 32.0000 1.9620 1.9639 401.2893 401.7515 0.0723 -1.0000 -1.0000 2702879 1594765634.60 151.5150 59.9982 32.0000 1.9619 1.9637 401.0984 401.5606 0.0723 -1.0000 -1.0000 2702941 1594765634.70 151.5150 59.9982 32.0000 1.9614 1.9633 401.1151 401.5776 0.0723 -1.0000 -1.0000 2703004 1594765634.80 151.5150 59.9982 32.0000 1.9613 1.9631 401.1351 401.5972 0.0723 -1.0000 -1.0000 2703082 1594765634.90 151.5150 59.9982 32.0000 1.9606 1.9625 401.2838 401.7457 0.0722 -1.0000 -1.0000 2703144 1594765635.00 151.5150 59.9982 32.0000 1.9609 1.9628 401.3185 401.7799 0.0721 -1.0000 -1.0000 2703207 1594765635.10 151.5331 59.9983 32.0000 1.9617 1.9636 401.1534 401.6154 0.0722 -1.0000 -1.0000 2703285 1594765635.20 151.5331 59.9983 32.0000 1.9626 1.9644 401.1414 401.6036 0.0723 -1.0000 -1.0000 2703347 1594765635.30 151.5331 59.9983 32.0000 1.9611 1.9630 401.2648 401.7266 0.0721 -1.0000 -1.0000 2703410 1594765635.40 151.5331 59.9983 32.0000 1.9604 1.9623 401.3637 401.8260 0.0723 -1.0000 -1.0000 2703488 1594765635.50 151.5331 59.9983 32.0000 1.9612 1.9630 401.3277 401.7903 0.0722 -1.0000 -1.0000 2703551 1594765635.60 151.4991 59.9983 32.0000 1.9617 1.9636 401.2167 401.6784 0.0722 -1.0000 -1.0000 2703613 1594765635.70 151.4978 59.9983 32.0000 1.9619 1.9638 401.0713 401.5351 0.0724 -1.0000 -1.0000 2703691 1594765635.80 151.4978 59.9983 32.0000 1.9618 1.9637 401.1803 401.6415 0.0722 -1.0000 -1.0000 2703816 1594765635.90 151.4978 59.9983 32.0000 1.9611 1.9629 401.2101 401.6721 0.0722 -1.0000 -1.0000 2703879 1594765636.00 151.4978 59.9983 32.0000 1.9604 1.9622 401.3186 401.7802 0.0722 -1.0000 -1.0000 2703941 1594765636.10 151.4982 59.9983 32.0000 1.9601 1.9620 401.2798 401.7422 0.0724 -1.0000 -1.0000 2704004 1594765636.20 151.5123 59.9983 32.0000 1.9611 1.9630 401.3179 401.7818 0.0725 -1.0000 -1.0000 2704066 1594765636.30 151.5123 59.9983 32.0000 1.9616 1.9634 401.0816 401.5427 0.0722 -1.0000 -1.0000 2704457 1594765636.40 151.5123 59.9983 32.0000 1.9612 1.9631 401.1831 401.6451 0.0722 -1.0000 -1.0000 2704519 1594765636.50 151.5123 59.9983 32.0000 1.9595 1.9613 401.3697 401.8309 0.0720 -1.0000 -1.0000 2704582 1594765636.60 151.5123 59.9983 32.0000 1.9602 1.9621 401.2909 401.7525 0.0721 -1.0000 -1.0000 2704660 1594765636.70 151.5322 59.9983 32.0000 1.9604 1.9622 401.3379 401.7991 0.0721 -1.0000 -1.0000 2704722 1594765636.80 151.5333 59.9983 32.0000 1.9615 1.9633 401.1084 401.5704 0.0723 -1.0000 -1.0000 2705300 1594765636.90 151.5333 59.9983 32.0000 1.9606 1.9625 401.0813 401.5428 0.0722 -1.0000 -1.0000 2705378 1594765637.00 151.5333 59.9983 32.0000 1.9613 1.9631 401.2517 401.7135 0.0723 -1.0000 -1.0000 2705519 1594765637.10 151.5333 59.9983 32.0000 1.9604 1.9622 401.3475 401.8105 0.0724 -1.0000 -1.0000 2705581 1594765637.20 151.5399 59.9983 32.0000 1.9608 1.9626 401.2393 401.7008 0.0721 -1.0000 -1.0000 2705660 1594765637.30 151.5661 59.9983 32.0000 1.9612 1.9630 401.2438 401.7060 0.0723 -1.0000 -1.0000 2705722 1594765637.40 151.5661 59.9983 32.0000 1.9608 1.9627 401.1006 401.5630 0.0723 -1.0000 -1.0000 2705800 1594765637.50 151.5661 59.9983 32.0000 1.9615 1.9634 401.0381 401.4985 0.0721 -1.0000 -1.0000 2705863 1594765637.60 151.5661 59.9983 32.0000 1.9610 1.9629 401.3650 401.8274 0.0723 -1.0000 -1.0000 2705925 1594765637.70 151.5661 59.9983 32.0000 1.9606 1.9625 401.4358 401.8984 0.0722 -1.0000 -1.0000 2705987 1594765637.80 151.5401 59.9983 32.0000 1.9611 1.9630 401.3692 401.8313 0.0722 -1.0000 -1.0000 2706097 1594765637.90 151.5401 59.9983 32.0000 1.9611 1.9629 401.1718 401.6326 0.0721 -1.0000 -1.0000 2706160 1594765638.00 151.5401 59.9983 32.0000 1.9610 1.9628 401.1580 401.6194 0.0722 -1.0000 -1.0000 2706237 1594765638.10 151.5401 59.9983 32.0000 1.9610 1.9629 401.2685 401.7305 0.0723 -1.0000 -1.0000 2706300 1594765638.20 151.5401 59.9983 32.0000 1.9612 1.9630 401.3093 401.7719 0.0723 -1.0000 -1.0000 2706362 1594765638.30 151.5620 59.9983 32.0000 1.9611 1.9629 401.3969 401.8584 0.0721 -1.0000 -1.0000 2706425 1594765638.40 151.5718 59.9983 32.0000 1.9608 1.9627 401.3277 401.7892 0.0722 -1.0000 -1.0000 2706503 1594765638.50 151.5718 59.9983 32.0000 1.9620 1.9638 401.2629 401.7244 0.0722 -1.0000 -1.0000 2706566 1594765638.60 151.5718 59.9983 32.0000 1.9617 1.9635 401.1362 401.5982 0.0722 -1.0000 -1.0000 2706628 1594765638.70 151.5718 59.9983 32.0000 1.9613 1.9632 401.2645 401.7263 0.0723 -1.0000 -1.0000 2706690 1594765638.80 151.5718 59.9983 32.0000 1.9607 1.9626 401.4377 401.9002 0.0723 -1.0000 -1.0000 2706753 1594765638.90 151.6105 59.9983 32.0000 1.9610 1.9629 401.3711 401.8337 0.0723 -1.0000 -1.0000 2707284 1594765639.00 151.6105 59.9983 32.0000 1.9616 1.9635 401.2522 401.7142 0.0723 -1.0000 -1.0000 2707347 1594765639.10 151.6105 59.9983 32.0000 1.9620 1.9638 401.1141 401.5760 0.0722 -1.0000 -1.0000 2707409 1594765639.20 151.6105 59.9983 32.0000 1.9618 1.9637 401.1736 401.6345 0.0721 -1.0000 -1.0000 2707472 1594765639.30 151.6105 59.9983 32.0000 1.9608 1.9626 401.2616 401.7232 0.0722 -1.0000 -1.0000 2707534 1594765639.40 151.6105 59.9983 32.0000 1.9604 1.9623 401.3735 401.8355 0.0722 -1.0000 -1.0000 2707612 1594765639.50 151.5716 59.9983 32.0000 1.9609 1.9628 401.3167 401.7786 0.0722 -1.0000 -1.0000 2707675 1594765639.60 151.5601 59.9983 32.0000 1.9612 1.9630 401.2268 401.6883 0.0721 -1.0000 -1.0000 2707737 1594765639.70 151.5601 59.9983 32.0000 1.9615 1.9634 401.1212 401.5834 0.0723 -1.0000 -1.0000 2707815 1594765639.80 151.5601 59.9983 32.0000 1.9611 1.9630 401.1402 401.6033 0.0724 -1.0000 -1.0000 2707878 1594765639.90 151.5601 59.9983 32.0000 1.9598 1.9617 401.3087 401.7707 0.0721 -1.0000 -1.0000 2707940 1594765640.00 151.5601 59.9983 32.0000 1.9605 1.9623 401.2476 401.7095 0.0723 -1.0000 -1.0000 2708003 1594765640.10 151.5286 59.9975 32.0000 1.9603 1.9621 401.4047 401.8677 0.0723 -1.0000 -1.0000 2708065 1594765640.20 151.5286 59.9975 32.0000 1.9614 1.9632 401.1531 401.6151 0.0722 -1.0000 -1.0000 2708128 1594765640.30 151.5286 59.9975 32.0000 1.9618 1.9636 401.1054 401.5684 0.0724 -1.0000 -1.0000 2708206 1594765640.40 151.5286 59.9975 32.0000 1.9608 1.9627 401.1382 401.6000 0.0721 -1.0000 -1.0000 2708440 1594765640.50 151.5286 59.9975 32.0000 1.9612 1.9631 401.1910 401.6527 0.0723 -1.0000 -1.0000 2708503 1594765640.60 151.5286 59.9975 32.0000 1.9606 1.9625 401.2815 401.7435 0.0722 -1.0000 -1.0000 2708581 1594765640.70 151.4714 59.9975 32.0000 1.9604 1.9622 401.3526 401.8140 0.0721 -1.0000 -1.0000 2708643 1594765640.80 151.4714 59.9975 32.0000 1.9607 1.9625 401.3135 401.7751 0.0722 -1.0000 -1.0000 2708706 1594765640.90 151.4714 59.9975 32.0000 1.9612 1.9630 401.1947 401.6568 0.0722 -1.0000 -1.0000 2709409 1594765641.00 151.4714 59.9975 32.0000 1.9604 1.9623 401.0858 401.5467 0.0722 -1.0000 -1.0000 2709471 1594765641.10 151.4714 59.9975 32.0000 1.9598 1.9616 401.2418 401.7048 0.0724 -1.0000 -1.0000 2709534 1594765641.20 151.4812 59.9975 32.0000 1.9605 1.9623 401.3026 401.7644 0.0722 -1.0000 -1.0000 2709612 1594765641.30 151.5140 59.9975 32.0000 1.9614 1.9632 401.3449 401.8076 0.0723 -1.0000 -1.0000 2709674 1594765641.40 151.5140 59.9975 32.0000 1.9608 1.9627 401.1207 401.5827 0.0723 -1.0000 -1.0000 2709752 1594765641.50 151.5140 59.9975 32.0000 1.9614 1.9632 401.0518 401.5135 0.0722 -1.0000 -1.0000 2709799 1594765641.60 151.5140 59.9975 32.0000 1.9608 1.9627 401.0776 401.5392 0.0722 -1.0000 -1.0000 2709862 1594765641.70 151.5140 59.9975 32.0000 1.9611 1.9630 401.2473 401.7092 0.0722 -1.0000 -1.0000 2709940 1594765641.80 151.5144 59.9975 32.0000 1.9600 1.9619 401.3636 401.8255 0.0722 -1.0000 -1.0000 2710002 1594765641.90 151.5144 59.9975 32.0000 1.9607 1.9626 401.3642 401.8256 0.0721 -1.0000 -1.0000 2710268 1594765642.00 151.5144 59.9975 32.0000 1.9610 1.9628 401.2884 401.7499 0.0722 -1.0000 -1.0000 2710331 1594765642.10 151.5144 59.9975 32.0000 1.9612 1.9631 401.1585 401.6205 0.0722 -1.0000 -1.0000 2710393 1594765642.20 151.5144 59.9975 32.0000 1.9606 1.9625 401.1708 401.6320 0.0721 -1.0000 -1.0000 2710455 1594765642.30 151.5169 59.9975 32.0000 1.9594 1.9613 401.3728 401.8345 0.0723 -1.0000 -1.0000 2710533 1594765642.40 151.5173 59.9975 32.0000 1.9604 1.9623 401.2468 401.7091 0.0722 -1.0000 -1.0000 2710596 1594765642.50 151.5173 59.9975 32.0000 1.9611 1.9630 401.1810 401.6431 0.0723 -1.0000 -1.0000 2710736 1594765642.60 151.5208 59.9975 32.0000 1.9613 1.9631 401.0919 401.5533 0.0722 -1.0000 -1.0000 2710799 1594765642.70 151.5209 59.9975 32.0000 1.9612 1.9631 401.1443 401.6060 0.0722 -1.0000 -1.0000 2710861 1594765642.80 151.5209 59.9975 32.0000 1.9608 1.9626 401.2675 401.7282 0.0720 -1.0000 -1.0000 2710924 1594765642.90 151.5209 59.9975 32.0000 1.9605 1.9623 401.3119 401.7730 0.0721 -1.0000 -1.0000 2711002 1594765643.00 151.5209 59.9975 32.0000 1.9607 1.9626 401.3512 401.8135 0.0723 -1.0000 -1.0000 2711221 1594765643.10 151.5209 59.9975 32.0000 1.9610 1.9628 401.3520 401.8140 0.0723 -1.0000 -1.0000 2711267 1594765643.20 151.5209 59.9975 32.0000 1.9608 1.9627 401.2069 401.6692 0.0722 -1.0000 -1.0000 2711346 1594765643.30 151.5209 59.9975 32.0000 1.9611 1.9629 401.1578 401.6193 0.0722 -1.0000 -1.0000 2711408 1594765643.40 151.4809 59.9975 32.0000 1.9605 1.9624 401.2724 401.7336 0.0721 -1.0000 -1.0000 2711486 1594765643.50 151.4809 59.9975 32.0000 1.9599 1.9618 401.1848 401.6473 0.0723 -1.0000 -1.0000 2711689 1594765643.60 151.4809 59.9975 32.0000 1.9605 1.9624 401.2123 401.6741 0.0722 -1.0000 -1.0000 2711752 1594765643.70 151.4809 59.9975 32.0000 1.9605 1.9624 401.0847 401.5464 0.0722 -1.0000 -1.0000 2711830 1594765643.80 151.4809 59.9975 32.0000 1.9617 1.9635 401.1435 401.6054 0.0723 -1.0000 -1.0000 2711892 1594765643.90 151.4791 59.9975 32.0000 1.9611 1.9630 401.2467 401.7087 0.0722 -1.0000 -1.0000 2711955 1594765644.00 151.4734 59.9975 32.0000 1.9601 1.9620 401.3660 401.8269 0.0720 -1.0000 -1.0000 2712018 1594765644.10 151.4734 59.9975 32.0000 1.9604 1.9622 401.2682 401.7311 0.0723 -1.0000 -1.0000 2712080 1594765644.20 151.4734 59.9975 32.0000 1.9604 1.9623 401.1079 401.5701 0.0723 -1.0000 -1.0000 2712142 1594765644.30 151.4734 59.9975 32.0000 1.9611 1.9630 401.0543 401.5172 0.0724 -1.0000 -1.0000 2712221 1594765644.40 151.4734 59.9975 32.0000 1.9602 1.9621 401.2152 401.6772 0.0723 -1.0000 -1.0000 2712283 1594765644.50 151.4830 59.9975 32.0000 1.9603 1.9622 401.3644 401.8270 0.0723 -1.0000 -1.0000 2713111 1594765644.60 151.4841 59.9975 32.0000 1.9601 1.9619 401.2701 401.7325 0.0723 -1.0000 -1.0000 2713189 1594765644.70 151.4841 59.9975 32.0000 1.9606 1.9624 401.1713 401.6334 0.0723 -1.0000 -1.0000 2713251 1594765644.80 151.4841 59.9975 32.0000 1.9607 1.9626 401.0676 401.5303 0.0723 -1.0000 -1.0000 2713314 1594765644.90 151.4841 59.9975 32.0000 1.9607 1.9625 401.2294 401.6923 0.0724 -1.0000 -1.0000 2713392 1594765645.00 151.4841 59.9975 32.0000 1.9605 1.9623 401.2447 401.7070 0.0723 -1.0000 -1.0000 2713455 1594765645.10 151.5008 59.9980 32.0000 1.9594 1.9613 401.2784 401.7402 0.0722 -1.0000 -1.0000 2713517 1594765645.20 151.5008 59.9980 32.0000 1.9604 1.9623 401.2394 401.7010 0.0722 -1.0000 -1.0000 2713579 1594765645.30 151.5008 59.9980 32.0000 1.9616 1.9635 401.1817 401.6442 0.0723 -1.0000 -1.0000 2713642 1594765645.40 151.5008 59.9980 32.0000 1.9607 1.9625 401.1474 401.6096 0.0723 -1.0000 -1.0000 2713720 1594765645.50 151.5008 59.9980 32.0000 1.9609 1.9627 401.2190 401.6810 0.0723 -1.0000 -1.0000 2713783 1594765645.60 151.4840 59.9980 32.0000 1.9599 1.9617 401.3125 401.7750 0.0723 -1.0000 -1.0000 2713845 1594765645.70 151.5055 59.9980 32.0000 1.9606 1.9625 401.2015 401.6630 0.0722 -1.0000 -1.0000 2713923 1594765645.80 151.5055 59.9980 32.0000 1.9607 1.9626 401.1666 401.6291 0.0723 -1.0000 -1.0000 2713986 1594765645.90 151.5055 59.9980 32.0000 1.9604 1.9622 401.1223 401.5840 0.0722 -1.0000 -1.0000 2714048 1594765646.00 151.5055 59.9980 32.0000 1.9598 1.9617 401.1934 401.6551 0.0722 -1.0000 -1.0000 2714282 1594765646.10 151.5055 59.9980 32.0000 1.9599 1.9618 401.2725 401.7346 0.0723 -1.0000 -1.0000 2714345 1594765646.20 151.5055 59.9980 32.0000 1.9601 1.9619 401.2377 401.6997 0.0722 -1.0000 -1.0000 2714407 1594765646.30 151.5055 59.9980 32.0000 1.9609 1.9628 401.0967 401.5579 0.0722 -1.0000 -1.0000 2714485 1594765646.40 151.5055 59.9980 32.0000 1.9609 1.9628 401.1348 401.5973 0.0723 -1.0000 -1.0000 2714548 1594765646.50 151.5055 59.9980 32.0000 1.9609 1.9627 401.0775 401.5386 0.0721 -1.0000 -1.0000 2714782 1594765646.60 151.5055 59.9980 32.0000 1.9603 1.9621 401.2616 401.7235 0.0722 -1.0000 -1.0000 2714860 1594765646.70 151.5055 59.9980 32.0000 1.9602 1.9621 401.3399 401.8016 0.0723 -1.0000 -1.0000 2714938 1594765646.80 151.5235 59.9980 32.0000 1.9602 1.9621 401.2817 401.7445 0.0724 -1.0000 -1.0000 2715001 1594765646.90 151.5235 59.9980 32.0000 1.9612 1.9631 401.1710 401.6335 0.0723 -1.0000 -1.0000 2715079 1594765647.00 151.5235 59.9980 32.0000 1.9608 1.9626 401.1022 401.5637 0.0723 -1.0000 -1.0000 2715142 1594765647.10 151.5235 59.9980 32.0000 1.9611 1.9630 401.1271 401.5890 0.0722 -1.0000 -1.0000 2715282 1594765647.20 151.5235 59.9980 32.0000 1.9601 1.9619 401.2176 401.6796 0.0722 -1.0000 -1.0000 2715345 1594765647.30 151.5235 59.9980 32.0000 1.9596 1.9615 401.2893 401.7510 0.0722 -1.0000 -1.0000 2715407 1594765647.40 151.4854 59.9980 32.0000 1.9602 1.9621 401.3390 401.8012 0.0723 -1.0000 -1.0000 2715485 1594765647.50 151.4854 59.9980 32.0000 1.9604 1.9623 401.2095 401.6719 0.0723 -1.0000 -1.0000 2715548 1594765647.60 151.4854 59.9980 32.0000 1.9612 1.9631 401.1013 401.5633 0.0722 -1.0000 -1.0000 2715782 1594765647.70 151.4854 59.9980 32.0000 1.9612 1.9631 401.1145 401.5769 0.0723 -1.0000 -1.0000 2715860 1594765647.80 151.4854 59.9980 32.0000 1.9609 1.9628 401.2760 401.7384 0.0723 -1.0000 -1.0000 2716048 1594765647.90 151.4943 59.9980 32.0000 1.9597 1.9616 401.3455 401.8080 0.0723 -1.0000 -1.0000 2716110 1594765648.00 151.5376 59.9980 32.0000 1.9604 1.9623 401.3530 401.8150 0.0722 -1.0000 -1.0000 2716188 1594765648.10 151.5376 59.9980 32.0000 1.9610 1.9629 401.1480 401.6100 0.0723 -1.0000 -1.0000 2716985 1594765648.20 151.5376 59.9980 32.0000 1.9611 1.9630 401.1466 401.6089 0.0723 -1.0000 -1.0000 2717047 1594765648.30 151.5376 59.9980 32.0000 1.9607 1.9625 401.2310 401.6926 0.0721 -1.0000 -1.0000 2717126 1594765648.40 151.5376 59.9980 32.0000 1.9609 1.9627 401.2943 401.7564 0.0722 -1.0000 -1.0000 2717188 1594765648.50 151.5035 59.9980 32.0000 1.9603 1.9622 401.3417 401.8036 0.0722 -1.0000 -1.0000 2717251 1594765648.60 151.5035 59.9980 32.0000 1.9607 1.9626 401.3619 401.8240 0.0722 -1.0000 -1.0000 2717329 1594765648.70 151.5035 59.9980 32.0000 1.9611 1.9629 401.1675 401.6283 0.0721 -1.0000 -1.0000 2717391 1594765648.80 151.5035 59.9980 32.0000 1.9614 1.9633 401.0772 401.5391 0.0723 -1.0000 -1.0000 2717454 1594765648.90 151.5035 59.9980 32.0000 1.9605 1.9624 401.1853 401.6479 0.0723 -1.0000 -1.0000 2717516 1594765649.00 151.5015 59.9980 32.0000 1.9603 1.9621 401.4399 401.9029 0.0723 -1.0000 -1.0000 2717578 1594765649.10 151.4978 59.9980 32.0000 1.9602 1.9621 401.3316 401.7931 0.0722 -1.0000 -1.0000 2717641 1594765649.20 151.4978 59.9980 32.0000 1.9610 1.9629 401.2175 401.6793 0.0721 -1.0000 -1.0000 2717719 1594765649.30 151.4978 59.9980 32.0000 1.9614 1.9632 401.0847 401.5461 0.0722 -1.0000 -1.0000 2717782 1594765649.40 151.4978 59.9980 32.0000 1.9614 1.9633 401.1893 401.6507 0.0722 -1.0000 -1.0000 2717860 1594765649.50 151.4978 59.9980 32.0000 1.9609 1.9628 401.2571 401.7183 0.0721 -1.0000 -1.0000 2717907 1594765649.60 151.5500 59.9986 32.0000 1.9606 1.9625 401.3121 401.7738 0.0722 -1.0000 -1.0000 2717985 1594765649.70 151.5500 59.9986 32.0000 1.9608 1.9627 401.2920 401.7535 0.0722 -1.0000 -1.0000 2718047 1594765649.80 151.5500 59.9986 32.0000 1.9615 1.9633 401.1915 401.6537 0.0723 -1.0000 -1.0000 2718172 1594765649.90 151.5500 59.9986 32.0000 1.9613 1.9631 401.1380 401.6006 0.0724 -1.0000 -1.0000 2718235 1594765650.00 151.5500 59.9986 32.0000 1.9619 1.9638 401.1962 401.6588 0.0723 -1.0000 -1.0000 2718313 1594765650.10 151.5500 59.9986 32.0000 1.9606 1.9625 401.3916 401.8539 0.0723 -1.0000 -1.0000 2718406 1594765650.20 151.5500 59.9986 32.0000 1.9604 1.9623 401.3458 401.8087 0.0723 -1.0000 -1.0000 2718469 1594765650.30 151.5500 59.9986 32.0000 1.9613 1.9632 401.3341 401.7953 0.0722 -1.0000 -1.0000 2718547 1594765650.40 151.5500 59.9986 32.0000 1.9617 1.9636 401.1965 401.6583 0.0722 -1.0000 -1.0000 2718610 1594765650.50 151.5500 59.9986 32.0000 1.9606 1.9624 401.1564 401.6182 0.0722 -1.0000 -1.0000 2718672 1594765650.60 151.5500 59.9986 32.0000 1.9610 1.9629 401.3010 401.7621 0.0721 -1.0000 -1.0000 2718735 1594765650.70 151.5500 59.9986 32.0000 1.9604 1.9623 401.2740 401.7351 0.0721 -1.0000 -1.0000 2719516 1594765650.80 151.4980 59.9986 32.0000 1.9607 1.9625 401.3880 401.8497 0.0722 -1.0000 -1.0000 2719578 1594765650.90 151.4980 59.9986 32.0000 1.9605 1.9624 401.2870 401.7493 0.0723 -1.0000 -1.0000 2719656 1594765651.00 151.4980 59.9986 32.0000 1.9614 1.9632 401.1887 401.6499 0.0721 -1.0000 -1.0000 2719719 1594765651.10 151.4980 59.9986 32.0000 1.9613 1.9632 401.1990 401.6624 0.0724 -1.0000 -1.0000 2719781 1594765651.20 151.4980 59.9986 32.0000 1.9604 1.9622 401.2921 401.7537 0.0722 -1.0000 -1.0000 2719844 1594765651.30 151.4980 59.9986 32.0000 1.9609 1.9628 401.3599 401.8224 0.0724 -1.0000 -1.0000 2719922 1594765651.40 151.5597 59.9986 32.0000 1.9611 1.9630 401.2561 401.7193 0.0724 -1.0000 -1.0000 2719984 1594765651.50 151.5597 59.9986 32.0000 1.9615 1.9633 401.0489 401.5106 0.0722 -1.0000 -1.0000 2720047 1594765651.60 151.5597 59.9986 32.0000 1.9606 1.9625 401.1602 401.6212 0.0721 -1.0000 -1.0000 2720109 1594765651.70 151.5597 59.9986 32.0000 1.9609 1.9627 401.2388 401.6999 0.0721 -1.0000 -1.0000 2720281 1594765651.80 151.5597 59.9986 32.0000 1.9601 1.9620 401.2770 401.7384 0.0721 -1.0000 -1.0000 2720344 1594765651.90 151.4893 59.9986 32.0000 1.9601 1.9619 401.3437 401.8051 0.0722 -1.0000 -1.0000 2720406 1594765652.00 151.4818 59.9986 32.0000 1.9604 1.9623 401.1823 401.6447 0.0723 -1.0000 -1.0000 2720484 1594765652.10 151.4818 59.9986 32.0000 1.9610 1.9629 401.1745 401.6356 0.0722 -1.0000 -1.0000 2720547 1594765652.20 151.4818 59.9986 32.0000 1.9622 1.9641 401.1081 401.5707 0.0724 -1.0000 -1.0000 2720609 1594765652.30 151.4818 59.9986 32.0000 1.9606 1.9624 401.1813 401.6434 0.0722 -1.0000 -1.0000 2720687 1594765652.40 151.4818 59.9986 32.0000 1.9600 1.9618 401.2860 401.7472 0.0721 -1.0000 -1.0000 2720750 1594765652.50 151.4818 59.9986 32.0000 1.9604 1.9623 401.2465 401.7078 0.0721 -1.0000 -1.0000 2720812 1594765652.60 151.4818 59.9986 32.0000 1.9608 1.9627 401.1513 401.6125 0.0721 -1.0000 -1.0000 2720875 1594765652.70 151.4818 59.9986 32.0000 1.9607 1.9626 401.0400 401.5022 0.0724 -1.0000 -1.0000 2721359 1594765652.80 151.4818 59.9986 32.0000 1.9605 1.9623 401.1937 401.6562 0.0723 -1.0000 -1.0000 2721422 1594765652.90 151.4818 59.9986 32.0000 1.9604 1.9622 401.2473 401.7091 0.0722 -1.0000 -1.0000 2721500 1594765653.00 151.4818 59.9986 32.0000 1.9605 1.9624 401.3236 401.7864 0.0724 -1.0000 -1.0000 2721562 1594765653.10 151.4608 59.9986 32.0000 1.9606 1.9625 401.3389 401.8018 0.0723 -1.0000 -1.0000 2721625 1594765653.20 151.4608 59.9986 32.0000 1.9607 1.9626 401.2186 401.6809 0.0723 -1.0000 -1.0000 2721703 1594765653.30 151.4608 59.9986 32.0000 1.9608 1.9627 401.1279 401.5895 0.0722 -1.0000 -1.0000 2721765 1594765653.40 151.4608 59.9986 32.0000 1.9607 1.9626 401.0705 401.5324 0.0722 -1.0000 -1.0000 2721828 1594765653.50 151.4608 59.9986 32.0000 1.9595 1.9614 401.2133 401.6754 0.0723 -1.0000 -1.0000 2721922 1594765653.60 151.4657 59.9986 32.0000 1.9608 1.9627 401.2618 401.7239 0.0722 -1.0000 -1.0000 2721984 1594765653.70 151.4667 59.9986 32.0000 1.9609 1.9627 401.1672 401.6295 0.0722 -1.0000 -1.0000 2722062 1594765653.80 151.4667 59.9986 32.0000 1.9616 1.9635 401.0941 401.5555 0.0722 -1.0000 -1.0000 2722124 1594765653.90 151.4667 59.9986 32.0000 1.9607 1.9626 401.1236 401.5854 0.0722 -1.0000 -1.0000 2722187 1594765654.00 151.4667 59.9986 32.0000 1.9604 1.9623 401.2218 401.6831 0.0722 -1.0000 -1.0000 2722265 1594765654.10 151.4667 59.9986 32.0000 1.9605 1.9624 401.2312 401.6932 0.0722 -1.0000 -1.0000 2722328 1594765654.20 151.5099 59.9992 32.0000 1.9599 1.9617 401.2751 401.7372 0.0723 -1.0000 -1.0000 2722765 1594765654.30 151.5099 59.9992 32.0000 1.9607 1.9626 401.1822 401.6453 0.0724 -1.0000 -1.0000 2722827 1594765654.40 151.5099 59.9992 32.0000 1.9614 1.9633 401.0609 401.5227 0.0722 -1.0000 -1.0000 2722890 1594765654.50 151.5099 59.9992 32.0000 1.9607 1.9626 401.0966 401.5577 0.0721 -1.0000 -1.0000 2722952 1594765654.60 151.5099 59.9992 32.0000 1.9607 1.9625 401.2985 401.7596 0.0721 -1.0000 -1.0000 2723030 1594765654.70 151.5099 59.9992 32.0000 1.9607 1.9626 401.2632 401.7250 0.0721 -1.0000 -1.0000 2723093 1594765654.80 151.5099 59.9992 32.0000 1.9608 1.9626 401.2043 401.6655 0.0722 -1.0000 -1.0000 2723155 1594765654.90 151.5099 59.9992 32.0000 1.9608 1.9626 401.1311 401.5934 0.0723 -1.0000 -1.0000 2723233 1594765655.00 151.5099 59.9992 32.0000 1.9610 1.9629 401.1575 401.6199 0.0723 -1.0000 -1.0000 2723296 1594765655.10 151.5099 59.9992 32.0000 1.9609 1.9627 401.2488 401.7103 0.0721 -1.0000 -1.0000 2723358 1594765655.20 151.5099 59.9992 32.0000 1.9607 1.9625 401.3080 401.7694 0.0722 -1.0000 -1.0000 2723421 1594765655.30 151.5167 59.9992 32.0000 1.9603 1.9622 401.3405 401.8030 0.0723 -1.0000 -1.0000 2723483 1594765655.40 151.5167 59.9992 32.0000 1.9603 1.9621 401.1870 401.6489 0.0722 -1.0000 -1.0000 2723562 1594765655.50 151.5167 59.9992 32.0000 1.9611 1.9629 401.0214 401.4824 0.0721 -1.0000 -1.0000 2723624 1594765655.60 151.5167 59.9992 32.0000 1.9608 1.9627 401.1047 401.5658 0.0721 -1.0000 -1.0000 2723686 1594765655.70 151.5167 59.9992 32.0000 1.9599 1.9618 401.2660 401.7276 0.0722 -1.0000 -1.0000 2723765 1594765655.80 151.5009 59.9992 32.0000 1.9606 1.9625 401.2331 401.6948 0.0721 -1.0000 -1.0000 2723983 1594765655.90 151.5009 59.9992 32.0000 1.9611 1.9629 401.0454 401.5079 0.0722 -1.0000 -1.0000 2724046 1594765656.00 151.5009 59.9992 32.0000 1.9609 1.9627 401.0877 401.5486 0.0722 -1.0000 -1.0000 2724124 1594765656.10 151.5009 59.9992 32.0000 1.9612 1.9631 401.1765 401.6382 0.0722 -1.0000 -1.0000 2724186 1594765656.20 151.5009 59.9992 32.0000 1.9607 1.9625 401.2642 401.7265 0.0723 -1.0000 -1.0000 2724265 1594765656.30 151.5145 59.9992 32.0000 1.9597 1.9616 401.3371 401.7993 0.0723 -1.0000 -1.0000 2724468 1594765656.40 151.5273 59.9992 32.0000 1.9604 1.9622 401.2511 401.7124 0.0721 -1.0000 -1.0000 2724530 1594765656.50 151.5273 59.9992 32.0000 1.9612 1.9631 401.0748 401.5360 0.0722 -1.0000 -1.0000 2724592 1594765656.60 151.5273 59.9992 32.0000 1.9612 1.9631 401.1205 401.5829 0.0723 -1.0000 -1.0000 2724671 1594765656.70 151.5273 59.9992 32.0000 1.9611 1.9630 401.1232 401.5850 0.0722 -1.0000 -1.0000 2724733 1594765656.80 151.5273 59.9992 32.0000 1.9607 1.9626 401.1995 401.6622 0.0723 -1.0000 -1.0000 2724952 1594765656.90 151.5273 59.9992 32.0000 1.9607 1.9626 401.3240 401.7865 0.0723 -1.0000 -1.0000 2725030 1594765657.00 151.5288 59.9992 32.0000 1.9611 1.9629 401.2436 401.7059 0.0723 -1.0000 -1.0000 2725092 1594765657.10 151.5428 59.9992 32.0000 1.9609 1.9627 401.2137 401.6761 0.0723 -1.0000 -1.0000 2725155 1594765657.20 151.5428 59.9992 32.0000 1.9609 1.9628 401.1409 401.6029 0.0723 -1.0000 -1.0000 2725233 1594765657.30 151.5428 59.9992 32.0000 1.9617 1.9635 401.1977 401.6605 0.0724 -1.0000 -1.0000 2725483 1594765657.40 151.5428 59.9992 32.0000 1.9601 1.9620 401.1772 401.6397 0.0723 -1.0000 -1.0000 2725561 1594765657.50 151.5428 59.9992 32.0000 1.9606 1.9625 401.2479 401.7101 0.0723 -1.0000 -1.0000 2725624 1594765657.60 151.4481 59.9992 32.0000 1.9600 1.9619 401.2450 401.7082 0.0724 -1.0000 -1.0000 2725686 1594765657.70 151.4481 59.9992 32.0000 1.9609 1.9628 401.2799 401.7428 0.0723 -1.0000 -1.0000 2725764 1594765657.80 151.4481 59.9992 32.0000 1.9613 1.9632 401.2112 401.6733 0.0723 -1.0000 -1.0000 2725827 1594765657.90 151.4481 59.9992 32.0000 1.9612 1.9630 401.1424 401.6039 0.0721 -1.0000 -1.0000 2726124 1594765658.00 151.4481 59.9992 32.0000 1.9603 1.9622 401.2356 401.6966 0.0721 -1.0000 -1.0000 2726202 1594765658.10 151.4481 59.9992 32.0000 1.9601 1.9620 401.2755 401.7371 0.0722 -1.0000 -1.0000 2726264 1594765658.20 151.5435 59.9992 32.0000 1.9613 1.9631 401.3270 401.7900 0.0724 -1.0000 -1.0000 2726327 1594765658.30 151.5435 59.9992 32.0000 1.9616 1.9634 401.1041 401.5659 0.0722 -1.0000 -1.0000 2726389 1594765658.40 151.5435 59.9992 32.0000 1.9621 1.9640 401.1102 401.5725 0.0723 -1.0000 -1.0000 2726670 1594765658.50 151.5435 59.9992 32.0000 1.9600 1.9618 401.2821 401.7442 0.0722 -1.0000 -1.0000 2726733 1594765658.60 151.5435 59.9992 32.0000 1.9599 1.9617 401.2905 401.7509 0.0721 -1.0000 -1.0000 2726811 1594765658.70 151.4863 59.9992 32.0000 1.9613 1.9632 401.2598 401.7219 0.0722 -1.0000 -1.0000 2726873 1594765658.80 151.4807 59.9992 32.0000 1.9621 1.9640 401.1405 401.6027 0.0723 -1.0000 -1.0000 2726936 1594765658.90 151.4807 59.9992 32.0000 1.9615 1.9633 401.1243 401.5857 0.0722 -1.0000 -1.0000 2727170 1594765659.00 151.4807 59.9992 32.0000 1.9609 1.9628 401.1120 401.5736 0.0722 -1.0000 -1.0000 2727233 1594765659.10 151.4807 59.9992 32.0000 1.9600 1.9619 401.1419 401.6030 0.0721 -1.0000 -1.0000 2727295 1594765659.20 151.4803 59.9992 32.0000 1.9608 1.9627 401.1271 401.5891 0.0723 -1.0000 -1.0000 2727373 1594765659.30 151.4705 59.9992 32.0000 1.9612 1.9630 401.1348 401.5975 0.0723 -1.0000 -1.0000 2727436 1594765659.40 151.4705 59.9992 32.0000 1.9608 1.9627 401.1059 401.5677 0.0722 -1.0000 -1.0000 2727514 1594765659.50 151.4705 59.9992 32.0000 1.9606 1.9624 401.2380 401.6998 0.0722 -1.0000 -1.0000 2727576 1594765659.60 151.4705 59.9992 32.0000 1.9600 1.9619 401.3083 401.7691 0.0721 -1.0000 -1.0000 2727639 1594765659.70 151.4705 59.9992 32.0000 1.9601 1.9620 401.3175 401.7796 0.0722 -1.0000 -1.0000 2727717 1594765659.80 151.4862 59.9996 32.0000 1.9603 1.9621 401.2833 401.7450 0.0722 -1.0000 -1.0000 2727779 1594765659.90 151.4862 59.9996 32.0000 1.9606 1.9624 401.1261 401.5874 0.0722 -1.0000 -1.0000 2727842 1594765660.00 151.4862 59.9996 32.0000 1.9606 1.9625 401.0552 401.5169 0.0722 -1.0000 -1.0000 2727904 1594765660.10 151.4862 59.9996 32.0000 1.9613 1.9632 401.1159 401.5777 0.0722 -1.0000 -1.0000 2727967 1594765660.20 151.4862 59.9996 32.0000 1.9610 1.9629 401.1542 401.6150 0.0721 -1.0000 -1.0000 2728029 1594765660.30 151.4862 59.9996 32.0000 1.9602 1.9620 401.2147 401.6768 0.0724 -1.0000 -1.0000 2728108 1594765660.40 151.4862 59.9996 32.0000 1.9612 1.9630 401.2226 401.6847 0.0722 -1.0000 -1.0000 2728685 1594765660.50 151.4950 59.9996 32.0000 1.9611 1.9630 401.0270 401.4883 0.0721 -1.0000 -1.0000 2728748 1594765660.60 151.4950 59.9996 32.0000 1.9610 1.9628 401.0247 401.4858 0.0721 -1.0000 -1.0000 2728826 1594765660.70 151.4950 59.9996 32.0000 1.9599 1.9618 401.1042 401.5657 0.0722 -1.0000 -1.0000 2728888 1594765660.80 151.4950 59.9996 32.0000 1.9600 1.9618 401.2278 401.6899 0.0722 -1.0000 -1.0000 2728951 1594765660.90 151.4950 59.9996 32.0000 1.9606 1.9624 401.3170 401.7788 0.0722 -1.0000 -1.0000 2729029 1594765661.00 151.4518 59.9996 32.0000 1.9603 1.9621 401.3070 401.7690 0.0722 -1.0000 -1.0000 2729091 1594765661.10 151.4518 59.9996 32.0000 1.9601 1.9620 401.3056 401.7682 0.0722 -1.0000 -1.0000 2729154 1594765661.20 151.4518 59.9996 32.0000 1.9606 1.9624 401.2194 401.6812 0.0722 -1.0000 -1.0000 2729216 1594765661.30 151.4518 59.9996 32.0000 1.9605 1.9624 401.2164 401.6781 0.0721 -1.0000 -1.0000 2729295 1594765661.40 151.4518 59.9996 32.0000 1.9604 1.9622 401.2521 401.7128 0.0721 -1.0000 -1.0000 2729669 1594765661.50 151.4948 59.9996 32.0000 1.9606 1.9624 401.2997 401.7617 0.0723 -1.0000 -1.0000 2729732 1594765661.60 151.5044 59.9996 32.0000 1.9605 1.9624 401.2316 401.6937 0.0722 -1.0000 -1.0000 2729810 1594765661.70 151.5044 59.9996 32.0000 1.9612 1.9631 401.1128 401.5752 0.0722 -1.0000 -1.0000 2729888 1594765661.80 151.5044 59.9996 32.0000 1.9612 1.9631 401.0729 401.5333 0.0721 -1.0000 -1.0000 2729951 1594765661.90 151.5044 59.9996 32.0000 1.9609 1.9627 401.0634 401.5253 0.0723 -1.0000 -1.0000 2730013 1594765662.00 151.5044 59.9996 32.0000 1.9609 1.9628 401.1482 401.6097 0.0721 -1.0000 -1.0000 2730076 1594765662.10 151.5001 59.9996 32.0000 1.9597 1.9616 401.2175 401.6787 0.0722 -1.0000 -1.0000 2730138 1594765662.20 151.5001 59.9996 32.0000 1.9601 1.9619 401.2830 401.7446 0.0722 -1.0000 -1.0000 2730201 1594765662.30 151.5001 59.9996 32.0000 1.9604 1.9623 401.2211 401.6823 0.0721 -1.0000 -1.0000 2730279 1594765662.40 151.5001 59.9996 32.0000 1.9608 1.9626 401.2827 401.7449 0.0723 -1.0000 -1.0000 2730341 1594765662.50 151.5001 59.9996 32.0000 1.9607 1.9626 401.0688 401.5311 0.0723 -1.0000 -1.0000 2730513 1594765662.60 151.5005 59.9996 32.0000 1.9604 1.9622 401.1307 401.5924 0.0723 -1.0000 -1.0000 2730591 1594765662.70 151.5005 59.9996 32.0000 1.9605 1.9624 401.2417 401.7040 0.0722 -1.0000 -1.0000 2730654 1594765662.80 151.5005 59.9996 32.0000 1.9599 1.9618 401.3001 401.7617 0.0721 -1.0000 -1.0000 2730716 1594765662.90 151.5005 59.9996 32.0000 1.9604 1.9622 401.1368 401.5980 0.0722 -1.0000 -1.0000 2730794 1594765663.00 151.5005 59.9996 32.0000 1.9610 1.9629 401.0983 401.5604 0.0722 -1.0000 -1.0000 2731732 1594765663.10 151.5005 59.9996 32.0000 1.9610 1.9628 401.0200 401.4805 0.0721 -1.0000 -1.0000 2731794 1594765663.20 151.4987 59.9996 32.0000 1.9604 1.9622 401.0414 401.5031 0.0722 -1.0000 -1.0000 2731857 1594765663.30 151.4914 59.9996 32.0000 1.9608 1.9627 401.1833 401.6454 0.0723 -1.0000 -1.0000 2731919 1594765663.40 151.4914 59.9996 32.0000 1.9596 1.9615 401.2963 401.7581 0.0722 -1.0000 -1.0000 2731997 1594765663.50 151.4914 59.9996 32.0000 1.9598 1.9616 401.3052 401.7676 0.0722 -1.0000 -1.0000 2732060 1594765663.60 151.4914 59.9996 32.0000 1.9604 1.9623 401.1995 401.6616 0.0723 -1.0000 -1.0000 2732122 1594765663.70 151.4914 59.9996 32.0000 1.9610 1.9628 401.1194 401.5814 0.0722 -1.0000 -1.0000 2732200 1594765663.80 151.5181 59.9996 32.0000 1.9603 1.9622 401.2552 401.7191 0.0725 -1.0000 -1.0000 2732263 1594765663.90 151.5181 59.9996 32.0000 1.9604 1.9622 401.2649 401.7275 0.0722 -1.0000 -1.0000 2732325 1594765664.00 151.5181 59.9996 32.0000 1.9603 1.9622 401.2519 401.7140 0.0723 -1.0000 -1.0000 2732403 1594765664.10 151.5181 59.9996 32.0000 1.9606 1.9625 401.2073 401.6697 0.0723 -1.0000 -1.0000 2732466 1594765664.20 151.5181 59.9996 32.0000 1.9606 1.9625 401.1390 401.6008 0.0722 -1.0000 -1.0000 2732528 1594765664.30 151.4939 59.9995 32.0000 1.9608 1.9626 401.0698 401.5316 0.0723 -1.0000 -1.0000 2732591 1594765664.40 151.4868 59.9994 32.0000 1.9600 1.9619 401.2332 401.6961 0.0723 -1.0000 -1.0000 2732653 1594765664.50 151.4868 59.9994 32.0000 1.9597 1.9616 401.3059 401.7677 0.0723 -1.0000 -1.0000 2732731 1594765664.60 151.4868 59.9994 32.0000 1.9606 1.9624 401.3964 401.8592 0.0723 -1.0000 -1.0000 2732794 1594765664.70 151.4868 59.9994 32.0000 1.9599 1.9618 401.2804 401.7424 0.0722 -1.0000 -1.0000 2732872 1594765664.80 151.4868 59.9994 32.0000 1.9610 1.9628 401.0794 401.5408 0.0723 -1.0000 -1.0000 2732934 1594765664.90 151.4868 59.9994 32.0000 1.9603 1.9622 401.1119 401.5743 0.0723 -1.0000 -1.0000 2732997 1594765665.00 151.4868 59.9994 32.0000 1.9601 1.9619 401.2598 401.7218 0.0722 -1.0000 -1.0000 2733934 1594765665.10 151.4868 59.9994 32.0000 1.9603 1.9621 401.2767 401.7385 0.0722 -1.0000 -1.0000 2733997 1594765665.20 151.4868 59.9994 32.0000 1.9597 1.9615 401.2490 401.7109 0.0722 -1.0000 -1.0000 2734075 1594765665.30 151.4868 59.9994 32.0000 1.9605 1.9623 401.1548 401.6168 0.0722 -1.0000 -1.0000 2734137 1594765665.40 151.4906 59.9994 32.0000 1.9616 1.9635 401.1185 401.5803 0.0723 -1.0000 -1.0000 2734215 1594765665.50 151.4906 59.9994 32.0000 1.9616 1.9634 401.1389 401.6000 0.0721 -1.0000 -1.0000 2734278 1594765665.60 151.4906 59.9994 32.0000 1.9609 1.9627 401.1643 401.6267 0.0723 -1.0000 -1.0000 2734340 1594765665.70 151.4906 59.9994 32.0000 1.9612 1.9630 401.3096 401.7718 0.0723 -1.0000 -1.0000 2734418 1594765665.80 151.4906 59.9994 32.0000 1.9602 1.9620 401.3877 401.8505 0.0723 -1.0000 -1.0000 2734481 1594765665.90 151.4906 59.9994 32.0000 1.9607 1.9626 401.1186 401.5798 0.0722 -1.0000 -1.0000 2734543 1594765666.00 151.4851 59.9994 32.0000 1.9609 1.9627 401.1297 401.5918 0.0722 -1.0000 -1.0000 2734621 1594765666.10 151.4557 59.9994 32.0000 1.9611 1.9629 401.2294 401.6914 0.0723 -1.0000 -1.0000 2734684 1594765666.20 151.4557 59.9994 32.0000 1.9601 1.9620 401.3641 401.8264 0.0722 -1.0000 -1.0000 2734746 1594765666.30 151.4557 59.9994 32.0000 1.9599 1.9617 401.2648 401.7268 0.0723 -1.0000 -1.0000 2734809 1594765666.40 151.4557 59.9994 32.0000 1.9604 1.9623 401.1978 401.6600 0.0723 -1.0000 -1.0000 2734871 1594765666.50 151.4557 59.9994 32.0000 1.9611 1.9629 401.2584 401.7205 0.0722 -1.0000 -1.0000 2734934 1594765666.60 151.5081 59.9994 32.0000 1.9614 1.9633 401.0947 401.5568 0.0723 -1.0000 -1.0000 2735012 1594765666.70 151.5081 59.9994 32.0000 1.9612 1.9630 401.1637 401.6245 0.0720 -1.0000 -1.0000 2735074 1594765666.80 151.5081 59.9994 32.0000 1.9602 1.9621 401.2591 401.7220 0.0722 -1.0000 -1.0000 2735137 1594765666.90 151.5081 59.9994 32.0000 1.9601 1.9619 401.3025 401.7638 0.0722 -1.0000 -1.0000 2735215 1594765667.00 151.5081 59.9994 32.0000 1.9608 1.9627 401.2147 401.6769 0.0723 -1.0000 -1.0000 2735277 1594765667.10 151.5081 59.9994 32.0000 1.9610 1.9629 401.0430 401.5056 0.0723 -1.0000 -1.0000 2735777 1594765667.20 151.5081 59.9994 32.0000 1.9602 1.9620 401.2448 401.7066 0.0722 -1.0000 -1.0000 2735856 1594765667.30 151.5081 59.9994 32.0000 1.9603 1.9621 401.3156 401.7777 0.0723 -1.0000 -1.0000 2735918 1594765667.40 151.5081 59.9994 32.0000 1.9605 1.9623 401.2703 401.7324 0.0723 -1.0000 -1.0000 2735996 1594765667.50 151.5081 59.9994 32.0000 1.9611 1.9629 401.1784 401.6404 0.0722 -1.0000 -1.0000 2736059 1594765667.60 151.5081 59.9994 32.0000 1.9618 1.9637 401.1023 401.5632 0.0722 -1.0000 -1.0000 2736121 1594765667.70 151.5081 59.9994 32.0000 1.9612 1.9631 401.1656 401.6277 0.0723 -1.0000 -1.0000 2736215 1594765667.80 151.5115 59.9994 32.0000 1.9605 1.9623 401.3073 401.7694 0.0722 -1.0000 -1.0000 2736355 1594765667.90 151.5115 59.9994 32.0000 1.9603 1.9622 401.3037 401.7657 0.0723 -1.0000 -1.0000 2736433 1594765668.00 151.5115 59.9994 32.0000 1.9605 1.9623 401.3044 401.7656 0.0721 -1.0000 -1.0000 2736512 1594765668.10 151.5115 59.9994 32.0000 1.9607 1.9626 401.1239 401.5851 0.0721 -1.0000 -1.0000 2736574 1594765668.20 151.5115 59.9994 32.0000 1.9613 1.9632 401.0922 401.5539 0.0723 -1.0000 -1.0000 2736637 1594765668.30 151.5096 59.9994 32.0000 1.9606 1.9624 401.1513 401.6132 0.0722 -1.0000 -1.0000 2736699 1594765668.40 151.4558 59.9994 32.0000 1.9608 1.9627 401.3022 401.7644 0.0723 -1.0000 -1.0000 2736761 1594765668.50 151.4558 59.9994 32.0000 1.9608 1.9626 401.1441 401.6064 0.0722 -1.0000 -1.0000 2736824 1594765668.60 151.4558 59.9994 32.0000 1.9609 1.9627 401.1188 401.5814 0.0724 -1.0000 -1.0000 2737715 1594765668.70 151.4558 59.9994 32.0000 1.9602 1.9620 401.1503 401.6125 0.0722 -1.0000 -1.0000 2737777 1594765668.80 151.4558 59.9994 32.0000 1.9614 1.9633 401.0612 401.5228 0.0722 -1.0000 -1.0000 2737840 1594765668.90 151.4558 59.9994 32.0000 1.9604 1.9623 401.2447 401.7064 0.0722 -1.0000 -1.0000 2737918 1594765669.00 151.4558 59.9994 32.0000 1.9601 1.9619 401.3183 401.7802 0.0722 -1.0000 -1.0000 2737996 1594765669.10 151.4558 59.9994 32.0000 1.9601 1.9619 401.3111 401.7730 0.0722 -1.0000 -1.0000 2738058 1594765669.20 151.4558 59.9994 32.0000 1.9608 1.9627 401.1259 401.5877 0.0722 -1.0000 -1.0000 2738136 1594765669.30 151.4558 59.9994 32.0000 1.9608 1.9627 401.1276 401.5880 0.0721 -1.0000 -1.0000 2738199 1594765669.40 151.4415 59.9994 32.0000 1.9606 1.9624 401.2391 401.7016 0.0723 -1.0000 -1.0000 2738277 1594765669.50 151.4294 59.9994 32.0000 1.9604 1.9622 401.3049 401.7672 0.0723 -1.0000 -1.0000 2738339 1594765669.60 151.4294 59.9994 32.0000 1.9610 1.9628 401.2924 401.7552 0.0724 -1.0000 -1.0000 2738402 1594765669.70 151.4294 59.9994 32.0000 1.9608 1.9627 401.1600 401.6230 0.0724 -1.0000 -1.0000 2738464 1594765669.80 151.4294 59.9994 32.0000 1.9611 1.9629 401.1178 401.5803 0.0723 -1.0000 -1.0000 2738527 1594765669.90 151.4294 59.9994 32.0000 1.9614 1.9633 401.1447 401.6062 0.0721 -1.0000 -1.0000 2738589 1594765670.00 151.4294 59.9994 32.0000 1.9604 1.9622 401.1434 401.6044 0.0721 -1.0000 -1.0000 2738667 1594765670.10 151.4959 59.9994 32.0000 1.9600 1.9618 401.2396 401.7011 0.0721 -1.0000 -1.0000 2738730 1594765670.20 151.4959 59.9994 32.0000 1.9608 1.9627 401.2582 401.7198 0.0722 -1.0000 -1.0000 2738792 1594765670.30 151.4959 59.9994 32.0000 1.9605 1.9623 401.2949 401.7569 0.0722 -1.0000 -1.0000 2738870 1594765670.40 151.4959 59.9994 32.0000 1.9608 1.9627 401.2024 401.6644 0.0724 -1.0000 -1.0000 2738933 1594765670.50 151.4959 59.9994 32.0000 1.9608 1.9626 401.1705 401.6333 0.0723 -1.0000 -1.0000 2738995 1594765670.60 151.4959 59.9994 32.0000 1.9605 1.9623 401.3523 401.8136 0.0722 -1.0000 -1.0000 2739073 1594765670.70 151.4959 59.9994 32.0000 1.9612 1.9630 401.3244 401.7869 0.0723 -1.0000 -1.0000 2739136 1594765670.80 151.4959 59.9994 32.0000 1.9608 1.9626 401.2866 401.7472 0.0720 -1.0000 -1.0000 2739198 1594765670.90 151.4959 59.9994 32.0000 1.9612 1.9630 401.1489 401.6105 0.0722 -1.0000 -1.0000 2739276 1594765671.00 151.4959 59.9994 32.0000 1.9615 1.9634 401.1488 401.6107 0.0722 -1.0000 -1.0000 2739339 1594765671.10 151.4959 59.9994 32.0000 1.9612 1.9631 401.0596 401.5210 0.0722 -1.0000 -1.0000 2739402 1594765671.20 151.4959 59.9994 32.0000 1.9603 1.9621 401.3313 401.7936 0.0722 -1.0000 -1.0000 2739480 1594765671.30 151.4403 59.9994 32.0000 1.9611 1.9630 401.3766 401.8382 0.0722 -1.0000 -1.0000 2739542 1594765671.40 151.4403 59.9994 32.0000 1.9605 1.9624 401.2840 401.7470 0.0723 -1.0000 -1.0000 2739605 1594765671.50 151.4403 59.9994 32.0000 1.9609 1.9628 401.2230 401.6845 0.0722 -1.0000 -1.0000 2739667 1594765671.60 151.4403 59.9994 32.0000 1.9597 1.9616 401.3320 401.7941 0.0723 -1.0000 -1.0000 2739730 1594765671.70 151.4403 59.9994 32.0000 1.9603 1.9621 401.3580 401.8205 0.0723 -1.0000 -1.0000 2739964 1594765671.80 151.4403 59.9994 32.0000 1.9603 1.9622 401.3470 401.8102 0.0724 -1.0000 -1.0000 2740027 1594765671.90 151.4863 59.9994 32.0000 1.9609 1.9628 401.2090 401.6712 0.0723 -1.0000 -1.0000 2740089 1594765672.00 151.4863 59.9994 32.0000 1.9610 1.9629 401.1053 401.5668 0.0721 -1.0000 -1.0000 2740167 1594765672.10 151.4863 59.9994 32.0000 1.9615 1.9633 401.2572 401.7193 0.0722 -1.0000 -1.0000 2740230 1594765672.20 151.4863 59.9994 32.0000 1.9611 1.9630 401.2734 401.7354 0.0723 -1.0000 -1.0000 2740620 1594765672.30 151.4863 59.9994 32.0000 1.9597 1.9615 401.3201 401.7827 0.0723 -1.0000 -1.0000 2740698 1594765672.40 151.4863 59.9994 32.0000 1.9609 1.9628 401.2345 401.6956 0.0721 -1.0000 -1.0000 2740761 1594765672.50 151.5336 59.9994 32.0000 1.9613 1.9632 401.0277 401.4899 0.0723 -1.0000 -1.0000 2740823 1594765672.60 151.5336 59.9994 32.0000 1.9616 1.9635 401.1241 401.5860 0.0722 -1.0000 -1.0000 2740885 1594765672.70 151.5336 59.9994 32.0000 1.9609 1.9628 401.2616 401.7234 0.0722 -1.0000 -1.0000 2741089 1594765672.80 151.5336 59.9994 32.0000 1.9610 1.9628 401.3468 401.8079 0.0721 -1.0000 -1.0000 2741151 1594765672.90 151.5336 59.9994 32.0000 1.9613 1.9631 401.2076 401.6695 0.0722 -1.0000 -1.0000 2741214 1594765673.00 151.5287 59.9994 32.0000 1.9611 1.9629 401.1228 401.5841 0.0721 -1.0000 -1.0000 2741276 1594765673.10 151.5287 59.9994 32.0000 1.9610 1.9629 401.1062 401.5667 0.0721 -1.0000 -1.0000 2741339 1594765673.20 151.5287 59.9994 32.0000 1.9606 1.9625 401.2658 401.7278 0.0722 -1.0000 -1.0000 2741635 1594765673.30 151.5287 59.9994 32.0000 1.9606 1.9624 401.2456 401.7077 0.0723 -1.0000 -1.0000 2741698 1594765673.40 151.5287 59.9994 32.0000 1.9604 1.9623 401.3253 401.7889 0.0724 -1.0000 -1.0000 2741776 1594765673.50 151.5287 59.9994 32.0000 1.9608 1.9626 401.2254 401.6880 0.0723 -1.0000 -1.0000 2741838 1594765673.60 151.4246 59.9994 32.0000 1.9608 1.9627 401.1147 401.5766 0.0722 -1.0000 -1.0000 2741901 1594765673.70 151.4246 59.9994 32.0000 1.9619 1.9638 401.0933 401.5548 0.0722 -1.0000 -1.0000 2741979 1594765673.80 151.4246 59.9994 32.0000 1.9608 1.9627 401.1704 401.6320 0.0721 -1.0000 -1.0000 2742042 1594765673.90 151.4246 59.9994 32.0000 1.9606 1.9624 401.2877 401.7490 0.0721 -1.0000 -1.0000 2742104 1594765674.00 151.4246 59.9994 32.0000 1.9604 1.9622 401.3106 401.7724 0.0722 -1.0000 -1.0000 2742166 1594765674.10 151.4246 59.9994 32.0000 1.9615 1.9634 401.1776 401.6403 0.0724 -1.0000 -1.0000 2742229 1594765674.20 151.4320 59.9994 32.0000 1.9617 1.9636 401.1262 401.5892 0.0724 -1.0000 -1.0000 2742291 1594765674.30 151.4586 59.9994 32.0000 1.9610 1.9629 401.2735 401.7353 0.0722 -1.0000 -1.0000 2742370 1594765674.40 151.4586 59.9994 32.0000 1.9606 1.9624 401.3251 401.7866 0.0721 -1.0000 -1.0000 2742432 1594765674.50 151.4586 59.9994 32.0000 1.9605 1.9624 401.2524 401.7134 0.0721 -1.0000 -1.0000 2742495 1594765674.60 151.4586 59.9994 32.0000 1.9605 1.9623 401.1482 401.6093 0.0721 -1.0000 -1.0000 2742573 1594765674.70 151.4586 59.9994 32.0000 1.9612 1.9630 401.0847 401.5462 0.0722 -1.0000 -1.0000 2742635 1594765674.80 151.4534 59.9992 32.0000 1.9616 1.9635 401.0711 401.5335 0.0723 -1.0000 -1.0000 2742807 1594765674.90 151.4490 59.9991 32.0000 1.9608 1.9627 401.1969 401.6588 0.0722 -1.0000 -1.0000 2742885 1594765675.00 151.4490 59.9991 32.0000 1.9607 1.9625 401.2987 401.7599 0.0722 -1.0000 -1.0000 2742948 1594765675.10 151.4490 59.9991 32.0000 1.9609 1.9628 401.2654 401.7271 0.0721 -1.0000 -1.0000 2743010 1594765675.20 151.4490 59.9991 32.0000 1.9611 1.9630 401.2203 401.6832 0.0724 -1.0000 -1.0000 2743072 1594765675.30 151.4490 59.9991 32.0000 1.9616 1.9635 401.0975 401.5593 0.0722 -1.0000 -1.0000 2743198 1594765675.40 151.4301 59.9991 32.0000 1.9614 1.9633 401.0794 401.5418 0.0725 -1.0000 -1.0000 2743276 1594765675.50 151.4301 59.9991 32.0000 1.9608 1.9627 401.1707 401.6325 0.0722 -1.0000 -1.0000 2743338 1594765675.60 151.4301 59.9991 32.0000 1.9603 1.9622 401.2001 401.6619 0.0722 -1.0000 -1.0000 2743401 1594765675.70 151.4301 59.9991 32.0000 1.9601 1.9619 401.3095 401.7718 0.0723 -1.0000 -1.0000 2743479 1594765675.80 151.4301 59.9991 32.0000 1.9611 1.9629 401.2450 401.7071 0.0723 -1.0000 -1.0000 2743729 1594765675.90 151.4555 59.9991 32.0000 1.9616 1.9635 401.1854 401.6481 0.0723 -1.0000 -1.0000 2743791 1594765676.00 151.4782 59.9991 32.0000 1.9615 1.9633 401.1291 401.5906 0.0722 -1.0000 -1.0000 2743854 1594765676.10 151.4782 59.9991 32.0000 1.9607 1.9626 401.2754 401.7366 0.0721 -1.0000 -1.0000 2743916 1594765676.20 151.4782 59.9991 32.0000 1.9600 1.9619 401.3017 401.7644 0.0723 -1.0000 -1.0000 2743979 1594765676.30 151.4782 59.9991 32.0000 1.9609 1.9628 401.2938 401.7561 0.0722 -1.0000 -1.0000 2744197 1594765676.40 151.4782 59.9991 32.0000 1.9610 1.9629 401.1801 401.6420 0.0722 -1.0000 -1.0000 2744244 1594765676.50 151.6106 59.9991 32.0000 1.9615 1.9634 401.1272 401.5880 0.0722 -1.0000 -1.0000 2744307 1594765676.60 151.6106 59.9991 32.0000 1.9613 1.9632 401.2114 401.6739 0.0723 -1.0000 -1.0000 2744385 1594765676.70 151.6106 59.9991 32.0000 1.9611 1.9629 401.2878 401.7496 0.0722 -1.0000 -1.0000 2744447 1594765676.80 151.6106 59.9991 32.0000 1.9611 1.9629 401.3413 401.8047 0.0723 -1.0000 -1.0000 2744681 1594765676.90 151.6106 59.9991 32.0000 1.9614 1.9633 401.2790 401.7406 0.0722 -1.0000 -1.0000 2744760 1594765677.00 151.6106 59.9991 32.0000 1.9615 1.9634 401.1413 401.6027 0.0721 -1.0000 -1.0000 2744822 1594765677.10 151.5213 59.9991 32.0000 1.9618 1.9636 401.1378 401.5992 0.0722 -1.0000 -1.0000 2744885 1594765677.20 151.5213 59.9991 32.0000 1.9616 1.9635 401.1697 401.6311 0.0721 -1.0000 -1.0000 2744947 1594765677.30 151.5213 59.9991 32.0000 1.9601 1.9620 401.3248 401.7860 0.0721 -1.0000 -1.0000 2745010 1594765677.40 151.5213 59.9991 32.0000 1.9602 1.9620 401.3750 401.8376 0.0723 -1.0000 -1.0000 2745447 1594765677.50 151.5213 59.9991 32.0000 1.9604 1.9623 401.2405 401.7027 0.0723 -1.0000 -1.0000 2745509 1594765677.60 151.4515 59.9991 32.0000 1.9617 1.9635 401.1463 401.6077 0.0721 -1.0000 -1.0000 2745572 1594765677.70 151.4427 59.9991 32.0000 1.9612 1.9630 401.2611 401.7220 0.0721 -1.0000 -1.0000 2745650 1594765677.80 151.4427 59.9991 32.0000 1.9603 1.9622 401.3484 401.8096 0.0722 -1.0000 -1.0000 2745712 1594765677.90 151.4427 59.9991 32.0000 1.9609 1.9627 401.3654 401.8273 0.0722 -1.0000 -1.0000 2745947 1594765678.00 151.4427 59.9991 32.0000 1.9609 1.9627 401.1786 401.6400 0.0721 -1.0000 -1.0000 2746056 1594765678.10 151.4563 59.9991 32.0000 1.9615 1.9634 401.2206 401.6815 0.0722 -1.0000 -1.0000 2746119 1594765678.20 151.5249 59.9991 32.0000 1.9614 1.9633 401.0778 401.5401 0.0723 -1.0000 -1.0000 2746181 1594765678.30 151.5249 59.9991 32.0000 1.9616 1.9634 401.1507 401.6126 0.0722 -1.0000 -1.0000 2746244 1594765678.40 151.5249 59.9991 32.0000 1.9610 1.9628 401.3466 401.8079 0.0721 -1.0000 -1.0000 2746431 1594765678.50 151.5249 59.9991 32.0000 1.9607 1.9625 401.3829 401.8444 0.0721 -1.0000 -1.0000 2746494 1594765678.60 151.5249 59.9991 32.0000 1.9605 1.9624 401.3108 401.7721 0.0721 -1.0000 -1.0000 2746572 1594765678.70 151.5249 59.9991 32.0000 1.9608 1.9627 401.1935 401.6547 0.0721 -1.0000 -1.0000 2746634 1594765678.80 151.5135 59.9991 32.0000 1.9612 1.9630 401.0747 401.5363 0.0722 -1.0000 -1.0000 2746697 1594765678.90 151.5104 59.9991 32.0000 1.9610 1.9629 401.1220 401.5840 0.0722 -1.0000 -1.0000 2746978 1594765679.00 151.5104 59.9991 32.0000 1.9612 1.9631 401.2047 401.6661 0.0721 -1.0000 -1.0000 2747040 1594765679.10 151.5104 59.9991 32.0000 1.9613 1.9632 401.3417 401.8031 0.0722 -1.0000 -1.0000 2747103 1594765679.20 151.5211 59.9991 32.0000 1.9611 1.9629 401.3455 401.8073 0.0721 -1.0000 -1.0000 2747181 1594765679.30 151.5312 59.9991 32.0000 1.9609 1.9628 401.3315 401.7924 0.0722 -1.0000 -1.0000 2747243 1594765679.40 151.5312 59.9991 32.0000 1.9612 1.9631 401.2700 401.7325 0.0723 -1.0000 -1.0000 2747446 1594765679.50 151.5312 59.9991 32.0000 1.9614 1.9633 401.1665 401.6277 0.0721 -1.0000 -1.0000 2747509 1594765679.60 151.5312 59.9991 32.0000 1.9603 1.9621 401.3199 401.7817 0.0722 -1.0000 -1.0000 2747571 1594765679.70 151.5312 59.9991 32.0000 1.9607 1.9626 401.3420 401.8036 0.0722 -1.0000 -1.0000 2747634 1594765679.80 151.5525 59.9991 32.0000 1.9612 1.9630 401.2988 401.7604 0.0722 -1.0000 -1.0000 2747696 1594765679.90 151.5525 59.9991 32.0000 1.9620 1.9638 401.1758 401.6371 0.0721 -1.0000 -1.0000 2748181 1594765680.00 151.5525 59.9991 32.0000 1.9622 1.9640 401.2358 401.6978 0.0723 -1.0000 -1.0000 2748259 1594765680.10 151.5525 59.9991 32.0000 1.9618 1.9637 401.1591 401.6204 0.0722 -1.0000 -1.0000 2748322 1594765680.20 151.5525 59.9991 32.0000 1.9603 1.9621 401.2337 401.6958 0.0722 -1.0000 -1.0000 2748384 1594765680.30 151.5525 59.9991 32.0000 1.9605 1.9623 401.4069 401.8686 0.0722 -1.0000 -1.0000 2748446 1594765680.40 151.4899 59.9991 32.0000 1.9617 1.9636 401.4268 401.8894 0.0723 -1.0000 -1.0000 2748681 1594765680.50 151.4899 59.9991 32.0000 1.9613 1.9632 401.2407 401.7029 0.0722 -1.0000 -1.0000 2748743 1594765680.60 151.4899 59.9991 32.0000 1.9612 1.9630 401.1805 401.6420 0.0722 -1.0000 -1.0000 2748821 1594765680.70 151.4899 59.9991 32.0000 1.9610 1.9628 401.1934 401.6553 0.0722 -1.0000 -1.0000 2748884 1594765680.80 151.4899 59.9991 32.0000 1.9610 1.9628 401.3094 401.7715 0.0722 -1.0000 -1.0000 2748946 1594765680.90 151.4899 59.9991 32.0000 1.9612 1.9630 401.2928 401.7550 0.0723 -1.0000 -1.0000 2749024 1594765681.00 151.4899 59.9991 32.0000 1.9615 1.9633 401.2397 401.7008 0.0721 -1.0000 -1.0000 2749196 1594765681.10 151.5094 59.9991 32.0000 1.9619 1.9638 401.1428 401.6044 0.0721 -1.0000 -1.0000 2749259 1594765681.20 151.5094 59.9991 32.0000 1.9609 1.9627 401.1257 401.5857 0.0719 -1.0000 -1.0000 2749337 1594765681.30 151.5094 59.9991 32.0000 1.9609 1.9628 401.2145 401.6764 0.0722 -1.0000 -1.0000 2749399 1594765681.40 151.5094 59.9991 32.0000 1.9597 1.9615 401.3544 401.8162 0.0722 -1.0000 -1.0000 2749462 1594765681.50 151.4841 59.9991 32.0000 1.9611 1.9630 401.2812 401.7438 0.0723 -1.0000 -1.0000 2749524 1594765681.60 151.4832 59.9991 32.0000 1.9617 1.9635 401.3484 401.8122 0.0724 -1.0000 -1.0000 2749587 1594765681.70 151.4832 59.9991 32.0000 1.9618 1.9637 401.2053 401.6669 0.0722 -1.0000 -1.0000 2749665 1594765681.80 151.4832 59.9991 32.0000 1.9607 1.9625 401.1749 401.6365 0.0722 -1.0000 -1.0000 2749727 1594765681.90 151.4832 59.9991 32.0000 1.9606 1.9624 401.2395 401.7011 0.0722 -1.0000 -1.0000 2749790 1594765682.00 151.4827 59.9991 32.0000 1.9604 1.9622 401.3296 401.7917 0.0723 -1.0000 -1.0000 2750102 1594765682.10 151.4817 59.9991 32.0000 1.9611 1.9630 401.2803 401.7428 0.0722 -1.0000 -1.0000 2750165 1594765682.20 151.4817 59.9991 32.0000 1.9616 1.9635 401.1807 401.6420 0.0722 -1.0000 -1.0000 2750227 1594765682.30 151.4817 59.9991 32.0000 1.9619 1.9638 401.0530 401.5142 0.0722 -1.0000 -1.0000 2750305 1594765682.40 151.4817 59.9991 32.0000 1.9612 1.9631 401.2378 401.6996 0.0721 -1.0000 -1.0000 2750368 1594765682.50 151.4817 59.9991 32.0000 1.9610 1.9628 401.3852 401.8469 0.0722 -1.0000 -1.0000 2750430 1594765682.60 151.4639 59.9991 32.0000 1.9609 1.9628 401.2673 401.7297 0.0723 -1.0000 -1.0000 2750493 1594765682.70 151.4639 59.9991 32.0000 1.9615 1.9634 401.0666 401.5287 0.0722 -1.0000 -1.0000 2750555 1594765682.80 151.4639 59.9991 32.0000 1.9613 1.9632 401.1432 401.6049 0.0722 -1.0000 -1.0000 2750633 1594765682.90 151.4639 59.9991 32.0000 1.9613 1.9631 401.3107 401.7723 0.0721 -1.0000 -1.0000 2750696 1594765683.00 151.4639 59.9991 32.0000 1.9611 1.9630 401.2909 401.7518 0.0721 -1.0000 -1.0000 2751039 1594765683.10 151.3910 59.9991 32.0000 1.9611 1.9630 401.3662 401.8282 0.0723 -1.0000 -1.0000 2751102 1594765683.20 151.3829 59.9991 32.0000 1.9609 1.9628 401.2324 401.6944 0.0722 -1.0000 -1.0000 2751164 1594765683.30 151.3829 59.9991 32.0000 1.9608 1.9627 401.1480 401.6088 0.0721 -1.0000 -1.0000 2751227 1594765683.40 151.3829 59.9991 32.0000 1.9608 1.9626 401.0721 401.5333 0.0721 -1.0000 -1.0000 2751305 1594765683.50 151.3829 59.9991 32.0000 1.9609 1.9628 401.1794 401.6412 0.0723 -1.0000 -1.0000 2751711 1594765683.60 151.4040 59.9991 32.0000 1.9598 1.9616 401.3921 401.8556 0.0723 -1.0000 -1.0000 2751774 1594765683.70 151.4773 59.9991 32.0000 1.9609 1.9627 401.3616 401.8234 0.0722 -1.0000 -1.0000 2751836 1594765683.80 151.4773 59.9991 32.0000 1.9608 1.9626 401.2271 401.6884 0.0722 -1.0000 -1.0000 2751914 1594765683.90 151.4773 59.9991 32.0000 1.9618 1.9636 401.1179 401.5806 0.0723 -1.0000 -1.0000 2751977 1594765684.00 151.4773 59.9991 32.0000 1.9616 1.9635 401.2370 401.6987 0.0722 -1.0000 -1.0000 2752211 1594765684.10 151.4773 59.9991 32.0000 1.9611 1.9630 401.3981 401.8607 0.0723 -1.0000 -1.0000 2752273 1594765684.20 151.4773 59.9991 32.0000 1.9610 1.9628 401.3791 401.8411 0.0722 -1.0000 -1.0000 2752336 1594765684.30 151.4773 59.9991 32.0000 1.9611 1.9630 401.2447 401.7071 0.0724 -1.0000 -1.0000 2752414 1594765684.40 151.4667 59.9991 32.0000 1.9615 1.9634 401.0873 401.5490 0.0721 -1.0000 -1.0000 2752477 1594765684.50 151.4667 59.9991 32.0000 1.9615 1.9634 401.0963 401.5577 0.0722 -1.0000 -1.0000 2752539 1594765684.60 151.4667 59.9991 32.0000 1.9619 1.9638 401.2214 401.6826 0.0721 -1.0000 -1.0000 2752617 1594765684.70 151.4667 59.9991 32.0000 1.9609 1.9628 401.3225 401.7850 0.0723 -1.0000 -1.0000 2752680 1594765684.80 151.4730 59.9991 32.0000 1.9607 1.9625 401.2970 401.7604 0.0724 -1.0000 -1.0000 2752742 1594765684.90 151.4730 59.9991 32.0000 1.9612 1.9631 401.2079 401.6696 0.0722 -1.0000 -1.0000 2752805 1594765685.00 151.4730 59.9991 32.0000 1.9614 1.9633 401.1246 401.5874 0.0724 -1.0000 -1.0000 2752867 1594765685.10 151.4730 59.9991 32.0000 1.9621 1.9640 401.0205 401.4825 0.0722 -1.0000 -1.0000 2753055 1594765685.20 151.4730 59.9991 32.0000 1.9606 1.9625 401.3414 401.8033 0.0722 -1.0000 -1.0000 2753133 1594765685.30 151.4637 59.9991 32.0000 1.9612 1.9630 401.3040 401.7661 0.0723 -1.0000 -1.0000 2753195 1594765685.40 151.4054 59.9991 32.0000 1.9619 1.9638 401.0979 401.5583 0.0721 -1.0000 -1.0000 2753258 1594765685.50 151.4054 59.9991 32.0000 1.9613 1.9632 401.1650 401.6265 0.0722 -1.0000 -1.0000 2753320 1594765685.60 151.4054 59.9991 32.0000 1.9611 1.9630 401.1288 401.5907 0.0722 -1.0000 -1.0000 2753711 1594765685.70 151.4054 59.9991 32.0000 1.9609 1.9628 401.3207 401.7818 0.0721 -1.0000 -1.0000 2753789 1594765685.80 151.4054 59.9991 32.0000 1.9604 1.9623 401.3029 401.7658 0.0723 -1.0000 -1.0000 2753851 1594765685.90 151.4434 59.9991 32.0000 1.9604 1.9623 401.2155 401.6779 0.0723 -1.0000 -1.0000 2753914 1594765686.00 151.4434 59.9991 32.0000 1.9611 1.9630 401.1443 401.6066 0.0723 -1.0000 -1.0000 2753976 1594765686.10 151.4434 59.9991 32.0000 1.9614 1.9633 401.1041 401.5655 0.0721 -1.0000 -1.0000 2754039 1594765686.20 151.4434 59.9991 32.0000 1.9611 1.9630 401.1577 401.6188 0.0721 -1.0000 -1.0000 2754101 1594765686.30 151.4434 59.9991 32.0000 1.9615 1.9633 401.2672 401.7295 0.0723 -1.0000 -1.0000 2754179 1594765686.40 151.4670 59.9991 32.0000 1.9604 1.9623 401.2261 401.6880 0.0722 -1.0000 -1.0000 2754242 1594765686.50 151.4708 59.9991 32.0000 1.9617 1.9636 401.1676 401.6291 0.0721 -1.0000 -1.0000 2754305 1594765686.60 151.4708 59.9991 32.0000 1.9612 1.9631 401.0655 401.5275 0.0723 -1.0000 -1.0000 2755054 1594765686.70 151.4708 59.9991 32.0000 1.9615 1.9634 401.2480 401.7100 0.0722 -1.0000 -1.0000 2755117 1594765686.80 151.4708 59.9991 32.0000 1.9611 1.9630 401.2625 401.7250 0.0724 -1.0000 -1.0000 2755179 1594765686.90 151.4729 59.9991 32.0000 1.9606 1.9625 401.3490 401.8110 0.0722 -1.0000 -1.0000 2755257 1594765687.00 151.4929 59.9991 32.0000 1.9608 1.9626 401.3007 401.7624 0.0721 -1.0000 -1.0000 2755320 1594765687.10 151.4929 59.9991 32.0000 1.9611 1.9629 401.2459 401.7075 0.0722 -1.0000 -1.0000 2755382 1594765687.20 151.4929 59.9991 32.0000 1.9619 1.9637 401.2017 401.6631 0.0721 -1.0000 -1.0000 2755445 1594765687.30 151.4929 59.9991 32.0000 1.9617 1.9636 401.1708 401.6321 0.0721 -1.0000 -1.0000 2755507 1594765687.40 151.4929 59.9991 32.0000 1.9610 1.9628 401.2679 401.7300 0.0723 -1.0000 -1.0000 2755585 1594765687.50 151.4609 59.9991 32.0000 1.9606 1.9624 401.3659 401.8272 0.0721 -1.0000 -1.0000 2755648 1594765687.60 151.4609 59.9991 32.0000 1.9606 1.9625 401.3238 401.7852 0.0722 -1.0000 -1.0000 2755710 1594765687.70 151.4609 59.9991 32.0000 1.9614 1.9633 401.1168 401.5787 0.0722 -1.0000 -1.0000 2755788 1594765687.80 151.4609 59.9991 32.0000 1.9617 1.9636 401.1241 401.5859 0.0722 -1.0000 -1.0000 2755851 1594765687.90 151.4609 59.9991 32.0000 1.9608 1.9627 401.2022 401.6637 0.0722 -1.0000 -1.0000 2755913 1594765688.00 151.4622 59.9991 32.0000 1.9608 1.9626 401.2802 401.7419 0.0722 -1.0000 -1.0000 2755976 1594765688.10 151.4884 59.9991 32.0000 1.9598 1.9616 401.3322 401.7942 0.0722 -1.0000 -1.0000 2756054 1594765688.20 151.4884 59.9991 32.0000 1.9607 1.9626 401.3239 401.7853 0.0722 -1.0000 -1.0000 2756288 1594765688.30 151.4884 59.9991 32.0000 1.9617 1.9635 401.2269 401.6887 0.0722 -1.0000 -1.0000 2756366 1594765688.40 151.4884 59.9991 32.0000 1.9616 1.9634 401.1911 401.6521 0.0721 -1.0000 -1.0000 2756429 1594765688.50 151.4884 59.9991 32.0000 1.9624 1.9642 401.1659 401.6277 0.0722 -1.0000 -1.0000 2756491 1594765688.60 151.4673 59.9991 32.0000 1.9602 1.9621 401.2912 401.7531 0.0722 -1.0000 -1.0000 2756569 1594765688.70 151.4673 59.9991 32.0000 1.9607 1.9625 401.3177 401.7800 0.0723 -1.0000 -1.0000 2756741 1594765688.80 151.4673 59.9991 32.0000 1.9612 1.9631 401.2657 401.7277 0.0722 -1.0000 -1.0000 2756804 1594765688.90 151.4673 59.9991 32.0000 1.9616 1.9634 401.1540 401.6157 0.0722 -1.0000 -1.0000 2756882 1594765689.00 151.4673 59.9991 32.0000 1.9614 1.9632 401.1740 401.6355 0.0721 -1.0000 -1.0000 2756944 1594765689.10 151.5128 59.9991 32.0000 1.9610 1.9628 401.3030 401.7639 0.0721 -1.0000 -1.0000 2757007 1594765689.20 151.5317 59.9991 32.0000 1.9597 1.9616 401.3501 401.8118 0.0722 -1.0000 -1.0000 2757726 1594765689.30 151.5317 59.9991 32.0000 1.9614 1.9632 401.1696 401.6307 0.0721 -1.0000 -1.0000 2757788 1594765689.40 151.5317 59.9991 32.0000 1.9622 1.9640 401.1824 401.6441 0.0722 -1.0000 -1.0000 2757866 1594765689.50 151.5317 59.9991 32.0000 1.9628 1.9646 401.2103 401.6717 0.0722 -1.0000 -1.0000 2757929 1594765689.60 151.5317 59.9991 32.0000 1.9615 1.9633 401.2411 401.7021 0.0720 -1.0000 -1.0000 2757991 1594765689.70 151.5341 59.9997 32.0000 1.9613 1.9631 401.2883 401.7505 0.0723 -1.0000 -1.0000 2758054 1594765689.80 151.5341 59.9997 32.0000 1.9616 1.9635 401.1990 401.6607 0.0721 -1.0000 -1.0000 2758116 1594765689.90 151.5341 59.9997 32.0000 1.9616 1.9635 401.1554 401.6163 0.0721 -1.0000 -1.0000 2758178 1594765690.00 151.5341 59.9997 32.0000 1.9607 1.9625 401.2141 401.6744 0.0720 -1.0000 -1.0000 2758257 1594765690.10 151.5341 59.9997 32.0000 1.9606 1.9625 401.3668 401.8276 0.0720 -1.0000 -1.0000 2758319 1594765690.20 151.5341 59.9997 32.0000 1.9607 1.9626 401.3662 401.8279 0.0722 -1.0000 -1.0000 2758381 1594765690.30 151.5665 59.9997 32.0000 1.9610 1.9629 401.2845 401.7457 0.0722 -1.0000 -1.0000 2758459 1594765690.40 151.5665 59.9997 32.0000 1.9622 1.9640 401.2040 401.6664 0.0723 -1.0000 -1.0000 2758522 1594765690.50 151.5665 59.9997 32.0000 1.9618 1.9637 401.1153 401.5771 0.0722 -1.0000 -1.0000 2758584 1594765690.60 151.5665 59.9997 32.0000 1.9608 1.9627 401.2381 401.6997 0.0722 -1.0000 -1.0000 2758663 1594765690.70 151.5665 59.9997 32.0000 1.9603 1.9621 401.2989 401.7617 0.0722 -1.0000 -1.0000 2758725 1594765690.80 151.5665 59.9997 32.0000 1.9615 1.9633 401.2841 401.7452 0.0721 -1.0000 -1.0000 2758788 1594765690.90 151.5665 59.9997 32.0000 1.9620 1.9639 401.0827 401.5440 0.0722 -1.0000 -1.0000 2758866 1594765691.00 151.5665 59.9997 32.0000 1.9619 1.9637 401.1905 401.6511 0.0721 -1.0000 -1.0000 2758928 1594765691.10 151.5665 59.9997 32.0000 1.9611 1.9630 401.2035 401.6653 0.0722 -1.0000 -1.0000 2758991 1594765691.20 151.5665 59.9997 32.0000 1.9609 1.9627 401.3717 401.8331 0.0721 -1.0000 -1.0000 2759053 1594765691.30 151.5665 59.9997 32.0000 1.9605 1.9624 401.3788 401.8401 0.0721 -1.0000 -1.0000 2759241 1594765691.40 151.5410 59.9997 32.0000 1.9610 1.9629 401.3319 401.7937 0.0722 -1.0000 -1.0000 2759303 1594765691.50 151.5410 59.9997 32.0000 1.9618 1.9637 401.2604 401.7219 0.0721 -1.0000 -1.0000 2759365 1594765691.60 151.5410 59.9997 32.0000 1.9615 1.9633 401.1405 401.6015 0.0721 -1.0000 -1.0000 2759428 1594765691.70 151.5410 59.9997 32.0000 1.9608 1.9627 401.2815 401.7434 0.0723 -1.0000 -1.0000 2759506 1594765691.80 151.5410 59.9997 32.0000 1.9604 1.9623 401.3640 401.8256 0.0721 -1.0000 -1.0000 2759990 1594765691.90 151.5410 59.9997 32.0000 1.9605 1.9623 401.3365 401.7984 0.0722 -1.0000 -1.0000 2800053 1594765692.00 151.5167 59.9997 32.0000 1.9619 1.9637 401.2106 401.6730 0.0722 -1.0000 -1.0000 2800131 1594765692.10 151.5167 59.9997 32.0000 1.9610 1.9629 401.1825 401.6441 0.0722 -1.0000 -1.0000 2800194 1594765692.20 151.5167 59.9997 32.0000 1.9612 1.9631 401.2791 401.7402 0.0722 -1.0000 -1.0000 2800256 1594765692.30 151.5167 59.9997 32.0000 1.9602 1.9620 401.3362 401.7986 0.0722 -1.0000 -1.0000 2800490 1594765692.40 151.5167 59.9997 32.0000 1.9606 1.9624 401.4058 401.8664 0.0719 -1.0000 -1.0000 2800553 1594765692.50 151.5536 59.9997 32.0000 1.9604 1.9623 401.2700 401.7327 0.0723 -1.0000 -1.0000 2800615 1594765692.60 151.5536 59.9997 32.0000 1.9611 1.9629 401.2313 401.6927 0.0722 -1.0000 -1.0000 2800693 1594765692.70 151.5536 59.9997 32.0000 1.9611 1.9629 401.1347 401.5967 0.0723 -1.0000 -1.0000 2800756 1594765692.80 151.5536 59.9997 32.0000 1.9616 1.9635 401.2285 401.6904 0.0722 -1.0000 -1.0000 2800943 1594765692.90 151.5536 59.9997 32.0000 1.9603 1.9622 401.2581 401.7197 0.0722 -1.0000 -1.0000 2801006 1594765693.00 151.5536 59.9997 32.0000 1.9607 1.9625 401.3073 401.7709 0.0725 -1.0000 -1.0000 2801068 1594765693.10 151.5536 59.9997 32.0000 1.9607 1.9626 401.2128 401.6740 0.0722 -1.0000 -1.0000 2801131 1594765693.20 151.5536 59.9997 32.0000 1.9617 1.9636 401.1354 401.5974 0.0723 -1.0000 -1.0000 2801209 1594765693.30 151.5479 59.9997 32.0000 1.9608 1.9626 401.2060 401.6672 0.0721 -1.0000 -1.0000 2801443 1594765693.40 151.5479 59.9997 32.0000 1.9607 1.9625 401.4301 401.8920 0.0722 -1.0000 -1.0000 2801522 1594765693.50 151.5479 59.9997 32.0000 1.9613 1.9631 401.3343 401.7964 0.0723 -1.0000 -1.0000 2801584 1594765693.60 151.5476 59.9997 32.0000 1.9614 1.9633 401.2755 401.7379 0.0723 -1.0000 -1.0000 2801646 1594765693.70 151.5476 59.9997 32.0000 1.9604 1.9623 401.0887 401.5496 0.0721 -1.0000 -1.0000 2801709 1594765693.80 151.5476 59.9997 32.0000 1.9603 1.9621 401.1140 401.5755 0.0722 -1.0000 -1.0000 2801943 1594765693.90 151.5476 59.9997 32.0000 1.9606 1.9624 401.3024 401.7637 0.0721 -1.0000 -1.0000 2802006 1594765694.00 151.5476 59.9997 32.0000 1.9607 1.9626 401.3714 401.8334 0.0722 -1.0000 -1.0000 2802068 1594765694.10 151.5482 59.9997 32.0000 1.9599 1.9618 401.4622 401.9244 0.0722 -1.0000 -1.0000 2802131 1594765694.20 151.5614 59.9997 32.0000 1.9611 1.9630 401.2612 401.7224 0.0720 -1.0000 -1.0000 2802193 1594765694.30 151.5614 59.9997 32.0000 1.9613 1.9631 401.2235 401.6852 0.0722 -1.0000 -1.0000 2802287 1594765694.40 151.5614 59.9997 32.0000 1.9612 1.9631 401.2629 401.7244 0.0722 -1.0000 -1.0000 2802349 1594765694.50 151.5614 59.9997 32.0000 1.9604 1.9623 401.3530 401.8147 0.0721 -1.0000 -1.0000 2802412 1594765694.60 151.5614 59.9997 32.0000 1.9604 1.9623 401.3678 401.8299 0.0723 -1.0000 -1.0000 2802474 1594765694.70 151.5697 59.9988 32.0000 1.9615 1.9634 401.2533 401.7151 0.0722 -1.0000 -1.0000 2802537 1594765694.80 151.5697 59.9988 32.0000 1.9613 1.9632 401.2235 401.6841 0.0720 -1.0000 -1.0000 2802927 1594765694.90 151.5697 59.9988 32.0000 1.9618 1.9636 401.0895 401.5504 0.0721 -1.0000 -1.0000 2803005 1594765695.00 151.5697 59.9988 32.0000 1.9612 1.9630 401.2933 401.7542 0.0721 -1.0000 -1.0000 2803068 1594765695.10 151.5697 59.9988 32.0000 1.9608 1.9627 401.3702 401.8314 0.0721 -1.0000 -1.0000 2803130 1594765695.20 151.5395 59.9988 32.0000 1.9611 1.9630 401.3654 401.8265 0.0721 -1.0000 -1.0000 2803208 1594765695.30 151.5369 59.9988 32.0000 1.9609 1.9627 401.2607 401.7225 0.0722 -1.0000 -1.0000 2803271 1594765695.40 151.5369 59.9988 32.0000 1.9617 1.9636 401.1191 401.5804 0.0721 -1.0000 -1.0000 2803552 1594765695.50 151.5369 59.9988 32.0000 1.9619 1.9638 401.2563 401.7183 0.0723 -1.0000 -1.0000 2803615 1594765695.60 151.5369 59.9988 32.0000 1.9607 1.9625 401.3567 401.8184 0.0722 -1.0000 -1.0000 2803677 1594765695.70 151.5372 59.9988 32.0000 1.9608 1.9627 401.3094 401.7712 0.0722 -1.0000 -1.0000 2803755 1594765695.80 151.5811 59.9988 32.0000 1.9612 1.9630 401.2464 401.7075 0.0721 -1.0000 -1.0000 2803818 1594765695.90 151.5811 59.9988 32.0000 1.9617 1.9636 401.2471 401.7077 0.0721 -1.0000 -1.0000 2804036 1594765696.00 151.5811 59.9988 32.0000 1.9616 1.9634 401.1617 401.6231 0.0721 -1.0000 -1.0000 2804115 1594765696.10 151.5811 59.9988 32.0000 1.9610 1.9629 401.2112 401.6726 0.0721 -1.0000 -1.0000 2804177 1594765696.20 151.5811 59.9988 32.0000 1.9610 1.9628 401.3379 401.7990 0.0721 -1.0000 -1.0000 2804240 1594765696.30 151.5636 59.9988 32.0000 1.9615 1.9634 401.3856 401.8476 0.0722 -1.0000 -1.0000 2804318 1594765696.40 151.5636 59.9988 32.0000 1.9607 1.9626 401.3902 401.8518 0.0721 -1.0000 -1.0000 2804692 1594765696.50 151.5636 59.9988 32.0000 1.9618 1.9636 401.1603 401.6215 0.0722 -1.0000 -1.0000 2804755 1594765696.60 151.5636 59.9988 32.0000 1.9624 1.9642 401.1952 401.6569 0.0722 -1.0000 -1.0000 2804833 1594765696.70 151.5636 59.9988 32.0000 1.9610 1.9629 401.2752 401.7372 0.0723 -1.0000 -1.0000 2804895 1594765696.80 151.5636 59.9988 32.0000 1.9608 1.9627 401.2468 401.7096 0.0723 -1.0000 -1.0000 2804958 1594765696.90 151.4994 59.9988 32.0000 1.9610 1.9629 401.3794 401.8406 0.0721 -1.0000 -1.0000 2805036 1594765697.00 151.4994 59.9988 32.0000 1.9611 1.9629 401.2395 401.7014 0.0723 -1.0000 -1.0000 2805099 1594765697.10 151.4994 59.9988 32.0000 1.9617 1.9636 401.1481 401.6103 0.0722 -1.0000 -1.0000 2805161 1594765697.20 151.4994 59.9988 32.0000 1.9610 1.9629 401.1459 401.6075 0.0722 -1.0000 -1.0000 2805239 1594765697.30 151.4994 59.9988 32.0000 1.9611 1.9629 401.1953 401.6560 0.0720 -1.0000 -1.0000 2805302 1594765697.40 151.4975 59.9988 32.0000 1.9606 1.9624 401.3794 401.8414 0.0722 -1.0000 -1.0000 2805583 1594765697.50 151.4975 59.9988 32.0000 1.9602 1.9621 401.4070 401.8685 0.0722 -1.0000 -1.0000 2805645 1594765697.60 151.4975 59.9988 32.0000 1.9611 1.9629 401.1716 401.6329 0.0721 -1.0000 -1.0000 2805708 1594765697.70 151.4975 59.9988 32.0000 1.9615 1.9634 401.1250 401.5885 0.0724 -1.0000 -1.0000 2805786 1594765697.80 151.4975 59.9988 32.0000 1.9607 1.9625 401.1799 401.6415 0.0721 -1.0000 -1.0000 2805848 1594765697.90 151.4760 59.9988 32.0000 1.9602 1.9621 401.3195 401.7807 0.0721 -1.0000 -1.0000 2806224 1594765698.00 151.4760 59.9988 32.0000 1.9605 1.9623 401.3777 401.8392 0.0722 -1.0000 -1.0000 2806301 1594765698.10 151.4760 59.9988 32.0000 1.9603 1.9621 401.3587 401.8206 0.0722 -1.0000 -1.0000 2806364 1594765698.20 151.4760 59.9988 32.0000 1.9609 1.9627 401.1663 401.6275 0.0721 -1.0000 -1.0000 2806426 1594765698.30 151.4760 59.9988 32.0000 1.9613 1.9631 401.1761 401.6381 0.0722 -1.0000 -1.0000 2806489 1594765698.40 151.4760 59.9988 32.0000 1.9613 1.9632 401.1558 401.6174 0.0722 -1.0000 -1.0000 2806551 1594765698.50 151.4547 59.9988 32.0000 1.9613 1.9631 401.1502 401.6118 0.0722 -1.0000 -1.0000 2806614 1594765698.60 151.4547 59.9988 32.0000 1.9610 1.9629 401.2931 401.7548 0.0722 -1.0000 -1.0000 2806692 1594765698.70 151.4547 59.9988 32.0000 1.9606 1.9624 401.2927 401.7548 0.0722 -1.0000 -1.0000 2806754 1594765698.80 151.4547 59.9988 32.0000 1.9616 1.9635 401.1237 401.5853 0.0722 -1.0000 -1.0000 2806817 1594765698.90 151.4547 59.9988 32.0000 1.9619 1.9638 401.0907 401.5519 0.0722 -1.0000 -1.0000 2806895 1594765699.00 151.5205 59.9988 32.0000 1.9605 1.9623 401.1974 401.6589 0.0721 -1.0000 -1.0000 2807458 1594765699.10 151.5205 59.9988 32.0000 1.9608 1.9627 401.4463 401.9079 0.0721 -1.0000 -1.0000 2807520 1594765699.20 151.5205 59.9988 32.0000 1.9611 1.9630 401.4297 401.8918 0.0722 -1.0000 -1.0000 2807598 1594765699.30 151.5205 59.9988 32.0000 1.9614 1.9633 401.4253 401.8871 0.0722 -1.0000 -1.0000 2807660 1594765699.40 151.5205 59.9988 32.0000 1.9612 1.9630 401.2387 401.6996 0.0721 -1.0000 -1.0000 2807739 1594765699.50 151.5009 59.9988 32.0000 1.9618 1.9636 401.1378 401.6002 0.0723 -1.0000 -1.0000 2807801 1594765699.60 151.4741 59.9988 32.0000 1.9617 1.9635 401.2250 401.6870 0.0723 -1.0000 -1.0000 2807863 1594765699.70 151.4741 59.9988 32.0000 1.9610 1.9629 401.3651 401.8270 0.0723 -1.0000 -1.0000 2807926 1594765699.80 151.4741 59.9988 32.0000 1.9598 1.9616 401.3665 401.8300 0.0724 -1.0000 -1.0000 2807988 1594765699.90 151.4741 59.9988 32.0000 1.9614 1.9633 401.2485 401.7102 0.0721 -1.0000 -1.0000 2808067 1594765700.00 151.4741 59.9988 32.0000 1.9615 1.9633 401.1256 401.5873 0.0722 -1.0000 -1.0000 2808192 1594765700.10 151.4652 59.9984 32.0000 1.9617 1.9636 401.1739 401.6353 0.0722 -1.0000 -1.0000 2808254 1594765700.20 151.4652 59.9984 32.0000 1.9612 1.9631 401.3764 401.8382 0.0722 -1.0000 -1.0000 2808317 1594765700.30 151.4652 59.9984 32.0000 1.9609 1.9627 401.3905 401.8529 0.0723 -1.0000 -1.0000 2808395 1594765700.40 151.4652 59.9984 32.0000 1.9613 1.9631 401.3089 401.7701 0.0721 -1.0000 -1.0000 2808457 1594765700.50 151.4652 59.9984 32.0000 1.9607 1.9626 401.2494 401.7105 0.0721 -1.0000 -1.0000 2808691 1594765700.60 151.4652 59.9984 32.0000 1.9616 1.9635 401.1559 401.6178 0.0723 -1.0000 -1.0000 2808770 1594765700.70 151.4652 59.9984 32.0000 1.9623 1.9642 401.2645 401.7272 0.0723 -1.0000 -1.0000 2808832 1594765700.80 151.4652 59.9984 32.0000 1.9609 1.9628 401.2883 401.7496 0.0722 -1.0000 -1.0000 2808895 1594765700.90 151.4960 59.9984 32.0000 1.9610 1.9628 401.4316 401.8936 0.0722 -1.0000 -1.0000 2808957 1594765701.00 151.5104 59.9984 32.0000 1.9616 1.9634 401.2364 401.6971 0.0721 -1.0000 -1.0000 2809191 1594765701.10 151.5104 59.9984 32.0000 1.9623 1.9642 401.1875 401.6492 0.0723 -1.0000 -1.0000 2809254 1594765701.20 151.5104 59.9984 32.0000 1.9618 1.9637 401.1606 401.6220 0.0721 -1.0000 -1.0000 2809332 1594765701.30 151.5104 59.9984 32.0000 1.9610 1.9629 401.2811 401.7425 0.0721 -1.0000 -1.0000 2809394 1594765701.40 151.5206 59.9984 32.0000 1.9606 1.9624 401.3291 401.7907 0.0722 -1.0000 -1.0000 2809472 1594765701.50 151.5360 59.9984 32.0000 1.9606 1.9624 401.3299 401.7912 0.0721 -1.0000 -1.0000 2809691 1594765701.60 151.5360 59.9984 32.0000 1.9619 1.9637 401.3941 401.8554 0.0721 -1.0000 -1.0000 2809754 1594765701.70 151.5360 59.9984 32.0000 1.9624 1.9642 401.2627 401.7245 0.0722 -1.0000 -1.0000 2809832 1594765701.80 151.5360 59.9984 32.0000 1.9621 1.9640 401.1995 401.6610 0.0721 -1.0000 -1.0000 2809895 1594765701.90 151.5360 59.9984 32.0000 1.9617 1.9635 401.2829 401.7443 0.0721 -1.0000 -1.0000 2809957 1594765702.00 151.4751 59.9984 32.0000 1.9613 1.9632 401.3622 401.8242 0.0722 -1.0000 -1.0000 2810316 1594765702.10 151.4751 59.9984 32.0000 1.9615 1.9633 401.2892 401.7512 0.0722 -1.0000 -1.0000 2810379 1594765702.20 151.4751 59.9984 32.0000 1.9623 1.9641 401.2923 401.7546 0.0722 -1.0000 -1.0000 2810441 1594765702.30 151.4751 59.9984 32.0000 1.9616 1.9634 401.2101 401.6717 0.0722 -1.0000 -1.0000 2810504 1594765702.40 151.4751 59.9984 32.0000 1.9617 1.9636 401.2456 401.7068 0.0721 -1.0000 -1.0000 2810582 1594765702.50 151.5087 59.9984 32.0000 1.9614 1.9632 401.3037 401.7651 0.0721 -1.0000 -1.0000 2810644 1594765702.60 151.5117 59.9984 32.0000 1.9614 1.9633 401.3946 401.8561 0.0721 -1.0000 -1.0000 2810707 1594765702.70 151.5117 59.9984 32.0000 1.9615 1.9633 401.4828 401.9453 0.0723 -1.0000 -1.0000 2810769 1594765702.80 151.5117 59.9984 32.0000 1.9622 1.9640 401.3532 401.8150 0.0721 -1.0000 -1.0000 2810832 1594765702.90 151.5117 59.9984 32.0000 1.9613 1.9631 401.1813 401.6419 0.0721 -1.0000 -1.0000 2810910 1594765703.00 151.4987 59.9984 32.0000 1.9620 1.9639 401.1748 401.6367 0.0722 -1.0000 -1.0000 2810972 1594765703.10 151.4439 59.9984 32.0000 1.9615 1.9634 401.1921 401.6536 0.0722 -1.0000 -1.0000 2811222 1594765703.20 151.4439 59.9984 32.0000 1.9617 1.9635 401.2782 401.7401 0.0722 -1.0000 -1.0000 2811285 1594765703.30 151.4439 59.9984 32.0000 1.9617 1.9636 401.2219 401.6825 0.0720 -1.0000 -1.0000 2811347 1594765703.40 151.4439 59.9984 32.0000 1.9619 1.9637 401.1977 401.6604 0.0723 -1.0000 -1.0000 2811425 1594765703.50 151.4439 59.9984 32.0000 1.9613 1.9632 401.1728 401.6348 0.0722 -1.0000 -1.0000 2811488 1594765703.60 151.4927 59.9984 32.0000 1.9613 1.9631 401.3183 401.7801 0.0722 -1.0000 -1.0000 2811972 1594765703.70 151.4927 59.9984 32.0000 1.9602 1.9620 401.4003 401.8623 0.0722 -1.0000 -1.0000 2812035 1594765703.80 151.4927 59.9984 32.0000 1.9614 1.9632 401.3214 401.7827 0.0722 -1.0000 -1.0000 2812112 1594765703.90 151.4927 59.9984 32.0000 1.9613 1.9631 401.1578 401.6195 0.0722 -1.0000 -1.0000 2812175 1594765704.00 151.4927 59.9984 32.0000 1.9614 1.9632 401.0839 401.5450 0.0721 -1.0000 -1.0000 2812253 1594765704.10 151.4804 59.9984 32.0000 1.9617 1.9635 401.2705 401.7320 0.0722 -1.0000 -1.0000 2812316 1594765704.20 151.4767 59.9984 32.0000 1.9615 1.9634 401.3083 401.7699 0.0721 -1.0000 -1.0000 2812378 1594765704.30 151.4767 59.9984 32.0000 1.9605 1.9623 401.3604 401.8219 0.0721 -1.0000 -1.0000 2812441 1594765704.40 151.4767 59.9984 32.0000 1.9618 1.9637 401.2315 401.6927 0.0722 -1.0000 -1.0000 2812503 1594765704.50 151.4767 59.9984 32.0000 1.9614 1.9632 401.1633 401.6252 0.0722 -1.0000 -1.0000 2812566 1594765704.60 151.4767 59.9984 32.0000 1.9620 1.9639 401.1744 401.6363 0.0722 -1.0000 -1.0000 2812644 1594765704.70 151.4767 59.9984 32.0000 1.9617 1.9636 401.3000 401.7610 0.0721 -1.0000 -1.0000 2812706 1594765704.80 151.4767 59.9984 32.0000 1.9612 1.9631 401.3765 401.8372 0.0720 -1.0000 -1.0000 2812769 1594765704.90 151.4767 59.9984 32.0000 1.9608 1.9627 401.3907 401.8532 0.0723 -1.0000 -1.0000 2812847 1594765705.00 151.4767 59.9984 32.0000 1.9605 1.9624 401.2451 401.7070 0.0722 -1.0000 -1.0000 2812909 1594765705.10 151.4824 59.9989 32.0000 1.9618 1.9636 401.1856 401.6473 0.0722 -1.0000 -1.0000 2813190 1594765705.20 151.4343 59.9989 32.0000 1.9620 1.9638 401.1340 401.5950 0.0721 -1.0000 -1.0000 2813253 1594765705.30 151.4343 59.9989 32.0000 1.9609 1.9628 401.1552 401.6166 0.0722 -1.0000 -1.0000 2813315 1594765705.40 151.4343 59.9989 32.0000 1.9604 1.9622 401.2727 401.7342 0.0721 -1.0000 -1.0000 2813394 1594765705.50 151.4343 59.9989 32.0000 1.9604 1.9623 401.2555 401.7171 0.0722 -1.0000 -1.0000 2813456 1594765705.60 151.4343 59.9989 32.0000 1.9611 1.9630 401.1937 401.6555 0.0722 -1.0000 -1.0000 2813519 1594765705.70 151.4343 59.9989 32.0000 1.9614 1.9633 401.1419 401.6037 0.0722 -1.0000 -1.0000 2813706 1594765705.80 151.4528 59.9989 32.0000 1.9609 1.9628 401.1601 401.6216 0.0722 -1.0000 -1.0000 2813768 1594765705.90 151.4528 59.9989 32.0000 1.9607 1.9626 401.3642 401.8259 0.0722 -1.0000 -1.0000 2813831 1594765706.00 151.4528 59.9989 32.0000 1.9602 1.9620 401.4037 401.8647 0.0720 -1.0000 -1.0000 2813909 1594765706.10 151.4528 59.9989 32.0000 1.9607 1.9626 401.3019 401.7636 0.0723 -1.0000 -1.0000 2813971 1594765706.20 151.4528 59.9989 32.0000 1.9618 1.9636 401.2526 401.7154 0.0723 -1.0000 -1.0000 2814034 1594765706.30 151.4769 59.9989 32.0000 1.9616 1.9634 401.1690 401.6298 0.0720 -1.0000 -1.0000 2814112 1594765706.40 151.4769 59.9989 32.0000 1.9621 1.9640 401.1037 401.5647 0.0721 -1.0000 -1.0000 2814175 1594765706.50 151.4769 59.9989 32.0000 1.9612 1.9631 401.0958 401.5570 0.0721 -1.0000 -1.0000 2814237 1594765706.60 151.4769 59.9989 32.0000 1.9618 1.9637 401.2085 401.6698 0.0721 -1.0000 -1.0000 2814315 1594765706.70 151.4769 59.9989 32.0000 1.9614 1.9633 401.2989 401.7602 0.0721 -1.0000 -1.0000 2814549 1594765706.80 151.5023 59.9989 32.0000 1.9616 1.9635 401.2784 401.7391 0.0721 -1.0000 -1.0000 2814612 1594765706.90 151.5392 59.9989 32.0000 1.9618 1.9637 401.1591 401.6202 0.0721 -1.0000 -1.0000 2814690 1594765707.00 151.5392 59.9989 32.0000 1.9613 1.9632 401.1892 401.6500 0.0721 -1.0000 -1.0000 2814752 1594765707.10 151.5392 59.9989 32.0000 1.9610 1.9628 401.2917 401.7534 0.0722 -1.0000 -1.0000 2814815 1594765707.20 151.5392 59.9989 32.0000 1.9609 1.9628 401.4184 401.8814 0.0724 -1.0000 -1.0000 2815065 1594765707.30 151.5392 59.9989 32.0000 1.9601 1.9620 401.4117 401.8730 0.0720 -1.0000 -1.0000 2815127 1594765707.40 151.4745 59.9989 32.0000 1.9623 1.9642 401.2821 401.7430 0.0722 -1.0000 -1.0000 2815206 1594765707.50 151.4745 59.9989 32.0000 1.9613 1.9631 401.2949 401.7571 0.0723 -1.0000 -1.0000 2815268 1594765707.60 151.4745 59.9989 32.0000 1.9619 1.9638 401.1616 401.6239 0.0722 -1.0000 -1.0000 2815331 1594765707.70 151.4745 59.9989 32.0000 1.9618 1.9637 401.2125 401.6733 0.0720 -1.0000 -1.0000 2816237 1594765707.80 151.4745 59.9989 32.0000 1.9606 1.9625 401.3272 401.7887 0.0722 -1.0000 -1.0000 2816331 1594765707.90 151.4745 59.9989 32.0000 1.9609 1.9628 401.4328 401.8934 0.0720 -1.0000 -1.0000 2816393 1594765708.00 151.4745 59.9989 32.0000 1.9606 1.9624 401.2324 401.6933 0.0721 -1.0000 -1.0000 2816471 1594765708.10 151.4745 59.9989 32.0000 1.9615 1.9634 401.1552 401.6173 0.0723 -1.0000 -1.0000 2816533 1594765708.20 151.4745 59.9989 32.0000 1.9616 1.9635 401.2797 401.7409 0.0721 -1.0000 -1.0000 2816596 1594765708.30 151.4745 59.9989 32.0000 1.9609 1.9627 401.2750 401.7363 0.0721 -1.0000 -1.0000 2816674 1594765708.40 151.4862 59.9989 32.0000 1.9611 1.9630 401.4313 401.8931 0.0722 -1.0000 -1.0000 2816736 1594765708.50 151.5679 59.9989 32.0000 1.9616 1.9635 401.3470 401.8090 0.0722 -1.0000 -1.0000 2816783 1594765708.60 151.5679 59.9989 32.0000 1.9619 1.9638 401.2191 401.6813 0.0722 -1.0000 -1.0000 2816861 1594765708.70 151.5679 59.9989 32.0000 1.9611 1.9629 401.1101 401.5709 0.0720 -1.0000 -1.0000 2817002 1594765708.80 151.5679 59.9989 32.0000 1.9616 1.9635 401.2432 401.7048 0.0722 -1.0000 -1.0000 2817064 1594765708.90 151.5679 59.9989 32.0000 1.9612 1.9631 401.4076 401.8694 0.0722 -1.0000 -1.0000 2817143 1594765709.00 151.5535 59.9989 32.0000 1.9612 1.9630 401.3812 401.8434 0.0722 -1.0000 -1.0000 2817205 1594765709.10 151.5535 59.9989 32.0000 1.9611 1.9630 401.1491 401.6105 0.0721 -1.0000 -1.0000 2817268 1594765709.20 151.5535 59.9989 32.0000 1.9607 1.9625 401.2410 401.7021 0.0721 -1.0000 -1.0000 2818143 1594765709.30 151.5539 59.9989 32.0000 1.9609 1.9627 401.2825 401.7440 0.0721 -1.0000 -1.0000 2818205 1594765709.40 151.5539 59.9989 32.0000 1.9607 1.9625 401.3648 401.8254 0.0720 -1.0000 -1.0000 2818267 1594765709.50 151.5539 59.9989 32.0000 1.9607 1.9625 401.2961 401.7575 0.0721 -1.0000 -1.0000 2818330 1594765709.60 151.5539 59.9989 32.0000 1.9613 1.9632 401.2190 401.6804 0.0721 -1.0000 -1.0000 2818408 1594765709.70 151.5539 59.9989 32.0000 1.9618 1.9637 401.1177 401.5792 0.0722 -1.0000 -1.0000 2818470 1594765709.80 151.5539 59.9989 32.0000 1.9614 1.9632 401.2244 401.6854 0.0721 -1.0000 -1.0000 2818533 1594765709.90 151.5539 59.9989 32.0000 1.9611 1.9630 401.2666 401.7280 0.0722 -1.0000 -1.0000 2818595 1594765710.00 151.5539 59.9989 32.0000 1.9603 1.9622 401.4004 401.8616 0.0721 -1.0000 -1.0000 2818673 1594765710.10 151.5295 59.9994 32.0000 1.9607 1.9626 401.2722 401.7332 0.0721 -1.0000 -1.0000 2818736 1594765710.20 151.5295 59.9994 32.0000 1.9610 1.9628 401.1534 401.6147 0.0720 -1.0000 -1.0000 2818798 1594765710.30 151.5295 59.9994 32.0000 1.9615 1.9634 401.1968 401.6572 0.0720 -1.0000 -1.0000 2818877 1594765710.40 151.5295 59.9994 32.0000 1.9615 1.9633 401.2999 401.7608 0.0721 -1.0000 -1.0000 2818939 1594765710.50 151.5295 59.9994 32.0000 1.9608 1.9627 401.3695 401.8308 0.0720 -1.0000 -1.0000 2819002 1594765710.60 151.5295 59.9994 32.0000 1.9605 1.9624 401.3790 401.8404 0.0722 -1.0000 -1.0000 2819080 1594765710.70 151.5296 59.9994 32.0000 1.9604 1.9622 401.4324 401.8937 0.0722 -1.0000 -1.0000 2819142 1594765710.80 151.5305 59.9994 32.0000 1.9615 1.9633 401.2505 401.7127 0.0722 -1.0000 -1.0000 2819205 1594765710.90 151.5305 59.9994 32.0000 1.9610 1.9629 401.1890 401.6496 0.0720 -1.0000 -1.0000 2819283 1594765711.00 151.5305 59.9994 32.0000 1.9620 1.9639 401.1422 401.6038 0.0722 -1.0000 -1.0000 2819345 1594765711.10 151.5305 59.9994 32.0000 1.9612 1.9631 401.2186 401.6801 0.0722 -1.0000 -1.0000 2819408 1594765711.20 151.5305 59.9994 32.0000 1.9608 1.9627 401.2782 401.7399 0.0722 -1.0000 -1.0000 2819486 1594765711.30 151.5305 59.9994 32.0000 1.9604 1.9623 401.3017 401.7632 0.0721 -1.0000 -1.0000 2819533 1594765711.40 151.5305 59.9994 32.0000 1.9609 1.9627 401.1914 401.6517 0.0721 -1.0000 -1.0000 2819611 1594765711.50 151.5305 59.9994 32.0000 1.9609 1.9628 401.1989 401.6597 0.0720 -1.0000 -1.0000 2819673 1594765711.60 151.5305 59.9994 32.0000 1.9606 1.9625 401.3326 401.7938 0.0721 -1.0000 -1.0000 2819736 1594765711.70 151.5305 59.9994 32.0000 1.9598 1.9616 401.3591 401.8204 0.0722 -1.0000 -1.0000 2819814 1594765711.80 151.5305 59.9994 32.0000 1.9603 1.9621 401.3597 401.8218 0.0722 -1.0000 -1.0000 2819876 1594765711.90 151.5110 59.9994 32.0000 1.9607 1.9626 401.2086 401.6707 0.0722 -1.0000 -1.0000 2819939 1594765712.00 151.5110 59.9994 32.0000 1.9608 1.9626 401.1609 401.6219 0.0721 -1.0000 -1.0000 2820002 1594765712.10 151.5110 59.9994 32.0000 1.9616 1.9634 401.1931 401.6546 0.0722 -1.0000 -1.0000 2820064 1594765712.20 151.5110 59.9994 32.0000 1.9605 1.9624 401.1456 401.6065 0.0721 -1.0000 -1.0000 2820127 1594765712.30 151.5110 59.9994 32.0000 1.9600 1.9619 401.3917 401.8531 0.0721 -1.0000 -1.0000 2820220 1594765712.40 151.5060 59.9994 32.0000 1.9601 1.9619 401.3570 401.8181 0.0721 -1.0000 -1.0000 2820282 1594765712.50 151.5046 59.9994 32.0000 1.9599 1.9618 401.2538 401.7156 0.0721 -1.0000 -1.0000 2820345 1594765712.60 151.5046 59.9994 32.0000 1.9615 1.9633 401.1948 401.6561 0.0723 -1.0000 -1.0000 2820423 1594765712.70 151.5046 59.9994 32.0000 1.9613 1.9631 401.1344 401.5966 0.0722 -1.0000 -1.0000 2820486 1594765712.80 151.5046 59.9994 32.0000 1.9606 1.9625 401.1746 401.6359 0.0721 -1.0000 -1.0000 2820970 1594765712.90 151.5046 59.9994 32.0000 1.9598 1.9617 401.2780 401.7385 0.0721 -1.0000 -1.0000 2821048 1594765713.00 151.5046 59.9994 32.0000 1.9603 1.9622 401.4179 401.8792 0.0721 -1.0000 -1.0000 2821110 1594765713.10 151.5046 59.9994 32.0000 1.9606 1.9624 401.3951 401.8570 0.0722 -1.0000 -1.0000 2821173 1594765713.20 151.5046 59.9994 32.0000 1.9602 1.9621 401.2131 401.6740 0.0720 -1.0000 -1.0000 2821235 1594765713.30 151.5046 59.9994 32.0000 1.9604 1.9623 401.1612 401.6229 0.0722 -1.0000 -1.0000 2821470 1594765713.40 151.4910 59.9994 32.0000 1.9603 1.9622 401.3436 401.8048 0.0721 -1.0000 -1.0000 2821548 1594765713.50 151.4813 59.9994 32.0000 1.9599 1.9618 401.3700 401.8320 0.0722 -1.0000 -1.0000 2821610 1594765713.60 151.4813 59.9994 32.0000 1.9601 1.9620 401.3718 401.8340 0.0722 -1.0000 -1.0000 2821673 1594765713.70 151.4813 59.9994 32.0000 1.9605 1.9623 401.2437 401.7050 0.0721 -1.0000 -1.0000 2821751 1594765713.80 151.4850 59.9994 32.0000 1.9607 1.9626 401.1628 401.6244 0.0722 -1.0000 -1.0000 2821813 1594765713.90 151.4850 59.9994 32.0000 1.9610 1.9628 401.1117 401.5725 0.0720 -1.0000 -1.0000 2821876 1594765714.00 151.4855 59.9994 32.0000 1.9607 1.9626 401.0412 401.5019 0.0721 -1.0000 -1.0000 2821954 1594765714.10 151.5080 59.9994 32.0000 1.9596 1.9615 401.3178 401.7802 0.0723 -1.0000 -1.0000 2822017 1594765714.20 151.5080 59.9994 32.0000 1.9597 1.9615 401.3686 401.8304 0.0721 -1.0000 -1.0000 2822079 1594765714.30 151.5080 59.9994 32.0000 1.9602 1.9620 401.2592 401.7218 0.0722 -1.0000 -1.0000 2822157 1594765714.40 151.5080 59.9994 32.0000 1.9612 1.9630 401.1398 401.6007 0.0721 -1.0000 -1.0000 2822485 1594765714.50 151.5080 59.9994 32.0000 1.9613 1.9631 401.1556 401.6169 0.0722 -1.0000 -1.0000 2822532 1594765714.60 151.5326 59.9992 32.0000 1.9603 1.9621 401.3336 401.7956 0.0722 -1.0000 -1.0000 2822610 1594765714.70 151.5326 59.9992 32.0000 1.9599 1.9618 401.3095 401.7716 0.0722 -1.0000 -1.0000 2822672 1594765714.80 151.5326 59.9992 32.0000 1.9609 1.9627 401.2931 401.7554 0.0723 -1.0000 -1.0000 2822735 1594765714.90 151.5326 59.9992 32.0000 1.9616 1.9635 401.1285 401.5892 0.0721 -1.0000 -1.0000 2822813 1594765715.00 151.5326 59.9992 32.0000 1.9618 1.9637 401.1615 401.6231 0.0721 -1.0000 -1.0000 2822876 1594765715.10 151.5326 59.9992 32.0000 1.9600 1.9619 401.2266 401.6881 0.0722 -1.0000 -1.0000 2822938 1594765715.20 151.5094 59.9992 32.0000 1.9601 1.9620 401.2445 401.7059 0.0722 -1.0000 -1.0000 2823001 1594765715.30 151.5094 59.9992 32.0000 1.9608 1.9627 401.2913 401.7535 0.0722 -1.0000 -1.0000 2823079 1594765715.40 151.5094 59.9992 32.0000 1.9612 1.9630 401.2612 401.7221 0.0721 -1.0000 -1.0000 2823469 1594765715.50 151.5094 59.9992 32.0000 1.9614 1.9633 401.1460 401.6078 0.0722 -1.0000 -1.0000 2823532 1594765715.60 151.5094 59.9992 32.0000 1.9612 1.9630 401.1882 401.6492 0.0721 -1.0000 -1.0000 2823594 1594765715.70 151.5056 59.9992 32.0000 1.9607 1.9626 401.2985 401.7603 0.0722 -1.0000 -1.0000 2823672 1594765715.80 151.5053 59.9992 32.0000 1.9608 1.9626 401.2115 401.6733 0.0722 -1.0000 -1.0000 2823735 1594765715.90 151.5053 59.9992 32.0000 1.9608 1.9627 401.1620 401.6244 0.0723 -1.0000 -1.0000 2824219 1594765716.00 151.5053 59.9992 32.0000 1.9608 1.9626 401.1425 401.6040 0.0722 -1.0000 -1.0000 2824297 1594765716.10 151.5053 59.9992 32.0000 1.9602 1.9621 401.2977 401.7594 0.0721 -1.0000 -1.0000 2824360 1594765716.20 151.5053 59.9992 32.0000 1.9607 1.9625 401.4024 401.8640 0.0722 -1.0000 -1.0000 2824422 1594765716.30 151.5053 59.9992 32.0000 1.9604 1.9623 401.2705 401.7325 0.0722 -1.0000 -1.0000 2824500 1594765716.40 151.5053 59.9992 32.0000 1.9615 1.9633 401.1770 401.6389 0.0722 -1.0000 -1.0000 2824719 1594765716.50 151.5053 59.9992 32.0000 1.9611 1.9629 401.1265 401.5879 0.0721 -1.0000 -1.0000 2824781 1594765716.60 151.5053 59.9992 32.0000 1.9611 1.9630 401.1282 401.5881 0.0720 -1.0000 -1.0000 2824859 1594765716.70 151.5053 59.9992 32.0000 1.9602 1.9621 401.2893 401.7512 0.0722 -1.0000 -1.0000 2824922 1594765716.80 151.5213 59.9992 32.0000 1.9604 1.9622 401.1674 401.6293 0.0722 -1.0000 -1.0000 2824985 1594765716.90 151.5213 59.9992 32.0000 1.9617 1.9636 401.0364 401.4981 0.0722 -1.0000 -1.0000 2825047 1594765717.00 151.5213 59.9992 32.0000 1.9606 1.9624 401.2111 401.6731 0.0722 -1.0000 -1.0000 2825109 1594765717.10 151.5213 59.9992 32.0000 1.9604 1.9623 401.2037 401.6648 0.0721 -1.0000 -1.0000 2825172 1594765717.20 151.5133 59.9992 32.0000 1.9602 1.9621 401.3003 401.7619 0.0722 -1.0000 -1.0000 2825250 1594765717.30 151.4934 59.9992 32.0000 1.9600 1.9619 401.2961 401.7583 0.0722 -1.0000 -1.0000 2825312 1594765717.40 151.4877 59.9992 32.0000 1.9615 1.9634 401.2608 401.7223 0.0721 -1.0000 -1.0000 2825547 1594765717.50 151.4877 59.9992 32.0000 1.9609 1.9627 401.0423 401.5031 0.0721 -1.0000 -1.0000 2825610 1594765717.60 151.4877 59.9992 32.0000 1.9608 1.9627 401.1485 401.6097 0.0721 -1.0000 -1.0000 2825672 1594765717.70 151.4877 59.9992 32.0000 1.9598 1.9616 401.3349 401.7949 0.0718 -1.0000 -1.0000 2825750 1594765717.80 151.4877 59.9992 32.0000 1.9603 1.9621 401.3858 401.8469 0.0721 -1.0000 -1.0000 2825812 1594765717.90 151.5107 59.9992 32.0000 1.9603 1.9621 401.2328 401.6949 0.0722 -1.0000 -1.0000 2826047 1594765718.00 151.5107 59.9992 32.0000 1.9606 1.9624 401.1256 401.5863 0.0720 -1.0000 -1.0000 2826109 1594765718.10 151.5107 59.9992 32.0000 1.9620 1.9638 401.0235 401.4855 0.0723 -1.0000 -1.0000 2826172 1594765718.20 151.5107 59.9992 32.0000 1.9613 1.9632 401.1280 401.5899 0.0722 -1.0000 -1.0000 2826234 1594765718.30 151.5107 59.9992 32.0000 1.9606 1.9624 401.3582 401.8201 0.0722 -1.0000 -1.0000 2826312 1594765718.40 151.5016 59.9992 32.0000 1.9602 1.9620 401.3711 401.8337 0.0723 -1.0000 -1.0000 2826375 1594765718.50 151.4825 59.9992 32.0000 1.9599 1.9618 401.2864 401.7482 0.0722 -1.0000 -1.0000 2826609 1594765718.60 151.4825 59.9992 32.0000 1.9612 1.9631 401.3330 401.7953 0.0723 -1.0000 -1.0000 2826672 1594765718.70 151.4825 59.9992 32.0000 1.9616 1.9634 401.1766 401.6381 0.0721 -1.0000 -1.0000 2826734 1594765718.80 151.4825 59.9992 32.0000 1.9613 1.9632 401.1768 401.6381 0.0722 -1.0000 -1.0000 2826797 1594765718.90 151.4825 59.9992 32.0000 1.9610 1.9628 401.1526 401.6132 0.0720 -1.0000 -1.0000 2826875 1594765719.00 151.4151 59.9992 32.0000 1.9604 1.9622 401.2542 401.7154 0.0722 -1.0000 -1.0000 2827203 1594765719.10 151.4151 59.9992 32.0000 1.9601 1.9619 401.3755 401.8381 0.0723 -1.0000 -1.0000 2827265 1594765719.20 151.4151 59.9992 32.0000 1.9609 1.9628 401.3030 401.7640 0.0720 -1.0000 -1.0000 2827343 1594765719.30 151.4151 59.9992 32.0000 1.9614 1.9633 401.1506 401.6124 0.0722 -1.0000 -1.0000 2827406 1594765719.40 151.4151 59.9992 32.0000 1.9611 1.9630 401.2221 401.6844 0.0723 -1.0000 -1.0000 2827484 1594765719.50 151.5116 59.9992 32.0000 1.9605 1.9623 401.3769 401.8385 0.0721 -1.0000 -1.0000 2827546 1594765719.60 151.4445 59.9992 32.0000 1.9604 1.9623 401.3838 401.8458 0.0721 -1.0000 -1.0000 2827609 1594765719.70 151.4445 59.9992 32.0000 1.9606 1.9625 401.3937 401.8556 0.0723 -1.0000 -1.0000 2827671 1594765719.80 151.4445 59.9992 32.0000 1.9611 1.9630 401.2563 401.7188 0.0723 -1.0000 -1.0000 2827734 1594765719.90 151.4445 59.9992 32.0000 1.9615 1.9634 401.1638 401.6260 0.0723 -1.0000 -1.0000 2827796 1594765720.00 151.4445 59.9992 32.0000 1.9605 1.9623 401.1077 401.5688 0.0720 -1.0000 -1.0000 2827984 1594765720.10 151.4445 59.9992 32.0000 1.9604 1.9622 401.2383 401.7003 0.0722 -1.0000 -1.0000 2828046 1594765720.20 151.4445 59.9992 32.0000 1.9611 1.9629 401.3097 401.7708 0.0721 -1.0000 -1.0000 2828109 1594765720.30 151.4445 59.9992 32.0000 1.9612 1.9631 401.2471 401.7082 0.0721 -1.0000 -1.0000 2828187 1594765720.40 151.4445 59.9992 32.0000 1.9612 1.9631 401.1609 401.6225 0.0722 -1.0000 -1.0000 2828250 1594765720.50 151.4494 59.9992 32.0000 1.9606 1.9625 401.2688 401.7302 0.0722 -1.0000 -1.0000 2828531 1594765720.60 151.4794 59.9992 32.0000 1.9600 1.9619 401.3412 401.8035 0.0722 -1.0000 -1.0000 2828593 1594765720.70 151.4814 59.9992 32.0000 1.9600 1.9618 401.3216 401.7833 0.0721 -1.0000 -1.0000 2828671 1594765720.80 151.4814 59.9992 32.0000 1.9607 1.9626 401.3993 401.8596 0.0720 -1.0000 -1.0000 2828734 1594765720.90 151.4814 59.9992 32.0000 1.9619 1.9638 401.3104 401.7714 0.0720 -1.0000 -1.0000 2828812 1594765721.00 151.4814 59.9992 32.0000 1.9618 1.9636 401.1866 401.6475 0.0721 -1.0000 -1.0000 2828984 1594765721.10 151.4814 59.9992 32.0000 1.9615 1.9633 401.1867 401.6483 0.0722 -1.0000 -1.0000 2829046 1594765721.20 151.4587 59.9992 32.0000 1.9608 1.9626 401.2441 401.7060 0.0721 -1.0000 -1.0000 2829124 1594765721.30 151.4587 59.9992 32.0000 1.9609 1.9628 401.3517 401.8131 0.0722 -1.0000 -1.0000 2829187 1594765721.40 151.4587 59.9992 32.0000 1.9613 1.9631 401.2400 401.7020 0.0722 -1.0000 -1.0000 2829265 1594765721.50 151.4587 59.9992 32.0000 1.9610 1.9629 401.2746 401.7358 0.0721 -1.0000 -1.0000 2829499 1594765721.60 151.4587 59.9992 32.0000 1.9612 1.9631 401.2263 401.6869 0.0720 -1.0000 -1.0000 2829561 1594765721.70 151.4668 59.9992 32.0000 1.9603 1.9622 401.3090 401.7706 0.0722 -1.0000 -1.0000 2829624 1594765721.80 151.4897 59.9992 32.0000 1.9606 1.9625 401.4459 401.9089 0.0723 -1.0000 -1.0000 2829687 1594765721.90 151.4897 59.9992 32.0000 1.9606 1.9624 401.3725 401.8341 0.0721 -1.0000 -1.0000 2829749 1594765722.00 151.4897 59.9992 32.0000 1.9610 1.9628 401.3575 401.8198 0.0723 -1.0000 -1.0000 2830234 1594765722.10 151.4897 59.9992 32.0000 1.9620 1.9639 401.1642 401.6264 0.0722 -1.0000 -1.0000 2830296 1594765722.20 151.4897 59.9992 32.0000 1.9614 1.9632 401.1911 401.6522 0.0721 -1.0000 -1.0000 2830358 1594765722.30 151.4897 59.9992 32.0000 1.9614 1.9633 401.2481 401.7087 0.0720 -1.0000 -1.0000 2830436 1594765722.40 151.4897 59.9992 32.0000 1.9611 1.9629 401.2560 401.7172 0.0722 -1.0000 -1.0000 2830499 1594765722.50 151.4897 59.9992 32.0000 1.9622 1.9641 401.2407 401.7025 0.0721 -1.0000 -1.0000 2830577 1594765722.60 151.4677 59.9992 32.0000 1.9617 1.9635 401.1397 401.6009 0.0721 -1.0000 -1.0000 2830764 1594765722.70 151.4676 59.9992 32.0000 1.9613 1.9632 401.2514 401.7130 0.0721 -1.0000 -1.0000 2830827 1594765722.80 151.4676 59.9992 32.0000 1.9617 1.9636 401.4040 401.8651 0.0721 -1.0000 -1.0000 2830889 1594765722.90 151.4676 59.9992 32.0000 1.9610 1.9629 401.4509 401.9119 0.0721 -1.0000 -1.0000 2830952 1594765723.00 151.4676 59.9992 32.0000 1.9610 1.9629 401.3538 401.8163 0.0723 -1.0000 -1.0000 2831014 1594765723.10 151.4676 59.9992 32.0000 1.9609 1.9627 401.2725 401.7341 0.0721 -1.0000 -1.0000 2831249 1594765723.20 151.4819 59.9992 32.0000 1.9615 1.9633 401.1146 401.5754 0.0721 -1.0000 -1.0000 2831311 1594765723.30 151.4447 59.9992 32.0000 1.9613 1.9631 401.1451 401.6055 0.0720 -1.0000 -1.0000 2831374 1594765723.40 151.4879 59.9992 32.0000 1.9614 1.9633 401.2784 401.7389 0.0720 -1.0000 -1.0000 2831452 1594765723.50 151.4879 59.9992 32.0000 1.9611 1.9629 401.4380 401.8995 0.0721 -1.0000 -1.0000 2831514 1594765723.60 151.4879 59.9992 32.0000 1.9617 1.9636 401.2249 401.6861 0.0721 -1.0000 -1.0000 2831733 1594765723.70 151.4879 59.9992 32.0000 1.9615 1.9633 401.1313 401.5921 0.0721 -1.0000 -1.0000 2831811 1594765723.80 151.4879 59.9992 32.0000 1.9619 1.9637 401.2147 401.6759 0.0721 -1.0000 -1.0000 2831873 1594765723.90 151.4974 59.9992 32.0000 1.9605 1.9623 401.3764 401.8365 0.0720 -1.0000 -1.0000 2831936 1594765724.00 151.4974 59.9992 32.0000 1.9605 1.9624 401.3673 401.8283 0.0720 -1.0000 -1.0000 2832014 1594765724.10 151.4974 59.9992 32.0000 1.9615 1.9634 401.3858 401.8471 0.0722 -1.0000 -1.0000 2832202 1594765724.20 151.4974 59.9992 32.0000 1.9621 1.9639 401.2342 401.6954 0.0722 -1.0000 -1.0000 2832264 1594765724.30 151.4974 59.9992 32.0000 1.9616 1.9634 401.1746 401.6357 0.0720 -1.0000 -1.0000 2832342 1594765724.40 151.4974 59.9992 32.0000 1.9618 1.9637 401.1801 401.6417 0.0722 -1.0000 -1.0000 2832405 1594765724.50 151.4945 59.9992 32.0000 1.9619 1.9638 401.3742 401.8350 0.0721 -1.0000 -1.0000 2832451 1594765724.60 151.4945 59.9992 32.0000 1.9608 1.9627 401.4195 401.8825 0.0724 -1.0000 -1.0000 2833014 1594765724.70 151.4945 59.9992 32.0000 1.9616 1.9635 401.2225 401.6842 0.0721 -1.0000 -1.0000 2833076 1594765724.80 151.4945 59.9992 32.0000 1.9624 1.9643 401.1909 401.6517 0.0721 -1.0000 -1.0000 2833139 1594765724.90 151.4945 59.9992 32.0000 1.9621 1.9640 401.2072 401.6685 0.0721 -1.0000 -1.0000 2833217 1594765725.00 151.4945 59.9992 32.0000 1.9613 1.9632 401.4007 401.8612 0.0720 -1.0000 -1.0000 2833279 1594765725.10 151.4945 59.9992 32.0000 1.9611 1.9629 401.4054 401.8660 0.0720 -1.0000 -1.0000 2833452 1594765725.20 151.4945 59.9992 32.0000 1.9615 1.9634 401.3253 401.7866 0.0722 -1.0000 -1.0000 2833530 1594765725.30 151.4945 59.9992 32.0000 1.9619 1.9638 401.1938 401.6545 0.0720 -1.0000 -1.0000 2833592 1594765725.40 151.4759 59.9990 32.0000 1.9622 1.9641 401.1253 401.5866 0.0721 -1.0000 -1.0000 2833670 1594765725.50 151.4671 59.9990 32.0000 1.9615 1.9634 401.2726 401.7337 0.0722 -1.0000 -1.0000 2833733 1594765725.60 151.4671 59.9990 32.0000 1.9613 1.9631 401.3531 401.8155 0.0722 -1.0000 -1.0000 2833795 1594765725.70 151.4671 59.9990 32.0000 1.9612 1.9630 401.3470 401.8071 0.0720 -1.0000 -1.0000 2833967 1594765725.80 151.5545 59.9990 32.0000 1.9605 1.9623 401.3267 401.7886 0.0722 -1.0000 -1.0000 2834030 1594765725.90 151.5545 59.9990 32.0000 1.9621 1.9640 401.1068 401.5688 0.0722 -1.0000 -1.0000 2834107 1594765726.00 151.5545 59.9990 32.0000 1.9614 1.9632 401.2070 401.6674 0.0720 -1.0000 -1.0000 2834170 1594765726.10 151.5545 59.9990 32.0000 1.9622 1.9641 401.2958 401.7569 0.0722 -1.0000 -1.0000 2834233 1594765726.20 151.4622 59.9990 32.0000 1.9607 1.9626 401.4181 401.8796 0.0720 -1.0000 -1.0000 2834482 1594765726.30 151.4622 59.9990 32.0000 1.9604 1.9623 401.3298 401.7908 0.0720 -1.0000 -1.0000 2834545 1594765726.40 151.4622 59.9990 32.0000 1.9612 1.9630 401.2435 401.7047 0.0722 -1.0000 -1.0000 2834607 1594765726.50 151.4622 59.9990 32.0000 1.9615 1.9633 401.1211 401.5824 0.0721 -1.0000 -1.0000 2834670 1594765726.60 151.4622 59.9990 32.0000 1.9617 1.9636 401.1780 401.6404 0.0722 -1.0000 -1.0000 2834748 1594765726.70 151.5224 59.9990 32.0000 1.9611 1.9630 401.3054 401.7662 0.0721 -1.0000 -1.0000 2834810 1594765726.80 151.5224 59.9990 32.0000 1.9604 1.9622 401.3708 401.8323 0.0721 -1.0000 -1.0000 2834873 1594765726.90 151.5224 59.9990 32.0000 1.9610 1.9628 401.3300 401.7916 0.0721 -1.0000 -1.0000 2834951 1594765727.00 151.5224 59.9990 32.0000 1.9617 1.9636 401.1796 401.6407 0.0721 -1.0000 -1.0000 2835013 1594765727.10 151.5224 59.9990 32.0000 1.9617 1.9636 401.1863 401.6484 0.0723 -1.0000 -1.0000 2835076 1594765727.20 151.5258 59.9990 32.0000 1.9612 1.9630 401.2665 401.7277 0.0721 -1.0000 -1.0000 2835138 1594765727.30 151.5388 59.9990 32.0000 1.9602 1.9620 401.3670 401.8280 0.0720 -1.0000 -1.0000 2835201 1594765727.40 151.5388 59.9990 32.0000 1.9618 1.9637 401.3015 401.7623 0.0720 -1.0000 -1.0000 2835279 1594765727.50 151.5388 59.9990 32.0000 1.9618 1.9636 401.2464 401.7075 0.0721 -1.0000 -1.0000 2835341 1594765727.60 151.5388 59.9990 32.0000 1.9620 1.9638 401.1858 401.6471 0.0721 -1.0000 -1.0000 2835404 1594765727.70 151.5388 59.9990 32.0000 1.9612 1.9631 401.2014 401.6627 0.0722 -1.0000 -1.0000 2835545 1594765727.80 151.5686 59.9990 32.0000 1.9608 1.9626 401.2745 401.7350 0.0719 -1.0000 -1.0000 2835607 1594765727.90 151.5686 59.9990 32.0000 1.9603 1.9621 401.4069 401.8663 0.0719 -1.0000 -1.0000 2835669 1594765728.00 151.5686 59.9990 32.0000 1.9610 1.9629 401.3191 401.7805 0.0721 -1.0000 -1.0000 2835732 1594765728.10 151.5686 59.9990 32.0000 1.9615 1.9634 401.2404 401.7014 0.0721 -1.0000 -1.0000 2835810 1594765728.20 151.5686 59.9990 32.0000 1.9612 1.9630 401.3243 401.7852 0.0721 -1.0000 -1.0000 2836045 1594765728.30 151.5510 59.9990 32.0000 1.9612 1.9630 401.3595 401.8206 0.0720 -1.0000 -1.0000 2836123 1594765728.40 151.5474 59.9990 32.0000 1.9603 1.9621 401.3418 401.8031 0.0721 -1.0000 -1.0000 2836185 1594765728.50 151.5474 59.9990 32.0000 1.9613 1.9631 401.1567 401.6194 0.0724 -1.0000 -1.0000 2836247 1594765728.60 151.5474 59.9990 32.0000 1.9613 1.9632 401.0488 401.5095 0.0721 -1.0000 -1.0000 2836326 1594765728.70 151.5474 59.9990 32.0000 1.9606 1.9625 401.2363 401.6982 0.0722 -1.0000 -1.0000 2836810 1594765728.80 151.5475 59.9990 32.0000 1.9603 1.9622 401.3184 401.7793 0.0721 -1.0000 -1.0000 2836872 1594765728.90 151.5489 59.9990 32.0000 1.9606 1.9625 401.1943 401.6564 0.0722 -1.0000 -1.0000 2836935 1594765729.00 151.5489 59.9990 32.0000 1.9614 1.9632 401.0696 401.5309 0.0722 -1.0000 -1.0000 2837013 1594765729.10 151.5489 59.9990 32.0000 1.9612 1.9631 401.0715 401.5324 0.0721 -1.0000 -1.0000 2837075 1594765729.20 151.5489 59.9990 32.0000 1.9606 1.9624 401.1915 401.6523 0.0721 -1.0000 -1.0000 2837341 1594765729.30 151.5489 59.9990 32.0000 1.9603 1.9622 401.3806 401.8424 0.0722 -1.0000 -1.0000 2837419 1594765729.40 151.5058 59.9990 32.0000 1.9604 1.9622 401.2822 401.7438 0.0721 -1.0000 -1.0000 2837482 1594765729.50 151.5058 59.9990 32.0000 1.9605 1.9623 401.2086 401.6697 0.0721 -1.0000 -1.0000 2837544 1594765729.60 151.5058 59.9990 32.0000 1.9607 1.9626 401.1798 401.6404 0.0721 -1.0000 -1.0000 2837622 1594765729.70 151.5058 59.9990 32.0000 1.9612 1.9630 401.2127 401.6735 0.0720 -1.0000 -1.0000 2837685 1594765729.80 151.5058 59.9990 32.0000 1.9609 1.9627 401.3114 401.7728 0.0722 -1.0000 -1.0000 2837747 1594765729.90 151.5158 59.9991 32.0000 1.9606 1.9625 401.3671 401.8293 0.0723 -1.0000 -1.0000 2837810 1594765730.00 151.5357 59.9995 32.0000 1.9611 1.9629 401.3173 401.7786 0.0721 -1.0000 -1.0000 2837888 1594765730.10 151.5357 59.9995 32.0000 1.9619 1.9637 401.1592 401.6207 0.0721 -1.0000 -1.0000 2837950 1594765730.20 151.5357 59.9995 32.0000 1.9620 1.9638 401.1332 401.5943 0.0721 -1.0000 -1.0000 2838013 1594765730.30 151.5357 59.9995 32.0000 1.9609 1.9628 401.0872 401.5490 0.0722 -1.0000 -1.0000 2838497 1594765730.40 151.5357 59.9995 32.0000 1.9607 1.9626 401.3398 401.8004 0.0721 -1.0000 -1.0000 2838559 1594765730.50 151.5357 59.9995 32.0000 1.9601 1.9620 401.3209 401.7826 0.0721 -1.0000 -1.0000 2838622 1594765730.60 151.5415 59.9995 32.0000 1.9605 1.9624 401.3065 401.7672 0.0720 -1.0000 -1.0000 2838700 1594765730.70 151.5415 59.9995 32.0000 1.9611 1.9629 401.2556 401.7174 0.0722 -1.0000 -1.0000 2838762 1594765730.80 151.5415 59.9995 32.0000 1.9612 1.9630 401.1176 401.5784 0.0721 -1.0000 -1.0000 2838997 1594765730.90 151.5415 59.9995 32.0000 1.9611 1.9629 401.1345 401.5953 0.0721 -1.0000 -1.0000 2839075 1594765731.00 151.5415 59.9995 32.0000 1.9612 1.9630 401.1478 401.6093 0.0722 -1.0000 -1.0000 2839137 1594765731.10 151.5426 59.9995 32.0000 1.9607 1.9626 401.3024 401.7643 0.0722 -1.0000 -1.0000 2839200 1594765731.20 151.5467 59.9995 32.0000 1.9606 1.9624 401.3398 401.8014 0.0721 -1.0000 -1.0000 2839278 1594765731.30 151.5467 59.9995 32.0000 1.9611 1.9630 401.2477 401.7093 0.0722 -1.0000 -1.0000 2839512 1594765731.40 151.5467 59.9995 32.0000 1.9616 1.9635 401.1270 401.5877 0.0720 -1.0000 -1.0000 2839591 1594765731.50 151.5467 59.9995 32.0000 1.9605 1.9624 401.1751 401.6364 0.0722 -1.0000 -1.0000 2839653 1594765731.60 151.5467 59.9995 32.0000 1.9606 1.9624 401.2964 401.7579 0.0721 -1.0000 -1.0000 2839715 1594765731.70 151.4902 59.9995 32.0000 1.9609 1.9628 401.3553 401.8157 0.0720 -1.0000 -1.0000 2839794 1594765731.80 151.4902 59.9995 32.0000 1.9603 1.9622 401.2758 401.7370 0.0721 -1.0000 -1.0000 2839856 1594765731.90 151.4902 59.9995 32.0000 1.9609 1.9627 401.0989 401.5598 0.0721 -1.0000 -1.0000 2839919 1594765732.00 151.4902 59.9995 32.0000 1.9610 1.9628 401.1195 401.5813 0.0723 -1.0000 -1.0000 2839981 1594765732.10 151.4902 59.9995 32.0000 1.9611 1.9629 401.1116 401.5732 0.0721 -1.0000 -1.0000 2840044 1594765732.20 151.5473 59.9995 32.0000 1.9604 1.9623 401.2745 401.7359 0.0721 -1.0000 -1.0000 2840106 1594765732.30 151.5584 59.9995 32.0000 1.9604 1.9622 401.4049 401.8663 0.0721 -1.0000 -1.0000 2840496 1594765732.40 151.5584 59.9995 32.0000 1.9609 1.9628 401.2993 401.7604 0.0721 -1.0000 -1.0000 2840559 1594765732.50 151.5584 59.9995 32.0000 1.9611 1.9630 401.1948 401.6559 0.0721 -1.0000 -1.0000 2840621 1594765732.60 151.5584 59.9995 32.0000 1.9615 1.9634 401.2078 401.6689 0.0721 -1.0000 -1.0000 2840700 1594765732.70 151.5584 59.9995 32.0000 1.9613 1.9631 401.3321 401.7935 0.0722 -1.0000 -1.0000 2840746 1594765732.80 151.5437 59.9995 32.0000 1.9613 1.9631 401.3260 401.7873 0.0721 -1.0000 -1.0000 2841043 1594765732.90 151.5437 59.9995 32.0000 1.9612 1.9631 401.3013 401.7628 0.0721 -1.0000 -1.0000 2841106 1594765733.00 151.5437 59.9995 32.0000 1.9614 1.9633 401.0961 401.5571 0.0721 -1.0000 -1.0000 2841168 1594765733.10 151.5437 59.9995 32.0000 1.9611 1.9629 401.0886 401.5496 0.0721 -1.0000 -1.0000 2841231 1594765733.20 151.5437 59.9995 32.0000 1.9609 1.9628 401.2031 401.6643 0.0721 -1.0000 -1.0000 2841309 1594765733.30 151.5437 59.9995 32.0000 1.9610 1.9628 401.3426 401.8035 0.0720 -1.0000 -1.0000 2841371 1594765733.40 151.5437 59.9995 32.0000 1.9605 1.9624 401.2882 401.7495 0.0722 -1.0000 -1.0000 2841450 1594765733.50 151.5788 59.9995 32.0000 1.9610 1.9629 401.1559 401.6177 0.0722 -1.0000 -1.0000 2841496 1594765733.60 151.5788 59.9995 32.0000 1.9618 1.9637 401.1560 401.6174 0.0722 -1.0000 -1.0000 2841559 1594765733.70 151.5788 59.9995 32.0000 1.9614 1.9633 401.1530 401.6143 0.0721 -1.0000 -1.0000 2841637 1594765733.80 151.5788 59.9995 32.0000 1.9608 1.9627 401.3943 401.8563 0.0721 -1.0000 -1.0000 2841699 1594765733.90 151.5788 59.9995 32.0000 1.9612 1.9630 401.3776 401.8388 0.0721 -1.0000 -1.0000 2841980 1594765734.00 151.5285 59.9995 32.0000 1.9608 1.9626 401.2874 401.7494 0.0722 -1.0000 -1.0000 2842059 1594765734.10 151.4950 59.9995 32.0000 1.9610 1.9629 401.1295 401.5913 0.0722 -1.0000 -1.0000 2842121 1594765734.20 151.4950 59.9995 32.0000 1.9610 1.9629 401.1045 401.5658 0.0722 -1.0000 -1.0000 2842184 1594765734.30 151.4950 59.9995 32.0000 1.9607 1.9625 401.1627 401.6243 0.0721 -1.0000 -1.0000 2842246 1594765734.40 151.4950 59.9995 32.0000 1.9611 1.9629 401.2936 401.7546 0.0721 -1.0000 -1.0000 2842309 1594765734.50 151.4950 59.9995 32.0000 1.9605 1.9623 401.3263 401.7876 0.0721 -1.0000 -1.0000 2842371 1594765734.60 151.5064 59.9995 32.0000 1.9608 1.9627 401.2348 401.6956 0.0721 -1.0000 -1.0000 2842449 1594765734.70 151.5064 59.9995 32.0000 1.9611 1.9629 401.1235 401.5848 0.0721 -1.0000 -1.0000 2842512 1594765734.80 151.5064 59.9995 32.0000 1.9611 1.9630 401.1137 401.5752 0.0723 -1.0000 -1.0000 2842574 1594765734.90 151.5064 59.9995 32.0000 1.9609 1.9628 401.2021 401.6638 0.0721 -1.0000 -1.0000 2842777 1594765735.00 151.5064 59.9995 32.0000 1.9604 1.9622 401.3726 401.8330 0.0720 -1.0000 -1.0000 2842840 1594765735.10 151.4812 59.9990 32.0000 1.9604 1.9622 401.2894 401.7502 0.0720 -1.0000 -1.0000 2842902 1594765735.20 151.4812 59.9990 32.0000 1.9611 1.9629 401.1921 401.6539 0.0722 -1.0000 -1.0000 2842980 1594765735.30 151.4812 59.9990 32.0000 1.9619 1.9638 401.1347 401.5962 0.0722 -1.0000 -1.0000 2843043 1594765735.40 151.4812 59.9990 32.0000 1.9609 1.9627 401.1465 401.6077 0.0721 -1.0000 -1.0000 2843746 1594765735.50 151.4812 59.9990 32.0000 1.9608 1.9627 401.2179 401.6798 0.0722 -1.0000 -1.0000 2843808 1594765735.60 151.4707 59.9990 32.0000 1.9597 1.9616 401.2885 401.7500 0.0721 -1.0000 -1.0000 2843871 1594765735.70 151.4457 59.9990 32.0000 1.9608 1.9626 401.2942 401.7552 0.0721 -1.0000 -1.0000 2843949 1594765735.80 151.4457 59.9990 32.0000 1.9615 1.9634 401.1398 401.6014 0.0722 -1.0000 -1.0000 2844011 1594765735.90 151.4457 59.9990 32.0000 1.9613 1.9632 401.0886 401.5504 0.0722 -1.0000 -1.0000 2844293 1594765736.00 151.4457 59.9990 32.0000 1.9619 1.9638 401.1798 401.6401 0.0719 -1.0000 -1.0000 2844370 1594765736.10 151.4457 59.9990 32.0000 1.9605 1.9624 401.4065 401.8673 0.0721 -1.0000 -1.0000 2844433 1594765736.20 151.4159 59.9990 32.0000 1.9600 1.9619 401.2533 401.7154 0.0722 -1.0000 -1.0000 2844495 1594765736.30 151.4159 59.9990 32.0000 1.9604 1.9623 401.2732 401.7344 0.0721 -1.0000 -1.0000 2844558 1594765736.40 151.4159 59.9990 32.0000 1.9611 1.9630 401.1075 401.5688 0.0722 -1.0000 -1.0000 2844745 1594765736.50 151.4159 59.9990 32.0000 1.9611 1.9629 401.1542 401.6151 0.0721 -1.0000 -1.0000 2844808 1594765736.60 151.4159 59.9990 32.0000 1.9612 1.9631 401.2191 401.6809 0.0722 -1.0000 -1.0000 2844870 1594765736.70 151.3719 59.9990 32.0000 1.9595 1.9614 401.3085 401.7705 0.0722 -1.0000 -1.0000 2844933 1594765736.80 151.3719 59.9990 32.0000 1.9605 1.9623 401.3067 401.7686 0.0722 -1.0000 -1.0000 2844995 1594765736.90 151.3719 59.9990 32.0000 1.9605 1.9624 401.2015 401.6630 0.0722 -1.0000 -1.0000 2845073 1594765737.00 151.3719 59.9990 32.0000 1.9613 1.9631 401.0601 401.5215 0.0722 -1.0000 -1.0000 2845136 1594765737.10 151.3719 59.9990 32.0000 1.9613 1.9631 401.0542 401.5161 0.0723 -1.0000 -1.0000 2845198 1594765737.20 151.3800 59.9990 32.0000 1.9610 1.9629 401.3587 401.8211 0.0723 -1.0000 -1.0000 2845277 1594765737.30 151.4425 59.9990 32.0000 1.9613 1.9631 401.2816 401.7441 0.0723 -1.0000 -1.0000 2845339 1594765737.40 151.4425 59.9990 32.0000 1.9614 1.9633 401.1523 401.6134 0.0721 -1.0000 -1.0000 2845417 1594765737.50 151.4425 59.9990 32.0000 1.9609 1.9627 401.1838 401.6451 0.0722 -1.0000 -1.0000 2845480 1594765737.60 151.4425 59.9990 32.0000 1.9612 1.9630 401.1892 401.6509 0.0721 -1.0000 -1.0000 2845542 1594765737.70 151.4425 59.9990 32.0000 1.9610 1.9629 401.1766 401.6381 0.0721 -1.0000 -1.0000 2845620 1594765737.80 151.4481 59.9990 32.0000 1.9610 1.9628 401.2588 401.7199 0.0721 -1.0000 -1.0000 2845683 1594765737.90 151.4481 59.9990 32.0000 1.9606 1.9624 401.2974 401.7598 0.0723 -1.0000 -1.0000 2845745 1594765738.00 151.4481 59.9990 32.0000 1.9612 1.9631 401.2433 401.7048 0.0721 -1.0000 -1.0000 2846308 1594765738.10 151.4481 59.9990 32.0000 1.9617 1.9636 401.1835 401.6439 0.0720 -1.0000 -1.0000 2846370 1594765738.20 151.4481 59.9990 32.0000 1.9616 1.9635 401.0832 401.5443 0.0722 -1.0000 -1.0000 2846433 1594765738.30 151.4481 59.9990 32.0000 1.9612 1.9631 401.3646 401.8267 0.0722 -1.0000 -1.0000 2846495 1594765738.40 151.4283 59.9990 32.0000 1.9609 1.9627 401.3865 401.8490 0.0723 -1.0000 -1.0000 2846557 1594765738.50 151.4082 59.9990 32.0000 1.9601 1.9620 401.3480 401.8095 0.0721 -1.0000 -1.0000 2846729 1594765738.60 151.4082 59.9990 32.0000 1.9611 1.9630 401.2334 401.6955 0.0723 -1.0000 -1.0000 2846807 1594765738.70 151.4082 59.9990 32.0000 1.9614 1.9633 401.1290 401.5911 0.0722 -1.0000 -1.0000 2846870 1594765738.80 151.4082 59.9990 32.0000 1.9611 1.9630 401.1529 401.6153 0.0724 -1.0000 -1.0000 2846932 1594765738.90 151.4082 59.9990 32.0000 1.9611 1.9629 401.1805 401.6418 0.0722 -1.0000 -1.0000 2846995 1594765739.00 151.4323 59.9990 32.0000 1.9611 1.9629 401.2200 401.6826 0.0723 -1.0000 -1.0000 2847057 1594765739.10 151.4323 59.9990 32.0000 1.9604 1.9623 401.3462 401.8079 0.0721 -1.0000 -1.0000 2847120 1594765739.20 151.4323 59.9990 32.0000 1.9604 1.9623 401.3842 401.8460 0.0721 -1.0000 -1.0000 2847198 1594765739.30 151.4323 59.9990 32.0000 1.9608 1.9626 401.2758 401.7373 0.0722 -1.0000 -1.0000 2847260 1594765739.40 151.4323 59.9990 32.0000 1.9613 1.9632 401.1935 401.6550 0.0721 -1.0000 -1.0000 2847339 1594765739.50 151.4541 59.9990 32.0000 1.9612 1.9630 401.3667 401.8274 0.0720 -1.0000 -1.0000 2847714 1594765739.60 151.4583 59.9990 32.0000 1.9606 1.9625 401.3845 401.8458 0.0721 -1.0000 -1.0000 2847776 1594765739.70 151.4583 59.9990 32.0000 1.9607 1.9626 401.3381 401.7996 0.0721 -1.0000 -1.0000 2847854 1594765739.80 151.4583 59.9990 32.0000 1.9616 1.9635 401.1461 401.6069 0.0721 -1.0000 -1.0000 2847917 1594765739.90 151.4583 59.9990 32.0000 1.9617 1.9636 401.1196 401.5810 0.0722 -1.0000 -1.0000 2847979 1594765740.00 151.4583 59.9990 32.0000 1.9617 1.9635 401.2110 401.6719 0.0720 -1.0000 -1.0000 2848057 1594765740.10 151.4694 59.9980 32.0000 1.9609 1.9628 401.1601 401.6212 0.0721 -1.0000 -1.0000 2848760 1594765740.20 151.4694 59.9980 32.0000 1.9608 1.9627 401.3336 401.7951 0.0721 -1.0000 -1.0000 2848823 1594765740.30 151.4694 59.9980 32.0000 1.9611 1.9629 401.3959 401.8579 0.0722 -1.0000 -1.0000 2848901 1594765740.40 151.4694 59.9980 32.0000 1.9607 1.9626 401.3678 401.8295 0.0722 -1.0000 -1.0000 2848963 1594765740.50 151.4694 59.9980 32.0000 1.9614 1.9633 401.2134 401.6753 0.0723 -1.0000 -1.0000 2849026 1594765740.60 151.4694 59.9980 32.0000 1.9617 1.9636 401.1556 401.6175 0.0722 -1.0000 -1.0000 2849104 1594765740.70 151.4604 59.9980 32.0000 1.9609 1.9628 401.2389 401.7001 0.0721 -1.0000 -1.0000 2849166 1594765740.80 151.4540 59.9980 32.0000 1.9613 1.9631 401.2436 401.7049 0.0721 -1.0000 -1.0000 2849260 1594765740.90 151.4540 59.9980 32.0000 1.9608 1.9626 401.3323 401.7938 0.0721 -1.0000 -1.0000 2849338 1594765741.00 151.4540 59.9980 32.0000 1.9614 1.9632 401.2767 401.7380 0.0721 -1.0000 -1.0000 2849401 1594765741.10 151.4540 59.9980 32.0000 1.9615 1.9634 401.1709 401.6327 0.0723 -1.0000 -1.0000 2849463 1594765741.20 151.4540 59.9980 32.0000 1.9611 1.9629 401.1317 401.5934 0.0722 -1.0000 -1.0000 2849541 1594765741.30 151.4781 59.9980 32.0000 1.9604 1.9622 401.2696 401.7320 0.0723 -1.0000 -1.0000 2849604 1594765741.40 151.4781 59.9980 32.0000 1.9602 1.9621 401.3268 401.7887 0.0722 -1.0000 -1.0000 2849666 1594765741.50 151.4781 59.9980 32.0000 1.9608 1.9626 401.3885 401.8509 0.0724 -1.0000 -1.0000 2849729 1594765741.60 151.4781 59.9980 32.0000 1.9611 1.9629 401.2775 401.7399 0.0722 -1.0000 -1.0000 2850541 1594765741.70 151.4781 59.9980 32.0000 1.9612 1.9631 401.1215 401.5826 0.0721 -1.0000 -1.0000 2850603 1594765741.80 151.4781 59.9980 32.0000 1.9611 1.9630 401.2538 401.7154 0.0722 -1.0000 -1.0000 2850666 1594765741.90 151.4781 59.9980 32.0000 1.9608 1.9626 401.3612 401.8237 0.0723 -1.0000 -1.0000 2850744 1594765742.00 151.4781 59.9980 32.0000 1.9612 1.9630 401.4051 401.8672 0.0722 -1.0000 -1.0000 2850807 1594765742.10 151.4781 59.9980 32.0000 1.9618 1.9636 401.1870 401.6482 0.0721 -1.0000 -1.0000 2850869 1594765742.20 151.4781 59.9980 32.0000 1.9618 1.9637 401.1771 401.6387 0.0722 -1.0000 -1.0000 2850932 1594765742.30 151.4847 59.9980 32.0000 1.9611 1.9629 401.2884 401.7504 0.0722 -1.0000 -1.0000 2851010 1594765742.40 151.5218 59.9980 32.0000 1.9608 1.9627 401.3990 401.8613 0.0723 -1.0000 -1.0000 2851103 1594765742.50 151.5218 59.9980 32.0000 1.9608 1.9626 401.3462 401.8076 0.0720 -1.0000 -1.0000 2851166 1594765742.60 151.5218 59.9980 32.0000 1.9616 1.9635 401.2865 401.7478 0.0721 -1.0000 -1.0000 2851259 1594765742.70 151.5218 59.9980 32.0000 1.9620 1.9639 401.1981 401.6596 0.0721 -1.0000 -1.0000 2851322 1594765742.80 151.5218 59.9980 32.0000 1.9617 1.9636 401.2038 401.6654 0.0722 -1.0000 -1.0000 2851384 1594765742.90 151.5218 59.9980 32.0000 1.9603 1.9622 401.3042 401.7656 0.0721 -1.0000 -1.0000 2851463 1594765743.00 151.5000 59.9980 32.0000 1.9608 1.9627 401.3484 401.8091 0.0721 -1.0000 -1.0000 2851509 1594765743.10 151.5000 59.9980 32.0000 1.9615 1.9634 401.3146 401.7770 0.0723 -1.0000 -1.0000 2851572 1594765743.20 151.5000 59.9980 32.0000 1.9621 1.9639 401.1523 401.6144 0.0723 -1.0000 -1.0000 2851650 1594765743.30 151.5000 59.9980 32.0000 1.9623 1.9641 401.1105 401.5720 0.0722 -1.0000 -1.0000 2851713 1594765743.40 151.5000 59.9980 32.0000 1.9620 1.9638 401.1641 401.6255 0.0722 -1.0000 -1.0000 2851791 1594765743.50 151.5000 59.9980 32.0000 1.9609 1.9627 401.2655 401.7265 0.0721 -1.0000 -1.0000 2851853 1594765743.60 151.5000 59.9980 32.0000 1.9613 1.9632 401.3350 401.7963 0.0721 -1.0000 -1.0000 2851916 1594765743.70 151.5000 59.9980 32.0000 1.9618 1.9637 401.3430 401.8043 0.0721 -1.0000 -1.0000 2851978 1594765743.80 151.5000 59.9980 32.0000 1.9622 1.9640 401.2578 401.7196 0.0722 -1.0000 -1.0000 2852041 1594765743.90 151.5000 59.9980 32.0000 1.9624 1.9643 401.2813 401.7427 0.0722 -1.0000 -1.0000 2852119 1594765744.00 151.5000 59.9980 32.0000 1.9617 1.9636 401.3283 401.7900 0.0722 -1.0000 -1.0000 2852181 1594765744.10 151.5000 59.9980 32.0000 1.9616 1.9634 401.3545 401.8164 0.0722 -1.0000 -1.0000 2852244 1594765744.20 151.4866 59.9980 32.0000 1.9618 1.9637 401.3582 401.8205 0.0722 -1.0000 -1.0000 2852306 1594765744.30 151.4866 59.9980 32.0000 1.9617 1.9635 401.2752 401.7369 0.0722 -1.0000 -1.0000 2852384 1594765744.40 151.4866 59.9980 32.0000 1.9622 1.9641 401.1183 401.5801 0.0722 -1.0000 -1.0000 2852447 1594765744.50 151.4866 59.9980 32.0000 1.9621 1.9640 401.1093 401.5703 0.0721 -1.0000 -1.0000 2852509 1594765744.60 151.4866 59.9980 32.0000 1.9622 1.9641 401.1733 401.6346 0.0722 -1.0000 -1.0000 2852587 1594765744.70 151.4866 59.9980 32.0000 1.9611 1.9629 401.4518 401.9131 0.0721 -1.0000 -1.0000 2852759 1594765744.80 151.5799 59.9983 32.0000 1.9619 1.9637 401.3491 401.8106 0.0721 -1.0000 -1.0000 2852822 1594765744.90 151.5799 59.9983 32.0000 1.9619 1.9637 401.3053 401.7666 0.0721 -1.0000 -1.0000 2852900 1594765745.00 151.5799 59.9983 32.0000 1.9625 1.9643 401.2305 401.6919 0.0721 -1.0000 -1.0000 2852962 1594765745.10 151.5799 59.9983 32.0000 1.9619 1.9638 401.2829 401.7443 0.0721 -1.0000 -1.0000 2853009 1594765745.20 151.5799 59.9983 32.0000 1.9611 1.9630 401.3395 401.8009 0.0721 -1.0000 -1.0000 2853259 1594765745.30 151.5799 59.9983 32.0000 1.9602 1.9620 401.4050 401.8668 0.0722 -1.0000 -1.0000 2853322 1594765745.40 151.5716 59.9983 32.0000 1.9614 1.9633 401.2624 401.7230 0.0721 -1.0000 -1.0000 2853400 1594765745.50 151.5419 59.9983 32.0000 1.9613 1.9632 401.3021 401.7638 0.0722 -1.0000 -1.0000 2853462 1594765745.60 151.5419 59.9983 32.0000 1.9625 1.9643 401.1731 401.6336 0.0720 -1.0000 -1.0000 2853525 1594765745.70 151.5419 59.9983 32.0000 1.9627 1.9645 401.1929 401.6545 0.0722 -1.0000 -1.0000 2854009 1594765745.80 151.5419 59.9983 32.0000 1.9619 1.9637 401.1617 401.6225 0.0720 -1.0000 -1.0000 2854071 1594765745.90 151.5419 59.9983 32.0000 1.9618 1.9637 401.2714 401.7328 0.0722 -1.0000 -1.0000 2854134 1594765746.00 151.4645 59.9983 32.0000 1.9604 1.9623 401.3197 401.7818 0.0723 -1.0000 -1.0000 2854197 1594765746.10 151.4645 59.9983 32.0000 1.9615 1.9634 401.3427 401.8044 0.0721 -1.0000 -1.0000 2854259 1594765746.20 151.4645 59.9983 32.0000 1.9615 1.9634 401.1911 401.6528 0.0722 -1.0000 -1.0000 2854509 1594765746.30 151.4645 59.9983 32.0000 1.9614 1.9633 401.1188 401.5793 0.0720 -1.0000 -1.0000 2854571 1594765746.40 151.4645 59.9983 32.0000 1.9614 1.9632 401.2758 401.7369 0.0721 -1.0000 -1.0000 2854634 1594765746.50 151.4633 59.9983 32.0000 1.9610 1.9628 401.3524 401.8136 0.0721 -1.0000 -1.0000 2854696 1594765746.60 151.4621 59.9983 32.0000 1.9614 1.9633 401.2851 401.7467 0.0722 -1.0000 -1.0000 2854774 1594765746.70 151.4621 59.9983 32.0000 1.9621 1.9639 401.1645 401.6260 0.0722 -1.0000 -1.0000 2855009 1594765746.80 151.4621 59.9983 32.0000 1.9620 1.9638 401.1311 401.5923 0.0721 -1.0000 -1.0000 2855071 1594765746.90 151.4621 59.9983 32.0000 1.9617 1.9635 401.1372 401.5973 0.0720 -1.0000 -1.0000 2855149 1594765747.00 151.4621 59.9983 32.0000 1.9607 1.9625 401.3536 401.8145 0.0720 -1.0000 -1.0000 2855212 1594765747.10 151.4809 59.9983 32.0000 1.9616 1.9635 401.2519 401.7128 0.0721 -1.0000 -1.0000 2855274 1594765747.20 151.4809 59.9983 32.0000 1.9615 1.9633 401.3802 401.8415 0.0721 -1.0000 -1.0000 2855524 1594765747.30 151.4809 59.9983 32.0000 1.9613 1.9631 401.2542 401.7154 0.0721 -1.0000 -1.0000 2855587 1594765747.40 151.4809 59.9983 32.0000 1.9613 1.9632 401.2380 401.6988 0.0720 -1.0000 -1.0000 2855665 1594765747.50 151.4809 59.9983 32.0000 1.9612 1.9631 401.3095 401.7710 0.0722 -1.0000 -1.0000 2855727 1594765747.60 151.4642 59.9983 32.0000 1.9616 1.9634 401.3402 401.8022 0.0723 -1.0000 -1.0000 2855790 1594765747.70 151.4617 59.9983 32.0000 1.9622 1.9640 401.2861 401.7486 0.0723 -1.0000 -1.0000 2855852 1594765747.80 151.4617 59.9983 32.0000 1.9621 1.9640 401.1441 401.6056 0.0721 -1.0000 -1.0000 2855977 1594765747.90 151.4617 59.9983 32.0000 1.9619 1.9637 401.1876 401.6490 0.0722 -1.0000 -1.0000 2856040 1594765748.00 151.4617 59.9983 32.0000 1.9619 1.9638 401.0936 401.5546 0.0721 -1.0000 -1.0000 2856118 1594765748.10 151.4617 59.9983 32.0000 1.9615 1.9634 401.3615 401.8236 0.0722 -1.0000 -1.0000 2856180 1594765748.20 151.4545 59.9983 32.0000 1.9610 1.9629 401.3397 401.8021 0.0723 -1.0000 -1.0000 2856243 1594765748.30 151.4545 59.9983 32.0000 1.9608 1.9626 401.3651 401.8268 0.0721 -1.0000 -1.0000 2856524 1594765748.40 151.4545 59.9983 32.0000 1.9610 1.9628 401.1985 401.6606 0.0722 -1.0000 -1.0000 2856586 1594765748.50 151.4545 59.9983 32.0000 1.9617 1.9636 401.1724 401.6338 0.0722 -1.0000 -1.0000 2856649 1594765748.60 151.4545 59.9983 32.0000 1.9610 1.9628 401.2432 401.7052 0.0723 -1.0000 -1.0000 2856727 1594765748.70 151.4632 59.9983 32.0000 1.9607 1.9626 401.2932 401.7535 0.0720 -1.0000 -1.0000 2856790 1594765748.80 151.4644 59.9983 32.0000 1.9611 1.9630 401.3700 401.8322 0.0722 -1.0000 -1.0000 2856852 1594765748.90 151.4644 59.9983 32.0000 1.9616 1.9635 401.2962 401.7575 0.0721 -1.0000 -1.0000 2856930 1594765749.00 151.4644 59.9983 32.0000 1.9617 1.9635 401.1963 401.6579 0.0722 -1.0000 -1.0000 2856993 1594765749.10 151.4644 59.9983 32.0000 1.9620 1.9639 401.1840 401.6462 0.0722 -1.0000 -1.0000 2857055 1594765749.20 151.4644 59.9983 32.0000 1.9614 1.9632 401.2683 401.7301 0.0722 -1.0000 -1.0000 2857133 1594765749.30 151.4550 59.9983 32.0000 1.9606 1.9624 401.3919 401.8536 0.0722 -1.0000 -1.0000 2857305 1594765749.40 151.4550 59.9983 32.0000 1.9606 1.9624 401.4300 401.8916 0.0721 -1.0000 -1.0000 2857367 1594765749.50 151.4550 59.9983 32.0000 1.9610 1.9628 401.3037 401.7656 0.0723 -1.0000 -1.0000 2857430 1594765749.60 151.4550 59.9983 32.0000 1.9619 1.9637 401.1357 401.5977 0.0722 -1.0000 -1.0000 2857493 1594765749.70 151.4550 59.9983 32.0000 1.9619 1.9638 401.1904 401.6516 0.0721 -1.0000 -1.0000 2857571 1594765749.80 151.4608 59.9988 32.0000 1.9621 1.9639 401.2803 401.7418 0.0722 -1.0000 -1.0000 2858055 1594765749.90 151.4661 59.9993 32.0000 1.9619 1.9637 401.3744 401.8358 0.0722 -1.0000 -1.0000 2858117 1594765750.00 151.4661 59.9993 32.0000 1.9617 1.9636 401.3926 401.8552 0.0722 -1.0000 -1.0000 2858195 1594765750.10 151.4661 59.9993 32.0000 1.9615 1.9633 401.2290 401.6904 0.0722 -1.0000 -1.0000 2858258 1594765750.20 151.4661 59.9993 32.0000 1.9615 1.9634 401.1382 401.5988 0.0721 -1.0000 -1.0000 2858321 1594765750.30 151.4661 59.9993 32.0000 1.9626 1.9645 401.1645 401.6255 0.0720 -1.0000 -1.0000 2858383 1594765750.40 151.4661 59.9993 32.0000 1.9619 1.9637 401.1540 401.6147 0.0721 -1.0000 -1.0000 2858445 1594765750.50 151.5031 59.9993 32.0000 1.9612 1.9630 401.3368 401.7975 0.0721 -1.0000 -1.0000 2858508 1594765750.60 151.5031 59.9993 32.0000 1.9610 1.9629 401.3749 401.8373 0.0723 -1.0000 -1.0000 2858586 1594765750.70 151.5031 59.9993 32.0000 1.9616 1.9635 401.2625 401.7252 0.0723 -1.0000 -1.0000 2858648 1594765750.80 151.5031 59.9993 32.0000 1.9624 1.9643 401.1703 401.6318 0.0721 -1.0000 -1.0000 2858711 1594765750.90 151.5031 59.9993 32.0000 1.9614 1.9633 401.1569 401.6187 0.0722 -1.0000 -1.0000 2858789 1594765751.00 151.4613 59.9993 32.0000 1.9609 1.9627 401.2624 401.7234 0.0721 -1.0000 -1.0000 2858852 1594765751.10 151.4540 59.9993 32.0000 1.9608 1.9627 401.3064 401.7676 0.0721 -1.0000 -1.0000 2858914 1594765751.20 151.4540 59.9993 32.0000 1.9622 1.9640 401.3687 401.8305 0.0721 -1.0000 -1.0000 2858992 1594765751.30 151.4540 59.9993 32.0000 1.9617 1.9636 401.1768 401.6377 0.0721 -1.0000 -1.0000 2859055 1594765751.40 151.4540 59.9993 32.0000 1.9613 1.9631 401.1191 401.5818 0.0724 -1.0000 -1.0000 2859851 1594765751.50 151.4559 59.9993 32.0000 1.9614 1.9633 401.1720 401.6337 0.0722 -1.0000 -1.0000 2859914 1594765751.60 151.4653 59.9993 32.0000 1.9610 1.9628 401.2497 401.7112 0.0722 -1.0000 -1.0000 2859992 1594765751.70 151.4653 59.9993 32.0000 1.9610 1.9628 401.3179 401.7793 0.0721 -1.0000 -1.0000 2900070 1594765751.80 151.4653 59.9993 32.0000 1.9610 1.9628 401.3050 401.7665 0.0721 -1.0000 -1.0000 2900133 1594765751.90 151.4653 59.9993 32.0000 1.9616 1.9635 401.1697 401.6313 0.0722 -1.0000 -1.0000 2900257 1594765752.00 151.4653 59.9993 32.0000 1.9615 1.9633 401.1296 401.5909 0.0721 -1.0000 -1.0000 2900320 1594765752.10 151.4717 59.9993 32.0000 1.9611 1.9629 401.1602 401.6211 0.0721 -1.0000 -1.0000 2900382 1594765752.20 151.4717 59.9993 32.0000 1.9607 1.9625 401.3361 401.7980 0.0722 -1.0000 -1.0000 2900445 1594765752.30 151.4717 59.9993 32.0000 1.9613 1.9632 401.2618 401.7232 0.0721 -1.0000 -1.0000 2900523 1594765752.40 151.4717 59.9993 32.0000 1.9619 1.9637 401.2342 401.6959 0.0722 -1.0000 -1.0000 2900757 1594765752.50 151.4717 59.9993 32.0000 1.9610 1.9629 401.1687 401.6306 0.0722 -1.0000 -1.0000 2900820 1594765752.60 151.4917 59.9993 32.0000 1.9615 1.9633 401.2140 401.6755 0.0722 -1.0000 -1.0000 2900882 1594765752.70 151.4944 59.9993 32.0000 1.9611 1.9630 401.3110 401.7721 0.0721 -1.0000 -1.0000 2900976 1594765752.80 151.4944 59.9993 32.0000 1.9606 1.9625 401.3568 401.8182 0.0721 -1.0000 -1.0000 2901038 1594765752.90 151.4944 59.9993 32.0000 1.9606 1.9624 401.4034 401.8648 0.0721 -1.0000 -1.0000 2901273 1594765753.00 151.4944 59.9993 32.0000 1.9612 1.9631 401.1357 401.5965 0.0721 -1.0000 -1.0000 2901335 1594765753.10 151.4944 59.9993 32.0000 1.9614 1.9632 401.1063 401.5675 0.0721 -1.0000 -1.0000 2901398 1594765753.20 151.4944 59.9993 32.0000 1.9617 1.9636 401.1535 401.6144 0.0721 -1.0000 -1.0000 2901476 1594765753.30 151.4944 59.9993 32.0000 1.9608 1.9626 401.2875 401.7490 0.0722 -1.0000 -1.0000 2901539 1594765753.40 151.4944 59.9993 32.0000 1.9614 1.9633 401.3731 401.8344 0.0720 -1.0000 -1.0000 2901773 1594765753.50 151.4944 59.9993 32.0000 1.9611 1.9630 401.3411 401.8017 0.0721 -1.0000 -1.0000 2901835 1594765753.60 151.4944 59.9993 32.0000 1.9617 1.9636 401.3503 401.8126 0.0723 -1.0000 -1.0000 2901898 1594765753.70 151.4754 59.9993 32.0000 1.9619 1.9637 401.2199 401.6816 0.0722 -1.0000 -1.0000 2901976 1594765753.80 151.4745 59.9993 32.0000 1.9615 1.9634 401.2781 401.7410 0.0724 -1.0000 -1.0000 2902038 1594765753.90 151.4745 59.9993 32.0000 1.9608 1.9627 401.3218 401.7828 0.0721 -1.0000 -1.0000 2902101 1594765754.00 151.4745 59.9993 32.0000 1.9603 1.9621 401.3622 401.8237 0.0721 -1.0000 -1.0000 2902819 1594765754.10 151.4745 59.9993 32.0000 1.9608 1.9627 401.2711 401.7330 0.0723 -1.0000 -1.0000 2902882 1594765754.20 151.4787 59.9993 32.0000 1.9613 1.9631 401.1787 401.6404 0.0722 -1.0000 -1.0000 2902944 1594765754.30 151.4893 59.9993 32.0000 1.9615 1.9634 401.1342 401.5959 0.0722 -1.0000 -1.0000 2903022 1594765754.40 151.4893 59.9993 32.0000 1.9610 1.9629 401.2743 401.7360 0.0722 -1.0000 -1.0000 2903085 1594765754.50 151.4893 59.9993 32.0000 1.9609 1.9627 401.4429 401.9055 0.0723 -1.0000 -1.0000 2903147 1594765754.60 151.4893 59.9993 32.0000 1.9609 1.9628 401.4165 401.8792 0.0723 -1.0000 -1.0000 2903225 1594765754.70 151.4893 59.9993 32.0000 1.9611 1.9630 401.4243 401.8879 0.0725 -1.0000 -1.0000 2903288 1594765754.80 151.4537 59.9990 32.0000 1.9628 1.9646 401.2760 401.7384 0.0722 -1.0000 -1.0000 2903350 1594765754.90 151.4537 59.9990 32.0000 1.9618 1.9637 401.1450 401.6059 0.0721 -1.0000 -1.0000 2903429 1594765755.00 151.4537 59.9990 32.0000 1.9619 1.9637 401.2110 401.6722 0.0721 -1.0000 -1.0000 2903491 1594765755.10 151.4537 59.9990 32.0000 1.9607 1.9625 401.3233 401.7848 0.0722 -1.0000 -1.0000 2903554 1594765755.20 151.4537 59.9990 32.0000 1.9608 1.9627 401.3528 401.8154 0.0723 -1.0000 -1.0000 2903632 1594765755.30 151.4537 59.9990 32.0000 1.9619 1.9638 401.2552 401.7173 0.0722 -1.0000 -1.0000 2903694 1594765755.40 151.4917 59.9990 32.0000 1.9626 1.9644 401.1764 401.6382 0.0722 -1.0000 -1.0000 2903772 1594765755.50 151.4917 59.9990 32.0000 1.9618 1.9636 401.2994 401.7614 0.0723 -1.0000 -1.0000 2903835 1594765755.60 151.4917 59.9990 32.0000 1.9615 1.9633 401.3978 401.8598 0.0722 -1.0000 -1.0000 2903897 1594765755.70 151.4917 59.9990 32.0000 1.9616 1.9635 401.3462 401.8085 0.0723 -1.0000 -1.0000 2903960 1594765755.80 151.4917 59.9990 32.0000 1.9612 1.9631 401.2031 401.6651 0.0722 -1.0000 -1.0000 2904022 1594765755.90 151.4917 59.9990 32.0000 1.9622 1.9640 401.2673 401.7290 0.0722 -1.0000 -1.0000 2904085 1594765756.00 151.4917 59.9990 32.0000 1.9608 1.9627 401.3171 401.7793 0.0723 -1.0000 -1.0000 2904304 1594765756.10 151.4917 59.9990 32.0000 1.9611 1.9630 401.3724 401.8350 0.0722 -1.0000 -1.0000 2904366 1594765756.20 151.4917 59.9990 32.0000 1.9610 1.9628 401.4410 401.9025 0.0721 -1.0000 -1.0000 2904428 1594765756.30 151.4917 59.9990 32.0000 1.9616 1.9635 401.3905 401.8528 0.0722 -1.0000 -1.0000 2904491 1594765756.40 151.4917 59.9990 32.0000 1.9615 1.9633 401.2259 401.6865 0.0721 -1.0000 -1.0000 2904553 1594765756.50 151.5664 59.9990 32.0000 1.9612 1.9630 401.2101 401.6720 0.0722 -1.0000 -1.0000 2904616 1594765756.60 151.5784 59.9990 32.0000 1.9613 1.9632 401.2802 401.7420 0.0722 -1.0000 -1.0000 2904694 1594765756.70 151.5784 59.9990 32.0000 1.9610 1.9629 401.4317 401.8931 0.0721 -1.0000 -1.0000 2904756 1594765756.80 151.5784 59.9990 32.0000 1.9614 1.9633 401.3425 401.8035 0.0721 -1.0000 -1.0000 2904819 1594765756.90 151.5784 59.9990 32.0000 1.9617 1.9636 401.3066 401.7686 0.0722 -1.0000 -1.0000 2904897 1594765757.00 151.5784 59.9990 32.0000 1.9627 1.9645 401.2182 401.6800 0.0722 -1.0000 -1.0000 2905069 1594765757.10 151.5125 59.9990 32.0000 1.9626 1.9644 401.2804 401.7417 0.0721 -1.0000 -1.0000 2905131 1594765757.20 151.5120 59.9990 32.0000 1.9613 1.9631 401.2887 401.7503 0.0722 -1.0000 -1.0000 2905194 1594765757.30 151.5120 59.9990 32.0000 1.9604 1.9622 401.3372 401.7983 0.0721 -1.0000 -1.0000 2905272 1594765757.40 151.5120 59.9990 32.0000 1.9610 1.9628 401.4186 401.8801 0.0721 -1.0000 -1.0000 2905334 1594765757.50 151.5120 59.9990 32.0000 1.9615 1.9634 401.2736 401.7347 0.0721 -1.0000 -1.0000 2905569 1594765757.60 151.5107 59.9990 32.0000 1.9623 1.9642 401.2326 401.6941 0.0722 -1.0000 -1.0000 2905631 1594765757.70 151.5075 59.9990 32.0000 1.9613 1.9632 401.3936 401.8546 0.0720 -1.0000 -1.0000 2905694 1594765757.80 151.5075 59.9990 32.0000 1.9615 1.9633 401.3786 401.8398 0.0721 -1.0000 -1.0000 2905772 1594765757.90 151.6034 59.9990 32.0000 1.9619 1.9638 401.2072 401.6686 0.0722 -1.0000 -1.0000 2905834 1594765758.00 151.6034 59.9990 32.0000 1.9620 1.9639 401.1665 401.6281 0.0722 -1.0000 -1.0000 2906068 1594765758.10 151.6034 59.9990 32.0000 1.9617 1.9636 401.2968 401.7582 0.0721 -1.0000 -1.0000 2906131 1594765758.20 151.4865 59.9990 32.0000 1.9610 1.9629 401.2740 401.7357 0.0722 -1.0000 -1.0000 2906194 1594765758.30 151.4865 59.9990 32.0000 1.9608 1.9626 401.3331 401.7943 0.0721 -1.0000 -1.0000 2906272 1594765758.40 151.4865 59.9990 32.0000 1.9608 1.9626 401.3509 401.8128 0.0722 -1.0000 -1.0000 2906334 1594765758.50 151.4865 59.9990 32.0000 1.9610 1.9628 401.2905 401.7516 0.0720 -1.0000 -1.0000 2906397 1594765758.60 151.4865 59.9990 32.0000 1.9619 1.9638 401.2600 401.7205 0.0720 -1.0000 -1.0000 2906506 1594765758.70 151.5817 59.9990 32.0000 1.9617 1.9636 401.2981 401.7592 0.0721 -1.0000 -1.0000 2906568 1594765758.80 151.6016 59.9990 32.0000 1.9609 1.9628 401.2992 401.7604 0.0721 -1.0000 -1.0000 2906631 1594765758.90 151.6016 59.9990 32.0000 1.9614 1.9632 401.3737 401.8359 0.0722 -1.0000 -1.0000 2906709 1594765759.00 151.6016 59.9990 32.0000 1.9615 1.9633 401.3318 401.7935 0.0722 -1.0000 -1.0000 2906771 1594765759.10 151.6016 59.9990 32.0000 1.9622 1.9640 401.2463 401.7081 0.0722 -1.0000 -1.0000 2906990 1594765759.20 151.6007 59.9990 32.0000 1.9624 1.9643 401.1554 401.6176 0.0723 -1.0000 -1.0000 2907068 1594765759.30 151.5849 59.9990 32.0000 1.9615 1.9634 401.1306 401.5921 0.0721 -1.0000 -1.0000 2907131 1594765759.40 151.5849 59.9990 32.0000 1.9614 1.9633 401.3320 401.7936 0.0722 -1.0000 -1.0000 2907209 1594765759.50 151.5849 59.9990 32.0000 1.9614 1.9633 401.4845 401.9462 0.0721 -1.0000 -1.0000 2907271 1594765759.60 151.5849 59.9990 32.0000 1.9615 1.9633 401.4293 401.8913 0.0723 -1.0000 -1.0000 2907553 1594765759.70 151.5849 59.9990 32.0000 1.9609 1.9628 401.3304 401.7926 0.0722 -1.0000 -1.0000 2907631 1594765759.80 151.5368 59.9988 32.0000 1.9615 1.9633 401.0794 401.5413 0.0722 -1.0000 -1.0000 2907693 1594765759.90 151.5333 59.9988 32.0000 1.9621 1.9639 401.2076 401.6683 0.0721 -1.0000 -1.0000 2907756 1594765760.00 151.5333 59.9988 32.0000 1.9609 1.9627 401.3219 401.7839 0.0722 -1.0000 -1.0000 2907818 1594765760.10 151.5333 59.9988 32.0000 1.9617 1.9636 401.4026 401.8648 0.0723 -1.0000 -1.0000 2908303 1594765760.20 151.5333 59.9988 32.0000 1.9604 1.9623 401.3545 401.8172 0.0723 -1.0000 -1.0000 2908365 1594765760.30 151.5333 59.9988 32.0000 1.9606 1.9625 401.3051 401.7664 0.0721 -1.0000 -1.0000 2908427 1594765760.40 151.5333 59.9988 32.0000 1.9613 1.9632 401.3284 401.7903 0.0722 -1.0000 -1.0000 2908490 1594765760.50 151.5333 59.9988 32.0000 1.9613 1.9631 401.1659 401.6274 0.0721 -1.0000 -1.0000 2908568 1594765760.60 151.5333 59.9988 32.0000 1.9614 1.9633 401.1146 401.5764 0.0722 -1.0000 -1.0000 2908755 1594765760.70 151.5333 59.9988 32.0000 1.9615 1.9633 401.1952 401.6564 0.0721 -1.0000 -1.0000 2908818 1594765760.80 151.5333 59.9988 32.0000 1.9610 1.9628 401.2681 401.7288 0.0720 -1.0000 -1.0000 2908880 1594765760.90 151.5317 59.9988 32.0000 1.9612 1.9631 401.3100 401.7714 0.0721 -1.0000 -1.0000 2908943 1594765761.00 151.5317 59.9988 32.0000 1.9619 1.9638 401.1811 401.6425 0.0721 -1.0000 -1.0000 2909005 1594765761.10 151.5317 59.9988 32.0000 1.9621 1.9639 401.2163 401.6777 0.0722 -1.0000 -1.0000 2909255 1594765761.20 151.5317 59.9988 32.0000 1.9617 1.9636 401.1864 401.6487 0.0723 -1.0000 -1.0000 2909333 1594765761.30 151.5317 59.9988 32.0000 1.9609 1.9627 401.3699 401.8319 0.0722 -1.0000 -1.0000 2909396 1594765761.40 151.5497 59.9988 32.0000 1.9606 1.9625 401.3882 401.8497 0.0721 -1.0000 -1.0000 2909458 1594765761.50 151.6028 59.9988 32.0000 1.9610 1.9629 401.3804 401.8425 0.0722 -1.0000 -1.0000 2909536 1594765761.60 151.6028 59.9988 32.0000 1.9616 1.9634 401.3015 401.7638 0.0723 -1.0000 -1.0000 2909771 1594765761.70 151.6028 59.9988 32.0000 1.9617 1.9636 401.1811 401.6429 0.0722 -1.0000 -1.0000 2909849 1594765761.80 151.6028 59.9988 32.0000 1.9616 1.9635 401.2944 401.7553 0.0721 -1.0000 -1.0000 2909911 1594765761.90 151.6028 59.9988 32.0000 1.9606 1.9624 401.3599 401.8217 0.0722 -1.0000 -1.0000 2909974 1594765762.00 151.6028 59.9988 32.0000 1.9608 1.9627 401.3415 401.8028 0.0721 -1.0000 -1.0000 2910052 1594765762.10 151.6028 59.9988 32.0000 1.9618 1.9637 401.2056 401.6672 0.0722 -1.0000 -1.0000 2910755 1594765762.20 151.6028 59.9988 32.0000 1.9621 1.9640 401.1511 401.6125 0.0721 -1.0000 -1.0000 2910833 1594765762.30 151.6028 59.9988 32.0000 1.9615 1.9633 401.2012 401.6626 0.0721 -1.0000 -1.0000 2910911 1594765762.40 151.6028 59.9988 32.0000 1.9610 1.9628 401.3622 401.8244 0.0723 -1.0000 -1.0000 2911005 1594765762.50 151.6028 59.9988 32.0000 1.9608 1.9627 401.4955 401.9580 0.0722 -1.0000 -1.0000 2911067 1594765762.60 151.5850 59.9988 32.0000 1.9611 1.9629 401.5004 401.9625 0.0723 -1.0000 -1.0000 2911145 1594765762.70 151.4958 59.9988 32.0000 1.9618 1.9636 401.4868 401.9489 0.0722 -1.0000 -1.0000 2911208 1594765762.80 151.4958 59.9988 32.0000 1.9626 1.9644 401.2411 401.7025 0.0721 -1.0000 -1.0000 2911270 1594765762.90 151.4958 59.9988 32.0000 1.9626 1.9645 401.2736 401.7344 0.0720 -1.0000 -1.0000 2911364 1594765763.00 151.4958 59.9988 32.0000 1.9610 1.9629 401.3322 401.7939 0.0722 -1.0000 -1.0000 2911427 1594765763.10 151.5378 59.9988 32.0000 1.9610 1.9628 401.4107 401.8720 0.0721 -1.0000 -1.0000 2911489 1594765763.20 151.5378 59.9988 32.0000 1.9617 1.9635 401.3441 401.8061 0.0722 -1.0000 -1.0000 2911552 1594765763.30 151.5378 59.9988 32.0000 1.9620 1.9639 401.1562 401.6176 0.0722 -1.0000 -1.0000 2911630 1594765763.40 151.4920 59.9988 32.0000 1.9614 1.9632 401.1598 401.6216 0.0722 -1.0000 -1.0000 2911692 1594765763.50 151.4890 59.9988 32.0000 1.9610 1.9629 401.3890 401.8507 0.0722 -1.0000 -1.0000 2911755 1594765763.60 151.4890 59.9988 32.0000 1.9625 1.9644 401.4993 401.9614 0.0722 -1.0000 -1.0000 2911817 1594765763.70 151.5286 59.9988 32.0000 1.9621 1.9639 401.3969 401.8592 0.0723 -1.0000 -1.0000 2911895 1594765763.80 151.5320 59.9988 32.0000 1.9619 1.9637 401.3057 401.7675 0.0722 -1.0000 -1.0000 2911958 1594765763.90 151.5320 59.9988 32.0000 1.9615 1.9633 401.2331 401.6946 0.0721 -1.0000 -1.0000 2912021 1594765764.00 151.5320 59.9988 32.0000 1.9615 1.9634 401.3738 401.8352 0.0721 -1.0000 -1.0000 2912099 1594765764.10 151.5320 59.9988 32.0000 1.9612 1.9631 401.4096 401.8705 0.0720 -1.0000 -1.0000 2912145 1594765764.20 151.5320 59.9988 32.0000 1.9609 1.9627 401.4262 401.8877 0.0721 -1.0000 -1.0000 2912208 1594765764.30 151.5320 59.9988 32.0000 1.9616 1.9635 401.3392 401.8004 0.0721 -1.0000 -1.0000 2912286 1594765764.40 151.5320 59.9988 32.0000 1.9617 1.9636 401.2555 401.7170 0.0722 -1.0000 -1.0000 2912348 1594765764.50 151.5320 59.9988 32.0000 1.9606 1.9625 401.3664 401.8278 0.0721 -1.0000 -1.0000 2912411 1594765764.60 151.5320 59.9988 32.0000 1.9613 1.9631 401.4081 401.8700 0.0723 -1.0000 -1.0000 2912489 1594765764.70 151.5320 59.9988 32.0000 1.9620 1.9639 401.3357 401.7972 0.0721 -1.0000 -1.0000 2912583 1594765764.80 151.5277 59.9986 32.0000 1.9620 1.9639 401.3011 401.7636 0.0723 -1.0000 -1.0000 2912645 1594765764.90 151.5275 59.9986 32.0000 1.9621 1.9639 401.2942 401.7550 0.0720 -1.0000 -1.0000 2912723 1594765765.00 151.5275 59.9986 32.0000 1.9611 1.9630 401.2432 401.7045 0.0722 -1.0000 -1.0000 2912786 1594765765.10 151.5275 59.9986 32.0000 1.9600 1.9618 401.4198 401.8818 0.0722 -1.0000 -1.0000 2912848 1594765765.20 151.5275 59.9986 32.0000 1.9607 1.9626 401.4357 401.8975 0.0722 -1.0000 -1.0000 2912911 1594765765.30 151.5275 59.9986 32.0000 1.9611 1.9630 401.4370 401.8985 0.0721 -1.0000 -1.0000 2913083 1594765765.40 151.5275 59.9986 32.0000 1.9614 1.9632 401.2370 401.6984 0.0722 -1.0000 -1.0000 2913161 1594765765.50 151.5275 59.9986 32.0000 1.9605 1.9624 401.2199 401.6821 0.0723 -1.0000 -1.0000 2913223 1594765765.60 151.5275 59.9986 32.0000 1.9612 1.9630 401.3772 401.8388 0.0721 -1.0000 -1.0000 2913286 1594765765.70 151.5275 59.9986 32.0000 1.9613 1.9631 401.3101 401.7722 0.0722 -1.0000 -1.0000 2913364 1594765765.80 151.5275 59.9986 32.0000 1.9609 1.9628 401.3194 401.7809 0.0722 -1.0000 -1.0000 2913598 1594765765.90 151.5822 59.9986 32.0000 1.9613 1.9632 401.1799 401.6414 0.0722 -1.0000 -1.0000 2913660 1594765766.00 151.5822 59.9986 32.0000 1.9614 1.9633 401.1256 401.5871 0.0721 -1.0000 -1.0000 2913739 1594765766.10 151.5822 59.9986 32.0000 1.9617 1.9635 401.2037 401.6652 0.0722 -1.0000 -1.0000 2913801 1594765766.20 151.5822 59.9986 32.0000 1.9606 1.9625 401.3960 401.8582 0.0722 -1.0000 -1.0000 2913848 1594765766.30 151.5822 59.9986 32.0000 1.9608 1.9627 401.4725 401.9351 0.0723 -1.0000 -1.0000 2914395 1594765766.40 151.5732 59.9986 32.0000 1.9606 1.9624 401.3477 401.8105 0.0723 -1.0000 -1.0000 2914457 1594765766.50 151.5605 59.9986 32.0000 1.9607 1.9626 401.2762 401.7388 0.0723 -1.0000 -1.0000 2914520 1594765766.60 151.5605 59.9986 32.0000 1.9603 1.9621 401.1760 401.6381 0.0722 -1.0000 -1.0000 2914598 1594765766.70 151.5605 59.9986 32.0000 1.9613 1.9632 401.2647 401.7262 0.0721 -1.0000 -1.0000 2914660 1594765766.80 151.5605 59.9986 32.0000 1.9610 1.9628 401.3517 401.8150 0.0724 -1.0000 -1.0000 2914832 1594765766.90 151.5605 59.9986 32.0000 1.9605 1.9624 401.4086 401.8704 0.0722 -1.0000 -1.0000 2914910 1594765767.00 151.6102 59.9986 32.0000 1.9611 1.9630 401.2933 401.7550 0.0722 -1.0000 -1.0000 2914973 1594765767.10 151.6102 59.9986 32.0000 1.9616 1.9635 401.1329 401.5941 0.0721 -1.0000 -1.0000 2915035 1594765767.20 151.6102 59.9986 32.0000 1.9618 1.9636 401.2096 401.6713 0.0722 -1.0000 -1.0000 2915098 1594765767.30 151.6102 59.9986 32.0000 1.9609 1.9628 401.3017 401.7634 0.0721 -1.0000 -1.0000 2915488 1594765767.40 151.5797 59.9986 32.0000 1.9612 1.9631 401.3897 401.8512 0.0721 -1.0000 -1.0000 2915551 1594765767.50 151.5885 59.9986 32.0000 1.9604 1.9623 401.4035 401.8660 0.0723 -1.0000 -1.0000 2915613 1594765767.60 151.6069 59.9986 32.0000 1.9609 1.9628 401.3875 401.8491 0.0721 -1.0000 -1.0000 2915676 1594765767.70 151.6069 59.9986 32.0000 1.9613 1.9632 401.2088 401.6709 0.0723 -1.0000 -1.0000 2915754 1594765767.80 151.6069 59.9986 32.0000 1.9614 1.9633 401.2021 401.6640 0.0722 -1.0000 -1.0000 2915816 1594765767.90 151.6069 59.9986 32.0000 1.9608 1.9626 401.3194 401.7807 0.0721 -1.0000 -1.0000 2916020 1594765768.00 151.6069 59.9986 32.0000 1.9605 1.9624 401.3780 401.8393 0.0721 -1.0000 -1.0000 2916082 1594765768.10 151.6004 59.9986 32.0000 1.9610 1.9628 401.3628 401.8244 0.0722 -1.0000 -1.0000 2916144 1594765768.20 151.6004 59.9986 32.0000 1.9612 1.9631 401.2472 401.7094 0.0723 -1.0000 -1.0000 2916207 1594765768.30 151.6004 59.9986 32.0000 1.9615 1.9634 401.1259 401.5879 0.0722 -1.0000 -1.0000 2916285 1594765768.40 151.6004 59.9986 32.0000 1.9614 1.9633 401.3007 401.7612 0.0720 -1.0000 -1.0000 2916504 1594765768.50 151.6004 59.9986 32.0000 1.9608 1.9626 401.3503 401.8118 0.0722 -1.0000 -1.0000 2916566 1594765768.60 151.5756 59.9986 32.0000 1.9608 1.9627 401.3995 401.8625 0.0724 -1.0000 -1.0000 2916644 1594765768.70 151.5756 59.9986 32.0000 1.9604 1.9623 401.2923 401.7534 0.0721 -1.0000 -1.0000 2916707 1594765768.80 151.5756 59.9986 32.0000 1.9610 1.9628 401.2755 401.7367 0.0721 -1.0000 -1.0000 2916769 1594765768.90 151.5756 59.9986 32.0000 1.9614 1.9632 401.2474 401.7092 0.0722 -1.0000 -1.0000 2917597 1594765769.00 151.5756 59.9986 32.0000 1.9607 1.9626 401.3164 401.7783 0.0722 -1.0000 -1.0000 2917660 1594765769.10 151.5630 59.9986 32.0000 1.9603 1.9622 401.3937 401.8559 0.0722 -1.0000 -1.0000 2917722 1594765769.20 151.5486 59.9986 32.0000 1.9612 1.9631 401.3393 401.8013 0.0722 -1.0000 -1.0000 2917784 1594765769.30 151.5486 59.9986 32.0000 1.9615 1.9634 401.3278 401.7895 0.0722 -1.0000 -1.0000 2917847 1594765769.40 151.5486 59.9986 32.0000 1.9617 1.9635 401.2018 401.6631 0.0721 -1.0000 -1.0000 2917941 1594765769.50 151.5486 59.9986 32.0000 1.9611 1.9629 401.1811 401.6418 0.0720 -1.0000 -1.0000 2918003 1594765769.60 151.5486 59.9986 32.0000 1.9602 1.9621 401.3695 401.8320 0.0722 -1.0000 -1.0000 2918066 1594765769.70 151.5313 59.9988 32.0000 1.9609 1.9627 401.3322 401.7934 0.0721 -1.0000 -1.0000 2918144 1594765769.80 151.5313 59.9988 32.0000 1.9601 1.9620 401.3264 401.7877 0.0721 -1.0000 -1.0000 2918207 1594765769.90 151.5313 59.9988 32.0000 1.9609 1.9627 401.3189 401.7813 0.0722 -1.0000 -1.0000 2918269 1594765770.00 151.5313 59.9988 32.0000 1.9611 1.9629 401.2530 401.7142 0.0721 -1.0000 -1.0000 2918332 1594765770.10 151.5313 59.9988 32.0000 1.9613 1.9632 401.2848 401.7459 0.0721 -1.0000 -1.0000 2918394 1594765770.20 151.5313 59.9988 32.0000 1.9605 1.9623 401.4164 401.8783 0.0722 -1.0000 -1.0000 2918456 1594765770.30 151.5167 59.9988 32.0000 1.9610 1.9629 401.3917 401.8539 0.0722 -1.0000 -1.0000 2918534 1594765770.40 151.5167 59.9988 32.0000 1.9610 1.9629 401.2135 401.6749 0.0721 -1.0000 -1.0000 2918597 1594765770.50 151.5167 59.9988 32.0000 1.9611 1.9630 401.2131 401.6749 0.0722 -1.0000 -1.0000 2918659 1594765770.60 151.5167 59.9988 32.0000 1.9617 1.9636 401.1158 401.5771 0.0722 -1.0000 -1.0000 2918737 1594765770.70 151.5167 59.9988 32.0000 1.9606 1.9625 401.2613 401.7228 0.0721 -1.0000 -1.0000 2918800 1594765770.80 151.5167 59.9988 32.0000 1.9607 1.9625 401.3641 401.8252 0.0720 -1.0000 -1.0000 2918862 1594765770.90 151.5167 59.9988 32.0000 1.9606 1.9625 401.3653 401.8261 0.0721 -1.0000 -1.0000 2919144 1594765771.00 151.5167 59.9988 32.0000 1.9611 1.9629 401.2234 401.6853 0.0722 -1.0000 -1.0000 2919206 1594765771.10 151.5167 59.9988 32.0000 1.9611 1.9630 401.1768 401.6378 0.0721 -1.0000 -1.0000 2919269 1594765771.20 151.5167 59.9988 32.0000 1.9607 1.9626 401.2449 401.7066 0.0722 -1.0000 -1.0000 2919347 1594765771.30 151.5167 59.9988 32.0000 1.9608 1.9626 401.3334 401.7949 0.0721 -1.0000 -1.0000 2919409 1594765771.40 151.5235 59.9988 32.0000 1.9606 1.9625 401.3378 401.7997 0.0722 -1.0000 -1.0000 2919597 1594765771.50 151.5235 59.9988 32.0000 1.9609 1.9628 401.3301 401.7920 0.0722 -1.0000 -1.0000 2919659 1594765771.60 151.5235 59.9988 32.0000 1.9611 1.9630 401.3033 401.7656 0.0723 -1.0000 -1.0000 2919722 1594765771.70 151.5235 59.9988 32.0000 1.9612 1.9631 401.1380 401.5994 0.0722 -1.0000 -1.0000 2919784 1594765771.80 151.5235 59.9988 32.0000 1.9614 1.9633 401.1259 401.5877 0.0722 -1.0000 -1.0000 2919846 1594765771.90 151.4909 59.9988 32.0000 1.9607 1.9626 401.2250 401.6881 0.0724 -1.0000 -1.0000 2920331 1594765772.00 151.4610 59.9988 32.0000 1.9606 1.9624 401.3617 401.8240 0.0723 -1.0000 -1.0000 2920409 1594765772.10 151.4610 59.9988 32.0000 1.9603 1.9621 401.3588 401.8212 0.0722 -1.0000 -1.0000 2920471 1594765772.20 151.4610 59.9988 32.0000 1.9610 1.9629 401.1985 401.6607 0.0723 -1.0000 -1.0000 2920534 1594765772.30 151.4610 59.9988 32.0000 1.9617 1.9635 401.1993 401.6606 0.0721 -1.0000 -1.0000 2920612 1594765772.40 151.4610 59.9988 32.0000 1.9617 1.9636 401.2055 401.6670 0.0722 -1.0000 -1.0000 2920674 1594765772.50 151.5100 59.9988 32.0000 1.9617 1.9635 401.3361 401.7981 0.0722 -1.0000 -1.0000 2920737 1594765772.60 151.5100 59.9988 32.0000 1.9611 1.9629 401.3340 401.7956 0.0722 -1.0000 -1.0000 2920799 1594765772.70 151.5100 59.9988 32.0000 1.9607 1.9625 401.2187 401.6803 0.0722 -1.0000 -1.0000 2920862 1594765772.80 151.5100 59.9988 32.0000 1.9613 1.9631 401.1721 401.6336 0.0722 -1.0000 -1.0000 2920924 1594765772.90 151.5100 59.9988 32.0000 1.9615 1.9633 401.2313 401.6924 0.0721 -1.0000 -1.0000 2921003 1594765773.00 151.4832 59.9988 32.0000 1.9611 1.9630 401.3684 401.8299 0.0721 -1.0000 -1.0000 2921096 1594765773.10 151.4664 59.9988 32.0000 1.9611 1.9629 401.4138 401.8755 0.0722 -1.0000 -1.0000 2921159 1594765773.20 151.4664 59.9988 32.0000 1.9608 1.9626 401.4338 401.8950 0.0721 -1.0000 -1.0000 2921221 1594765773.30 151.4664 59.9988 32.0000 1.9615 1.9633 401.2419 401.7040 0.0722 -1.0000 -1.0000 2921299 1594765773.40 151.4664 59.9988 32.0000 1.9611 1.9629 401.2619 401.7230 0.0721 -1.0000 -1.0000 2921362 1594765773.50 151.4664 59.9988 32.0000 1.9606 1.9625 401.3877 401.8495 0.0722 -1.0000 -1.0000 2921596 1594765773.60 151.4592 59.9988 32.0000 1.9603 1.9622 401.3858 401.8483 0.0722 -1.0000 -1.0000 2921659 1594765773.70 151.4592 59.9988 32.0000 1.9611 1.9629 401.2832 401.7448 0.0722 -1.0000 -1.0000 2921721 1594765773.80 151.4592 59.9988 32.0000 1.9620 1.9638 401.1691 401.6314 0.0724 -1.0000 -1.0000 2921784 1594765773.90 151.4592 59.9988 32.0000 1.9620 1.9638 401.2068 401.6687 0.0722 -1.0000 -1.0000 2921846 1594765774.00 151.4592 59.9988 32.0000 1.9611 1.9629 401.2341 401.6962 0.0722 -1.0000 -1.0000 2922034 1594765774.10 151.4161 59.9988 32.0000 1.9614 1.9633 401.3794 401.8409 0.0721 -1.0000 -1.0000 2922096 1594765774.20 151.4126 59.9988 32.0000 1.9607 1.9625 401.4267 401.8885 0.0721 -1.0000 -1.0000 2922158 1594765774.30 151.4126 59.9988 32.0000 1.9608 1.9627 401.3235 401.7851 0.0722 -1.0000 -1.0000 2922237 1594765774.40 151.4126 59.9988 32.0000 1.9609 1.9628 401.3193 401.7827 0.0725 -1.0000 -1.0000 2922299 1594765774.50 151.4126 59.9988 32.0000 1.9607 1.9626 401.1781 401.6403 0.0722 -1.0000 -1.0000 2922752 1594765774.60 151.4126 59.9988 32.0000 1.9608 1.9626 401.2988 401.7606 0.0722 -1.0000 -1.0000 2922830 1594765774.70 151.4498 59.9995 32.0000 1.9607 1.9625 401.3603 401.8222 0.0721 -1.0000 -1.0000 2922893 1594765774.80 151.4509 59.9995 32.0000 1.9607 1.9625 401.2939 401.7566 0.0723 -1.0000 -1.0000 2922955 1594765774.90 151.4509 59.9995 32.0000 1.9614 1.9633 401.2427 401.7043 0.0722 -1.0000 -1.0000 2923033 1594765775.00 151.4509 59.9995 32.0000 1.9613 1.9632 401.1823 401.6442 0.0723 -1.0000 -1.0000 2923268 1594765775.10 151.4509 59.9995 32.0000 1.9614 1.9633 401.1796 401.6420 0.0723 -1.0000 -1.0000 2923330 1594765775.20 151.4509 59.9995 32.0000 1.9612 1.9630 401.1811 401.6429 0.0722 -1.0000 -1.0000 2923393 1594765775.30 151.4988 59.9995 32.0000 1.9607 1.9626 401.3382 401.8000 0.0722 -1.0000 -1.0000 2923455 1594765775.40 151.5001 59.9995 32.0000 1.9607 1.9626 401.3466 401.8090 0.0723 -1.0000 -1.0000 2923533 1594765775.50 151.5001 59.9995 32.0000 1.9618 1.9637 401.2303 401.6930 0.0722 -1.0000 -1.0000 2923767 1594765775.60 151.5001 59.9995 32.0000 1.9616 1.9635 401.2488 401.7097 0.0721 -1.0000 -1.0000 2923830 1594765775.70 151.5001 59.9995 32.0000 1.9606 1.9624 401.3167 401.7790 0.0723 -1.0000 -1.0000 2923893 1594765775.80 151.4640 59.9995 32.0000 1.9597 1.9616 401.3301 401.7920 0.0722 -1.0000 -1.0000 2923955 1594765775.90 151.4384 59.9995 32.0000 1.9609 1.9628 401.2756 401.7375 0.0723 -1.0000 -1.0000 2924018 1594765776.00 151.4384 59.9995 32.0000 1.9620 1.9639 401.1525 401.6146 0.0722 -1.0000 -1.0000 2924095 1594765776.10 151.4384 59.9995 32.0000 1.9618 1.9637 401.1205 401.5822 0.0722 -1.0000 -1.0000 2924267 1594765776.20 151.4384 59.9995 32.0000 1.9613 1.9632 401.2216 401.6835 0.0723 -1.0000 -1.0000 2924330 1594765776.30 151.4384 59.9995 32.0000 1.9597 1.9616 401.2992 401.7607 0.0721 -1.0000 -1.0000 2924408 1594765776.40 151.4630 59.9995 32.0000 1.9601 1.9619 401.2945 401.7567 0.0722 -1.0000 -1.0000 2924470 1594765776.50 151.4630 59.9995 32.0000 1.9606 1.9625 401.3044 401.7657 0.0722 -1.0000 -1.0000 2924533 1594765776.60 151.4630 59.9995 32.0000 1.9618 1.9637 401.2204 401.6832 0.0723 -1.0000 -1.0000 2925283 1594765776.70 151.4630 59.9995 32.0000 1.9615 1.9634 401.1954 401.6568 0.0721 -1.0000 -1.0000 2925345 1594765776.80 151.4630 59.9995 32.0000 1.9604 1.9623 401.2236 401.6850 0.0721 -1.0000 -1.0000 2925424 1594765776.90 151.4630 59.9995 32.0000 1.9608 1.9627 401.3327 401.7940 0.0721 -1.0000 -1.0000 2925502 1594765777.00 151.4206 59.9995 32.0000 1.9607 1.9626 401.4259 401.8889 0.0723 -1.0000 -1.0000 2925564 1594765777.10 151.4206 59.9995 32.0000 1.9611 1.9629 401.2733 401.7348 0.0722 -1.0000 -1.0000 2925626 1594765777.20 151.4206 59.9995 32.0000 1.9618 1.9636 401.1798 401.6417 0.0723 -1.0000 -1.0000 2925705 1594765777.30 151.4206 59.9995 32.0000 1.9612 1.9631 401.1539 401.6148 0.0721 -1.0000 -1.0000 2925767 1594765777.40 151.4206 59.9995 32.0000 1.9603 1.9622 401.2044 401.6656 0.0721 -1.0000 -1.0000 2925845 1594765777.50 151.4206 59.9995 32.0000 1.9610 1.9629 401.3048 401.7661 0.0721 -1.0000 -1.0000 2925908 1594765777.60 151.4618 59.9995 32.0000 1.9610 1.9629 401.1397 401.6020 0.0723 -1.0000 -1.0000 2925970 1594765777.70 151.4618 59.9995 32.0000 1.9614 1.9632 401.1105 401.5726 0.0723 -1.0000 -1.0000 2926033 1594765777.80 151.4618 59.9995 32.0000 1.9612 1.9631 401.0993 401.5615 0.0723 -1.0000 -1.0000 2926095 1594765777.90 151.4618 59.9995 32.0000 1.9607 1.9626 401.3192 401.7813 0.0722 -1.0000 -1.0000 2926158 1594765778.00 151.4618 59.9995 32.0000 1.9613 1.9631 401.3003 401.7620 0.0722 -1.0000 -1.0000 2926236 1594765778.10 151.4538 59.9995 32.0000 1.9614 1.9633 401.2562 401.7173 0.0721 -1.0000 -1.0000 2926298 1594765778.20 151.4538 59.9995 32.0000 1.9618 1.9636 401.1723 401.6334 0.0721 -1.0000 -1.0000 2926361 1594765778.30 151.4538 59.9995 32.0000 1.9609 1.9627 401.1661 401.6276 0.0722 -1.0000 -1.0000 2926439 1594765778.40 151.4538 59.9995 32.0000 1.9604 1.9623 401.2983 401.7602 0.0722 -1.0000 -1.0000 2926501 1594765778.50 151.4538 59.9995 32.0000 1.9602 1.9621 401.3511 401.8129 0.0722 -1.0000 -1.0000 2926564 1594765778.60 151.4538 59.9995 32.0000 1.9610 1.9628 401.3682 401.8295 0.0720 -1.0000 -1.0000 2926860 1594765778.70 151.4538 59.9995 32.0000 1.9615 1.9634 401.2234 401.6841 0.0721 -1.0000 -1.0000 2926923 1594765778.80 151.4538 59.9995 32.0000 1.9618 1.9637 401.0972 401.5593 0.0723 -1.0000 -1.0000 2926985 1594765778.90 151.4538 59.9995 32.0000 1.9614 1.9633 401.1658 401.6279 0.0722 -1.0000 -1.0000 2927048 1594765779.00 151.4538 59.9995 32.0000 1.9615 1.9633 401.2912 401.7529 0.0722 -1.0000 -1.0000 2927110 1594765779.10 151.4538 59.9995 32.0000 1.9616 1.9634 401.3342 401.7963 0.0722 -1.0000 -1.0000 2927298 1594765779.20 151.4538 59.9995 32.0000 1.9619 1.9637 401.1785 401.6406 0.0722 -1.0000 -1.0000 2927360 1594765779.30 151.5068 59.9995 32.0000 1.9627 1.9646 401.2746 401.7360 0.0721 -1.0000 -1.0000 2927423 1594765779.40 151.5068 59.9995 32.0000 1.9611 1.9630 401.3222 401.7836 0.0722 -1.0000 -1.0000 2927501 1594765779.50 151.5068 59.9995 32.0000 1.9611 1.9629 401.3819 401.8422 0.0719 -1.0000 -1.0000 2927563 1594765779.60 151.5068 59.9995 32.0000 1.9624 1.9642 401.3658 401.8265 0.0721 -1.0000 -1.0000 2928048 1594765779.70 151.5068 59.9995 32.0000 1.9618 1.9636 401.2064 401.6672 0.0720 -1.0000 -1.0000 2928126 1594765779.80 151.5068 59.9995 32.0000 1.9622 1.9641 401.2630 401.7248 0.0722 -1.0000 -1.0000 2928189 1594765779.90 151.5274 59.9994 32.0000 1.9623 1.9642 401.2343 401.6955 0.0721 -1.0000 -1.0000 2928251 1594765780.00 151.5274 59.9994 32.0000 1.9608 1.9626 401.3532 401.8157 0.0724 -1.0000 -1.0000 2928314 1594765780.10 151.5274 59.9994 32.0000 1.9612 1.9631 401.3847 401.8468 0.0722 -1.0000 -1.0000 2928548 1594765780.20 151.5274 59.9994 32.0000 1.9621 1.9639 401.2724 401.7336 0.0722 -1.0000 -1.0000 2928610 1594765780.30 151.5274 59.9994 32.0000 1.9617 1.9636 401.2325 401.6949 0.0723 -1.0000 -1.0000 2928688 1594765780.40 151.5274 59.9994 32.0000 1.9613 1.9632 401.2163 401.6787 0.0723 -1.0000 -1.0000 2928751 1594765780.50 151.5274 59.9994 32.0000 1.9603 1.9622 401.2485 401.7104 0.0722 -1.0000 -1.0000 2928813 1594765780.60 151.5023 59.9994 32.0000 1.9608 1.9627 401.3462 401.8076 0.0721 -1.0000 -1.0000 2928876 1594765780.70 151.5023 59.9994 32.0000 1.9610 1.9628 401.3625 401.8255 0.0724 -1.0000 -1.0000 2928938 1594765780.80 151.5023 59.9994 32.0000 1.9613 1.9631 401.3768 401.8390 0.0723 -1.0000 -1.0000 2929001 1594765780.90 151.5023 59.9994 32.0000 1.9609 1.9627 401.2574 401.7194 0.0722 -1.0000 -1.0000 2929079 1594765781.00 151.5023 59.9994 32.0000 1.9616 1.9634 401.2170 401.6784 0.0722 -1.0000 -1.0000 2929141 1594765781.10 151.4782 59.9994 32.0000 1.9613 1.9631 401.1827 401.6445 0.0722 -1.0000 -1.0000 2929204 1594765781.20 151.4782 59.9994 32.0000 1.9607 1.9625 401.3427 401.8045 0.0722 -1.0000 -1.0000 2929282 1594765781.30 151.4782 59.9994 32.0000 1.9612 1.9631 401.2454 401.7076 0.0722 -1.0000 -1.0000 2929344 1594765781.40 151.4782 59.9994 32.0000 1.9619 1.9637 401.1613 401.6225 0.0722 -1.0000 -1.0000 2929407 1594765781.50 151.4782 59.9994 32.0000 1.9616 1.9635 401.1989 401.6603 0.0721 -1.0000 -1.0000 2929469 1594765781.60 151.4782 59.9994 32.0000 1.9608 1.9627 401.1967 401.6586 0.0723 -1.0000 -1.0000 2929532 1594765781.70 151.4417 59.9994 32.0000 1.9603 1.9622 401.4176 401.8802 0.0723 -1.0000 -1.0000 2929766 1594765781.80 151.4417 59.9994 32.0000 1.9615 1.9634 401.2954 401.7580 0.0723 -1.0000 -1.0000 2929829 1594765781.90 151.4417 59.9994 32.0000 1.9613 1.9631 401.2151 401.6769 0.0721 -1.0000 -1.0000 2929891 1594765782.00 151.4417 59.9994 32.0000 1.9607 1.9626 401.1986 401.6601 0.0722 -1.0000 -1.0000 2929969 1594765782.10 151.4417 59.9994 32.0000 1.9615 1.9633 401.1376 401.5995 0.0722 -1.0000 -1.0000 2930032 1594765782.20 151.4417 59.9994 32.0000 1.9610 1.9628 401.2872 401.7485 0.0721 -1.0000 -1.0000 2930516 1594765782.30 151.4385 59.9994 32.0000 1.9611 1.9630 401.3150 401.7767 0.0722 -1.0000 -1.0000 2930594 1594765782.40 151.4385 59.9994 32.0000 1.9606 1.9625 401.3025 401.7651 0.0723 -1.0000 -1.0000 2930672 1594765782.50 151.4385 59.9994 32.0000 1.9618 1.9637 401.0889 401.5505 0.0722 -1.0000 -1.0000 2930735 1594765782.60 151.4385 59.9994 32.0000 1.9617 1.9636 401.1392 401.6006 0.0722 -1.0000 -1.0000 2930813 1594765782.70 151.4385 59.9994 32.0000 1.9623 1.9642 401.1280 401.5899 0.0722 -1.0000 -1.0000 2930875 1594765782.80 151.4385 59.9994 32.0000 1.9606 1.9625 401.3787 401.8402 0.0722 -1.0000 -1.0000 2930938 1594765782.90 151.4827 59.9994 32.0000 1.9605 1.9624 401.3509 401.8137 0.0723 -1.0000 -1.0000 2931000 1594765783.00 151.4827 59.9994 32.0000 1.9614 1.9632 401.2648 401.7263 0.0721 -1.0000 -1.0000 2931063 1594765783.10 151.4827 59.9994 32.0000 1.9614 1.9633 401.1976 401.6593 0.0722 -1.0000 -1.0000 2931125 1594765783.20 151.4827 59.9994 32.0000 1.9616 1.9634 401.1534 401.6148 0.0722 -1.0000 -1.0000 2931516 1594765783.30 151.4827 59.9994 32.0000 1.9621 1.9640 401.2172 401.6792 0.0723 -1.0000 -1.0000 2931578 1594765783.40 151.5153 59.9994 32.0000 1.9613 1.9632 401.3593 401.8222 0.0724 -1.0000 -1.0000 2931656 1594765783.50 151.5153 59.9994 32.0000 1.9604 1.9622 401.3522 401.8147 0.0722 -1.0000 -1.0000 2931719 1594765783.60 151.5153 59.9994 32.0000 1.9613 1.9631 401.2250 401.6864 0.0722 -1.0000 -1.0000 2931781 1594765783.70 151.5153 59.9994 32.0000 1.9614 1.9632 401.1724 401.6334 0.0721 -1.0000 -1.0000 2932125 1594765783.80 151.5153 59.9994 32.0000 1.9619 1.9638 401.1042 401.5649 0.0721 -1.0000 -1.0000 2932187 1594765783.90 151.5153 59.9994 32.0000 1.9608 1.9626 401.2273 401.6888 0.0722 -1.0000 -1.0000 2932250 1594765784.00 151.5148 59.9994 32.0000 1.9606 1.9624 401.3321 401.7942 0.0722 -1.0000 -1.0000 2932313 1594765784.10 151.5148 59.9994 32.0000 1.9609 1.9628 401.3722 401.8344 0.0723 -1.0000 -1.0000 2932375 1594765784.20 151.5148 59.9994 32.0000 1.9607 1.9625 401.3059 401.7682 0.0722 -1.0000 -1.0000 2932625 1594765784.30 151.5148 59.9994 32.0000 1.9613 1.9632 401.2537 401.7153 0.0722 -1.0000 -1.0000 2932687 1594765784.40 151.5148 59.9994 32.0000 1.9618 1.9636 401.2208 401.6822 0.0722 -1.0000 -1.0000 2932750 1594765784.50 151.5599 59.9994 32.0000 1.9610 1.9628 401.3273 401.7894 0.0723 -1.0000 -1.0000 2932812 1594765784.60 151.5599 59.9994 32.0000 1.9605 1.9623 401.3317 401.7936 0.0722 -1.0000 -1.0000 2932890 1594765784.70 151.5599 59.9994 32.0000 1.9609 1.9628 401.2551 401.7153 0.0720 -1.0000 -1.0000 2933296 1594765784.80 151.5599 59.9994 32.0000 1.9616 1.9635 401.1390 401.6006 0.0722 -1.0000 -1.0000 2933359 1594765784.90 151.5599 59.9994 32.0000 1.9610 1.9628 401.1746 401.6364 0.0722 -1.0000 -1.0000 2933422 1594765785.00 151.5599 59.9994 32.0000 1.9604 1.9623 401.3257 401.7866 0.0721 -1.0000 -1.0000 2933484 1594765785.10 151.5299 59.9993 32.0000 1.9604 1.9623 401.3642 401.8270 0.0723 -1.0000 -1.0000 2933546 1594765785.20 151.5201 59.9993 32.0000 1.9611 1.9629 401.1936 401.6551 0.0722 -1.0000 -1.0000 2933625 1594765785.30 151.5201 59.9993 32.0000 1.9616 1.9635 401.1997 401.6621 0.0723 -1.0000 -1.0000 2933687 1594765785.40 151.5201 59.9993 32.0000 1.9618 1.9636 401.1909 401.6537 0.0723 -1.0000 -1.0000 2933765 1594765785.50 151.5201 59.9993 32.0000 1.9602 1.9621 401.3025 401.7644 0.0722 -1.0000 -1.0000 2933828 1594765785.60 151.5201 59.9993 32.0000 1.9599 1.9618 401.3982 401.8601 0.0722 -1.0000 -1.0000 2933890 1594765785.70 151.5883 59.9993 32.0000 1.9606 1.9624 401.2948 401.7557 0.0722 -1.0000 -1.0000 2933953 1594765785.80 151.5883 59.9993 32.0000 1.9604 1.9623 401.2459 401.7076 0.0721 -1.0000 -1.0000 2934015 1594765785.90 151.5883 59.9993 32.0000 1.9613 1.9632 401.1230 401.5850 0.0723 -1.0000 -1.0000 2934078 1594765786.00 151.5883 59.9993 32.0000 1.9620 1.9639 401.1563 401.6179 0.0722 -1.0000 -1.0000 2934156 1594765786.10 151.5883 59.9993 32.0000 1.9604 1.9623 401.2852 401.7471 0.0722 -1.0000 -1.0000 2934218 1594765786.20 151.5840 59.9993 32.0000 1.9602 1.9620 401.3604 401.8220 0.0721 -1.0000 -1.0000 2934281 1594765786.30 151.5807 59.9993 32.0000 1.9598 1.9616 401.3325 401.7935 0.0720 -1.0000 -1.0000 2934359 1594765786.40 151.5807 59.9993 32.0000 1.9613 1.9631 401.3437 401.8047 0.0721 -1.0000 -1.0000 2934421 1594765786.50 151.5807 59.9993 32.0000 1.9607 1.9626 401.2216 401.6827 0.0721 -1.0000 -1.0000 2934484 1594765786.60 151.5807 59.9993 32.0000 1.9610 1.9628 401.0968 401.5585 0.0722 -1.0000 -1.0000 2934562 1594765786.70 151.5807 59.9993 32.0000 1.9605 1.9624 401.2908 401.7531 0.0723 -1.0000 -1.0000 2934624 1594765786.80 151.5727 59.9993 32.0000 1.9602 1.9621 401.3494 401.8119 0.0723 -1.0000 -1.0000 2934859 1594765786.90 151.5727 59.9993 32.0000 1.9608 1.9626 401.3099 401.7719 0.0722 -1.0000 -1.0000 2934937 1594765787.00 151.5727 59.9993 32.0000 1.9611 1.9630 401.1006 401.5628 0.0723 -1.0000 -1.0000 2934999 1594765787.10 151.5727 59.9993 32.0000 1.9618 1.9637 401.1802 401.6414 0.0720 -1.0000 -1.0000 2935062 1594765787.20 151.5727 59.9993 32.0000 1.9607 1.9625 401.1978 401.6595 0.0722 -1.0000 -1.0000 2935140 1594765787.30 151.5727 59.9993 32.0000 1.9605 1.9623 401.3438 401.8054 0.0722 -1.0000 -1.0000 2935202 1594765787.40 151.5727 59.9993 32.0000 1.9609 1.9627 401.2970 401.7586 0.0721 -1.0000 -1.0000 2935265 1594765787.50 151.5727 59.9993 32.0000 1.9612 1.9631 401.1832 401.6456 0.0724 -1.0000 -1.0000 2935327 1594765787.60 151.5727 59.9993 32.0000 1.9619 1.9638 401.1630 401.6256 0.0722 -1.0000 -1.0000 2935390 1594765787.70 151.5727 59.9993 32.0000 1.9608 1.9627 401.2386 401.7001 0.0722 -1.0000 -1.0000 2935468 1594765787.80 151.5986 59.9993 32.0000 1.9605 1.9623 401.3297 401.7917 0.0722 -1.0000 -1.0000 2935858 1594765787.90 151.5986 59.9993 32.0000 1.9604 1.9623 401.3221 401.7844 0.0724 -1.0000 -1.0000 2935921 1594765788.00 151.5986 59.9993 32.0000 1.9606 1.9625 401.3664 401.8285 0.0721 -1.0000 -1.0000 2935999 1594765788.10 151.5921 59.9993 32.0000 1.9610 1.9629 401.1518 401.6133 0.0722 -1.0000 -1.0000 2936061 1594765788.20 151.5408 59.9993 32.0000 1.9616 1.9634 401.1307 401.5920 0.0721 -1.0000 -1.0000 2936124 1594765788.30 151.5408 59.9993 32.0000 1.9608 1.9627 401.2471 401.7084 0.0721 -1.0000 -1.0000 2936312 1594765788.40 151.5457 59.9993 32.0000 1.9611 1.9630 401.3196 401.7819 0.0722 -1.0000 -1.0000 2936374 1594765788.50 151.5588 59.9993 32.0000 1.9607 1.9626 401.1857 401.6467 0.0721 -1.0000 -1.0000 2936436 1594765788.60 151.5588 59.9993 32.0000 1.9609 1.9627 401.2901 401.7523 0.0723 -1.0000 -1.0000 2936514 1594765788.70 151.5588 59.9993 32.0000 1.9614 1.9632 401.2006 401.6627 0.0722 -1.0000 -1.0000 2936577 1594765788.80 151.5588 59.9993 32.0000 1.9609 1.9628 401.1591 401.6205 0.0722 -1.0000 -1.0000 2936811 1594765788.90 151.5588 59.9993 32.0000 1.9611 1.9630 401.1211 401.5820 0.0721 -1.0000 -1.0000 2936874 1594765789.00 151.5487 59.9993 32.0000 1.9615 1.9634 401.1696 401.6316 0.0722 -1.0000 -1.0000 2936936 1594765789.10 151.5363 59.9993 32.0000 1.9604 1.9622 401.2932 401.7554 0.0723 -1.0000 -1.0000 2936999 1594765789.20 151.5363 59.9993 32.0000 1.9609 1.9628 401.2262 401.6878 0.0721 -1.0000 -1.0000 2937077 1594765789.30 151.5363 59.9993 32.0000 1.9618 1.9637 401.1159 401.5766 0.0721 -1.0000 -1.0000 2937139 1594765789.40 151.5363 59.9993 32.0000 1.9622 1.9641 401.0649 401.5262 0.0721 -1.0000 -1.0000 2937327 1594765789.50 151.5112 59.9993 32.0000 1.9616 1.9634 401.1445 401.6056 0.0722 -1.0000 -1.0000 2937389 1594765789.60 151.5112 59.9993 32.0000 1.9609 1.9628 401.3682 401.8304 0.0722 -1.0000 -1.0000 2937452 1594765789.70 151.5112 59.9993 32.0000 1.9603 1.9622 401.2928 401.7548 0.0722 -1.0000 -1.0000 2937530 1594765789.80 151.5112 59.9993 32.0000 1.9612 1.9631 401.2361 401.6976 0.0722 -1.0000 -1.0000 2937593 1594765789.90 151.5112 59.9993 32.0000 1.9603 1.9622 401.1529 401.6145 0.0722 -1.0000 -1.0000 2937827 1594765790.00 151.5518 59.9990 32.0000 1.9606 1.9624 401.0552 401.5169 0.0722 -1.0000 -1.0000 2937889 1594765790.10 151.5538 59.9990 32.0000 1.9611 1.9630 401.0981 401.5586 0.0720 -1.0000 -1.0000 2937952 1594765790.20 151.5538 59.9990 32.0000 1.9606 1.9624 401.1973 401.6586 0.0722 -1.0000 -1.0000 2938014 1594765790.30 151.5538 59.9990 32.0000 1.9603 1.9622 401.2060 401.6688 0.0723 -1.0000 -1.0000 2938092 1594765790.40 151.5538 59.9990 32.0000 1.9610 1.9628 401.1851 401.6473 0.0723 -1.0000 -1.0000 2938358 1594765790.50 151.5483 59.9990 32.0000 1.9615 1.9634 401.0924 401.5534 0.0721 -1.0000 -1.0000 2938436 1594765790.60 151.5107 59.9990 32.0000 1.9614 1.9633 401.0716 401.5337 0.0723 -1.0000 -1.0000 2938498 1594765790.70 151.5107 59.9990 32.0000 1.9603 1.9622 401.2033 401.6644 0.0720 -1.0000 -1.0000 2938561 1594765790.80 151.5107 59.9990 32.0000 1.9600 1.9619 401.2811 401.7429 0.0722 -1.0000 -1.0000 2938623 1594765790.90 151.5107 59.9990 32.0000 1.9600 1.9618 401.3762 401.8375 0.0721 -1.0000 -1.0000 2938826 1594765791.00 151.5107 59.9990 32.0000 1.9605 1.9623 401.2607 401.7226 0.0722 -1.0000 -1.0000 2938889 1594765791.10 151.4594 59.9990 32.0000 1.9612 1.9631 401.1226 401.5829 0.0721 -1.0000 -1.0000 2938951 1594765791.20 151.4594 59.9990 32.0000 1.9610 1.9629 401.1385 401.6003 0.0722 -1.0000 -1.0000 2939014 1594765791.30 151.4594 59.9990 32.0000 1.9611 1.9630 401.1284 401.5895 0.0721 -1.0000 -1.0000 2939076 1594765791.40 151.4594 59.9990 32.0000 1.9606 1.9625 401.1408 401.6029 0.0722 -1.0000 -1.0000 2939514 1594765791.50 151.4594 59.9990 32.0000 1.9609 1.9628 401.3336 401.7955 0.0722 -1.0000 -1.0000 2939577 1594765791.60 151.4594 59.9990 32.0000 1.9599 1.9618 401.2909 401.7528 0.0722 -1.0000 -1.0000 2939639 1594765791.70 151.4594 59.9990 32.0000 1.9608 1.9627 401.3091 401.7711 0.0722 -1.0000 -1.0000 2939717 1594765791.80 151.5364 59.9990 32.0000 1.9612 1.9630 401.1103 401.5714 0.0722 -1.0000 -1.0000 2939780 1594765791.90 151.5593 59.9990 32.0000 1.9604 1.9623 401.0886 401.5503 0.0722 -1.0000 -1.0000 2940014 1594765792.00 151.5593 59.9990 32.0000 1.9610 1.9628 401.1848 401.6466 0.0722 -1.0000 -1.0000 2940076 1594765792.10 151.5593 59.9990 32.0000 1.9607 1.9626 401.3481 401.8102 0.0722 -1.0000 -1.0000 2940139 1594765792.20 151.5524 59.9990 32.0000 1.9611 1.9629 401.2186 401.6794 0.0720 -1.0000 -1.0000 2940201 1594765792.30 151.5519 59.9990 32.0000 1.9607 1.9626 401.0338 401.4950 0.0722 -1.0000 -1.0000 2940279 1594765792.40 151.5519 59.9990 32.0000 1.9614 1.9633 401.0803 401.5418 0.0722 -1.0000 -1.0000 2940560 1594765792.50 151.5519 59.9990 32.0000 1.9610 1.9629 401.1515 401.6134 0.0723 -1.0000 -1.0000 2940623 1594765792.60 151.5519 59.9990 32.0000 1.9610 1.9629 401.3224 401.7845 0.0722 -1.0000 -1.0000 2940685 1594765792.70 151.5319 59.9990 32.0000 1.9603 1.9622 401.1954 401.6561 0.0721 -1.0000 -1.0000 2940748 1594765792.80 151.4775 59.9990 32.0000 1.9618 1.9636 401.1161 401.5777 0.0722 -1.0000 -1.0000 2940810 1594765792.90 151.4775 59.9990 32.0000 1.9609 1.9627 401.0724 401.5339 0.0722 -1.0000 -1.0000 2941060 1594765793.00 151.4775 59.9990 32.0000 1.9605 1.9623 401.2725 401.7331 0.0720 -1.0000 -1.0000 2941123 1594765793.10 151.4775 59.9990 32.0000 1.9608 1.9626 401.3076 401.7692 0.0722 -1.0000 -1.0000 2941185 1594765793.20 151.4775 59.9990 32.0000 1.9609 1.9628 401.3030 401.7651 0.0722 -1.0000 -1.0000 2941248 1594765793.30 151.4888 59.9990 32.0000 1.9619 1.9638 401.2591 401.7210 0.0722 -1.0000 -1.0000 2941310 1594765793.40 151.4888 59.9990 32.0000 1.9608 1.9626 401.0649 401.5259 0.0721 -1.0000 -1.0000 2941388 1594765793.50 151.4888 59.9990 32.0000 1.9603 1.9621 401.1407 401.6021 0.0721 -1.0000 -1.0000 2941514 1594765793.60 151.4888 59.9990 32.0000 1.9612 1.9631 401.1987 401.6598 0.0721 -1.0000 -1.0000 2941576 1594765793.70 151.4888 59.9990 32.0000 1.9609 1.9628 401.2719 401.7330 0.0722 -1.0000 -1.0000 2941654 1594765793.80 151.4738 59.9990 32.0000 1.9605 1.9624 401.2295 401.6909 0.0721 -1.0000 -1.0000 2941717 1594765793.90 151.4738 59.9990 32.0000 1.9609 1.9628 401.1044 401.5663 0.0722 -1.0000 -1.0000 2941779 1594765794.00 151.4738 59.9990 32.0000 1.9612 1.9630 401.1293 401.5909 0.0722 -1.0000 -1.0000 2942013 1594765794.10 151.4738 59.9990 32.0000 1.9608 1.9626 401.2458 401.7073 0.0721 -1.0000 -1.0000 2942060 1594765794.20 151.4738 59.9990 32.0000 1.9604 1.9622 401.3548 401.8182 0.0724 -1.0000 -1.0000 2942123 1594765794.30 151.4738 59.9990 32.0000 1.9602 1.9621 401.3376 401.7997 0.0722 -1.0000 -1.0000 2942201 1594765794.40 151.4543 59.9990 32.0000 1.9604 1.9623 401.2857 401.7482 0.0723 -1.0000 -1.0000 2942263 1594765794.50 151.4543 59.9990 32.0000 1.9610 1.9629 401.0955 401.5570 0.0722 -1.0000 -1.0000 2942513 1594765794.60 151.4543 59.9990 32.0000 1.9608 1.9627 401.1155 401.5771 0.0721 -1.0000 -1.0000 2942591 1594765794.70 151.4543 59.9990 32.0000 1.9601 1.9619 401.2400 401.7021 0.0723 -1.0000 -1.0000 2942654 1594765794.80 151.4543 59.9990 32.0000 1.9603 1.9621 401.3109 401.7712 0.0720 -1.0000 -1.0000 2942716 1594765794.90 151.4647 59.9990 32.0000 1.9614 1.9633 401.1398 401.6009 0.0721 -1.0000 -1.0000 2942779 1594765795.00 151.4647 59.9990 32.0000 1.9614 1.9632 401.1855 401.6475 0.0723 -1.0000 -1.0000 2943513 1594765795.10 151.4647 59.9990 32.0000 1.9613 1.9631 401.0911 401.5533 0.0722 -1.0000 -1.0000 2943576 1594765795.20 151.4647 59.9990 32.0000 1.9612 1.9630 401.2220 401.6835 0.0722 -1.0000 -1.0000 2943653 1594765795.30 151.4647 59.9990 32.0000 1.9609 1.9628 401.3607 401.8231 0.0723 -1.0000 -1.0000 2943716 1594765795.40 151.4678 59.9990 32.0000 1.9606 1.9625 401.3371 401.7992 0.0722 -1.0000 -1.0000 2943794 1594765795.50 151.4781 59.9990 32.0000 1.9607 1.9625 401.3323 401.7945 0.0723 -1.0000 -1.0000 2943856 1594765795.60 151.4781 59.9990 32.0000 1.9613 1.9632 401.1781 401.6400 0.0722 -1.0000 -1.0000 2943919 1594765795.70 151.4781 59.9990 32.0000 1.9619 1.9638 401.1158 401.5775 0.0721 -1.0000 -1.0000 2943982 1594765795.80 151.4781 59.9990 32.0000 1.9616 1.9634 401.1590 401.6207 0.0723 -1.0000 -1.0000 2944044 1594765795.90 151.4781 59.9990 32.0000 1.9615 1.9633 401.2699 401.7324 0.0723 -1.0000 -1.0000 2944122 1594765796.00 151.4820 59.9990 32.0000 1.9617 1.9636 401.2248 401.6860 0.0721 -1.0000 -1.0000 2944263 1594765796.10 151.4820 59.9990 32.0000 1.9621 1.9640 401.1500 401.6115 0.0722 -1.0000 -1.0000 2944325 1594765796.20 151.4820 59.9990 32.0000 1.9622 1.9641 401.1298 401.5913 0.0722 -1.0000 -1.0000 2944388 1594765796.30 151.4820 59.9990 32.0000 1.9615 1.9634 401.1973 401.6587 0.0722 -1.0000 -1.0000 2944466 1594765796.40 151.4820 59.9990 32.0000 1.9608 1.9627 401.3615 401.8234 0.0722 -1.0000 -1.0000 2944528 1594765796.50 151.4360 59.9990 32.0000 1.9606 1.9624 401.4416 401.9034 0.0721 -1.0000 -1.0000 2944591 1594765796.60 151.4307 59.9990 32.0000 1.9603 1.9622 401.3683 401.8300 0.0722 -1.0000 -1.0000 2944778 1594765796.70 151.4307 59.9990 32.0000 1.9608 1.9626 401.2827 401.7444 0.0721 -1.0000 -1.0000 2944841 1594765796.80 151.4307 59.9990 32.0000 1.9612 1.9631 401.1813 401.6432 0.0723 -1.0000 -1.0000 2944903 1594765796.90 151.4307 59.9990 32.0000 1.9616 1.9635 401.2945 401.7561 0.0721 -1.0000 -1.0000 2944981 1594765797.00 151.4307 59.9990 32.0000 1.9606 1.9624 401.2426 401.7036 0.0722 -1.0000 -1.0000 2945044 1594765797.10 151.4273 59.9990 32.0000 1.9610 1.9629 401.3027 401.7646 0.0722 -1.0000 -1.0000 2945278 1594765797.20 151.4273 59.9990 32.0000 1.9618 1.9636 401.2663 401.7278 0.0722 -1.0000 -1.0000 2945356 1594765797.30 151.4273 59.9990 32.0000 1.9615 1.9633 401.1674 401.6305 0.0724 -1.0000 -1.0000 2945419 1594765797.40 151.4273 59.9990 32.0000 1.9618 1.9636 401.1904 401.6521 0.0721 -1.0000 -1.0000 2945497 1594765797.50 151.4273 59.9990 32.0000 1.9608 1.9626 401.3780 401.8394 0.0721 -1.0000 -1.0000 2945559 1594765797.60 151.4754 59.9990 32.0000 1.9608 1.9626 401.3479 401.8099 0.0722 -1.0000 -1.0000 2945622 1594765797.70 151.4754 59.9990 32.0000 1.9606 1.9625 401.3888 401.8508 0.0722 -1.0000 -1.0000 2945700 1594765797.80 151.4754 59.9990 32.0000 1.9612 1.9631 401.3314 401.7941 0.0723 -1.0000 -1.0000 2945762 1594765797.90 151.4754 59.9990 32.0000 1.9625 1.9644 401.0865 401.5478 0.0722 -1.0000 -1.0000 2945825 1594765798.00 151.4754 59.9990 32.0000 1.9617 1.9636 401.1215 401.5833 0.0722 -1.0000 -1.0000 2945903 1594765798.10 151.4763 59.9990 32.0000 1.9615 1.9633 401.1774 401.6388 0.0721 -1.0000 -1.0000 2945950 1594765798.20 151.4768 59.9990 32.0000 1.9610 1.9628 401.3346 401.7961 0.0722 -1.0000 -1.0000 2946028 1594765798.30 151.4768 59.9990 32.0000 1.9619 1.9638 401.2644 401.7270 0.0724 -1.0000 -1.0000 2946091 1594765798.40 151.4768 59.9990 32.0000 1.9627 1.9645 401.2025 401.6648 0.0722 -1.0000 -1.0000 2946153 1594765798.50 151.4768 59.9990 32.0000 1.9621 1.9639 401.2076 401.6689 0.0721 -1.0000 -1.0000 2946216 1594765798.60 151.4768 59.9990 32.0000 1.9608 1.9627 401.2369 401.6982 0.0722 -1.0000 -1.0000 2946606 1594765798.70 151.5349 59.9990 32.0000 1.9610 1.9628 401.3227 401.7849 0.0723 -1.0000 -1.0000 2946668 1594765798.80 151.5349 59.9990 32.0000 1.9612 1.9630 401.4749 401.9369 0.0722 -1.0000 -1.0000 2946731 1594765798.90 151.5349 59.9990 32.0000 1.9622 1.9641 401.4512 401.9135 0.0723 -1.0000 -1.0000 2946809 1594765799.00 151.5349 59.9990 32.0000 1.9622 1.9641 401.1793 401.6409 0.0722 -1.0000 -1.0000 2946871 1594765799.10 151.5349 59.9990 32.0000 1.9618 1.9637 401.0729 401.5342 0.0721 -1.0000 -1.0000 2947106 1594765799.20 151.5220 59.9990 32.0000 1.9618 1.9637 401.1825 401.6438 0.0722 -1.0000 -1.0000 2947168 1594765799.30 151.5000 59.9990 32.0000 1.9617 1.9636 401.0984 401.5595 0.0722 -1.0000 -1.0000 2947231 1594765799.40 151.5000 59.9990 32.0000 1.9623 1.9641 401.2945 401.7568 0.0722 -1.0000 -1.0000 2947309 1594765799.50 151.5000 59.9990 32.0000 1.9618 1.9637 401.1856 401.6475 0.0722 -1.0000 -1.0000 2947371 1594765799.60 151.5000 59.9990 32.0000 1.9621 1.9640 401.1150 401.5763 0.0721 -1.0000 -1.0000 2947543 1594765799.70 151.5000 59.9990 32.0000 1.9614 1.9632 401.2268 401.6880 0.0722 -1.0000 -1.0000 2947621 1594765799.80 151.4219 59.9981 32.0000 1.9607 1.9626 401.3148 401.7765 0.0721 -1.0000 -1.0000 2947684 1594765799.90 151.4219 59.9981 32.0000 1.9606 1.9624 401.3890 401.8520 0.0725 -1.0000 -1.0000 2947746 1594765800.00 151.4219 59.9981 32.0000 1.9614 1.9632 401.3175 401.7799 0.0722 -1.0000 -1.0000 2947825 1594765800.10 151.4219 59.9981 32.0000 1.9617 1.9635 401.2138 401.6751 0.0722 -1.0000 -1.0000 2948106 1594765800.20 151.4219 59.9981 32.0000 1.9619 1.9638 401.1446 401.6061 0.0722 -1.0000 -1.0000 2948168 1594765800.30 151.4172 59.9981 32.0000 1.9619 1.9638 401.2099 401.6726 0.0723 -1.0000 -1.0000 2948231 1594765800.40 151.4067 59.9981 32.0000 1.9609 1.9627 401.1984 401.6597 0.0721 -1.0000 -1.0000 2948293 1594765800.50 151.4067 59.9981 32.0000 1.9614 1.9633 401.2405 401.7021 0.0722 -1.0000 -1.0000 2948387 1594765800.60 151.4067 59.9981 32.0000 1.9615 1.9634 401.2661 401.7268 0.0721 -1.0000 -1.0000 2948465 1594765800.70 151.4067 59.9981 32.0000 1.9617 1.9635 401.1096 401.5709 0.0721 -1.0000 -1.0000 2948527 1594765800.80 151.4067 59.9981 32.0000 1.9613 1.9632 401.1254 401.5871 0.0722 -1.0000 -1.0000 2948590 1594765800.90 151.4093 59.9981 32.0000 1.9615 1.9634 401.3034 401.7648 0.0721 -1.0000 -1.0000 2948668 1594765801.00 151.4093 59.9981 32.0000 1.9606 1.9625 401.4033 401.8655 0.0723 -1.0000 -1.0000 2948730 1594765801.10 151.4093 59.9981 32.0000 1.9607 1.9626 401.3877 401.8497 0.0722 -1.0000 -1.0000 2948793 1594765801.20 151.4093 59.9981 32.0000 1.9626 1.9644 401.2420 401.7045 0.0723 -1.0000 -1.0000 2949074 1594765801.30 151.4093 59.9981 32.0000 1.9620 1.9638 401.1666 401.6283 0.0722 -1.0000 -1.0000 2949152 1594765801.40 151.4323 59.9981 32.0000 1.9617 1.9635 401.2647 401.7270 0.0723 -1.0000 -1.0000 2949215 1594765801.50 151.5016 59.9981 32.0000 1.9616 1.9635 401.4537 401.9164 0.0722 -1.0000 -1.0000 2949277 1594765801.60 151.5016 59.9981 32.0000 1.9614 1.9633 401.3299 401.7912 0.0722 -1.0000 -1.0000 2949340 1594765801.70 151.5016 59.9981 32.0000 1.9616 1.9635 401.1615 401.6230 0.0721 -1.0000 -1.0000 2949590 1594765801.80 151.5016 59.9981 32.0000 1.9616 1.9635 401.2534 401.7143 0.0721 -1.0000 -1.0000 2949652 1594765801.90 151.5016 59.9981 32.0000 1.9610 1.9629 401.2699 401.7321 0.0723 -1.0000 -1.0000 2949715 1594765802.00 151.4511 59.9981 32.0000 1.9615 1.9634 401.3788 401.8414 0.0723 -1.0000 -1.0000 2949793 1594765802.10 151.4511 59.9981 32.0000 1.9615 1.9634 401.3317 401.7937 0.0722 -1.0000 -1.0000 2949840 1594765802.20 151.4511 59.9981 32.0000 1.9616 1.9634 401.1991 401.6606 0.0721 -1.0000 -1.0000 2950574 1594765802.30 151.4511 59.9981 32.0000 1.9616 1.9635 401.1387 401.5997 0.0721 -1.0000 -1.0000 2950683 1594765802.40 151.4511 59.9981 32.0000 1.9608 1.9627 401.2713 401.7323 0.0721 -1.0000 -1.0000 2950745 1594765802.50 151.4807 59.9981 32.0000 1.9612 1.9630 401.4022 401.8650 0.0724 -1.0000 -1.0000 2950808 1594765802.60 151.4807 59.9981 32.0000 1.9599 1.9618 401.4717 401.9344 0.0722 -1.0000 -1.0000 2950870 1594765802.70 151.4807 59.9981 32.0000 1.9611 1.9629 401.3050 401.7667 0.0722 -1.0000 -1.0000 2950933 1594765802.80 151.4807 59.9981 32.0000 1.9620 1.9638 401.2189 401.6810 0.0722 -1.0000 -1.0000 2950995 1594765802.90 151.4807 59.9981 32.0000 1.9622 1.9641 401.3170 401.7786 0.0722 -1.0000 -1.0000 2951074 1594765803.00 151.4807 59.9981 32.0000 1.9605 1.9624 401.4025 401.8643 0.0722 -1.0000 -1.0000 2951136 1594765803.10 151.4990 59.9981 32.0000 1.9609 1.9628 401.3319 401.7942 0.0723 -1.0000 -1.0000 2951199 1594765803.20 151.4990 59.9981 32.0000 1.9609 1.9628 401.2127 401.6751 0.0723 -1.0000 -1.0000 2951277 1594765803.30 151.4990 59.9981 32.0000 1.9613 1.9632 401.1027 401.5647 0.0722 -1.0000 -1.0000 2951339 1594765803.40 151.4990 59.9981 32.0000 1.9617 1.9636 401.1815 401.6435 0.0722 -1.0000 -1.0000 2951417 1594765803.50 151.4990 59.9981 32.0000 1.9617 1.9636 401.1770 401.6386 0.0722 -1.0000 -1.0000 2951480 1594765803.60 151.5529 59.9981 32.0000 1.9611 1.9629 401.3647 401.8269 0.0723 -1.0000 -1.0000 2951542 1594765803.70 151.5529 59.9981 32.0000 1.9607 1.9625 401.3477 401.8096 0.0722 -1.0000 -1.0000 2951605 1594765803.80 151.5529 59.9981 32.0000 1.9617 1.9635 401.2922 401.7539 0.0722 -1.0000 -1.0000 2952105 1594765803.90 151.5529 59.9981 32.0000 1.9623 1.9641 401.2330 401.6944 0.0721 -1.0000 -1.0000 2952167 1594765804.00 151.5529 59.9981 32.0000 1.9618 1.9636 401.2898 401.7518 0.0722 -1.0000 -1.0000 2952230 1594765804.10 151.5462 59.9981 32.0000 1.9605 1.9624 401.3822 401.8438 0.0722 -1.0000 -1.0000 2952308 1594765804.20 151.5279 59.9981 32.0000 1.9608 1.9626 401.3288 401.7910 0.0723 -1.0000 -1.0000 2952370 1594765804.30 151.5279 59.9981 32.0000 1.9609 1.9627 401.2428 401.7039 0.0721 -1.0000 -1.0000 2952448 1594765804.40 151.5279 59.9981 32.0000 1.9613 1.9631 401.1484 401.6098 0.0721 -1.0000 -1.0000 2952511 1594765804.50 151.5279 59.9981 32.0000 1.9622 1.9640 401.1645 401.6259 0.0722 -1.0000 -1.0000 2952573 1594765804.60 151.5279 59.9981 32.0000 1.9620 1.9638 401.1379 401.5999 0.0723 -1.0000 -1.0000 2952636 1594765804.70 151.5081 59.9983 32.0000 1.9611 1.9630 401.2581 401.7198 0.0721 -1.0000 -1.0000 2952698 1594765804.80 151.5081 59.9983 32.0000 1.9603 1.9622 401.2893 401.7502 0.0721 -1.0000 -1.0000 2953385 1594765804.90 151.5081 59.9983 32.0000 1.9608 1.9627 401.4352 401.8978 0.0723 -1.0000 -1.0000 2953448 1594765805.00 151.5081 59.9983 32.0000 1.9610 1.9628 401.1921 401.6544 0.0722 -1.0000 -1.0000 2953526 1594765805.10 151.5081 59.9983 32.0000 1.9613 1.9632 401.0602 401.5223 0.0723 -1.0000 -1.0000 2953589 1594765805.20 151.5999 59.9983 32.0000 1.9615 1.9634 401.1110 401.5722 0.0722 -1.0000 -1.0000 2953667 1594765805.30 151.6093 59.9983 32.0000 1.9612 1.9631 401.2597 401.7214 0.0722 -1.0000 -1.0000 2953729 1594765805.40 151.6093 59.9983 32.0000 1.9608 1.9626 401.3432 401.8059 0.0724 -1.0000 -1.0000 2953792 1594765805.50 151.6093 59.9983 32.0000 1.9610 1.9629 401.3302 401.7916 0.0722 -1.0000 -1.0000 2953854 1594765805.60 151.6093 59.9983 32.0000 1.9616 1.9635 401.2164 401.6787 0.0722 -1.0000 -1.0000 2953917 1594765805.70 151.6068 59.9983 32.0000 1.9614 1.9633 401.1350 401.5970 0.0722 -1.0000 -1.0000 2953995 1594765805.80 151.5812 59.9983 32.0000 1.9610 1.9629 401.1680 401.6290 0.0721 -1.0000 -1.0000 2954057 1594765805.90 151.5812 59.9983 32.0000 1.9609 1.9628 401.2473 401.7091 0.0722 -1.0000 -1.0000 2954120 1594765806.00 151.5812 59.9983 32.0000 1.9612 1.9630 401.3841 401.8445 0.0719 -1.0000 -1.0000 2954198 1594765806.10 151.5812 59.9983 32.0000 1.9611 1.9630 401.2687 401.7301 0.0721 -1.0000 -1.0000 2954260 1594765806.20 151.5812 59.9983 32.0000 1.9617 1.9636 401.1467 401.6080 0.0721 -1.0000 -1.0000 2954323 1594765806.30 151.5514 59.9983 32.0000 1.9609 1.9627 401.1852 401.6463 0.0721 -1.0000 -1.0000 2954385 1594765806.40 151.5514 59.9983 32.0000 1.9603 1.9621 401.3120 401.7741 0.0723 -1.0000 -1.0000 2954463 1594765806.50 151.5514 59.9983 32.0000 1.9612 1.9630 401.3268 401.7888 0.0722 -1.0000 -1.0000 2954526 1594765806.60 151.5514 59.9983 32.0000 1.9616 1.9634 401.1465 401.6079 0.0721 -1.0000 -1.0000 2954588 1594765806.70 151.5514 59.9983 32.0000 1.9616 1.9634 401.0689 401.5312 0.0723 -1.0000 -1.0000 2954651 1594765806.80 151.5514 59.9983 32.0000 1.9616 1.9635 401.0721 401.5335 0.0722 -1.0000 -1.0000 2954776 1594765806.90 151.5389 59.9983 32.0000 1.9615 1.9633 401.1808 401.6418 0.0721 -1.0000 -1.0000 2954854 1594765807.00 151.5150 59.9983 32.0000 1.9605 1.9623 401.3880 401.8515 0.0724 -1.0000 -1.0000 2954916 1594765807.10 151.5150 59.9983 32.0000 1.9608 1.9627 401.2973 401.7578 0.0721 -1.0000 -1.0000 2954979 1594765807.20 151.5150 59.9983 32.0000 1.9607 1.9626 401.2122 401.6734 0.0721 -1.0000 -1.0000 2955057 1594765807.30 151.5150 59.9983 32.0000 1.9609 1.9627 401.1970 401.6593 0.0723 -1.0000 -1.0000 2955119 1594765807.40 151.5150 59.9983 32.0000 1.9605 1.9624 401.2294 401.6918 0.0723 -1.0000 -1.0000 2955307 1594765807.50 151.5174 59.9983 32.0000 1.9604 1.9623 401.2709 401.7337 0.0724 -1.0000 -1.0000 2955369 1594765807.60 151.5174 59.9983 32.0000 1.9607 1.9625 401.3381 401.7998 0.0721 -1.0000 -1.0000 2955432 1594765807.70 151.5174 59.9983 32.0000 1.9612 1.9630 401.1523 401.6142 0.0722 -1.0000 -1.0000 2955510 1594765807.80 151.5174 59.9983 32.0000 1.9613 1.9631 401.1134 401.5749 0.0722 -1.0000 -1.0000 2955573 1594765807.90 151.5174 59.9983 32.0000 1.9616 1.9635 401.0876 401.5488 0.0721 -1.0000 -1.0000 2955807 1594765808.00 151.5329 59.9983 32.0000 1.9606 1.9624 401.2142 401.6759 0.0722 -1.0000 -1.0000 2955885 1594765808.10 151.5416 59.9983 32.0000 1.9601 1.9620 401.3124 401.7743 0.0722 -1.0000 -1.0000 2955947 1594765808.20 151.5416 59.9983 32.0000 1.9601 1.9620 401.3966 401.8589 0.0722 -1.0000 -1.0000 2956010 1594765808.30 151.5416 59.9983 32.0000 1.9603 1.9621 401.3125 401.7743 0.0722 -1.0000 -1.0000 2956088 1594765808.40 151.5416 59.9983 32.0000 1.9609 1.9628 401.1628 401.6251 0.0723 -1.0000 -1.0000 2956838 1594765808.50 151.5416 59.9983 32.0000 1.9615 1.9634 401.0925 401.5536 0.0721 -1.0000 -1.0000 2956885 1594765808.60 151.5425 59.9983 32.0000 1.9616 1.9635 401.1727 401.6345 0.0722 -1.0000 -1.0000 2956963 1594765808.70 151.5425 59.9983 32.0000 1.9613 1.9631 401.2357 401.6976 0.0722 -1.0000 -1.0000 2957025 1594765808.80 151.5425 59.9983 32.0000 1.9612 1.9631 401.1899 401.6523 0.0723 -1.0000 -1.0000 2957088 1594765808.90 151.5425 59.9983 32.0000 1.9613 1.9631 401.1606 401.6220 0.0722 -1.0000 -1.0000 2957166 1594765809.00 151.5425 59.9983 32.0000 1.9614 1.9632 401.1044 401.5663 0.0722 -1.0000 -1.0000 2957228 1594765809.10 151.5180 59.9983 32.0000 1.9615 1.9634 401.0399 401.5015 0.0722 -1.0000 -1.0000 2957291 1594765809.20 151.5180 59.9983 32.0000 1.9616 1.9634 401.1315 401.5925 0.0722 -1.0000 -1.0000 2957369 1594765809.30 151.5180 59.9983 32.0000 1.9614 1.9632 401.1944 401.6567 0.0723 -1.0000 -1.0000 2957432 1594765809.40 151.5180 59.9983 32.0000 1.9611 1.9630 401.2837 401.7459 0.0723 -1.0000 -1.0000 2957494 1594765809.50 151.5180 59.9983 32.0000 1.9605 1.9623 401.2208 401.6835 0.0723 -1.0000 -1.0000 2957556 1594765809.60 151.5114 59.9983 32.0000 1.9618 1.9637 401.0510 401.5124 0.0721 -1.0000 -1.0000 2957619 1594765809.70 151.4356 59.9983 32.0000 1.9617 1.9635 401.0823 401.5442 0.0723 -1.0000 -1.0000 2957697 1594765809.80 151.4356 59.9983 32.0000 1.9617 1.9636 401.1652 401.6268 0.0721 -1.0000 -1.0000 2957759 1594765809.90 151.4356 59.9983 32.0000 1.9607 1.9625 401.2957 401.7570 0.0721 -1.0000 -1.0000 2958400 1594765810.00 151.4356 59.9983 32.0000 1.9605 1.9623 401.2464 401.7079 0.0722 -1.0000 -1.0000 2958478 1594765810.10 151.4356 59.9983 32.0000 1.9615 1.9634 401.2495 401.7111 0.0722 -1.0000 -1.0000 2958541 1594765810.20 151.4356 59.9983 32.0000 1.9613 1.9631 401.1690 401.6312 0.0723 -1.0000 -1.0000 2958603 1594765810.30 151.4969 59.9983 32.0000 1.9615 1.9634 401.0828 401.5438 0.0721 -1.0000 -1.0000 2958681 1594765810.40 151.4969 59.9983 32.0000 1.9614 1.9633 401.1677 401.6285 0.0721 -1.0000 -1.0000 2958744 1594765810.50 151.4969 59.9983 32.0000 1.9615 1.9634 401.1599 401.6209 0.0721 -1.0000 -1.0000 2958806 1594765810.60 151.4969 59.9983 32.0000 1.9611 1.9630 401.2743 401.7363 0.0722 -1.0000 -1.0000 2958869 1594765810.70 151.4969 59.9983 32.0000 1.9613 1.9632 401.2669 401.7290 0.0723 -1.0000 -1.0000 2958931 1594765810.80 151.4969 59.9983 32.0000 1.9617 1.9636 401.2286 401.6912 0.0724 -1.0000 -1.0000 2959009 1594765810.90 151.5013 59.9983 32.0000 1.9611 1.9630 401.1440 401.6051 0.0721 -1.0000 -1.0000 2959087 1594765811.00 151.5013 59.9983 32.0000 1.9613 1.9632 401.1785 401.6401 0.0723 -1.0000 -1.0000 2959306 1594765811.10 151.5013 59.9983 32.0000 1.9607 1.9626 401.2253 401.6885 0.0725 -1.0000 -1.0000 2959368 1594765811.20 151.5013 59.9983 32.0000 1.9605 1.9623 401.3345 401.7968 0.0722 -1.0000 -1.0000 2959431 1594765811.30 151.5013 59.9983 32.0000 1.9610 1.9629 401.3371 401.7985 0.0722 -1.0000 -1.0000 2959509 1594765811.40 151.4794 59.9983 32.0000 1.9615 1.9634 401.1957 401.6575 0.0722 -1.0000 -1.0000 2959572 1594765811.50 151.4766 59.9983 32.0000 1.9619 1.9637 401.1141 401.5756 0.0721 -1.0000 -1.0000 2959634 1594765811.60 151.4766 59.9983 32.0000 1.9612 1.9631 401.2706 401.7310 0.0720 -1.0000 -1.0000 2959696 1594765811.70 151.4766 59.9983 32.0000 1.9607 1.9626 401.2788 401.7396 0.0721 -1.0000 -1.0000 2959775 1594765811.80 151.4766 59.9983 32.0000 1.9606 1.9624 401.2184 401.6793 0.0721 -1.0000 -1.0000 2959837 1594765811.90 151.4766 59.9983 32.0000 1.9616 1.9634 401.1322 401.5934 0.0721 -1.0000 -1.0000 2959900 1594765812.00 151.4766 59.9983 32.0000 1.9617 1.9635 401.1442 401.6053 0.0721 -1.0000 -1.0000 3000399 1594765812.10 151.5021 59.9983 32.0000 1.9608 1.9627 401.2531 401.7147 0.0722 -1.0000 -1.0000 3000462 1594765812.20 151.5021 59.9983 32.0000 1.9606 1.9625 401.3749 401.8374 0.0723 -1.0000 -1.0000 3000524 1594765812.30 151.5021 59.9983 32.0000 1.9609 1.9628 401.3800 401.8414 0.0721 -1.0000 -1.0000 3000602 1594765812.40 151.5021 59.9983 32.0000 1.9604 1.9622 401.2783 401.7392 0.0721 -1.0000 -1.0000 3000665 1594765812.50 151.5021 59.9983 32.0000 1.9613 1.9631 401.1975 401.6595 0.0722 -1.0000 -1.0000 3000728 1594765812.60 151.5021 59.9983 32.0000 1.9616 1.9635 401.1851 401.6475 0.0724 -1.0000 -1.0000 3000806 1594765812.70 151.5345 59.9983 32.0000 1.9611 1.9629 401.1299 401.5912 0.0722 -1.0000 -1.0000 3000868 1594765812.80 151.5345 59.9983 32.0000 1.9611 1.9630 401.2521 401.7138 0.0722 -1.0000 -1.0000 3000931 1594765812.90 151.5345 59.9983 32.0000 1.9616 1.9635 401.2946 401.7566 0.0723 -1.0000 -1.0000 3000993 1594765813.00 151.5345 59.9983 32.0000 1.9618 1.9636 401.2605 401.7230 0.0723 -1.0000 -1.0000 3001056 1594765813.10 151.5345 59.9983 32.0000 1.9622 1.9640 401.1354 401.5970 0.0722 -1.0000 -1.0000 3001118 1594765813.20 151.4698 59.9983 32.0000 1.9617 1.9635 401.1800 401.6420 0.0723 -1.0000 -1.0000 3001196 1594765813.30 151.4698 59.9983 32.0000 1.9613 1.9631 401.3712 401.8330 0.0722 -1.0000 -1.0000 3001259 1594765813.40 151.4698 59.9983 32.0000 1.9611 1.9630 401.4041 401.8677 0.0724 -1.0000 -1.0000 3001337 1594765813.50 151.4698 59.9983 32.0000 1.9617 1.9636 401.1747 401.6363 0.0721 -1.0000 -1.0000 3001399 1594765813.60 151.4698 59.9983 32.0000 1.9608 1.9627 401.0688 401.5302 0.0722 -1.0000 -1.0000 3001571 1594765813.70 151.4396 59.9983 32.0000 1.9605 1.9624 401.1373 401.5981 0.0721 -1.0000 -1.0000 3001649 1594765813.80 151.4165 59.9983 32.0000 1.9604 1.9622 401.3121 401.7741 0.0722 -1.0000 -1.0000 3001712 1594765813.90 151.4165 59.9983 32.0000 1.9607 1.9625 401.3233 401.7858 0.0723 -1.0000 -1.0000 3001774 1594765814.00 151.4165 59.9983 32.0000 1.9610 1.9628 401.1522 401.6137 0.0722 -1.0000 -1.0000 3001852 1594765814.10 151.4165 59.9983 32.0000 1.9610 1.9629 401.0844 401.5453 0.0722 -1.0000 -1.0000 3002134 1594765814.20 151.4165 59.9983 32.0000 1.9615 1.9634 401.1363 401.5976 0.0720 -1.0000 -1.0000 3002196 1594765814.30 151.4183 59.9983 32.0000 1.9606 1.9624 401.2779 401.7391 0.0721 -1.0000 -1.0000 3002274 1594765814.40 151.4183 59.9983 32.0000 1.9614 1.9632 401.4285 401.8896 0.0721 -1.0000 -1.0000 3002337 1594765814.50 151.4183 59.9983 32.0000 1.9612 1.9631 401.1714 401.6327 0.0721 -1.0000 -1.0000 3002399 1594765814.60 151.4183 59.9983 32.0000 1.9611 1.9630 401.0827 401.5451 0.0723 -1.0000 -1.0000 3002586 1594765814.70 151.4183 59.9983 32.0000 1.9614 1.9632 401.0586 401.5200 0.0722 -1.0000 -1.0000 3002649 1594765814.80 151.4330 59.9988 32.0000 1.9608 1.9627 401.2053 401.6673 0.0723 -1.0000 -1.0000 3002711 1594765814.90 151.4345 59.9988 32.0000 1.9606 1.9624 401.3413 401.8028 0.0721 -1.0000 -1.0000 3002774 1594765815.00 151.4345 59.9988 32.0000 1.9609 1.9628 401.2787 401.7411 0.0722 -1.0000 -1.0000 3002836 1594765815.10 151.4345 59.9988 32.0000 1.9612 1.9631 401.3768 401.8380 0.0721 -1.0000 -1.0000 3003071 1594765815.20 151.4345 59.9988 32.0000 1.9613 1.9631 401.1528 401.6145 0.0722 -1.0000 -1.0000 3003133 1594765815.30 151.4357 59.9988 32.0000 1.9612 1.9631 401.0605 401.5220 0.0722 -1.0000 -1.0000 3003196 1594765815.40 151.4408 59.9988 32.0000 1.9616 1.9634 401.1700 401.6314 0.0721 -1.0000 -1.0000 3003274 1594765815.50 151.4408 59.9988 32.0000 1.9611 1.9630 401.3037 401.7655 0.0722 -1.0000 -1.0000 3003336 1594765815.60 151.4408 59.9988 32.0000 1.9603 1.9622 401.4186 401.8807 0.0722 -1.0000 -1.0000 3003805 1594765815.70 151.4408 59.9988 32.0000 1.9610 1.9629 401.3707 401.8327 0.0722 -1.0000 -1.0000 3003883 1594765815.80 151.4408 59.9988 32.0000 1.9609 1.9628 401.2055 401.6688 0.0723 -1.0000 -1.0000 3003945 1594765815.90 151.4321 59.9988 32.0000 1.9625 1.9643 401.2550 401.7156 0.0720 -1.0000 -1.0000 3004008 1594765816.00 151.4321 59.9988 32.0000 1.9612 1.9630 401.1298 401.5909 0.0722 -1.0000 -1.0000 3004086 1594765816.10 151.4321 59.9988 32.0000 1.9610 1.9628 401.1895 401.6512 0.0722 -1.0000 -1.0000 3004305 1594765816.20 151.4321 59.9988 32.0000 1.9609 1.9627 401.3245 401.7869 0.0723 -1.0000 -1.0000 3004367 1594765816.30 151.4321 59.9988 32.0000 1.9610 1.9629 401.2487 401.7109 0.0723 -1.0000 -1.0000 3004445 1594765816.40 151.4312 59.9988 32.0000 1.9618 1.9637 401.0996 401.5619 0.0723 -1.0000 -1.0000 3004508 1594765816.50 151.4255 59.9988 32.0000 1.9615 1.9633 401.0709 401.5334 0.0724 -1.0000 -1.0000 3004570 1594765816.60 151.4255 59.9988 32.0000 1.9617 1.9636 401.1575 401.6199 0.0722 -1.0000 -1.0000 3004648 1594765816.70 151.4255 59.9988 32.0000 1.9614 1.9632 401.2934 401.7561 0.0724 -1.0000 -1.0000 3004820 1594765816.80 151.4255 59.9988 32.0000 1.9607 1.9626 401.3736 401.8370 0.0723 -1.0000 -1.0000 3004883 1594765816.90 151.4255 59.9988 32.0000 1.9615 1.9634 401.4156 401.8780 0.0723 -1.0000 -1.0000 3004945 1594765817.00 151.4533 59.9988 32.0000 1.9611 1.9630 401.2709 401.7319 0.0721 -1.0000 -1.0000 3005008 1594765817.10 151.4533 59.9988 32.0000 1.9619 1.9638 401.0609 401.5236 0.0724 -1.0000 -1.0000 3005070 1594765817.20 151.4533 59.9988 32.0000 1.9617 1.9636 401.2473 401.7098 0.0723 -1.0000 -1.0000 3005320 1594765817.30 151.4533 59.9988 32.0000 1.9608 1.9627 401.3250 401.7869 0.0722 -1.0000 -1.0000 3005383 1594765817.40 151.4533 59.9988 32.0000 1.9614 1.9632 401.2948 401.7575 0.0723 -1.0000 -1.0000 3005461 1594765817.50 151.4397 59.9988 32.0000 1.9617 1.9636 401.2255 401.6880 0.0723 -1.0000 -1.0000 3005524 1594765817.60 151.4200 59.9988 32.0000 1.9618 1.9637 401.2167 401.6781 0.0722 -1.0000 -1.0000 3005586 1594765817.70 151.4200 59.9988 32.0000 1.9612 1.9631 401.1880 401.6502 0.0723 -1.0000 -1.0000 3005820 1594765817.80 151.4200 59.9988 32.0000 1.9604 1.9622 401.2628 401.7245 0.0722 -1.0000 -1.0000 3005883 1594765817.90 151.4200 59.9988 32.0000 1.9608 1.9626 401.3479 401.8092 0.0721 -1.0000 -1.0000 3005945 1594765818.00 151.4200 59.9988 32.0000 1.9616 1.9635 401.3765 401.8398 0.0724 -1.0000 -1.0000 3006023 1594765818.10 151.4790 59.9988 32.0000 1.9609 1.9627 401.2135 401.6761 0.0723 -1.0000 -1.0000 3006086 1594765818.20 151.4790 59.9988 32.0000 1.9620 1.9639 401.0959 401.5572 0.0721 -1.0000 -1.0000 3006336 1594765818.30 151.4790 59.9988 32.0000 1.9618 1.9637 401.1885 401.6502 0.0722 -1.0000 -1.0000 3006398 1594765818.40 151.4790 59.9988 32.0000 1.9608 1.9627 401.3092 401.7716 0.0723 -1.0000 -1.0000 3006460 1594765818.50 151.4790 59.9988 32.0000 1.9611 1.9629 401.4331 401.8959 0.0723 -1.0000 -1.0000 3006523 1594765818.60 151.5082 59.9988 32.0000 1.9622 1.9640 401.1661 401.6284 0.0723 -1.0000 -1.0000 3006601 1594765818.70 151.5082 59.9988 32.0000 1.9614 1.9633 401.1239 401.5851 0.0721 -1.0000 -1.0000 3006664 1594765818.80 151.5082 59.9988 32.0000 1.9611 1.9630 401.1919 401.6534 0.0722 -1.0000 -1.0000 3006726 1594765818.90 151.5082 59.9988 32.0000 1.9610 1.9629 401.2877 401.7505 0.0723 -1.0000 -1.0000 3006804 1594765819.00 151.5082 59.9988 32.0000 1.9616 1.9635 401.3459 401.8071 0.0721 -1.0000 -1.0000 3006867 1594765819.10 151.5082 59.9988 32.0000 1.9613 1.9632 401.2766 401.7388 0.0723 -1.0000 -1.0000 3006929 1594765819.20 151.4929 59.9988 32.0000 1.9606 1.9625 401.2444 401.7068 0.0723 -1.0000 -1.0000 3007117 1594765819.30 151.4929 59.9988 32.0000 1.9619 1.9637 401.1534 401.6151 0.0722 -1.0000 -1.0000 3007179 1594765819.40 151.4929 59.9988 32.0000 1.9615 1.9633 401.0855 401.5470 0.0722 -1.0000 -1.0000 3007242 1594765819.50 151.4929 59.9988 32.0000 1.9611 1.9629 401.2620 401.7241 0.0723 -1.0000 -1.0000 3007304 1594765819.60 151.4929 59.9988 32.0000 1.9608 1.9627 401.3762 401.8390 0.0723 -1.0000 -1.0000 3007367 1594765819.70 151.5061 59.9988 32.0000 1.9613 1.9631 401.2216 401.6844 0.0724 -1.0000 -1.0000 3007617 1594765819.80 151.5061 59.9988 32.0000 1.9618 1.9637 401.0307 401.4925 0.0722 -1.0000 -1.0000 3007679 1594765819.90 151.5061 59.9988 32.0000 1.9624 1.9642 401.1573 401.6189 0.0722 -1.0000 -1.0000 3007742 1594765820.00 151.5061 59.9988 32.0000 1.9616 1.9634 401.2286 401.6911 0.0724 -1.0000 -1.0000 3007820 1594765820.10 151.5061 59.9988 32.0000 1.9604 1.9623 401.2939 401.7554 0.0722 -1.0000 -1.0000 3007882 1594765820.20 151.5061 59.9988 32.0000 1.9619 1.9638 401.3640 401.8257 0.0721 -1.0000 -1.0000 3007945 1594765820.30 151.5931 59.9988 32.0000 1.9612 1.9630 401.2929 401.7554 0.0723 -1.0000 -1.0000 3008132 1594765820.40 151.5990 59.9988 32.0000 1.9622 1.9641 401.1678 401.6304 0.0723 -1.0000 -1.0000 3008194 1594765820.50 151.5990 59.9988 32.0000 1.9628 1.9647 401.1181 401.5801 0.0722 -1.0000 -1.0000 3008257 1594765820.60 151.5990 59.9988 32.0000 1.9619 1.9637 401.2363 401.6982 0.0722 -1.0000 -1.0000 3008335 1594765820.70 151.5990 59.9988 32.0000 1.9617 1.9636 401.2905 401.7524 0.0723 -1.0000 -1.0000 3008398 1594765820.80 151.5913 59.9988 32.0000 1.9612 1.9630 401.2481 401.7105 0.0723 -1.0000 -1.0000 3008632 1594765820.90 151.5167 59.9988 32.0000 1.9613 1.9632 401.1532 401.6151 0.0722 -1.0000 -1.0000 3008694 1594765821.00 151.5167 59.9988 32.0000 1.9617 1.9636 401.0328 401.4949 0.0722 -1.0000 -1.0000 3008757 1594765821.10 151.5167 59.9988 32.0000 1.9620 1.9639 401.1278 401.5895 0.0723 -1.0000 -1.0000 3008819 1594765821.20 151.5167 59.9988 32.0000 1.9615 1.9634 401.3147 401.7775 0.0724 -1.0000 -1.0000 3008897 1594765821.30 151.5167 59.9988 32.0000 1.9611 1.9630 401.3844 401.8465 0.0722 -1.0000 -1.0000 3009132 1594765821.40 151.5069 59.9988 32.0000 1.9611 1.9630 401.2846 401.7463 0.0722 -1.0000 -1.0000 3009194 1594765821.50 151.5069 59.9988 32.0000 1.9623 1.9642 401.0720 401.5350 0.0724 -1.0000 -1.0000 3009257 1594765821.60 151.5069 59.9988 32.0000 1.9617 1.9635 401.1398 401.6015 0.0722 -1.0000 -1.0000 3009319 1594765821.70 151.5069 59.9988 32.0000 1.9601 1.9620 401.2165 401.6772 0.0720 -1.0000 -1.0000 3009397 1594765821.80 151.5069 59.9988 32.0000 1.9605 1.9624 401.2694 401.7303 0.0721 -1.0000 -1.0000 3009866 1594765821.90 151.5069 59.9988 32.0000 1.9607 1.9625 401.2766 401.7382 0.0722 -1.0000 -1.0000 3009929 1594765822.00 151.5125 59.9988 32.0000 1.9615 1.9634 401.0784 401.5404 0.0723 -1.0000 -1.0000 3010007 1594765822.10 151.5125 59.9988 32.0000 1.9616 1.9634 401.0314 401.4925 0.0720 -1.0000 -1.0000 3010069 1594765822.20 151.5125 59.9988 32.0000 1.9610 1.9629 401.0862 401.5479 0.0722 -1.0000 -1.0000 3010132 1594765822.30 151.5125 59.9988 32.0000 1.9605 1.9624 401.2657 401.7275 0.0723 -1.0000 -1.0000 3010319 1594765822.40 151.5125 59.9988 32.0000 1.9604 1.9622 401.2720 401.7342 0.0722 -1.0000 -1.0000 3010381 1594765822.50 151.5299 59.9988 32.0000 1.9613 1.9631 401.1110 401.5721 0.0721 -1.0000 -1.0000 3010444 1594765822.60 151.5299 59.9988 32.0000 1.9616 1.9635 401.1596 401.6214 0.0723 -1.0000 -1.0000 3010522 1594765822.70 151.5299 59.9988 32.0000 1.9614 1.9632 401.0551 401.5173 0.0723 -1.0000 -1.0000 3010585 1594765822.80 151.5299 59.9988 32.0000 1.9608 1.9627 401.1556 401.6174 0.0722 -1.0000 -1.0000 3010913 1594765822.90 151.5299 59.9988 32.0000 1.9601 1.9619 401.3031 401.7644 0.0721 -1.0000 -1.0000 3010991 1594765823.00 151.5303 59.9988 32.0000 1.9607 1.9626 401.2417 401.7032 0.0722 -1.0000 -1.0000 3011053 1594765823.10 151.5381 59.9988 32.0000 1.9613 1.9632 401.0927 401.5546 0.0723 -1.0000 -1.0000 3011100 1594765823.20 151.5381 59.9988 32.0000 1.9615 1.9633 401.1057 401.5686 0.0724 -1.0000 -1.0000 3011178 1594765823.30 151.5381 59.9988 32.0000 1.9606 1.9625 401.2030 401.6657 0.0723 -1.0000 -1.0000 3011366 1594765823.40 151.5381 59.9988 32.0000 1.9607 1.9625 401.2819 401.7443 0.0723 -1.0000 -1.0000 3011428 1594765823.50 151.5381 59.9988 32.0000 1.9609 1.9628 401.1487 401.6115 0.0723 -1.0000 -1.0000 3011491 1594765823.60 151.5647 59.9988 32.0000 1.9605 1.9624 401.0177 401.4790 0.0722 -1.0000 -1.0000 3011553 1594765823.70 151.5647 59.9988 32.0000 1.9613 1.9631 401.0769 401.5383 0.0722 -1.0000 -1.0000 3011631 1594765823.80 151.5647 59.9988 32.0000 1.9613 1.9632 401.1541 401.6160 0.0723 -1.0000 -1.0000 3011865 1594765823.90 151.5647 59.9988 32.0000 1.9613 1.9632 401.2870 401.7500 0.0723 -1.0000 -1.0000 3011928 1594765824.00 151.5647 59.9988 32.0000 1.9608 1.9627 401.2535 401.7147 0.0721 -1.0000 -1.0000 3011991 1594765824.10 151.5470 59.9988 32.0000 1.9608 1.9627 401.2079 401.6693 0.0722 -1.0000 -1.0000 3012053 1594765824.20 151.5320 59.9988 32.0000 1.9612 1.9631 401.1713 401.6334 0.0723 -1.0000 -1.0000 3012116 1594765824.30 151.5320 59.9988 32.0000 1.9612 1.9630 401.1920 401.6538 0.0721 -1.0000 -1.0000 3012350 1594765824.40 151.5320 59.9988 32.0000 1.9606 1.9625 401.2954 401.7574 0.0722 -1.0000 -1.0000 3012412 1594765824.50 151.5320 59.9988 32.0000 1.9607 1.9626 401.3148 401.7764 0.0722 -1.0000 -1.0000 3012475 1594765824.60 151.5320 59.9988 32.0000 1.9615 1.9633 401.1369 401.5990 0.0723 -1.0000 -1.0000 3012553 1594765824.70 151.5578 59.9988 32.0000 1.9619 1.9638 401.0361 401.4982 0.0722 -1.0000 -1.0000 3012615 1594765824.80 151.5578 59.9988 32.0000 1.9622 1.9640 401.0983 401.5596 0.0721 -1.0000 -1.0000 3012678 1594765824.90 151.5578 59.9988 32.0000 1.9613 1.9631 401.1021 401.5635 0.0722 -1.0000 -1.0000 3012850 1594765825.00 151.5578 59.9988 32.0000 1.9604 1.9623 401.2288 401.6905 0.0722 -1.0000 -1.0000 3012912 1594765825.10 151.5578 59.9988 32.0000 1.9606 1.9625 401.3319 401.7948 0.0724 -1.0000 -1.0000 3012975 1594765825.20 151.5277 59.9988 32.0000 1.9609 1.9627 401.3211 401.7834 0.0722 -1.0000 -1.0000 3013053 1594765825.30 151.5277 59.9988 32.0000 1.9616 1.9634 401.1716 401.6338 0.0722 -1.0000 -1.0000 3013115 1594765825.40 151.5277 59.9988 32.0000 1.9612 1.9631 401.1602 401.6216 0.0721 -1.0000 -1.0000 3013912 1594765825.50 151.5277 59.9988 32.0000 1.9610 1.9628 401.2612 401.7223 0.0721 -1.0000 -1.0000 3013974 1594765825.60 151.5277 59.9988 32.0000 1.9612 1.9631 401.3223 401.7842 0.0722 -1.0000 -1.0000 3014037 1594765825.70 151.5260 59.9988 32.0000 1.9617 1.9636 401.3220 401.7837 0.0723 -1.0000 -1.0000 3014115 1594765825.80 151.5247 59.9988 32.0000 1.9615 1.9634 401.1638 401.6259 0.0722 -1.0000 -1.0000 3014178 1594765825.90 151.5247 59.9988 32.0000 1.9619 1.9638 401.0669 401.5279 0.0721 -1.0000 -1.0000 3014256 1594765826.00 151.5247 59.9988 32.0000 1.9615 1.9634 401.1188 401.5803 0.0722 -1.0000 -1.0000 3014334 1594765826.10 151.5247 59.9988 32.0000 1.9609 1.9627 401.1740 401.6350 0.0721 -1.0000 -1.0000 3014396 1594765826.20 151.5247 59.9988 32.0000 1.9608 1.9627 401.2522 401.7140 0.0722 -1.0000 -1.0000 3014459 1594765826.30 151.4690 59.9988 32.0000 1.9616 1.9635 401.3629 401.8244 0.0721 -1.0000 -1.0000 3014521 1594765826.40 151.4690 59.9988 32.0000 1.9608 1.9627 401.2067 401.6682 0.0722 -1.0000 -1.0000 3014615 1594765826.50 151.4690 59.9988 32.0000 1.9604 1.9622 401.0485 401.5101 0.0722 -1.0000 -1.0000 3014677 1594765826.60 151.4690 59.9988 32.0000 1.9610 1.9628 401.2096 401.6714 0.0722 -1.0000 -1.0000 3014755 1594765826.70 151.4690 59.9988 32.0000 1.9605 1.9623 401.3578 401.8191 0.0720 -1.0000 -1.0000 3014818 1594765826.80 151.4396 59.9988 32.0000 1.9610 1.9629 401.3005 401.7633 0.0723 -1.0000 -1.0000 3014880 1594765826.90 151.4373 59.9988 32.0000 1.9611 1.9629 401.0873 401.5483 0.0721 -1.0000 -1.0000 3014958 1594765827.00 151.4373 59.9988 32.0000 1.9616 1.9634 401.1109 401.5725 0.0722 -1.0000 -1.0000 3015021 1594765827.10 151.4373 59.9988 32.0000 1.9613 1.9632 401.1478 401.6093 0.0722 -1.0000 -1.0000 3015084 1594765827.20 151.4373 59.9988 32.0000 1.9600 1.9618 401.2449 401.7075 0.0724 -1.0000 -1.0000 3015146 1594765827.30 151.4373 59.9988 32.0000 1.9613 1.9631 401.3733 401.8362 0.0723 -1.0000 -1.0000 3015208 1594765827.40 151.4373 59.9988 32.0000 1.9609 1.9628 401.3069 401.7691 0.0722 -1.0000 -1.0000 3015865 1594765827.50 151.4601 59.9988 32.0000 1.9616 1.9635 401.1370 401.5986 0.0722 -1.0000 -1.0000 3015927 1594765827.60 151.4601 59.9988 32.0000 1.9616 1.9635 401.1465 401.6083 0.0722 -1.0000 -1.0000 3015990 1594765827.70 151.4601 59.9988 32.0000 1.9617 1.9636 401.3421 401.8045 0.0722 -1.0000 -1.0000 3016068 1594765827.80 151.4601 59.9988 32.0000 1.9610 1.9628 401.3591 401.8200 0.0721 -1.0000 -1.0000 3016130 1594765827.90 151.4601 59.9988 32.0000 1.9613 1.9631 401.2015 401.6621 0.0720 -1.0000 -1.0000 3016193 1594765828.00 151.4651 59.9988 32.0000 1.9619 1.9638 401.0595 401.5216 0.0724 -1.0000 -1.0000 3016271 1594765828.10 151.4651 59.9988 32.0000 1.9614 1.9633 401.0672 401.5290 0.0723 -1.0000 -1.0000 3016333 1594765828.20 151.4651 59.9988 32.0000 1.9611 1.9630 401.2381 401.7004 0.0723 -1.0000 -1.0000 3016396 1594765828.30 151.4651 59.9988 32.0000 1.9606 1.9625 401.3718 401.8332 0.0721 -1.0000 -1.0000 3016458 1594765828.40 151.4651 59.9988 32.0000 1.9618 1.9637 401.2087 401.6708 0.0723 -1.0000 -1.0000 3016536 1594765828.50 151.4651 59.9988 32.0000 1.9620 1.9639 401.0756 401.5379 0.0723 -1.0000 -1.0000 3016583 1594765828.60 151.4572 59.9988 32.0000 1.9614 1.9633 401.0980 401.5600 0.0723 -1.0000 -1.0000 3016661 1594765828.70 151.4572 59.9988 32.0000 1.9607 1.9626 401.2331 401.6951 0.0722 -1.0000 -1.0000 3016724 1594765828.80 151.4572 59.9988 32.0000 1.9616 1.9635 401.3394 401.8010 0.0722 -1.0000 -1.0000 3016786 1594765828.90 151.4572 59.9988 32.0000 1.9619 1.9637 401.1767 401.6384 0.0722 -1.0000 -1.0000 3016864 1594765829.00 151.4572 59.9988 32.0000 1.9619 1.9638 401.1860 401.6483 0.0723 -1.0000 -1.0000 3017099 1594765829.10 151.4181 59.9988 32.0000 1.9612 1.9631 401.1134 401.5754 0.0723 -1.0000 -1.0000 3017161 1594765829.20 151.4029 59.9988 32.0000 1.9601 1.9620 401.2586 401.7211 0.0722 -1.0000 -1.0000 3017224 1594765829.30 151.4029 59.9988 32.0000 1.9602 1.9621 401.3787 401.8410 0.0723 -1.0000 -1.0000 3017286 1594765829.40 151.4029 59.9988 32.0000 1.9621 1.9639 401.1771 401.6391 0.0722 -1.0000 -1.0000 3017364 1594765829.50 151.4029 59.9988 32.0000 1.9621 1.9640 401.1335 401.5953 0.0723 -1.0000 -1.0000 3017583 1594765829.60 151.4054 59.9988 32.0000 1.9605 1.9623 401.0593 401.5223 0.0725 -1.0000 -1.0000 3017645 1594765829.70 151.4590 59.9979 32.0000 1.9607 1.9626 401.1563 401.6192 0.0723 -1.0000 -1.0000 3017724 1594765829.80 151.4590 59.9979 32.0000 1.9607 1.9625 401.2523 401.7142 0.0722 -1.0000 -1.0000 3017786 1594765829.90 151.4590 59.9979 32.0000 1.9608 1.9627 401.1655 401.6275 0.0723 -1.0000 -1.0000 3017864 1594765830.00 151.4590 59.9979 32.0000 1.9617 1.9636 401.1013 401.5633 0.0722 -1.0000 -1.0000 3018099 1594765830.10 151.4590 59.9979 32.0000 1.9613 1.9632 401.0634 401.5247 0.0722 -1.0000 -1.0000 3018161 1594765830.20 151.4689 59.9979 32.0000 1.9606 1.9625 401.2296 401.6920 0.0722 -1.0000 -1.0000 3018224 1594765830.30 151.4857 59.9979 32.0000 1.9606 1.9625 401.2548 401.7169 0.0723 -1.0000 -1.0000 3018302 1594765830.40 151.4857 59.9979 32.0000 1.9616 1.9635 401.1607 401.6229 0.0723 -1.0000 -1.0000 3018364 1594765830.50 151.4857 59.9979 32.0000 1.9615 1.9633 401.1011 401.5632 0.0722 -1.0000 -1.0000 3019145 1594765830.60 151.4857 59.9979 32.0000 1.9613 1.9632 401.0712 401.5325 0.0722 -1.0000 -1.0000 3019223 1594765830.70 151.4857 59.9979 32.0000 1.9613 1.9632 401.2238 401.6860 0.0723 -1.0000 -1.0000 3019286 1594765830.80 151.4397 59.9979 32.0000 1.9608 1.9627 401.2985 401.7607 0.0723 -1.0000 -1.0000 3019364 1594765830.90 151.4397 59.9979 32.0000 1.9610 1.9629 401.2631 401.7258 0.0723 -1.0000 -1.0000 3019442 1594765831.00 151.4397 59.9979 32.0000 1.9615 1.9633 401.1926 401.6547 0.0723 -1.0000 -1.0000 3019504 1594765831.10 151.4397 59.9979 32.0000 1.9611 1.9630 401.0990 401.5609 0.0722 -1.0000 -1.0000 3019567 1594765831.20 151.4397 59.9979 32.0000 1.9608 1.9627 401.1386 401.6002 0.0722 -1.0000 -1.0000 3019645 1594765831.30 151.4140 59.9979 32.0000 1.9616 1.9635 401.1947 401.6565 0.0723 -1.0000 -1.0000 3019708 1594765831.40 151.4022 59.9979 32.0000 1.9600 1.9618 401.3977 401.8609 0.0724 -1.0000 -1.0000 3019770 1594765831.50 151.4022 59.9979 32.0000 1.9607 1.9626 401.3101 401.7720 0.0722 -1.0000 -1.0000 3019833 1594765831.60 151.4022 59.9979 32.0000 1.9615 1.9634 401.2050 401.6666 0.0722 -1.0000 -1.0000 3019895 1594765831.70 151.4022 59.9979 32.0000 1.9612 1.9631 401.1266 401.5892 0.0724 -1.0000 -1.0000 3019973 1594765831.80 151.4022 59.9979 32.0000 1.9621 1.9640 401.0890 401.5508 0.0722 -1.0000 -1.0000 3020035 1594765831.90 151.4597 59.9979 32.0000 1.9615 1.9633 401.1311 401.5930 0.0722 -1.0000 -1.0000 3020098 1594765832.00 151.4597 59.9979 32.0000 1.9608 1.9627 401.1144 401.5765 0.0723 -1.0000 -1.0000 3020176 1594765832.10 151.4597 59.9979 32.0000 1.9608 1.9627 401.1831 401.6449 0.0722 -1.0000 -1.0000 3020363 1594765832.20 151.4597 59.9979 32.0000 1.9609 1.9627 401.2532 401.7158 0.0724 -1.0000 -1.0000 3020426 1594765832.30 151.4597 59.9979 32.0000 1.9618 1.9636 401.1303 401.5931 0.0723 -1.0000 -1.0000 3020504 1594765832.40 151.4731 59.9979 32.0000 1.9613 1.9632 401.0843 401.5463 0.0723 -1.0000 -1.0000 3020567 1594765832.50 151.4843 59.9979 32.0000 1.9612 1.9631 401.2734 401.7359 0.0723 -1.0000 -1.0000 3020629 1594765832.60 151.4843 59.9979 32.0000 1.9603 1.9621 401.3084 401.7701 0.0721 -1.0000 -1.0000 3020926 1594765832.70 151.4843 59.9979 32.0000 1.9606 1.9624 401.3106 401.7722 0.0722 -1.0000 -1.0000 3020988 1594765832.80 151.4843 59.9979 32.0000 1.9605 1.9624 401.2762 401.7396 0.0724 -1.0000 -1.0000 3021051 1594765832.90 151.4843 59.9979 32.0000 1.9615 1.9634 401.2354 401.6979 0.0723 -1.0000 -1.0000 3021129 1594765833.00 151.4990 59.9979 32.0000 1.9624 1.9642 401.1160 401.5776 0.0722 -1.0000 -1.0000 3021191 1594765833.10 151.4990 59.9979 32.0000 1.9618 1.9637 401.2139 401.6764 0.0723 -1.0000 -1.0000 3021442 1594765833.20 151.4990 59.9979 32.0000 1.9612 1.9631 401.2929 401.7554 0.0723 -1.0000 -1.0000 3021504 1594765833.30 151.4990 59.9979 32.0000 1.9615 1.9634 401.1345 401.5967 0.0723 -1.0000 -1.0000 3021566 1594765833.40 151.4990 59.9979 32.0000 1.9624 1.9643 401.1042 401.5660 0.0722 -1.0000 -1.0000 3021644 1594765833.50 151.5473 59.9979 32.0000 1.9618 1.9637 401.1704 401.6321 0.0722 -1.0000 -1.0000 3021707 1594765833.60 151.5473 59.9979 32.0000 1.9614 1.9632 401.2695 401.7306 0.0720 -1.0000 -1.0000 3022097 1594765833.70 151.5473 59.9979 32.0000 1.9612 1.9630 401.3236 401.7852 0.0722 -1.0000 -1.0000 3022160 1594765833.80 151.5473 59.9979 32.0000 1.9616 1.9635 401.2837 401.7458 0.0722 -1.0000 -1.0000 3022223 1594765833.90 151.5473 59.9979 32.0000 1.9620 1.9639 401.2100 401.6719 0.0723 -1.0000 -1.0000 3022285 1594765834.00 151.5458 59.9979 32.0000 1.9627 1.9646 401.0851 401.5480 0.0724 -1.0000 -1.0000 3022363 1594765834.10 151.5291 59.9979 32.0000 1.9617 1.9636 401.1344 401.5961 0.0722 -1.0000 -1.0000 3022425 1594765834.20 151.5291 59.9979 32.0000 1.9608 1.9627 401.2086 401.6702 0.0722 -1.0000 -1.0000 3022488 1594765834.30 151.5291 59.9979 32.0000 1.9614 1.9633 401.3098 401.7728 0.0723 -1.0000 -1.0000 3022566 1594765834.40 151.5291 59.9979 32.0000 1.9605 1.9624 401.2409 401.7022 0.0722 -1.0000 -1.0000 3022629 1594765834.50 151.5291 59.9979 32.0000 1.9623 1.9642 401.0772 401.5397 0.0724 -1.0000 -1.0000 3022691 1594765834.60 151.5291 59.9979 32.0000 1.9613 1.9631 401.0740 401.5357 0.0723 -1.0000 -1.0000 3022769 1594765834.70 151.5290 59.9986 32.0000 1.9623 1.9641 401.1454 401.6085 0.0724 -1.0000 -1.0000 3022863 1594765834.80 151.5290 59.9986 32.0000 1.9603 1.9622 401.3206 401.7828 0.0722 -1.0000 -1.0000 3022925 1594765834.90 151.5290 59.9986 32.0000 1.9614 1.9632 401.3810 401.8438 0.0723 -1.0000 -1.0000 3022988 1594765835.00 151.5290 59.9986 32.0000 1.9618 1.9637 401.1815 401.6431 0.0722 -1.0000 -1.0000 3023050 1594765835.10 151.5290 59.9986 32.0000 1.9618 1.9637 401.1384 401.5999 0.0721 -1.0000 -1.0000 3023113 1594765835.20 151.5290 59.9986 32.0000 1.9621 1.9639 401.0229 401.4837 0.0721 -1.0000 -1.0000 3024034 1594765835.30 151.5116 59.9986 32.0000 1.9616 1.9634 401.1729 401.6341 0.0722 -1.0000 -1.0000 3024097 1594765835.40 151.5116 59.9986 32.0000 1.9615 1.9634 401.2735 401.7367 0.0725 -1.0000 -1.0000 3024175 1594765835.50 151.5116 59.9986 32.0000 1.9614 1.9633 401.3163 401.7797 0.0724 -1.0000 -1.0000 3024238 1594765835.60 151.5116 59.9986 32.0000 1.9618 1.9636 401.2089 401.6704 0.0722 -1.0000 -1.0000 3024300 1594765835.70 151.5116 59.9986 32.0000 1.9621 1.9640 401.1324 401.5943 0.0722 -1.0000 -1.0000 3024363 1594765835.80 151.5191 59.9986 32.0000 1.9616 1.9635 401.1396 401.6013 0.0722 -1.0000 -1.0000 3024425 1594765835.90 151.5191 59.9986 32.0000 1.9610 1.9629 401.2375 401.6997 0.0722 -1.0000 -1.0000 3024488 1594765836.00 151.5191 59.9986 32.0000 1.9610 1.9629 401.3260 401.7879 0.0722 -1.0000 -1.0000 3024566 1594765836.10 151.5191 59.9986 32.0000 1.9612 1.9631 401.2752 401.7370 0.0722 -1.0000 -1.0000 3024628 1594765836.20 151.5191 59.9986 32.0000 1.9620 1.9639 401.2379 401.6999 0.0723 -1.0000 -1.0000 3024691 1594765836.30 151.5191 59.9986 32.0000 1.9629 1.9647 401.1106 401.5729 0.0723 -1.0000 -1.0000 3024769 1594765836.40 151.5033 59.9986 32.0000 1.9623 1.9641 401.1191 401.5816 0.0723 -1.0000 -1.0000 3024831 1594765836.50 151.5033 59.9986 32.0000 1.9623 1.9641 401.1113 401.5728 0.0722 -1.0000 -1.0000 3024894 1594765836.60 151.5033 59.9986 32.0000 1.9610 1.9629 401.2009 401.6637 0.0724 -1.0000 -1.0000 3024956 1594765836.70 151.5033 59.9986 32.0000 1.9609 1.9628 401.3498 401.8110 0.0721 -1.0000 -1.0000 3025019 1594765836.80 151.5033 59.9986 32.0000 1.9616 1.9635 401.1965 401.6583 0.0722 -1.0000 -1.0000 3025612 1594765836.90 151.5033 59.9986 32.0000 1.9617 1.9636 401.0289 401.4907 0.0723 -1.0000 -1.0000 3025691 1594765837.00 151.5033 59.9986 32.0000 1.9616 1.9634 401.0951 401.5561 0.0721 -1.0000 -1.0000 3025753 1594765837.10 151.5033 59.9986 32.0000 1.9613 1.9632 401.3468 401.8092 0.0723 -1.0000 -1.0000 3025816 1594765837.20 151.5033 59.9986 32.0000 1.9618 1.9636 401.2607 401.7227 0.0722 -1.0000 -1.0000 3025878 1594765837.30 151.5033 59.9986 32.0000 1.9620 1.9639 401.1523 401.6149 0.0724 -1.0000 -1.0000 3025941 1594765837.40 151.5033 59.9986 32.0000 1.9615 1.9634 401.0678 401.5298 0.0723 -1.0000 -1.0000 3026034 1594765837.50 151.4926 59.9986 32.0000 1.9618 1.9637 401.1448 401.6075 0.0724 -1.0000 -1.0000 3026128 1594765837.60 151.4807 59.9986 32.0000 1.9613 1.9632 401.3157 401.7782 0.0723 -1.0000 -1.0000 3026206 1594765837.70 151.4807 59.9986 32.0000 1.9610 1.9629 401.4654 401.9285 0.0724 -1.0000 -1.0000 3026284 1594765837.80 151.4807 59.9986 32.0000 1.9612 1.9631 401.2090 401.6722 0.0723 -1.0000 -1.0000 3026346 1594765837.90 151.4807 59.9986 32.0000 1.9620 1.9639 401.0270 401.4886 0.0722 -1.0000 -1.0000 3026409 1594765838.00 151.4807 59.9986 32.0000 1.9617 1.9636 401.1275 401.5895 0.0723 -1.0000 -1.0000 3026487 1594765838.10 151.4807 59.9986 32.0000 1.9611 1.9630 401.2607 401.7240 0.0724 -1.0000 -1.0000 3026549 1594765838.20 151.5057 59.9986 32.0000 1.9617 1.9635 401.3003 401.7627 0.0722 -1.0000 -1.0000 3026612 1594765838.30 151.5057 59.9986 32.0000 1.9618 1.9636 401.1712 401.6333 0.0723 -1.0000 -1.0000 3027456 1594765838.40 151.5057 59.9986 32.0000 1.9624 1.9643 401.0512 401.5127 0.0722 -1.0000 -1.0000 3027518 1594765838.50 151.5057 59.9986 32.0000 1.9614 1.9632 401.0990 401.5608 0.0722 -1.0000 -1.0000 3027581 1594765838.60 151.5057 59.9986 32.0000 1.9612 1.9631 401.2762 401.7378 0.0722 -1.0000 -1.0000 3027659 1594765838.70 151.5057 59.9986 32.0000 1.9611 1.9630 401.3017 401.7638 0.0722 -1.0000 -1.0000 3027721 1594765838.80 151.5057 59.9986 32.0000 1.9611 1.9629 401.2346 401.6963 0.0721 -1.0000 -1.0000 3027784 1594765838.90 151.5057 59.9986 32.0000 1.9617 1.9636 401.1865 401.6486 0.0723 -1.0000 -1.0000 3027846 1594765839.00 151.5057 59.9986 32.0000 1.9615 1.9634 401.1831 401.6442 0.0721 -1.0000 -1.0000 3027909 1594765839.10 151.5057 59.9986 32.0000 1.9611 1.9629 401.2948 401.7573 0.0722 -1.0000 -1.0000 3027971 1594765839.20 151.5057 59.9986 32.0000 1.9614 1.9633 401.2976 401.7595 0.0723 -1.0000 -1.0000 3028049 1594765839.30 151.5582 59.9986 32.0000 1.9618 1.9637 401.3482 401.8112 0.0723 -1.0000 -1.0000 3028112 1594765839.40 151.5582 59.9986 32.0000 1.9617 1.9635 401.1315 401.5929 0.0722 -1.0000 -1.0000 3028190 1594765839.50 151.5582 59.9986 32.0000 1.9625 1.9644 401.1350 401.5964 0.0721 -1.0000 -1.0000 3028252 1594765839.60 151.5582 59.9986 32.0000 1.9618 1.9636 401.1569 401.6203 0.0724 -1.0000 -1.0000 3028315 1594765839.70 151.5582 59.9986 32.0000 1.9607 1.9626 401.2550 401.7167 0.0721 -1.0000 -1.0000 3028377 1594765839.80 151.5015 59.9987 32.0000 1.9608 1.9626 401.3102 401.7718 0.0722 -1.0000 -1.0000 3028440 1594765839.90 151.4794 59.9988 32.0000 1.9612 1.9631 401.2277 401.6884 0.0721 -1.0000 -1.0000 3028518 1594765840.00 151.4794 59.9988 32.0000 1.9617 1.9635 401.1476 401.6094 0.0722 -1.0000 -1.0000 3028612 1594765840.10 151.4794 59.9988 32.0000 1.9615 1.9633 401.2104 401.6717 0.0721 -1.0000 -1.0000 3028674 1594765840.20 151.4794 59.9988 32.0000 1.9609 1.9627 401.3525 401.8147 0.0723 -1.0000 -1.0000 3028736 1594765840.30 151.4794 59.9988 32.0000 1.9604 1.9622 401.3445 401.8061 0.0722 -1.0000 -1.0000 3028799 1594765840.40 151.4794 59.9988 32.0000 1.9605 1.9624 401.3096 401.7727 0.0724 -1.0000 -1.0000 3028861 1594765840.50 151.4794 59.9988 32.0000 1.9611 1.9630 401.0744 401.5364 0.0722 -1.0000 -1.0000 3028924 1594765840.60 151.4794 59.9988 32.0000 1.9613 1.9632 401.0688 401.5303 0.0722 -1.0000 -1.0000 3029002 1594765840.70 151.4794 59.9988 32.0000 1.9612 1.9631 401.1668 401.6289 0.0723 -1.0000 -1.0000 3029065 1594765840.80 151.4794 59.9988 32.0000 1.9604 1.9623 401.2165 401.6787 0.0723 -1.0000 -1.0000 3029127 1594765840.90 151.4794 59.9988 32.0000 1.9611 1.9629 401.3639 401.8273 0.0723 -1.0000 -1.0000 3029205 1594765841.00 151.4794 59.9988 32.0000 1.9615 1.9634 401.3451 401.8065 0.0721 -1.0000 -1.0000 3029268 1594765841.10 151.5178 59.9988 32.0000 1.9616 1.9634 401.2651 401.7269 0.0722 -1.0000 -1.0000 3029330 1594765841.20 151.5178 59.9988 32.0000 1.9612 1.9631 401.1543 401.6176 0.0724 -1.0000 -1.0000 3029393 1594765841.30 151.5178 59.9988 32.0000 1.9609 1.9628 401.2981 401.7607 0.0723 -1.0000 -1.0000 3029471 1594765841.40 151.5178 59.9988 32.0000 1.9604 1.9623 401.3233 401.7855 0.0722 -1.0000 -1.0000 3029611 1594765841.50 151.5178 59.9988 32.0000 1.9608 1.9627 401.2760 401.7384 0.0723 -1.0000 -1.0000 3029674 1594765841.60 151.5178 59.9988 32.0000 1.9613 1.9631 401.1606 401.6226 0.0722 -1.0000 -1.0000 3029736 1594765841.70 151.5178 59.9988 32.0000 1.9612 1.9630 401.1369 401.5992 0.0723 -1.0000 -1.0000 3029815 1594765841.80 151.5014 59.9988 32.0000 1.9610 1.9629 401.2179 401.6800 0.0722 -1.0000 -1.0000 3029877 1594765841.90 151.5014 59.9988 32.0000 1.9603 1.9622 401.2625 401.7236 0.0721 -1.0000 -1.0000 3029940 1594765842.00 151.5014 59.9988 32.0000 1.9597 1.9615 401.3453 401.8070 0.0722 -1.0000 -1.0000 3030002 1594765842.10 151.5014 59.9988 32.0000 1.9610 1.9629 401.2415 401.7035 0.0723 -1.0000 -1.0000 3030064 1594765842.20 151.5014 59.9988 32.0000 1.9621 1.9639 401.1348 401.5976 0.0723 -1.0000 -1.0000 3030127 1594765842.30 151.5014 59.9988 32.0000 1.9612 1.9630 401.0848 401.5469 0.0722 -1.0000 -1.0000 3030221 1594765842.40 151.5022 59.9988 32.0000 1.9604 1.9623 401.2596 401.7219 0.0723 -1.0000 -1.0000 3030611 1594765842.50 151.5080 59.9988 32.0000 1.9613 1.9631 401.3128 401.7756 0.0724 -1.0000 -1.0000 3030674 1594765842.60 151.5080 59.9988 32.0000 1.9611 1.9629 401.1929 401.6555 0.0722 -1.0000 -1.0000 3030736 1594765842.70 151.5080 59.9988 32.0000 1.9619 1.9638 401.0703 401.5321 0.0723 -1.0000 -1.0000 3030798 1594765842.80 151.5080 59.9988 32.0000 1.9618 1.9637 401.1232 401.5847 0.0722 -1.0000 -1.0000 3030861 1594765842.90 151.5080 59.9988 32.0000 1.9614 1.9633 401.1438 401.6060 0.0722 -1.0000 -1.0000 3031095 1594765843.00 151.5452 59.9988 32.0000 1.9604 1.9623 401.2914 401.7544 0.0724 -1.0000 -1.0000 3031158 1594765843.10 151.5452 59.9988 32.0000 1.9604 1.9622 401.3002 401.7620 0.0722 -1.0000 -1.0000 3031236 1594765843.20 151.5452 59.9988 32.0000 1.9619 1.9637 401.2244 401.6862 0.0721 -1.0000 -1.0000 3031298 1594765843.30 151.5452 59.9988 32.0000 1.9617 1.9636 401.1092 401.5715 0.0724 -1.0000 -1.0000 3031361 1594765843.40 151.5452 59.9988 32.0000 1.9617 1.9635 401.1707 401.6331 0.0723 -1.0000 -1.0000 3031611 1594765843.50 151.5471 59.9988 32.0000 1.9613 1.9632 401.2237 401.6857 0.0723 -1.0000 -1.0000 3031674 1594765843.60 151.5786 59.9988 32.0000 1.9616 1.9635 401.1902 401.6522 0.0721 -1.0000 -1.0000 3031736 1594765843.70 151.5786 59.9988 32.0000 1.9623 1.9642 401.0115 401.4730 0.0722 -1.0000 -1.0000 3031799 1594765843.80 151.5786 59.9988 32.0000 1.9616 1.9635 401.0055 401.4675 0.0722 -1.0000 -1.0000 3031861 1594765843.90 151.5786 59.9988 32.0000 1.9611 1.9630 401.2410 401.7026 0.0722 -1.0000 -1.0000 3032095 1594765844.00 151.5786 59.9988 32.0000 1.9608 1.9626 401.3131 401.7747 0.0721 -1.0000 -1.0000 3032158 1594765844.10 151.5688 59.9988 32.0000 1.9605 1.9623 401.2976 401.7594 0.0722 -1.0000 -1.0000 3032236 1594765844.20 151.5432 59.9988 32.0000 1.9611 1.9630 401.1891 401.6517 0.0724 -1.0000 -1.0000 3032283 1594765844.30 151.5432 59.9988 32.0000 1.9617 1.9636 401.0904 401.5518 0.0721 -1.0000 -1.0000 3032361 1594765844.40 151.5432 59.9988 32.0000 1.9619 1.9637 401.1873 401.6492 0.0722 -1.0000 -1.0000 3032423 1594765844.50 151.5432 59.9988 32.0000 1.9616 1.9635 401.2069 401.6687 0.0722 -1.0000 -1.0000 3032829 1594765844.60 151.5432 59.9988 32.0000 1.9608 1.9626 401.2239 401.6844 0.0720 -1.0000 -1.0000 3032907 1594765844.70 151.5788 59.9990 32.0000 1.9614 1.9633 401.0999 401.5623 0.0723 -1.0000 -1.0000 3032970 1594765844.80 151.5788 59.9990 32.0000 1.9623 1.9642 401.0932 401.5544 0.0722 -1.0000 -1.0000 3033032 1594765844.90 151.5788 59.9990 32.0000 1.9621 1.9640 401.0512 401.5132 0.0723 -1.0000 -1.0000 3033095 1594765845.00 151.5788 59.9990 32.0000 1.9618 1.9636 401.1066 401.5684 0.0723 -1.0000 -1.0000 3033329 1594765845.10 151.5788 59.9990 32.0000 1.9605 1.9623 401.1978 401.6599 0.0722 -1.0000 -1.0000 3033392 1594765845.20 151.5692 59.9990 32.0000 1.9604 1.9623 401.3302 401.7925 0.0723 -1.0000 -1.0000 3033470 1594765845.30 151.5282 59.9990 32.0000 1.9612 1.9630 401.3360 401.7981 0.0722 -1.0000 -1.0000 3033533 1594765845.40 151.5282 59.9990 32.0000 1.9614 1.9632 401.2754 401.7368 0.0721 -1.0000 -1.0000 3033610 1594765845.50 151.5282 59.9990 32.0000 1.9617 1.9636 401.1390 401.6011 0.0723 -1.0000 -1.0000 3033673 1594765845.60 151.5282 59.9990 32.0000 1.9618 1.9636 401.0614 401.5230 0.0722 -1.0000 -1.0000 3033735 1594765845.70 151.5282 59.9990 32.0000 1.9610 1.9628 401.1103 401.5718 0.0722 -1.0000 -1.0000 3033798 1594765845.80 151.5580 59.9990 32.0000 1.9615 1.9633 401.2909 401.7528 0.0722 -1.0000 -1.0000 3033876 1594765845.90 151.5580 59.9990 32.0000 1.9611 1.9630 401.2050 401.6670 0.0722 -1.0000 -1.0000 3033938 1594765846.00 151.5580 59.9990 32.0000 1.9607 1.9626 401.1707 401.6323 0.0722 -1.0000 -1.0000 3034157 1594765846.10 151.5580 59.9990 32.0000 1.9615 1.9633 401.0941 401.5560 0.0723 -1.0000 -1.0000 3034220 1594765846.20 151.5580 59.9990 32.0000 1.9618 1.9637 401.0613 401.5233 0.0722 -1.0000 -1.0000 3034282 1594765846.30 151.5615 59.9990 32.0000 1.9614 1.9632 401.1752 401.6366 0.0721 -1.0000 -1.0000 3034345 1594765846.40 151.5618 59.9990 32.0000 1.9615 1.9634 401.2725 401.7346 0.0723 -1.0000 -1.0000 3034423 1594765846.50 151.5618 59.9990 32.0000 1.9614 1.9633 401.3192 401.7808 0.0722 -1.0000 -1.0000 3035141 1594765846.60 151.5618 59.9990 32.0000 1.9608 1.9627 401.1620 401.6236 0.0722 -1.0000 -1.0000 3035219 1594765846.70 151.5618 59.9990 32.0000 1.9613 1.9631 401.1040 401.5663 0.0723 -1.0000 -1.0000 3035282 1594765846.80 151.5618 59.9990 32.0000 1.9615 1.9633 401.0948 401.5568 0.0723 -1.0000 -1.0000 3035376 1594765846.90 151.5365 59.9990 32.0000 1.9615 1.9634 401.2097 401.6718 0.0722 -1.0000 -1.0000 3035438 1594765847.00 151.5365 59.9990 32.0000 1.9605 1.9623 401.2561 401.7182 0.0723 -1.0000 -1.0000 3035501 1594765847.10 151.5365 59.9990 32.0000 1.9606 1.9625 401.3715 401.8334 0.0722 -1.0000 -1.0000 3035563 1594765847.20 151.5365 59.9990 32.0000 1.9614 1.9633 401.1361 401.5984 0.0723 -1.0000 -1.0000 3035641 1594765847.30 151.5365 59.9990 32.0000 1.9622 1.9641 401.0447 401.5070 0.0723 -1.0000 -1.0000 3035704 1594765847.40 151.5348 59.9990 32.0000 1.9622 1.9641 401.1321 401.5938 0.0722 -1.0000 -1.0000 3035782 1594765847.50 151.5285 59.9990 32.0000 1.9615 1.9634 401.1578 401.6194 0.0722 -1.0000 -1.0000 3035844 1594765847.60 151.5285 59.9990 32.0000 1.9608 1.9626 401.2148 401.6760 0.0721 -1.0000 -1.0000 3035907 1594765847.70 151.5285 59.9990 32.0000 1.9612 1.9631 401.1913 401.6537 0.0723 -1.0000 -1.0000 3035969 1594765847.80 151.5285 59.9990 32.0000 1.9619 1.9638 401.1145 401.5766 0.0723 -1.0000 -1.0000 3036047 1594765847.90 151.5285 59.9990 32.0000 1.9623 1.9642 401.0925 401.5542 0.0722 -1.0000 -1.0000 3036141 1594765848.00 151.5422 59.9990 32.0000 1.9614 1.9633 401.0974 401.5600 0.0723 -1.0000 -1.0000 3036219 1594765848.10 151.5422 59.9990 32.0000 1.9607 1.9626 401.2332 401.6952 0.0722 -1.0000 -1.0000 3036391 1594765848.20 151.5422 59.9990 32.0000 1.9606 1.9625 401.2445 401.7068 0.0723 -1.0000 -1.0000 3036453 1594765848.30 151.5422 59.9990 32.0000 1.9610 1.9628 401.1220 401.5845 0.0723 -1.0000 -1.0000 3036532 1594765848.40 151.5422 59.9990 32.0000 1.9607 1.9625 401.0156 401.4776 0.0722 -1.0000 -1.0000 3036594 1594765848.50 151.5422 59.9990 32.0000 1.9612 1.9631 401.1222 401.5842 0.0723 -1.0000 -1.0000 3036656 1594765848.60 151.5422 59.9990 32.0000 1.9604 1.9623 401.2380 401.7000 0.0723 -1.0000 -1.0000 3037391 1594765848.70 151.5422 59.9990 32.0000 1.9609 1.9627 401.2472 401.7092 0.0721 -1.0000 -1.0000 3037453 1594765848.80 151.5422 59.9990 32.0000 1.9611 1.9629 401.2621 401.7239 0.0723 -1.0000 -1.0000 3037516 1594765848.90 151.5422 59.9990 32.0000 1.9617 1.9636 401.1062 401.5697 0.0724 -1.0000 -1.0000 3037594 1594765849.00 151.5422 59.9990 32.0000 1.9619 1.9637 400.9764 401.4383 0.0723 -1.0000 -1.0000 3037656 1594765849.10 151.5422 59.9990 32.0000 1.9609 1.9628 401.0789 401.5403 0.0721 -1.0000 -1.0000 3037719 1594765849.20 151.5399 59.9990 32.0000 1.9607 1.9626 401.1483 401.6098 0.0722 -1.0000 -1.0000 3037797 1594765849.30 151.5399 59.9990 32.0000 1.9604 1.9623 401.1582 401.6202 0.0723 -1.0000 -1.0000 3037859 1594765849.40 151.5399 59.9990 32.0000 1.9611 1.9630 401.0612 401.5232 0.0722 -1.0000 -1.0000 3037922 1594765849.50 151.5399 59.9990 32.0000 1.9611 1.9630 401.0027 401.4641 0.0722 -1.0000 -1.0000 3037984 1594765849.60 151.5399 59.9990 32.0000 1.9612 1.9631 401.1958 401.6571 0.0721 -1.0000 -1.0000 3038047 1594765849.70 151.5399 59.9990 32.0000 1.9605 1.9623 401.2878 401.7487 0.0721 -1.0000 -1.0000 3038125 1594765849.80 151.4771 59.9993 32.0000 1.9603 1.9622 401.2829 401.7446 0.0722 -1.0000 -1.0000 3038187 1594765849.90 151.4771 59.9993 32.0000 1.9613 1.9632 401.1571 401.6182 0.0722 -1.0000 -1.0000 3038250 1594765850.00 151.4771 59.9993 32.0000 1.9610 1.9628 401.0010 401.4635 0.0724 -1.0000 -1.0000 3038328 1594765850.10 151.4771 59.9993 32.0000 1.9607 1.9625 401.1833 401.6453 0.0722 -1.0000 -1.0000 3039109 1594765850.20 151.4771 59.9993 32.0000 1.9598 1.9617 401.2999 401.7618 0.0722 -1.0000 -1.0000 3039172 1594765850.30 151.4771 59.9993 32.0000 1.9603 1.9621 401.2565 401.7182 0.0722 -1.0000 -1.0000 3039234 1594765850.40 151.4771 59.9993 32.0000 1.9619 1.9638 401.0538 401.5160 0.0723 -1.0000 -1.0000 3039296 1594765850.50 151.4771 59.9993 32.0000 1.9617 1.9636 401.0527 401.5158 0.0724 -1.0000 -1.0000 3039359 1594765850.60 151.4771 59.9993 32.0000 1.9608 1.9626 401.1044 401.5666 0.0723 -1.0000 -1.0000 3039437 1594765850.70 151.4771 59.9993 32.0000 1.9599 1.9618 401.1706 401.6321 0.0722 -1.0000 -1.0000 3039500 1594765850.80 151.4771 59.9993 32.0000 1.9603 1.9622 401.2260 401.6880 0.0723 -1.0000 -1.0000 3039562 1594765850.90 151.4771 59.9993 32.0000 1.9604 1.9622 401.3041 401.7668 0.0723 -1.0000 -1.0000 3039640 1594765851.00 151.5143 59.9993 32.0000 1.9611 1.9629 401.1746 401.6374 0.0724 -1.0000 -1.0000 3039703 1594765851.10 151.5143 59.9993 32.0000 1.9609 1.9628 401.0310 401.4928 0.0722 -1.0000 -1.0000 3039765 1594765851.20 151.5143 59.9993 32.0000 1.9603 1.9622 401.1163 401.5774 0.0722 -1.0000 -1.0000 3039984 1594765851.30 151.5143 59.9993 32.0000 1.9599 1.9618 401.2800 401.7424 0.0723 -1.0000 -1.0000 3040046 1594765851.40 151.5143 59.9993 32.0000 1.9599 1.9618 401.3362 401.7988 0.0723 -1.0000 -1.0000 3040140 1594765851.50 151.5143 59.9993 32.0000 1.9607 1.9625 401.0936 401.5555 0.0722 -1.0000 -1.0000 3040203 1594765851.60 151.5206 59.9993 32.0000 1.9607 1.9625 401.0817 401.5433 0.0721 -1.0000 -1.0000 3040265 1594765851.70 151.5599 59.9993 32.0000 1.9603 1.9622 401.1292 401.5908 0.0722 -1.0000 -1.0000 3040328 1594765851.80 151.5599 59.9993 32.0000 1.9602 1.9621 401.2725 401.7340 0.0721 -1.0000 -1.0000 3040406 1594765851.90 151.5599 59.9993 32.0000 1.9611 1.9630 401.2195 401.6804 0.0721 -1.0000 -1.0000 3040468 1594765852.00 151.5599 59.9993 32.0000 1.9609 1.9627 401.1703 401.6316 0.0722 -1.0000 -1.0000 3040531 1594765852.10 151.5599 59.9993 32.0000 1.9607 1.9626 401.0715 401.5340 0.0723 -1.0000 -1.0000 3040640 1594765852.20 151.5599 59.9993 32.0000 1.9611 1.9630 401.1466 401.6083 0.0722 -1.0000 -1.0000 3040702 1594765852.30 151.5599 59.9993 32.0000 1.9600 1.9619 401.1699 401.6325 0.0725 -1.0000 -1.0000 3040781 1594765852.40 151.5599 59.9993 32.0000 1.9601 1.9620 401.1768 401.6390 0.0723 -1.0000 -1.0000 3040859 1594765852.50 151.5599 59.9993 32.0000 1.9600 1.9619 401.3110 401.7732 0.0723 -1.0000 -1.0000 3040921 1594765852.60 151.5599 59.9993 32.0000 1.9612 1.9631 401.1368 401.5991 0.0723 -1.0000 -1.0000 3040999 1594765852.70 151.5599 59.9993 32.0000 1.9615 1.9633 401.0948 401.5570 0.0723 -1.0000 -1.0000 3041062 1594765852.80 151.5665 59.9993 32.0000 1.9615 1.9634 401.1122 401.5742 0.0722 -1.0000 -1.0000 3041124 1594765852.90 151.5665 59.9993 32.0000 1.9602 1.9620 401.2059 401.6675 0.0722 -1.0000 -1.0000 3041202 1594765853.00 151.5665 59.9993 32.0000 1.9607 1.9626 401.3851 401.8459 0.0720 -1.0000 -1.0000 3041265 1594765853.10 151.5665 59.9993 32.0000 1.9608 1.9626 401.2868 401.7489 0.0722 -1.0000 -1.0000 3041327 1594765853.20 151.5665 59.9993 32.0000 1.9612 1.9630 401.2363 401.6984 0.0722 -1.0000 -1.0000 3041390 1594765853.30 151.5652 59.9993 32.0000 1.9612 1.9631 401.0605 401.5222 0.0722 -1.0000 -1.0000 3041452 1594765853.40 151.5062 59.9993 32.0000 1.9614 1.9633 401.1357 401.5963 0.0721 -1.0000 -1.0000 3041531 1594765853.50 151.5062 59.9993 32.0000 1.9605 1.9624 401.2707 401.7326 0.0723 -1.0000 -1.0000 3041608 1594765853.60 151.5062 59.9993 32.0000 1.9605 1.9624 401.3106 401.7730 0.0723 -1.0000 -1.0000 3041671 1594765853.70 151.5062 59.9993 32.0000 1.9605 1.9623 401.2526 401.7148 0.0722 -1.0000 -1.0000 3041734 1594765853.80 151.5062 59.9993 32.0000 1.9609 1.9628 401.0195 401.4812 0.0723 -1.0000 -1.0000 3041796 1594765853.90 151.5213 59.9993 32.0000 1.9611 1.9630 401.0680 401.5297 0.0722 -1.0000 -1.0000 3041858 1594765854.00 151.5213 59.9993 32.0000 1.9609 1.9628 401.1846 401.6458 0.0722 -1.0000 -1.0000 3041936 1594765854.10 151.5213 59.9993 32.0000 1.9607 1.9626 401.2601 401.7226 0.0723 -1.0000 -1.0000 3041999 1594765854.20 151.5213 59.9993 32.0000 1.9603 1.9622 401.2723 401.7340 0.0722 -1.0000 -1.0000 3042061 1594765854.30 151.5213 59.9993 32.0000 1.9610 1.9628 401.2181 401.6800 0.0723 -1.0000 -1.0000 3042140 1594765854.40 151.5213 59.9993 32.0000 1.9608 1.9626 401.1237 401.5856 0.0721 -1.0000 -1.0000 3042202 1594765854.50 151.4771 59.9993 32.0000 1.9611 1.9630 401.0185 401.4816 0.0724 -1.0000 -1.0000 3042265 1594765854.60 151.4771 59.9993 32.0000 1.9611 1.9629 401.0395 401.5017 0.0722 -1.0000 -1.0000 3042327 1594765854.70 151.4771 59.9993 32.0000 1.9612 1.9630 401.1573 401.6189 0.0722 -1.0000 -1.0000 3042390 1594765854.80 151.4771 59.9993 32.0000 1.9603 1.9622 401.2719 401.7339 0.0723 -1.0000 -1.0000 3043327 1594765854.90 151.4771 59.9993 32.0000 1.9609 1.9628 401.1832 401.6453 0.0721 -1.0000 -1.0000 3043389 1594765855.00 151.4849 59.9993 32.0000 1.9607 1.9626 401.0982 401.5593 0.0722 -1.0000 -1.0000 3043452 1594765855.10 151.4904 59.9993 32.0000 1.9612 1.9631 401.0640 401.5256 0.0722 -1.0000 -1.0000 3043514 1594765855.20 151.4904 59.9993 32.0000 1.9608 1.9626 401.2718 401.7339 0.0723 -1.0000 -1.0000 3043592 1594765855.30 151.4904 59.9993 32.0000 1.9603 1.9622 401.2802 401.7425 0.0723 -1.0000 -1.0000 3043655 1594765855.40 151.4904 59.9993 32.0000 1.9609 1.9628 401.2344 401.6961 0.0721 -1.0000 -1.0000 3043733 1594765855.50 151.4904 59.9993 32.0000 1.9606 1.9625 401.1819 401.6437 0.0723 -1.0000 -1.0000 3043795 1594765855.60 151.4635 59.9993 32.0000 1.9607 1.9626 401.0518 401.5142 0.0723 -1.0000 -1.0000 3043858 1594765855.70 151.4635 59.9993 32.0000 1.9602 1.9620 401.1724 401.6338 0.0721 -1.0000 -1.0000 3043936 1594765855.80 151.4635 59.9993 32.0000 1.9606 1.9625 401.2761 401.7383 0.0722 -1.0000 -1.0000 3043999 1594765855.90 151.4635 59.9993 32.0000 1.9597 1.9616 401.2489 401.7110 0.0723 -1.0000 -1.0000 3044061 1594765856.00 151.4635 59.9993 32.0000 1.9602 1.9621 401.1266 401.5889 0.0723 -1.0000 -1.0000 3044124 1594765856.10 151.5165 59.9993 32.0000 1.9612 1.9630 401.1143 401.5760 0.0722 -1.0000 -1.0000 3044186 1594765856.20 151.5231 59.9993 32.0000 1.9609 1.9628 401.1477 401.6101 0.0723 -1.0000 -1.0000 3044248 1594765856.30 151.5231 59.9993 32.0000 1.9609 1.9628 401.3354 401.7978 0.0723 -1.0000 -1.0000 3044358 1594765856.40 151.5231 59.9993 32.0000 1.9601 1.9619 401.3691 401.8315 0.0723 -1.0000 -1.0000 3044420 1594765856.50 151.5231 59.9993 32.0000 1.9614 1.9632 401.2178 401.6804 0.0723 -1.0000 -1.0000 3044483 1594765856.60 151.5231 59.9993 32.0000 1.9612 1.9631 401.1414 401.6027 0.0721 -1.0000 -1.0000 3044561 1594765856.70 151.4872 59.9993 32.0000 1.9614 1.9632 401.1850 401.6473 0.0723 -1.0000 -1.0000 3044623 1594765856.80 151.4872 59.9993 32.0000 1.9613 1.9632 401.2536 401.7158 0.0723 -1.0000 -1.0000 3044858 1594765856.90 151.4872 59.9993 32.0000 1.9604 1.9623 401.3612 401.8235 0.0723 -1.0000 -1.0000 3044920 1594765857.00 151.4872 59.9993 32.0000 1.9607 1.9626 401.2462 401.7088 0.0723 -1.0000 -1.0000 3044983 1594765857.10 151.4872 59.9993 32.0000 1.9608 1.9627 401.2971 401.7591 0.0722 -1.0000 -1.0000 3045045 1594765857.20 151.4897 59.9993 32.0000 1.9621 1.9640 401.1201 401.5818 0.0722 -1.0000 -1.0000 3045123 1594765857.30 151.4897 59.9993 32.0000 1.9611 1.9630 401.2034 401.6652 0.0722 -1.0000 -1.0000 3045186 1594765857.40 151.4897 59.9993 32.0000 1.9605 1.9623 401.4238 401.8866 0.0723 -1.0000 -1.0000 3045373 1594765857.50 151.4897 59.9993 32.0000 1.9607 1.9626 401.3172 401.7793 0.0723 -1.0000 -1.0000 3045436 1594765857.60 151.4897 59.9993 32.0000 1.9614 1.9633 401.0942 401.5561 0.0722 -1.0000 -1.0000 3045498 1594765857.70 151.4897 59.9993 32.0000 1.9611 1.9629 401.1745 401.6368 0.0723 -1.0000 -1.0000 3045577 1594765857.80 151.4466 59.9993 32.0000 1.9615 1.9633 401.2821 401.7447 0.0723 -1.0000 -1.0000 3045639 1594765857.90 151.4466 59.9993 32.0000 1.9606 1.9625 401.3312 401.7936 0.0723 -1.0000 -1.0000 3046248 1594765858.00 151.4466 59.9993 32.0000 1.9608 1.9627 401.2812 401.7435 0.0723 -1.0000 -1.0000 3046326 1594765858.10 151.4466 59.9993 32.0000 1.9606 1.9625 401.1870 401.6493 0.0722 -1.0000 -1.0000 3046389 1594765858.20 151.4466 59.9993 32.0000 1.9620 1.9638 401.1228 401.5843 0.0722 -1.0000 -1.0000 3046451 1594765858.30 151.3634 59.9993 32.0000 1.9611 1.9629 401.2742 401.7361 0.0723 -1.0000 -1.0000 3046514 1594765858.40 151.3634 59.9993 32.0000 1.9605 1.9624 401.3384 401.8016 0.0724 -1.0000 -1.0000 3046638 1594765858.50 151.3634 59.9993 32.0000 1.9611 1.9630 401.1799 401.6414 0.0721 -1.0000 -1.0000 3046701 1594765858.60 151.3634 59.9993 32.0000 1.9613 1.9631 401.1007 401.5627 0.0723 -1.0000 -1.0000 3046763 1594765858.70 151.3634 59.9993 32.0000 1.9613 1.9632 401.1441 401.6058 0.0722 -1.0000 -1.0000 3046826 1594765858.80 151.3688 59.9993 32.0000 1.9614 1.9633 401.2496 401.7122 0.0724 -1.0000 -1.0000 3046888 1594765858.90 151.3914 59.9993 32.0000 1.9603 1.9622 401.3211 401.7839 0.0723 -1.0000 -1.0000 3047248 1594765859.00 151.3914 59.9993 32.0000 1.9610 1.9628 401.3282 401.7901 0.0722 -1.0000 -1.0000 3047310 1594765859.10 151.3914 59.9993 32.0000 1.9612 1.9631 401.1305 401.5928 0.0723 -1.0000 -1.0000 3047373 1594765859.20 151.3914 59.9993 32.0000 1.9610 1.9628 401.0363 401.4978 0.0721 -1.0000 -1.0000 3047451 1594765859.30 151.3914 59.9993 32.0000 1.9613 1.9631 401.1716 401.6340 0.0723 -1.0000 -1.0000 3047514 1594765859.40 151.4899 59.9993 32.0000 1.9613 1.9631 401.2698 401.7314 0.0722 -1.0000 -1.0000 3048295 1594765859.50 151.4902 59.9993 32.0000 1.9616 1.9635 401.2301 401.6921 0.0722 -1.0000 -1.0000 3048357 1594765859.60 151.4902 59.9993 32.0000 1.9620 1.9638 401.0737 401.5357 0.0723 -1.0000 -1.0000 3048419 1594765859.70 151.4902 59.9993 32.0000 1.9615 1.9633 401.0888 401.5508 0.0722 -1.0000 -1.0000 3048497 1594765859.80 151.4902 59.9993 32.0000 1.9612 1.9630 401.2725 401.7343 0.0723 -1.0000 -1.0000 3048560 1594765859.90 151.4873 59.9991 32.0000 1.9607 1.9625 401.3693 401.8316 0.0722 -1.0000 -1.0000 3048638 1594765860.00 151.4784 59.9983 32.0000 1.9611 1.9629 401.3286 401.7917 0.0723 -1.0000 -1.0000 3048701 1594765860.10 151.4784 59.9983 32.0000 1.9613 1.9632 401.2097 401.6716 0.0722 -1.0000 -1.0000 3048763 1594765860.20 151.4784 59.9983 32.0000 1.9618 1.9636 401.0894 401.5514 0.0723 -1.0000 -1.0000 3048826 1594765860.30 151.4784 59.9983 32.0000 1.9620 1.9638 401.1586 401.6210 0.0723 -1.0000 -1.0000 3048904 1594765860.40 151.4784 59.9983 32.0000 1.9614 1.9633 401.2540 401.7160 0.0723 -1.0000 -1.0000 3048966 1594765860.50 151.5076 59.9983 32.0000 1.9608 1.9627 401.3112 401.7739 0.0723 -1.0000 -1.0000 3049029 1594765860.60 151.5076 59.9983 32.0000 1.9610 1.9628 401.2190 401.6817 0.0724 -1.0000 -1.0000 3049091 1594765860.70 151.5076 59.9983 32.0000 1.9620 1.9639 401.1259 401.5887 0.0724 -1.0000 -1.0000 3049154 1594765860.80 151.5076 59.9983 32.0000 1.9626 1.9644 401.2242 401.6860 0.0722 -1.0000 -1.0000 3049216 1594765860.90 151.5076 59.9983 32.0000 1.9614 1.9632 401.2474 401.7094 0.0723 -1.0000 -1.0000 3049294 1594765861.00 151.4760 59.9983 32.0000 1.9606 1.9625 401.3845 401.8476 0.0723 -1.0000 -1.0000 3049357 1594765861.10 151.4349 59.9983 32.0000 1.9605 1.9624 401.2734 401.7357 0.0723 -1.0000 -1.0000 3049419 1594765861.20 151.4349 59.9983 32.0000 1.9607 1.9626 401.3455 401.8072 0.0722 -1.0000 -1.0000 3049497 1594765861.30 151.4349 59.9983 32.0000 1.9616 1.9635 401.1519 401.6142 0.0723 -1.0000 -1.0000 3049560 1594765861.40 151.4349 59.9983 32.0000 1.9622 1.9641 401.1129 401.5751 0.0723 -1.0000 -1.0000 3049638 1594765861.50 151.4349 59.9983 32.0000 1.9615 1.9634 401.0536 401.5154 0.0723 -1.0000 -1.0000 3050091 1594765861.60 151.4349 59.9983 32.0000 1.9608 1.9627 401.1943 401.6568 0.0724 -1.0000 -1.0000 3050153 1594765861.70 151.4349 59.9983 32.0000 1.9606 1.9624 401.2449 401.7076 0.0723 -1.0000 -1.0000 3050216 1594765861.80 151.4349 59.9983 32.0000 1.9618 1.9636 401.1330 401.5959 0.0724 -1.0000 -1.0000 3050279 1594765861.90 151.4349 59.9983 32.0000 1.9620 1.9638 401.0999 401.5617 0.0722 -1.0000 -1.0000 3050341 1594765862.00 151.4349 59.9983 32.0000 1.9609 1.9627 401.0873 401.5496 0.0724 -1.0000 -1.0000 3050419 1594765862.10 151.3841 59.9983 32.0000 1.9605 1.9623 401.2491 401.7112 0.0722 -1.0000 -1.0000 3050481 1594765862.20 151.3774 59.9983 32.0000 1.9605 1.9624 401.2708 401.7335 0.0724 -1.0000 -1.0000 3050544 1594765862.30 151.3774 59.9983 32.0000 1.9601 1.9620 401.3712 401.8342 0.0724 -1.0000 -1.0000 3050622 1594765862.40 151.3774 59.9983 32.0000 1.9605 1.9624 401.2958 401.7584 0.0723 -1.0000 -1.0000 3050684 1594765862.50 151.3774 59.9983 32.0000 1.9617 1.9636 401.0685 401.5301 0.0722 -1.0000 -1.0000 3051200 1594765862.60 151.3783 59.9983 32.0000 1.9617 1.9636 401.0981 401.5606 0.0724 -1.0000 -1.0000 3051278 1594765862.70 151.4748 59.9983 32.0000 1.9612 1.9630 401.1902 401.6526 0.0723 -1.0000 -1.0000 3051341 1594765862.80 151.4748 59.9983 32.0000 1.9618 1.9637 401.2628 401.7243 0.0722 -1.0000 -1.0000 3051403 1594765862.90 151.4748 59.9983 32.0000 1.9615 1.9633 401.3291 401.7906 0.0721 -1.0000 -1.0000 3051481 1594765863.00 151.4748 59.9983 32.0000 1.9619 1.9638 401.1578 401.6199 0.0723 -1.0000 -1.0000 3051544 1594765863.10 151.4748 59.9983 32.0000 1.9613 1.9632 401.1160 401.5779 0.0723 -1.0000 -1.0000 3051606 1594765863.20 151.4530 59.9983 32.0000 1.9612 1.9630 401.1857 401.6475 0.0721 -1.0000 -1.0000 3051684 1594765863.30 151.4511 59.9983 32.0000 1.9604 1.9622 401.2885 401.7504 0.0722 -1.0000 -1.0000 3051747 1594765863.40 151.4511 59.9983 32.0000 1.9599 1.9618 401.3613 401.8233 0.0722 -1.0000 -1.0000 3051809 1594765863.50 151.4511 59.9983 32.0000 1.9607 1.9626 401.2928 401.7555 0.0724 -1.0000 -1.0000 3051872 1594765863.60 151.4511 59.9983 32.0000 1.9614 1.9632 401.1228 401.5852 0.0723 -1.0000 -1.0000 3051934 1594765863.70 151.4511 59.9983 32.0000 1.9617 1.9635 401.1737 401.6355 0.0723 -1.0000 -1.0000 3052012 1594765863.80 151.5159 59.9983 32.0000 1.9616 1.9635 401.1701 401.6327 0.0723 -1.0000 -1.0000 3052075 1594765863.90 151.5159 59.9983 32.0000 1.9618 1.9636 401.1874 401.6488 0.0721 -1.0000 -1.0000 3052137 1594765864.00 151.5159 59.9983 32.0000 1.9609 1.9628 401.4108 401.8723 0.0721 -1.0000 -1.0000 3052216 1594765864.10 151.5159 59.9983 32.0000 1.9617 1.9636 401.2696 401.7313 0.0722 -1.0000 -1.0000 3052278 1594765864.20 151.5159 59.9983 32.0000 1.9622 1.9640 401.1911 401.6531 0.0722 -1.0000 -1.0000 3052340 1594765864.30 151.5159 59.9983 32.0000 1.9625 1.9643 401.0947 401.5565 0.0722 -1.0000 -1.0000 3052418 1594765864.40 151.5133 59.9983 32.0000 1.9618 1.9636 401.2859 401.7482 0.0723 -1.0000 -1.0000 3052481 1594765864.50 151.4237 59.9983 32.0000 1.9605 1.9623 401.3694 401.8313 0.0722 -1.0000 -1.0000 3052871 1594765864.60 151.4237 59.9983 32.0000 1.9610 1.9628 401.3319 401.7945 0.0723 -1.0000 -1.0000 3052950 1594765864.70 151.4237 59.9983 32.0000 1.9619 1.9637 401.2380 401.7002 0.0722 -1.0000 -1.0000 3053012 1594765864.80 151.4237 59.9983 32.0000 1.9620 1.9639 401.0789 401.5395 0.0720 -1.0000 -1.0000 3053075 1594765864.90 151.4237 59.9983 32.0000 1.9618 1.9636 401.0461 401.5082 0.0724 -1.0000 -1.0000 3053215 1594765865.00 151.4793 59.9990 32.0000 1.9613 1.9632 401.2119 401.6755 0.0725 -1.0000 -1.0000 3053278 1594765865.10 151.4793 59.9990 32.0000 1.9608 1.9626 401.2318 401.6945 0.0723 -1.0000 -1.0000 3053324 1594765865.20 151.4793 59.9990 32.0000 1.9614 1.9633 401.2039 401.6661 0.0722 -1.0000 -1.0000 3053403 1594765865.30 151.4793 59.9990 32.0000 1.9614 1.9632 401.1500 401.6106 0.0721 -1.0000 -1.0000 3053465 1594765865.40 151.4793 59.9990 32.0000 1.9616 1.9635 401.1827 401.6445 0.0723 -1.0000 -1.0000 3053543 1594765865.50 151.4809 59.9990 32.0000 1.9611 1.9629 401.3319 401.7949 0.0724 -1.0000 -1.0000 3053606 1594765865.60 151.4893 59.9990 32.0000 1.9619 1.9638 401.2909 401.7528 0.0723 -1.0000 -1.0000 3053668 1594765865.70 151.4893 59.9990 32.0000 1.9619 1.9638 401.2239 401.6859 0.0722 -1.0000 -1.0000 3053746 1594765865.80 151.4893 59.9990 32.0000 1.9620 1.9638 401.1170 401.5781 0.0721 -1.0000 -1.0000 3053809 1594765865.90 151.4893 59.9990 32.0000 1.9613 1.9632 401.3024 401.7642 0.0723 -1.0000 -1.0000 3053871 1594765866.00 151.4893 59.9990 32.0000 1.9615 1.9634 401.2853 401.7487 0.0724 -1.0000 -1.0000 3053934 1594765866.10 151.4907 59.9990 32.0000 1.9606 1.9625 401.3636 401.8259 0.0722 -1.0000 -1.0000 3053996 1594765866.20 151.4907 59.9990 32.0000 1.9606 1.9625 401.3359 401.7969 0.0722 -1.0000 -1.0000 3054059 1594765866.30 151.4907 59.9990 32.0000 1.9621 1.9639 401.1431 401.6056 0.0723 -1.0000 -1.0000 3054137 1594765866.40 151.4907 59.9990 32.0000 1.9616 1.9635 401.1430 401.6054 0.0723 -1.0000 -1.0000 3054199 1594765866.50 151.4907 59.9990 32.0000 1.9618 1.9637 401.1026 401.5649 0.0723 -1.0000 -1.0000 3054262 1594765866.60 151.4808 59.9990 32.0000 1.9613 1.9632 401.3234 401.7860 0.0723 -1.0000 -1.0000 3054715 1594765866.70 151.4797 59.9990 32.0000 1.9607 1.9626 401.3688 401.8308 0.0722 -1.0000 -1.0000 3054777 1594765866.80 151.4797 59.9990 32.0000 1.9609 1.9628 401.1873 401.6485 0.0721 -1.0000 -1.0000 3054840 1594765866.90 151.4797 59.9990 32.0000 1.9614 1.9633 401.2008 401.6631 0.0724 -1.0000 -1.0000 3054918 1594765867.00 151.4797 59.9990 32.0000 1.9615 1.9634 401.1726 401.6359 0.0725 -1.0000 -1.0000 3054980 1594765867.10 151.4797 59.9990 32.0000 1.9610 1.9629 401.3191 401.7818 0.0723 -1.0000 -1.0000 3055355 1594765867.20 151.4481 59.9990 32.0000 1.9611 1.9630 401.4309 401.8933 0.0723 -1.0000 -1.0000 3055434 1594765867.30 151.4481 59.9990 32.0000 1.9611 1.9630 401.3031 401.7654 0.0722 -1.0000 -1.0000 3055496 1594765867.40 151.4481 59.9990 32.0000 1.9616 1.9635 401.1898 401.6512 0.0721 -1.0000 -1.0000 3055574 1594765867.50 151.4481 59.9990 32.0000 1.9614 1.9632 401.2948 401.7567 0.0723 -1.0000 -1.0000 3055652 1594765867.60 151.4481 59.9990 32.0000 1.9608 1.9627 401.4031 401.8659 0.0723 -1.0000 -1.0000 3055886 1594765867.70 151.4481 59.9990 32.0000 1.9609 1.9627 401.4124 401.8753 0.0724 -1.0000 -1.0000 3055964 1594765867.80 151.4593 59.9990 32.0000 1.9622 1.9641 401.2595 401.7214 0.0722 -1.0000 -1.0000 3056027 1594765867.90 151.4747 59.9990 32.0000 1.9629 1.9648 401.2367 401.6984 0.0722 -1.0000 -1.0000 3056090 1594765868.00 151.4747 59.9990 32.0000 1.9625 1.9643 401.0608 401.5226 0.0723 -1.0000 -1.0000 3056168 1594765868.10 151.4747 59.9990 32.0000 1.9612 1.9631 401.2183 401.6812 0.0723 -1.0000 -1.0000 3056230 1594765868.20 151.4753 59.9990 32.0000 1.9603 1.9621 401.3211 401.7829 0.0722 -1.0000 -1.0000 3056293 1594765868.30 151.4787 59.9990 32.0000 1.9605 1.9624 401.3254 401.7886 0.0724 -1.0000 -1.0000 3056371 1594765868.40 151.4787 59.9990 32.0000 1.9609 1.9628 401.4065 401.8682 0.0722 -1.0000 -1.0000 3056433 1594765868.50 151.4787 59.9990 32.0000 1.9615 1.9633 401.2592 401.7209 0.0722 -1.0000 -1.0000 3056496 1594765868.60 151.4787 59.9990 32.0000 1.9614 1.9632 401.1654 401.6281 0.0724 -1.0000 -1.0000 3056636 1594765868.70 151.4787 59.9990 32.0000 1.9616 1.9634 401.1750 401.6364 0.0722 -1.0000 -1.0000 3056699 1594765868.80 151.4739 59.9990 32.0000 1.9619 1.9638 401.1598 401.6213 0.0721 -1.0000 -1.0000 3056761 1594765868.90 151.4736 59.9990 32.0000 1.9608 1.9627 401.3703 401.8322 0.0722 -1.0000 -1.0000 3056824 1594765869.00 151.4736 59.9990 32.0000 1.9612 1.9630 401.3087 401.7701 0.0721 -1.0000 -1.0000 3056886 1594765869.10 151.4736 59.9990 32.0000 1.9617 1.9635 401.2964 401.7588 0.0724 -1.0000 -1.0000 3057167 1594765869.20 151.4736 59.9990 32.0000 1.9620 1.9639 401.1822 401.6435 0.0722 -1.0000 -1.0000 3057245 1594765869.30 151.4770 59.9990 32.0000 1.9616 1.9635 401.1639 401.6260 0.0722 -1.0000 -1.0000 3057308 1594765869.40 151.4955 59.9990 32.0000 1.9613 1.9632 401.2042 401.6654 0.0721 -1.0000 -1.0000 3057386 1594765869.50 151.4955 59.9990 32.0000 1.9607 1.9626 401.2987 401.7597 0.0722 -1.0000 -1.0000 3057448 1594765869.60 151.4955 59.9990 32.0000 1.9616 1.9635 401.2771 401.7400 0.0723 -1.0000 -1.0000 3057511 1594765869.70 151.4955 59.9990 32.0000 1.9621 1.9639 401.2328 401.6958 0.0725 -1.0000 -1.0000 3057636 1594765869.80 151.4955 59.9990 32.0000 1.9616 1.9635 401.0103 401.4724 0.0722 -1.0000 -1.0000 3057699 1594765869.90 151.4807 59.9996 32.0000 1.9619 1.9637 401.0509 401.5122 0.0722 -1.0000 -1.0000 3057761 1594765870.00 151.4807 59.9996 32.0000 1.9608 1.9627 401.2277 401.6895 0.0722 -1.0000 -1.0000 3057839 1594765870.10 151.4807 59.9996 32.0000 1.9609 1.9627 401.3272 401.7896 0.0723 -1.0000 -1.0000 3057902 1594765870.20 151.4807 59.9996 32.0000 1.9608 1.9627 401.2721 401.7335 0.0722 -1.0000 -1.0000 3058401 1594765870.30 151.4807 59.9996 32.0000 1.9611 1.9630 401.2520 401.7148 0.0723 -1.0000 -1.0000 3058480 1594765870.40 151.4699 59.9996 32.0000 1.9617 1.9635 401.1299 401.5925 0.0723 -1.0000 -1.0000 3058542 1594765870.50 151.4670 59.9996 32.0000 1.9614 1.9633 401.0248 401.4866 0.0723 -1.0000 -1.0000 3058589 1594765870.60 151.4670 59.9996 32.0000 1.9618 1.9637 401.2786 401.7406 0.0722 -1.0000 -1.0000 3058667 1594765870.70 151.4670 59.9996 32.0000 1.9614 1.9632 401.3009 401.7625 0.0722 -1.0000 -1.0000 3058901 1594765870.80 151.4670 59.9996 32.0000 1.9611 1.9630 401.3221 401.7851 0.0723 -1.0000 -1.0000 3058964 1594765870.90 151.4670 59.9996 32.0000 1.9621 1.9640 401.1058 401.5677 0.0722 -1.0000 -1.0000 3059042 1594765871.00 151.5144 59.9996 32.0000 1.9624 1.9642 401.0813 401.5430 0.0722 -1.0000 -1.0000 3059104 1594765871.10 151.5144 59.9996 32.0000 1.9620 1.9639 401.2518 401.7138 0.0723 -1.0000 -1.0000 3059167 1594765871.20 151.5144 59.9996 32.0000 1.9609 1.9628 401.3481 401.8105 0.0722 -1.0000 -1.0000 3059370 1594765871.30 151.5144 59.9996 32.0000 1.9613 1.9632 401.3147 401.7773 0.0723 -1.0000 -1.0000 3059433 1594765871.40 151.5144 59.9996 32.0000 1.9615 1.9633 401.3043 401.7666 0.0723 -1.0000 -1.0000 3059495 1594765871.50 151.5432 59.9996 32.0000 1.9616 1.9634 401.1816 401.6436 0.0722 -1.0000 -1.0000 3059557 1594765871.60 151.5446 59.9996 32.0000 1.9628 1.9646 401.0922 401.5536 0.0722 -1.0000 -1.0000 3059620 1594765871.70 151.5446 59.9996 32.0000 1.9621 1.9640 401.1624 401.6238 0.0722 -1.0000 -1.0000 3059870 1594765871.80 151.5446 59.9996 32.0000 1.9617 1.9636 401.3458 401.8081 0.0723 -1.0000 -1.0000 3059933 1594765871.90 151.5446 59.9996 32.0000 1.9618 1.9636 401.2524 401.7149 0.0723 -1.0000 -1.0000 3059995 1594765872.00 151.5385 59.9996 32.0000 1.9629 1.9647 401.1180 401.5811 0.0724 -1.0000 -1.0000 3100057 1594765872.10 151.5040 59.9996 32.0000 1.9622 1.9641 401.0796 401.5416 0.0722 -1.0000 -1.0000 3100120 1594765872.20 151.5040 59.9996 32.0000 1.9620 1.9639 401.2087 401.6696 0.0721 -1.0000 -1.0000 3100370 1594765872.30 151.5040 59.9996 32.0000 1.9612 1.9631 401.3894 401.8518 0.0722 -1.0000 -1.0000 3100448 1594765872.40 151.5040 59.9996 32.0000 1.9611 1.9629 401.3190 401.7809 0.0723 -1.0000 -1.0000 3100510 1594765872.50 151.5040 59.9996 32.0000 1.9615 1.9634 401.3324 401.7948 0.0723 -1.0000 -1.0000 3100573 1594765872.60 151.4657 59.9996 32.0000 1.9618 1.9637 401.3229 401.7862 0.0724 -1.0000 -1.0000 3100651 1594765872.70 151.4421 59.9996 32.0000 1.9626 1.9644 401.1543 401.6162 0.0722 -1.0000 -1.0000 3100870 1594765872.80 151.4421 59.9996 32.0000 1.9619 1.9638 401.0542 401.5159 0.0722 -1.0000 -1.0000 3100932 1594765872.90 151.4421 59.9996 32.0000 1.9612 1.9631 401.1566 401.6188 0.0723 -1.0000 -1.0000 3101010 1594765873.00 151.4421 59.9996 32.0000 1.9605 1.9624 401.2422 401.7038 0.0721 -1.0000 -1.0000 3101073 1594765873.10 151.4421 59.9996 32.0000 1.9615 1.9634 401.1923 401.6537 0.0722 -1.0000 -1.0000 3101135 1594765873.20 151.4210 59.9996 32.0000 1.9615 1.9634 401.0275 401.4897 0.0723 -1.0000 -1.0000 3101635 1594765873.30 151.4210 59.9996 32.0000 1.9623 1.9641 401.0902 401.5526 0.0724 -1.0000 -1.0000 3101698 1594765873.40 151.4210 59.9996 32.0000 1.9611 1.9629 401.1980 401.6604 0.0723 -1.0000 -1.0000 3101760 1594765873.50 151.4210 59.9996 32.0000 1.9615 1.9633 401.3624 401.8250 0.0723 -1.0000 -1.0000 3101823 1594765873.60 151.4210 59.9996 32.0000 1.9609 1.9628 401.3147 401.7762 0.0722 -1.0000 -1.0000 3101885 1594765873.70 151.4456 59.9996 32.0000 1.9607 1.9626 401.3383 401.8006 0.0723 -1.0000 -1.0000 3102135 1594765873.80 151.4456 59.9996 32.0000 1.9615 1.9634 401.1707 401.6312 0.0721 -1.0000 -1.0000 3102197 1594765873.90 151.4456 59.9996 32.0000 1.9615 1.9634 401.1117 401.5744 0.0724 -1.0000 -1.0000 3102260 1594765874.00 151.4456 59.9996 32.0000 1.9614 1.9633 401.0147 401.4763 0.0722 -1.0000 -1.0000 3102323 1594765874.10 151.4456 59.9996 32.0000 1.9621 1.9639 401.0900 401.5522 0.0723 -1.0000 -1.0000 3102385 1594765874.20 151.4551 59.9996 32.0000 1.9617 1.9635 401.3151 401.7775 0.0723 -1.0000 -1.0000 3102447 1594765874.30 151.4638 59.9996 32.0000 1.9613 1.9631 401.3701 401.8322 0.0722 -1.0000 -1.0000 3102525 1594765874.40 151.4638 59.9996 32.0000 1.9615 1.9633 401.3503 401.8129 0.0723 -1.0000 -1.0000 3102588 1594765874.50 151.4638 59.9996 32.0000 1.9621 1.9640 401.1406 401.6027 0.0723 -1.0000 -1.0000 3102650 1594765874.60 151.4638 59.9996 32.0000 1.9616 1.9635 401.0192 401.4814 0.0723 -1.0000 -1.0000 3102729 1594765874.70 151.4638 59.9996 32.0000 1.9623 1.9641 401.0875 401.5496 0.0723 -1.0000 -1.0000 3102791 1594765874.80 151.4588 59.9986 32.0000 1.9620 1.9639 401.1407 401.6027 0.0723 -1.0000 -1.0000 3102838 1594765874.90 151.4588 59.9986 32.0000 1.9612 1.9631 401.3537 401.8167 0.0724 -1.0000 -1.0000 3102916 1594765875.00 151.4588 59.9986 32.0000 1.9607 1.9625 401.3130 401.7760 0.0723 -1.0000 -1.0000 3102978 1594765875.10 151.4588 59.9986 32.0000 1.9614 1.9633 401.1882 401.6496 0.0721 -1.0000 -1.0000 3103041 1594765875.20 151.4588 59.9986 32.0000 1.9614 1.9633 401.1108 401.5731 0.0723 -1.0000 -1.0000 3103119 1594765875.30 151.4451 59.9986 32.0000 1.9617 1.9636 401.2511 401.7134 0.0722 -1.0000 -1.0000 3103400 1594765875.40 151.4411 59.9986 32.0000 1.9609 1.9627 401.3248 401.7865 0.0722 -1.0000 -1.0000 3103479 1594765875.50 151.4411 59.9986 32.0000 1.9607 1.9626 401.3762 401.8395 0.0724 -1.0000 -1.0000 3103541 1594765875.60 151.4411 59.9986 32.0000 1.9614 1.9633 401.2349 401.6971 0.0723 -1.0000 -1.0000 3103604 1594765875.70 151.4411 59.9986 32.0000 1.9618 1.9636 401.0797 401.5425 0.0723 -1.0000 -1.0000 3103666 1594765875.80 151.4411 59.9986 32.0000 1.9623 1.9642 401.1315 401.5942 0.0724 -1.0000 -1.0000 3103900 1594765875.90 151.4440 59.9986 32.0000 1.9614 1.9633 401.2314 401.6936 0.0723 -1.0000 -1.0000 3103963 1594765876.00 151.4440 59.9986 32.0000 1.9619 1.9637 401.2429 401.7052 0.0723 -1.0000 -1.0000 3104041 1594765876.10 151.4440 59.9986 32.0000 1.9609 1.9628 401.2339 401.6964 0.0723 -1.0000 -1.0000 3104103 1594765876.20 151.4440 59.9986 32.0000 1.9618 1.9636 401.2516 401.7132 0.0722 -1.0000 -1.0000 3104166 1594765876.30 151.4440 59.9986 32.0000 1.9621 1.9639 401.1023 401.5640 0.0722 -1.0000 -1.0000 3104447 1594765876.40 151.4774 59.9986 32.0000 1.9621 1.9640 401.2504 401.7131 0.0724 -1.0000 -1.0000 3104509 1594765876.50 151.4879 59.9986 32.0000 1.9612 1.9631 401.3701 401.8328 0.0723 -1.0000 -1.0000 3104572 1594765876.60 151.4879 59.9986 32.0000 1.9610 1.9628 401.3350 401.7975 0.0723 -1.0000 -1.0000 3104650 1594765876.70 151.4879 59.9986 32.0000 1.9616 1.9635 401.2127 401.6751 0.0723 -1.0000 -1.0000 3104712 1594765876.80 151.4879 59.9986 32.0000 1.9622 1.9641 401.1284 401.5898 0.0721 -1.0000 -1.0000 3104900 1594765876.90 151.4879 59.9986 32.0000 1.9622 1.9641 401.2188 401.6824 0.0724 -1.0000 -1.0000 3104978 1594765877.00 151.5005 59.9986 32.0000 1.9608 1.9627 401.3915 401.8531 0.0720 -1.0000 -1.0000 3105040 1594765877.10 151.5005 59.9986 32.0000 1.9612 1.9631 401.3701 401.8315 0.0722 -1.0000 -1.0000 3105103 1594765877.20 151.5005 59.9986 32.0000 1.9621 1.9639 401.2372 401.6991 0.0722 -1.0000 -1.0000 3105165 1594765877.30 151.5005 59.9986 32.0000 1.9623 1.9641 401.1469 401.6091 0.0723 -1.0000 -1.0000 3105228 1594765877.40 151.5005 59.9986 32.0000 1.9621 1.9640 401.1841 401.6460 0.0722 -1.0000 -1.0000 3105447 1594765877.50 151.5005 59.9986 32.0000 1.9618 1.9636 401.3352 401.7981 0.0723 -1.0000 -1.0000 3105509 1594765877.60 151.5005 59.9986 32.0000 1.9616 1.9635 401.3475 401.8091 0.0723 -1.0000 -1.0000 3105572 1594765877.70 151.4959 59.9986 32.0000 1.9617 1.9635 401.1993 401.6619 0.0723 -1.0000 -1.0000 3105650 1594765877.80 151.4959 59.9986 32.0000 1.9625 1.9643 401.2672 401.7304 0.0724 -1.0000 -1.0000 3105712 1594765877.90 151.4959 59.9986 32.0000 1.9623 1.9642 401.2128 401.6757 0.0723 -1.0000 -1.0000 3106852 1594765878.00 151.4959 59.9986 32.0000 1.9614 1.9633 401.2547 401.7169 0.0723 -1.0000 -1.0000 3106915 1594765878.10 151.4959 59.9986 32.0000 1.9606 1.9624 401.2922 401.7538 0.0722 -1.0000 -1.0000 3106978 1594765878.20 151.4958 59.9986 32.0000 1.9614 1.9633 401.3094 401.7723 0.0723 -1.0000 -1.0000 3107040 1594765878.30 151.4957 59.9986 32.0000 1.9616 1.9635 401.1893 401.6514 0.0723 -1.0000 -1.0000 3107118 1594765878.40 151.4957 59.9986 32.0000 1.9622 1.9641 401.1932 401.6549 0.0722 -1.0000 -1.0000 3107181 1594765878.50 151.4957 59.9986 32.0000 1.9626 1.9645 401.1656 401.6284 0.0724 -1.0000 -1.0000 3107243 1594765878.60 151.4957 59.9986 32.0000 1.9615 1.9634 401.2445 401.7071 0.0723 -1.0000 -1.0000 3107321 1594765878.70 151.4959 59.9986 32.0000 1.9613 1.9632 401.2743 401.7372 0.0724 -1.0000 -1.0000 3107384 1594765878.80 151.5005 59.9986 32.0000 1.9618 1.9637 401.2155 401.6778 0.0723 -1.0000 -1.0000 3107446 1594765878.90 151.5005 59.9986 32.0000 1.9621 1.9640 401.1189 401.5814 0.0724 -1.0000 -1.0000 3107509 1594765879.00 151.5005 59.9986 32.0000 1.9619 1.9638 401.1952 401.6571 0.0722 -1.0000 -1.0000 3107571 1594765879.10 151.5005 59.9986 32.0000 1.9615 1.9634 401.2639 401.7250 0.0722 -1.0000 -1.0000 3107634 1594765879.20 151.5005 59.9986 32.0000 1.9617 1.9635 401.3743 401.8375 0.0724 -1.0000 -1.0000 3107712 1594765879.30 151.4773 59.9991 32.0000 1.9615 1.9634 401.3221 401.7848 0.0723 -1.0000 -1.0000 3107774 1594765879.40 151.4773 59.9991 32.0000 1.9619 1.9638 401.2616 401.7240 0.0723 -1.0000 -1.0000 3108383 1594765879.50 151.4773 59.9991 32.0000 1.9629 1.9647 401.1037 401.5654 0.0722 -1.0000 -1.0000 3108461 1594765879.60 151.4773 59.9991 32.0000 1.9620 1.9638 401.1361 401.5984 0.0723 -1.0000 -1.0000 3108524 1594765879.70 151.4773 59.9991 32.0000 1.9610 1.9628 401.2832 401.7455 0.0723 -1.0000 -1.0000 3108602 1594765879.80 151.4773 59.9991 32.0000 1.9612 1.9631 401.2975 401.7602 0.0723 -1.0000 -1.0000 3108665 1594765879.90 151.4773 59.9991 32.0000 1.9618 1.9637 401.2254 401.6882 0.0724 -1.0000 -1.0000 3108727 1594765880.00 151.4773 59.9991 32.0000 1.9623 1.9642 401.0882 401.5497 0.0722 -1.0000 -1.0000 3108805 1594765880.10 151.4773 59.9991 32.0000 1.9620 1.9638 401.1260 401.5885 0.0723 -1.0000 -1.0000 3108852 1594765880.20 151.4773 59.9991 32.0000 1.9613 1.9632 401.2479 401.7107 0.0724 -1.0000 -1.0000 3108930 1594765880.30 151.4773 59.9991 32.0000 1.9612 1.9631 401.3113 401.7732 0.0722 -1.0000 -1.0000 3109008 1594765880.40 151.4773 59.9991 32.0000 1.9613 1.9632 401.3288 401.7914 0.0723 -1.0000 -1.0000 3109071 1594765880.50 151.4857 59.9991 32.0000 1.9617 1.9636 401.3057 401.7684 0.0724 -1.0000 -1.0000 3109133 1594765880.60 151.4857 59.9991 32.0000 1.9626 1.9644 401.0580 401.5195 0.0722 -1.0000 -1.0000 3109211 1594765880.70 151.4857 59.9991 32.0000 1.9614 1.9632 401.1608 401.6233 0.0723 -1.0000 -1.0000 3109274 1594765880.80 151.4857 59.9991 32.0000 1.9621 1.9639 401.1335 401.5952 0.0722 -1.0000 -1.0000 3109336 1594765880.90 151.4857 59.9991 32.0000 1.9624 1.9643 401.2209 401.6824 0.0722 -1.0000 -1.0000 3109399 1594765881.00 151.4895 59.9991 32.0000 1.9625 1.9644 401.2761 401.7380 0.0722 -1.0000 -1.0000 3109477 1594765881.10 151.5170 59.9991 32.0000 1.9618 1.9637 401.1873 401.6486 0.0721 -1.0000 -1.0000 3109539 1594765881.20 151.5170 59.9991 32.0000 1.9619 1.9638 401.1468 401.6093 0.0723 -1.0000 -1.0000 3109618 1594765881.30 151.5170 59.9991 32.0000 1.9618 1.9636 401.1028 401.5651 0.0723 -1.0000 -1.0000 3109680 1594765881.40 151.5170 59.9991 32.0000 1.9620 1.9638 401.2455 401.7084 0.0724 -1.0000 -1.0000 3109742 1594765881.50 151.5170 59.9991 32.0000 1.9614 1.9633 401.4415 401.9036 0.0722 -1.0000 -1.0000 3109805 1594765881.60 151.5170 59.9991 32.0000 1.9621 1.9640 401.3866 401.8484 0.0722 -1.0000 -1.0000 3109868 1594765881.70 151.5170 59.9991 32.0000 1.9613 1.9632 401.2949 401.7577 0.0724 -1.0000 -1.0000 3109945 1594765881.80 151.5170 59.9991 32.0000 1.9621 1.9639 401.1928 401.6539 0.0721 -1.0000 -1.0000 3110008 1594765881.90 151.5170 59.9991 32.0000 1.9627 1.9645 401.1461 401.6081 0.0722 -1.0000 -1.0000 3110071 1594765882.00 151.5170 59.9991 32.0000 1.9616 1.9635 401.2459 401.7086 0.0724 -1.0000 -1.0000 3110367 1594765882.10 151.5138 59.9991 32.0000 1.9622 1.9641 401.2555 401.7172 0.0722 -1.0000 -1.0000 3110430 1594765882.20 151.4978 59.9991 32.0000 1.9616 1.9635 401.2701 401.7325 0.0723 -1.0000 -1.0000 3110492 1594765882.30 151.4978 59.9991 32.0000 1.9619 1.9637 401.1487 401.6110 0.0723 -1.0000 -1.0000 3110570 1594765882.40 151.4978 59.9991 32.0000 1.9620 1.9639 401.1885 401.6510 0.0723 -1.0000 -1.0000 3110633 1594765882.50 151.4978 59.9991 32.0000 1.9614 1.9633 401.3135 401.7760 0.0723 -1.0000 -1.0000 3110867 1594765882.60 151.4978 59.9991 32.0000 1.9617 1.9636 401.3288 401.7915 0.0723 -1.0000 -1.0000 3110945 1594765882.70 151.4732 59.9991 32.0000 1.9609 1.9627 401.3663 401.8289 0.0723 -1.0000 -1.0000 3111008 1594765882.80 151.4696 59.9991 32.0000 1.9611 1.9629 401.2358 401.6975 0.0722 -1.0000 -1.0000 3111070 1594765882.90 151.4696 59.9991 32.0000 1.9623 1.9642 401.0924 401.5539 0.0722 -1.0000 -1.0000 3111133 1594765883.00 151.4696 59.9991 32.0000 1.9623 1.9641 401.0737 401.5360 0.0723 -1.0000 -1.0000 3111867 1594765883.10 151.4696 59.9991 32.0000 1.9621 1.9639 401.0497 401.5116 0.0722 -1.0000 -1.0000 3111930 1594765883.20 151.4696 59.9991 32.0000 1.9613 1.9631 401.1850 401.6469 0.0723 -1.0000 -1.0000 3112023 1594765883.30 151.5455 59.9991 32.0000 1.9612 1.9630 401.2397 401.7022 0.0723 -1.0000 -1.0000 3112086 1594765883.40 151.5455 59.9991 32.0000 1.9622 1.9641 401.1706 401.6334 0.0723 -1.0000 -1.0000 3112148 1594765883.50 151.5455 59.9991 32.0000 1.9626 1.9645 401.0927 401.5546 0.0722 -1.0000 -1.0000 3112211 1594765883.60 151.5455 59.9991 32.0000 1.9623 1.9642 401.2169 401.6807 0.0726 -1.0000 -1.0000 3112289 1594765883.70 151.5455 59.9991 32.0000 1.9621 1.9640 401.2788 401.7412 0.0724 -1.0000 -1.0000 3112351 1594765883.80 151.5455 59.9991 32.0000 1.9616 1.9635 401.3090 401.7716 0.0723 -1.0000 -1.0000 3112414 1594765883.90 151.5696 59.9991 32.0000 1.9623 1.9642 401.4398 401.9034 0.0724 -1.0000 -1.0000 3112492 1594765884.00 151.5696 59.9991 32.0000 1.9627 1.9646 401.3295 401.7909 0.0722 -1.0000 -1.0000 3112554 1594765884.10 151.5696 59.9991 32.0000 1.9621 1.9640 401.2493 401.7114 0.0722 -1.0000 -1.0000 3112617 1594765884.20 151.5696 59.9991 32.0000 1.9626 1.9644 401.1957 401.6575 0.0722 -1.0000 -1.0000 3112695 1594765884.30 151.5696 59.9991 32.0000 1.9617 1.9635 401.1822 401.6439 0.0723 -1.0000 -1.0000 3112773 1594765884.40 151.5696 59.9991 32.0000 1.9619 1.9638 401.3338 401.7966 0.0723 -1.0000 -1.0000 3112835 1594765884.50 151.5696 59.9991 32.0000 1.9614 1.9633 401.3368 401.7991 0.0722 -1.0000 -1.0000 3112882 1594765884.60 151.5310 59.9986 32.0000 1.9622 1.9640 401.2356 401.6979 0.0723 -1.0000 -1.0000 3112960 1594765884.70 151.5310 59.9986 32.0000 1.9627 1.9646 401.1903 401.6529 0.0723 -1.0000 -1.0000 3113023 1594765884.80 151.5310 59.9986 32.0000 1.9625 1.9644 401.1972 401.6587 0.0721 -1.0000 -1.0000 3113085 1594765884.90 151.5310 59.9986 32.0000 1.9614 1.9633 401.2249 401.6867 0.0723 -1.0000 -1.0000 3113163 1594765885.00 151.5310 59.9986 32.0000 1.9607 1.9625 401.3062 401.7681 0.0721 -1.0000 -1.0000 3113226 1594765885.10 151.5310 59.9986 32.0000 1.9611 1.9630 401.2403 401.7030 0.0724 -1.0000 -1.0000 3113289 1594765885.20 151.5310 59.9986 32.0000 1.9626 1.9645 401.1425 401.6048 0.0723 -1.0000 -1.0000 3113351 1594765885.30 151.5310 59.9986 32.0000 1.9627 1.9645 401.1778 401.6400 0.0722 -1.0000 -1.0000 3113414 1594765885.40 151.5310 59.9986 32.0000 1.9621 1.9639 401.2137 401.6748 0.0721 -1.0000 -1.0000 3113492 1594765885.50 151.5310 59.9986 32.0000 1.9615 1.9634 401.3313 401.7927 0.0722 -1.0000 -1.0000 3113554 1594765885.60 151.5310 59.9986 32.0000 1.9619 1.9638 401.2684 401.7312 0.0724 -1.0000 -1.0000 3114226 1594765885.70 151.5186 59.9986 32.0000 1.9621 1.9639 401.2074 401.6696 0.0722 -1.0000 -1.0000 3114288 1594765885.80 151.5148 59.9986 32.0000 1.9625 1.9644 401.1529 401.6157 0.0723 -1.0000 -1.0000 3114351 1594765885.90 151.5148 59.9986 32.0000 1.9621 1.9640 401.1449 401.6067 0.0723 -1.0000 -1.0000 3114413 1594765886.00 151.5148 59.9986 32.0000 1.9622 1.9641 401.1599 401.6216 0.0722 -1.0000 -1.0000 3114491 1594765886.10 151.5148 59.9986 32.0000 1.9611 1.9629 401.2299 401.6918 0.0722 -1.0000 -1.0000 3114569 1594765886.20 151.5166 59.9986 32.0000 1.9610 1.9629 401.3323 401.7945 0.0723 -1.0000 -1.0000 3114632 1594765886.30 151.5819 59.9986 32.0000 1.9620 1.9639 401.2802 401.7426 0.0723 -1.0000 -1.0000 3114710 1594765886.40 151.5819 59.9986 32.0000 1.9618 1.9637 401.1470 401.6088 0.0723 -1.0000 -1.0000 3114773 1594765886.50 151.5819 59.9986 32.0000 1.9613 1.9632 401.0976 401.5604 0.0723 -1.0000 -1.0000 3114835 1594765886.60 151.5819 59.9986 32.0000 1.9618 1.9637 401.2703 401.7329 0.0723 -1.0000 -1.0000 3114913 1594765886.70 151.5819 59.9986 32.0000 1.9614 1.9632 401.4081 401.8700 0.0722 -1.0000 -1.0000 3114976 1594765886.80 151.5251 59.9986 32.0000 1.9619 1.9638 401.2389 401.7015 0.0723 -1.0000 -1.0000 3115038 1594765886.90 151.5251 59.9986 32.0000 1.9619 1.9637 401.1846 401.6460 0.0721 -1.0000 -1.0000 3115101 1594765887.00 151.5251 59.9986 32.0000 1.9622 1.9640 401.0937 401.5547 0.0721 -1.0000 -1.0000 3115163 1594765887.10 151.5251 59.9986 32.0000 1.9620 1.9638 401.2192 401.6810 0.0722 -1.0000 -1.0000 3115226 1594765887.20 151.5251 59.9986 32.0000 1.9620 1.9639 401.2253 401.6873 0.0723 -1.0000 -1.0000 3115304 1594765887.30 151.5251 59.9986 32.0000 1.9611 1.9629 401.3197 401.7819 0.0722 -1.0000 -1.0000 3115382 1594765887.40 151.5305 59.9986 32.0000 1.9620 1.9639 401.3314 401.7933 0.0722 -1.0000 -1.0000 3115460 1594765887.50 151.5305 59.9986 32.0000 1.9614 1.9632 401.2308 401.6923 0.0722 -1.0000 -1.0000 3115523 1594765887.60 151.5305 59.9986 32.0000 1.9621 1.9640 401.1446 401.6072 0.0723 -1.0000 -1.0000 3115585 1594765887.70 151.5305 59.9986 32.0000 1.9626 1.9645 401.1926 401.6547 0.0723 -1.0000 -1.0000 3115679 1594765887.80 151.5305 59.9986 32.0000 1.9616 1.9635 401.2749 401.7370 0.0722 -1.0000 -1.0000 3115741 1594765887.90 151.5305 59.9986 32.0000 1.9608 1.9627 401.3699 401.8325 0.0723 -1.0000 -1.0000 3115804 1594765888.00 151.4805 59.9986 32.0000 1.9616 1.9635 401.2715 401.7348 0.0724 -1.0000 -1.0000 3115897 1594765888.10 151.4805 59.9986 32.0000 1.9620 1.9639 401.1209 401.5829 0.0722 -1.0000 -1.0000 3115944 1594765888.20 151.4805 59.9986 32.0000 1.9626 1.9644 401.0857 401.5466 0.0721 -1.0000 -1.0000 3116116 1594765888.30 151.4805 59.9986 32.0000 1.9621 1.9639 401.1516 401.6138 0.0722 -1.0000 -1.0000 3116194 1594765888.40 151.4805 59.9986 32.0000 1.9614 1.9633 401.2432 401.7049 0.0722 -1.0000 -1.0000 3116257 1594765888.50 151.4761 59.9986 32.0000 1.9611 1.9629 401.3427 401.8052 0.0723 -1.0000 -1.0000 3116319 1594765888.60 151.4744 59.9986 32.0000 1.9619 1.9638 401.2526 401.7145 0.0722 -1.0000 -1.0000 3116397 1594765888.70 151.4744 59.9986 32.0000 1.9620 1.9638 401.1282 401.5903 0.0723 -1.0000 -1.0000 3116866 1594765888.80 151.4744 59.9986 32.0000 1.9625 1.9644 401.1004 401.5630 0.0723 -1.0000 -1.0000 3116928 1594765888.90 151.4744 59.9986 32.0000 1.9616 1.9634 401.3752 401.8374 0.0723 -1.0000 -1.0000 3117006 1594765889.00 151.4744 59.9986 32.0000 1.9609 1.9628 401.3314 401.7940 0.0723 -1.0000 -1.0000 3117069 1594765889.10 151.5273 59.9986 32.0000 1.9614 1.9633 401.2082 401.6710 0.0724 -1.0000 -1.0000 3117131 1594765889.20 151.5273 59.9986 32.0000 1.9621 1.9640 401.0889 401.5511 0.0723 -1.0000 -1.0000 3117678 1594765889.30 151.5273 59.9986 32.0000 1.9619 1.9638 401.2855 401.7477 0.0723 -1.0000 -1.0000 3117741 1594765889.40 151.5273 59.9986 32.0000 1.9614 1.9633 401.3587 401.8215 0.0724 -1.0000 -1.0000 3117803 1594765889.50 151.5273 59.9986 32.0000 1.9615 1.9634 401.4219 401.8845 0.0723 -1.0000 -1.0000 3117866 1594765889.60 151.5273 59.9986 32.0000 1.9622 1.9641 401.3043 401.7672 0.0723 -1.0000 -1.0000 3117928 1594765889.70 151.5273 59.9986 32.0000 1.9619 1.9637 401.1693 401.6309 0.0721 -1.0000 -1.0000 3118225 1594765889.80 151.5273 59.9986 32.0000 1.9622 1.9640 401.1359 401.5984 0.0723 -1.0000 -1.0000 3118288 1594765889.90 151.5273 59.9986 32.0000 1.9619 1.9638 401.2061 401.6675 0.0722 -1.0000 -1.0000 3118381 1594765890.00 151.5273 59.9986 32.0000 1.9616 1.9634 401.2569 401.7190 0.0723 -1.0000 -1.0000 3118459 1594765890.10 151.5272 59.9986 32.0000 1.9611 1.9630 401.3944 401.8573 0.0724 -1.0000 -1.0000 3118522 1594765890.20 151.5260 59.9985 32.0000 1.9620 1.9639 401.2630 401.7255 0.0723 -1.0000 -1.0000 3118600 1594765890.30 151.5535 59.9985 32.0000 1.9622 1.9641 401.1484 401.6103 0.0722 -1.0000 -1.0000 3118678 1594765890.40 151.5535 59.9985 32.0000 1.9625 1.9644 401.1734 401.6357 0.0723 -1.0000 -1.0000 3118740 1594765890.50 151.5535 59.9985 32.0000 1.9615 1.9634 401.3365 401.7985 0.0722 -1.0000 -1.0000 3118803 1594765890.60 151.5535 59.9985 32.0000 1.9608 1.9626 401.2761 401.7381 0.0722 -1.0000 -1.0000 3118881 1594765890.70 151.5414 59.9985 32.0000 1.9609 1.9628 401.3484 401.8107 0.0723 -1.0000 -1.0000 3118943 1594765890.80 151.5414 59.9985 32.0000 1.9621 1.9639 401.2049 401.6671 0.0723 -1.0000 -1.0000 3119006 1594765890.90 151.5414 59.9985 32.0000 1.9627 1.9645 401.1381 401.6007 0.0724 -1.0000 -1.0000 3119068 1594765891.00 151.5414 59.9985 32.0000 1.9619 1.9638 401.2069 401.6695 0.0723 -1.0000 -1.0000 3119131 1594765891.10 151.5414 59.9985 32.0000 1.9609 1.9628 401.2710 401.7335 0.0723 -1.0000 -1.0000 3119193 1594765891.20 151.5341 59.9985 32.0000 1.9615 1.9634 401.2837 401.7460 0.0723 -1.0000 -1.0000 3119428 1594765891.30 151.5204 59.9985 32.0000 1.9617 1.9635 401.3124 401.7750 0.0723 -1.0000 -1.0000 3119490 1594765891.40 151.5204 59.9985 32.0000 1.9620 1.9639 401.1742 401.6360 0.0722 -1.0000 -1.0000 3119568 1594765891.50 151.5204 59.9985 32.0000 1.9628 1.9647 401.1999 401.6621 0.0723 -1.0000 -1.0000 3119631 1594765891.60 151.5204 59.9985 32.0000 1.9616 1.9635 401.2206 401.6828 0.0723 -1.0000 -1.0000 3119694 1594765891.70 151.5204 59.9985 32.0000 1.9609 1.9628 401.3059 401.7685 0.0723 -1.0000 -1.0000 3119772 1594765891.80 151.5285 59.9985 32.0000 1.9611 1.9630 401.3372 401.7989 0.0722 -1.0000 -1.0000 3119834 1594765891.90 151.5285 59.9985 32.0000 1.9621 1.9639 401.2216 401.6833 0.0722 -1.0000 -1.0000 3119896 1594765892.00 151.5285 59.9985 32.0000 1.9621 1.9640 401.1014 401.5636 0.0723 -1.0000 -1.0000 3119975 1594765892.10 151.5285 59.9985 32.0000 1.9617 1.9635 401.0954 401.5582 0.0723 -1.0000 -1.0000 3120037 1594765892.20 151.5285 59.9985 32.0000 1.9619 1.9638 401.1494 401.6116 0.0723 -1.0000 -1.0000 3120099 1594765892.30 151.4806 59.9985 32.0000 1.9618 1.9636 401.2342 401.6963 0.0723 -1.0000 -1.0000 3120834 1594765892.40 151.4700 59.9985 32.0000 1.9625 1.9644 401.2155 401.6782 0.0724 -1.0000 -1.0000 3120896 1594765892.50 151.4700 59.9985 32.0000 1.9623 1.9642 401.1957 401.6590 0.0725 -1.0000 -1.0000 3120959 1594765892.60 151.4700 59.9985 32.0000 1.9622 1.9641 401.0912 401.5537 0.0723 -1.0000 -1.0000 3121037 1594765892.70 151.4700 59.9985 32.0000 1.9613 1.9632 401.2748 401.7370 0.0723 -1.0000 -1.0000 3121099 1594765892.80 151.4788 59.9985 32.0000 1.9617 1.9636 401.3808 401.8435 0.0723 -1.0000 -1.0000 3121162 1594765892.90 151.5275 59.9985 32.0000 1.9617 1.9635 401.3519 401.8169 0.0726 -1.0000 -1.0000 3121240 1594765893.00 151.5275 59.9985 32.0000 1.9608 1.9626 401.2764 401.7392 0.0724 -1.0000 -1.0000 3121302 1594765893.10 151.5275 59.9985 32.0000 1.9620 1.9638 401.1677 401.6293 0.0721 -1.0000 -1.0000 3121365 1594765893.20 151.5275 59.9985 32.0000 1.9617 1.9635 401.0406 401.5032 0.0723 -1.0000 -1.0000 3121443 1594765893.30 151.5275 59.9985 32.0000 1.9614 1.9633 401.1582 401.6197 0.0722 -1.0000 -1.0000 3121505 1594765893.40 151.5814 59.9985 32.0000 1.9614 1.9633 401.2722 401.7339 0.0721 -1.0000 -1.0000 3121568 1594765893.50 151.5914 59.9985 32.0000 1.9618 1.9637 401.3516 401.8140 0.0723 -1.0000 -1.0000 3121631 1594765893.60 151.5914 59.9985 32.0000 1.9624 1.9642 401.2489 401.7105 0.0721 -1.0000 -1.0000 3121693 1594765893.70 151.5914 59.9985 32.0000 1.9621 1.9639 401.1350 401.5964 0.0722 -1.0000 -1.0000 3121771 1594765893.80 151.6249 59.9985 32.0000 1.9620 1.9639 401.2651 401.7253 0.0720 -1.0000 -1.0000 3121943 1594765893.90 151.6249 59.9985 32.0000 1.9615 1.9633 401.2904 401.7523 0.0723 -1.0000 -1.0000 3122005 1594765894.00 151.6249 59.9985 32.0000 1.9615 1.9634 401.3637 401.8262 0.0723 -1.0000 -1.0000 3122083 1594765894.10 151.6249 59.9985 32.0000 1.9615 1.9634 401.3262 401.7884 0.0723 -1.0000 -1.0000 3122146 1594765894.20 151.6249 59.9985 32.0000 1.9623 1.9641 401.2997 401.7619 0.0722 -1.0000 -1.0000 3122208 1594765894.30 151.6249 59.9985 32.0000 1.9619 1.9637 401.1093 401.5714 0.0723 -1.0000 -1.0000 3122443 1594765894.40 151.6249 59.9985 32.0000 1.9627 1.9645 401.1517 401.6140 0.0723 -1.0000 -1.0000 3122505 1594765894.50 151.6249 59.9985 32.0000 1.9620 1.9639 401.2929 401.7558 0.0724 -1.0000 -1.0000 3122568 1594765894.60 151.5400 59.9985 32.0000 1.9616 1.9635 401.2943 401.7568 0.0723 -1.0000 -1.0000 3122646 1594765894.70 151.5400 59.9985 32.0000 1.9619 1.9638 401.1439 401.6060 0.0723 -1.0000 -1.0000 3122708 1594765894.80 151.5400 59.9985 32.0000 1.9613 1.9632 401.0437 401.5061 0.0723 -1.0000 -1.0000 3123458 1594765894.90 151.5400 59.9985 32.0000 1.9617 1.9636 401.2508 401.7124 0.0722 -1.0000 -1.0000 3123521 1594765895.00 151.5400 59.9985 32.0000 1.9603 1.9622 401.3031 401.7656 0.0724 -1.0000 -1.0000 3123583 1594765895.10 151.5400 59.9985 32.0000 1.9607 1.9626 401.2828 401.7453 0.0723 -1.0000 -1.0000 3123661 1594765895.20 151.5400 59.9985 32.0000 1.9611 1.9629 401.2559 401.7181 0.0722 -1.0000 -1.0000 3123739 1594765895.30 151.5400 59.9985 32.0000 1.9616 1.9634 401.1164 401.5782 0.0722 -1.0000 -1.0000 3123786 1594765895.40 151.5400 59.9985 32.0000 1.9621 1.9640 401.0878 401.5510 0.0724 -1.0000 -1.0000 3123864 1594765895.50 151.5400 59.9985 32.0000 1.9618 1.9637 401.1209 401.5826 0.0722 -1.0000 -1.0000 3123927 1594765895.60 151.5400 59.9985 32.0000 1.9611 1.9630 401.2813 401.7442 0.0724 -1.0000 -1.0000 3123989 1594765895.70 151.5837 59.9988 32.0000 1.9610 1.9629 401.1804 401.6414 0.0721 -1.0000 -1.0000 3124067 1594765895.80 151.5837 59.9988 32.0000 1.9618 1.9637 401.1535 401.6161 0.0723 -1.0000 -1.0000 3124130 1594765895.90 151.5837 59.9988 32.0000 1.9619 1.9637 401.1442 401.6063 0.0723 -1.0000 -1.0000 3124192 1594765896.00 151.5837 59.9988 32.0000 1.9614 1.9632 401.3431 401.8059 0.0724 -1.0000 -1.0000 3124255 1594765896.10 151.5837 59.9988 32.0000 1.9608 1.9626 401.3582 401.8209 0.0723 -1.0000 -1.0000 3124317 1594765896.20 151.5754 59.9988 32.0000 1.9609 1.9628 401.2160 401.6780 0.0722 -1.0000 -1.0000 3124395 1594765896.30 151.5719 59.9988 32.0000 1.9614 1.9632 401.1224 401.5841 0.0722 -1.0000 -1.0000 3124458 1594765896.40 151.5719 59.9988 32.0000 1.9622 1.9640 401.0739 401.5353 0.0722 -1.0000 -1.0000 3124692 1594765896.50 151.5719 59.9988 32.0000 1.9614 1.9632 401.2115 401.6737 0.0723 -1.0000 -1.0000 3124754 1594765896.60 151.5719 59.9988 32.0000 1.9608 1.9626 401.2969 401.7588 0.0722 -1.0000 -1.0000 3124833 1594765896.70 151.5719 59.9988 32.0000 1.9606 1.9624 401.3692 401.8319 0.0723 -1.0000 -1.0000 3124895 1594765896.80 151.5612 59.9988 32.0000 1.9605 1.9624 401.2648 401.7268 0.0722 -1.0000 -1.0000 3124958 1594765896.90 151.5612 59.9988 32.0000 1.9619 1.9638 401.0678 401.5292 0.0722 -1.0000 -1.0000 3125145 1594765897.00 151.5612 59.9988 32.0000 1.9615 1.9634 401.0960 401.5583 0.0723 -1.0000 -1.0000 3125208 1594765897.10 151.5612 59.9988 32.0000 1.9608 1.9627 401.1452 401.6077 0.0723 -1.0000 -1.0000 3125270 1594765897.20 151.5612 59.9988 32.0000 1.9604 1.9622 401.2389 401.7018 0.0724 -1.0000 -1.0000 3125348 1594765897.30 151.5817 59.9988 32.0000 1.9603 1.9622 401.3748 401.8372 0.0723 -1.0000 -1.0000 3125411 1594765897.40 151.5817 59.9988 32.0000 1.9615 1.9634 401.2659 401.7281 0.0722 -1.0000 -1.0000 3125645 1594765897.50 151.5817 59.9988 32.0000 1.9615 1.9633 401.1225 401.5847 0.0723 -1.0000 -1.0000 3125707 1594765897.60 151.5817 59.9988 32.0000 1.9626 1.9644 401.0820 401.5427 0.0721 -1.0000 -1.0000 3125770 1594765897.70 151.5817 59.9988 32.0000 1.9609 1.9628 401.2621 401.7248 0.0724 -1.0000 -1.0000 3125848 1594765897.80 151.5818 59.9988 32.0000 1.9604 1.9622 401.3041 401.7662 0.0722 -1.0000 -1.0000 3125911 1594765897.90 151.5820 59.9988 32.0000 1.9603 1.9622 401.3472 401.8099 0.0723 -1.0000 -1.0000 3126145 1594765898.00 151.5820 59.9988 32.0000 1.9615 1.9633 401.1101 401.5717 0.0722 -1.0000 -1.0000 3126207 1594765898.10 151.5820 59.9988 32.0000 1.9613 1.9632 401.1183 401.5796 0.0721 -1.0000 -1.0000 3126285 1594765898.20 151.5820 59.9988 32.0000 1.9615 1.9633 401.1869 401.6491 0.0723 -1.0000 -1.0000 3126333 1594765898.30 151.5820 59.9988 32.0000 1.9612 1.9630 401.3402 401.8023 0.0722 -1.0000 -1.0000 3126410 1594765898.40 151.5783 59.9988 32.0000 1.9609 1.9627 401.2950 401.7564 0.0721 -1.0000 -1.0000 3126473 1594765898.50 151.5783 59.9988 32.0000 1.9614 1.9632 401.3272 401.7896 0.0723 -1.0000 -1.0000 3127270 1594765898.60 151.5783 59.9988 32.0000 1.9613 1.9632 401.1684 401.6314 0.0724 -1.0000 -1.0000 3127348 1594765898.70 151.5783 59.9988 32.0000 1.9612 1.9631 401.1319 401.5940 0.0722 -1.0000 -1.0000 3127410 1594765898.80 151.5783 59.9988 32.0000 1.9610 1.9628 401.1578 401.6194 0.0722 -1.0000 -1.0000 3127473 1594765898.90 151.5838 59.9988 32.0000 1.9598 1.9616 401.2243 401.6874 0.0724 -1.0000 -1.0000 3127535 1594765899.00 151.5844 59.9988 32.0000 1.9609 1.9627 401.3085 401.7713 0.0723 -1.0000 -1.0000 3127613 1594765899.10 151.5844 59.9988 32.0000 1.9615 1.9633 401.1433 401.6051 0.0723 -1.0000 -1.0000 3127676 1594765899.20 151.5844 59.9988 32.0000 1.9619 1.9638 401.0687 401.5317 0.0724 -1.0000 -1.0000 3127738 1594765899.30 151.5844 59.9988 32.0000 1.9609 1.9628 401.1880 401.6498 0.0722 -1.0000 -1.0000 3127801 1594765899.40 151.5844 59.9988 32.0000 1.9610 1.9628 401.3875 401.8498 0.0723 -1.0000 -1.0000 3127879 1594765899.50 151.5844 59.9988 32.0000 1.9610 1.9629 401.3316 401.7940 0.0723 -1.0000 -1.0000 3127941 1594765899.60 151.5844 59.9988 32.0000 1.9612 1.9631 401.2920 401.7552 0.0724 -1.0000 -1.0000 3128004 1594765899.70 151.5844 59.9988 32.0000 1.9614 1.9632 401.1246 401.5869 0.0723 -1.0000 -1.0000 3128067 1594765899.80 151.5844 59.9988 32.0000 1.9617 1.9636 401.1425 401.6045 0.0722 -1.0000 -1.0000 3128129 1594765899.90 151.5844 59.9988 32.0000 1.9606 1.9624 401.2503 401.7125 0.0723 -1.0000 -1.0000 3128191 1594765900.00 151.5260 59.9986 32.0000 1.9605 1.9623 401.3204 401.7828 0.0723 -1.0000 -1.0000 3128269 1594765900.10 151.5260 59.9986 32.0000 1.9608 1.9626 401.2396 401.7013 0.0722 -1.0000 -1.0000 3128332 1594765900.20 151.5260 59.9986 32.0000 1.9612 1.9631 401.2377 401.7002 0.0724 -1.0000 -1.0000 3128394 1594765900.30 151.5260 59.9986 32.0000 1.9611 1.9629 401.1243 401.5860 0.0721 -1.0000 -1.0000 3128472 1594765900.40 151.5260 59.9986 32.0000 1.9606 1.9624 401.2987 401.7607 0.0723 -1.0000 -1.0000 3128535 1594765900.50 151.5260 59.9986 32.0000 1.9602 1.9621 401.3669 401.8296 0.0723 -1.0000 -1.0000 3128597 1594765900.60 151.5501 59.9986 32.0000 1.9617 1.9635 401.2538 401.7160 0.0723 -1.0000 -1.0000 3128676 1594765900.70 151.5501 59.9986 32.0000 1.9618 1.9637 401.1090 401.5717 0.0724 -1.0000 -1.0000 3128738 1594765900.80 151.5501 59.9986 32.0000 1.9610 1.9628 401.1358 401.5982 0.0723 -1.0000 -1.0000 3128800 1594765900.90 151.5501 59.9986 32.0000 1.9608 1.9627 401.2178 401.6794 0.0721 -1.0000 -1.0000 3128879 1594765901.00 151.5501 59.9986 32.0000 1.9602 1.9621 401.2450 401.7074 0.0722 -1.0000 -1.0000 3128941 1594765901.10 151.5250 59.9986 32.0000 1.9607 1.9626 401.3067 401.7683 0.0722 -1.0000 -1.0000 3129004 1594765901.20 151.5222 59.9986 32.0000 1.9622 1.9640 401.2333 401.6958 0.0723 -1.0000 -1.0000 3129082 1594765901.30 151.5222 59.9986 32.0000 1.9613 1.9631 401.1181 401.5801 0.0723 -1.0000 -1.0000 3129144 1594765901.40 151.5222 59.9986 32.0000 1.9600 1.9619 401.2795 401.7416 0.0722 -1.0000 -1.0000 3129207 1594765901.50 151.5222 59.9986 32.0000 1.9608 1.9627 401.3390 401.8008 0.0722 -1.0000 -1.0000 3129441 1594765901.60 151.5199 59.9986 32.0000 1.9608 1.9627 401.2264 401.6888 0.0723 -1.0000 -1.0000 3129504 1594765901.70 151.4915 59.9986 32.0000 1.9611 1.9630 401.1825 401.6446 0.0723 -1.0000 -1.0000 3129582 1594765901.80 151.4915 59.9986 32.0000 1.9606 1.9625 401.1076 401.5699 0.0723 -1.0000 -1.0000 3129644 1594765901.90 151.4915 59.9986 32.0000 1.9602 1.9621 401.1960 401.6584 0.0723 -1.0000 -1.0000 3129707 1594765902.00 151.4915 59.9986 32.0000 1.9605 1.9624 401.2385 401.7011 0.0723 -1.0000 -1.0000 3130441 1594765902.10 151.4915 59.9986 32.0000 1.9600 1.9619 401.2800 401.7420 0.0722 -1.0000 -1.0000 3130503 1594765902.20 151.4677 59.9986 32.0000 1.9612 1.9631 401.2460 401.7082 0.0723 -1.0000 -1.0000 3130566 1594765902.30 151.4677 59.9986 32.0000 1.9613 1.9632 401.1952 401.6567 0.0722 -1.0000 -1.0000 3130644 1594765902.40 151.4677 59.9986 32.0000 1.9617 1.9636 401.1132 401.5754 0.0722 -1.0000 -1.0000 3130706 1594765902.50 151.4677 59.9986 32.0000 1.9613 1.9632 401.2614 401.7228 0.0721 -1.0000 -1.0000 3130769 1594765902.60 151.4677 59.9986 32.0000 1.9606 1.9625 401.3788 401.8415 0.0723 -1.0000 -1.0000 3130909 1594765902.70 151.4677 59.9986 32.0000 1.9613 1.9631 401.2507 401.7129 0.0722 -1.0000 -1.0000 3130972 1594765902.80 151.4677 59.9986 32.0000 1.9615 1.9634 401.0942 401.5557 0.0722 -1.0000 -1.0000 3131034 1594765902.90 151.4677 59.9986 32.0000 1.9617 1.9636 401.1352 401.5982 0.0723 -1.0000 -1.0000 3131112 1594765903.00 151.4677 59.9986 32.0000 1.9610 1.9628 401.1864 401.6482 0.0722 -1.0000 -1.0000 3131175 1594765903.10 151.4677 59.9986 32.0000 1.9608 1.9627 401.3249 401.7861 0.0720 -1.0000 -1.0000 3131237 1594765903.20 151.4677 59.9986 32.0000 1.9606 1.9625 401.2970 401.7589 0.0722 -1.0000 -1.0000 3131300 1594765903.30 151.4786 59.9986 32.0000 1.9614 1.9633 401.2149 401.6769 0.0722 -1.0000 -1.0000 3131362 1594765903.40 151.4786 59.9986 32.0000 1.9622 1.9641 401.1468 401.6097 0.0725 -1.0000 -1.0000 3131440 1594765903.50 151.4786 59.9986 32.0000 1.9614 1.9633 401.0675 401.5293 0.0722 -1.0000 -1.0000 3131503 1594765903.60 151.5148 59.9986 32.0000 1.9608 1.9627 401.2021 401.6644 0.0723 -1.0000 -1.0000 3131675 1594765903.70 151.4656 59.9986 32.0000 1.9609 1.9628 401.3490 401.8113 0.0722 -1.0000 -1.0000 3131753 1594765903.80 151.4656 59.9986 32.0000 1.9612 1.9630 401.2707 401.7338 0.0724 -1.0000 -1.0000 3131816 1594765903.90 151.4656 59.9986 32.0000 1.9613 1.9632 401.1664 401.6283 0.0723 -1.0000 -1.0000 3131878 1594765904.00 151.4900 59.9986 32.0000 1.9622 1.9640 401.0924 401.5547 0.0723 -1.0000 -1.0000 3131940 1594765904.10 151.4902 59.9986 32.0000 1.9610 1.9629 401.1701 401.6327 0.0723 -1.0000 -1.0000 3132175 1594765904.20 151.4902 59.9986 32.0000 1.9603 1.9622 401.3458 401.8088 0.0724 -1.0000 -1.0000 3132237 1594765904.30 151.4902 59.9986 32.0000 1.9610 1.9628 401.3394 401.8024 0.0723 -1.0000 -1.0000 3132315 1594765904.40 151.4902 59.9986 32.0000 1.9618 1.9636 401.1940 401.6561 0.0722 -1.0000 -1.0000 3132378 1594765904.50 151.4902 59.9986 32.0000 1.9621 1.9640 401.0521 401.5141 0.0722 -1.0000 -1.0000 3132440 1594765904.60 151.4902 59.9986 32.0000 1.9623 1.9641 401.0738 401.5355 0.0723 -1.0000 -1.0000 3132690 1594765904.70 151.4902 59.9986 32.0000 1.9613 1.9631 401.3011 401.7632 0.0722 -1.0000 -1.0000 3132753 1594765904.80 151.4902 59.9986 32.0000 1.9618 1.9637 401.3743 401.8368 0.0723 -1.0000 -1.0000 3132815 1594765904.90 151.4596 59.9986 32.0000 1.9620 1.9639 401.1639 401.6269 0.0723 -1.0000 -1.0000 3132893 1594765905.00 151.4537 59.9986 32.0000 1.9628 1.9646 401.1254 401.5873 0.0722 -1.0000 -1.0000 3132956 1594765905.10 151.4537 59.9986 32.0000 1.9619 1.9637 401.0350 401.4964 0.0722 -1.0000 -1.0000 3133190 1594765905.20 151.4537 59.9986 32.0000 1.9614 1.9632 401.2774 401.7395 0.0722 -1.0000 -1.0000 3133252 1594765905.30 151.4537 59.9986 32.0000 1.9610 1.9629 401.4178 401.8802 0.0723 -1.0000 -1.0000 3133315 1594765905.40 151.4580 59.9986 32.0000 1.9608 1.9627 401.2860 401.7488 0.0722 -1.0000 -1.0000 3133393 1594765905.50 151.5000 59.9986 32.0000 1.9609 1.9628 401.2395 401.7011 0.0722 -1.0000 -1.0000 3133456 1594765905.60 151.5000 59.9986 32.0000 1.9618 1.9636 401.1086 401.5709 0.0723 -1.0000 -1.0000 3133518 1594765905.70 151.5000 59.9986 32.0000 1.9617 1.9636 401.1632 401.6238 0.0721 -1.0000 -1.0000 3133925 1594765905.80 151.5000 59.9986 32.0000 1.9618 1.9636 401.2018 401.6634 0.0722 -1.0000 -1.0000 3133987 1594765905.90 151.5000 59.9986 32.0000 1.9614 1.9633 401.2933 401.7558 0.0723 -1.0000 -1.0000 3134065 1594765906.00 151.5000 59.9986 32.0000 1.9613 1.9632 401.1331 401.5941 0.0721 -1.0000 -1.0000 3134128 1594765906.10 151.5000 59.9986 32.0000 1.9625 1.9644 401.1278 401.5899 0.0722 -1.0000 -1.0000 3134190 1594765906.20 151.5500 59.9986 32.0000 1.9623 1.9642 401.1707 401.6322 0.0722 -1.0000 -1.0000 3134440 1594765906.30 151.5500 59.9986 32.0000 1.9619 1.9638 401.2760 401.7390 0.0724 -1.0000 -1.0000 3134502 1594765906.40 151.5500 59.9986 32.0000 1.9608 1.9626 401.3698 401.8320 0.0723 -1.0000 -1.0000 3134565 1594765906.50 151.5500 59.9986 32.0000 1.9611 1.9629 401.3797 401.8410 0.0720 -1.0000 -1.0000 3134627 1594765906.60 151.5500 59.9986 32.0000 1.9615 1.9633 401.1863 401.6493 0.0723 -1.0000 -1.0000 3134705 1594765906.70 151.4996 59.9986 32.0000 1.9615 1.9634 401.0590 401.5207 0.0722 -1.0000 -1.0000 3134924 1594765906.80 151.4996 59.9986 32.0000 1.9619 1.9638 401.0727 401.5348 0.0723 -1.0000 -1.0000 3135002 1594765906.90 151.4996 59.9986 32.0000 1.9617 1.9635 401.1199 401.5814 0.0722 -1.0000 -1.0000 3135065 1594765907.00 151.4987 59.9986 32.0000 1.9612 1.9631 401.2362 401.6979 0.0722 -1.0000 -1.0000 3135127 1594765907.10 151.4601 59.9986 32.0000 1.9609 1.9628 401.2962 401.7587 0.0724 -1.0000 -1.0000 3135205 1594765907.20 151.4601 59.9986 32.0000 1.9612 1.9630 401.2078 401.6698 0.0723 -1.0000 -1.0000 3135268 1594765907.30 151.4601 59.9986 32.0000 1.9617 1.9636 401.1648 401.6273 0.0724 -1.0000 -1.0000 3135330 1594765907.40 151.4601 59.9986 32.0000 1.9618 1.9637 401.1950 401.6581 0.0724 -1.0000 -1.0000 3135408 1594765907.50 151.4601 59.9986 32.0000 1.9616 1.9635 401.1834 401.6458 0.0723 -1.0000 -1.0000 3135471 1594765907.60 151.5304 59.9986 32.0000 1.9613 1.9631 401.3335 401.7957 0.0722 -1.0000 -1.0000 3135533 1594765907.70 151.5421 59.9986 32.0000 1.9614 1.9632 401.3253 401.7874 0.0723 -1.0000 -1.0000 3135908 1594765907.80 151.5421 59.9986 32.0000 1.9616 1.9634 401.1287 401.5918 0.0724 -1.0000 -1.0000 3135971 1594765907.90 151.5421 59.9986 32.0000 1.9621 1.9640 401.0792 401.5410 0.0722 -1.0000 -1.0000 3136033 1594765908.00 151.5421 59.9986 32.0000 1.9627 1.9646 401.1482 401.6097 0.0721 -1.0000 -1.0000 3136111 1594765908.10 151.5421 59.9986 32.0000 1.9617 1.9636 401.1049 401.5667 0.0722 -1.0000 -1.0000 3136158 1594765908.20 151.5311 59.9986 32.0000 1.9618 1.9637 401.3275 401.7892 0.0722 -1.0000 -1.0000 3136424 1594765908.30 151.5311 59.9986 32.0000 1.9616 1.9634 401.2387 401.7006 0.0722 -1.0000 -1.0000 3136502 1594765908.40 151.5311 59.9986 32.0000 1.9612 1.9630 401.0839 401.5455 0.0722 -1.0000 -1.0000 3136564 1594765908.50 151.5311 59.9986 32.0000 1.9613 1.9632 401.0780 401.5394 0.0723 -1.0000 -1.0000 3136627 1594765908.60 151.5311 59.9986 32.0000 1.9613 1.9632 401.1416 401.6032 0.0722 -1.0000 -1.0000 3136705 1594765908.70 151.5311 59.9986 32.0000 1.9607 1.9625 401.2563 401.7187 0.0723 -1.0000 -1.0000 3136767 1594765908.80 151.5178 59.9986 32.0000 1.9607 1.9626 401.4337 401.8959 0.0723 -1.0000 -1.0000 3137642 1594765908.90 151.4727 59.9986 32.0000 1.9609 1.9628 401.2227 401.6850 0.0723 -1.0000 -1.0000 3137736 1594765909.00 151.4727 59.9986 32.0000 1.9622 1.9640 401.1256 401.5872 0.0722 -1.0000 -1.0000 3137798 1594765909.10 151.4727 59.9986 32.0000 1.9617 1.9635 401.1136 401.5743 0.0721 -1.0000 -1.0000 3137892 1594765909.20 151.4727 59.9986 32.0000 1.9613 1.9632 401.1909 401.6531 0.0722 -1.0000 -1.0000 3137970 1594765909.30 151.4727 59.9986 32.0000 1.9607 1.9625 401.2784 401.7403 0.0722 -1.0000 -1.0000 3138033 1594765909.40 151.4706 59.9986 32.0000 1.9617 1.9636 401.2437 401.7054 0.0722 -1.0000 -1.0000 3138111 1594765909.50 151.4594 59.9986 32.0000 1.9619 1.9638 401.1145 401.5769 0.0723 -1.0000 -1.0000 3138174 1594765909.60 151.4594 59.9986 32.0000 1.9613 1.9632 401.0714 401.5334 0.0723 -1.0000 -1.0000 3138236 1594765909.70 151.4594 59.9986 32.0000 1.9609 1.9628 401.2816 401.7448 0.0724 -1.0000 -1.0000 3138298 1594765909.80 151.4594 59.9986 32.0000 1.9610 1.9629 401.3600 401.8229 0.0724 -1.0000 -1.0000 3138361 1594765909.90 151.4594 59.9986 32.0000 1.9605 1.9624 401.3260 401.7886 0.0722 -1.0000 -1.0000 3138423 1594765910.00 151.4784 59.9990 32.0000 1.9611 1.9630 401.2855 401.7479 0.0723 -1.0000 -1.0000 3138501 1594765910.10 151.4784 59.9990 32.0000 1.9618 1.9637 401.0825 401.5449 0.0723 -1.0000 -1.0000 3138564 1594765910.20 151.4784 59.9990 32.0000 1.9615 1.9634 401.0745 401.5356 0.0721 -1.0000 -1.0000 3138626 1594765910.30 151.4784 59.9990 32.0000 1.9612 1.9630 401.0791 401.5415 0.0723 -1.0000 -1.0000 3138704 1594765910.40 151.4784 59.9990 32.0000 1.9609 1.9628 401.2041 401.6666 0.0723 -1.0000 -1.0000 3138767 1594765910.50 151.4784 59.9990 32.0000 1.9615 1.9633 401.2833 401.7462 0.0724 -1.0000 -1.0000 3138829 1594765910.60 151.4784 59.9990 32.0000 1.9614 1.9632 401.2055 401.6681 0.0723 -1.0000 -1.0000 3138892 1594765910.70 151.4784 59.9990 32.0000 1.9615 1.9634 401.0479 401.5093 0.0721 -1.0000 -1.0000 3138954 1594765910.80 151.4784 59.9990 32.0000 1.9619 1.9638 401.0920 401.5534 0.0723 -1.0000 -1.0000 3139017 1594765910.90 151.4784 59.9990 32.0000 1.9608 1.9626 401.2330 401.6947 0.0722 -1.0000 -1.0000 3139095 1594765911.00 151.4784 59.9990 32.0000 1.9604 1.9622 401.3330 401.7954 0.0723 -1.0000 -1.0000 3139157 1594765911.10 151.4784 59.9990 32.0000 1.9614 1.9633 401.2438 401.7063 0.0723 -1.0000 -1.0000 3139220 1594765911.20 151.5012 59.9990 32.0000 1.9621 1.9639 401.0829 401.5446 0.0722 -1.0000 -1.0000 3139298 1594765911.30 151.5012 59.9990 32.0000 1.9615 1.9634 401.0714 401.5333 0.0723 -1.0000 -1.0000 3139704 1594765911.40 151.5012 59.9990 32.0000 1.9615 1.9633 401.2209 401.6834 0.0723 -1.0000 -1.0000 3139767 1594765911.50 151.5012 59.9990 32.0000 1.9612 1.9630 401.3304 401.7930 0.0723 -1.0000 -1.0000 3139829 1594765911.60 151.5012 59.9990 32.0000 1.9615 1.9634 401.1255 401.5876 0.0723 -1.0000 -1.0000 3139907 1594765911.70 151.5012 59.9990 32.0000 1.9614 1.9633 401.0970 401.5599 0.0724 -1.0000 -1.0000 3139970 1594765911.80 151.4906 59.9990 32.0000 1.9614 1.9632 401.1362 401.5983 0.0723 -1.0000 -1.0000 3140032 1594765911.90 151.4906 59.9990 32.0000 1.9613 1.9632 401.2202 401.6814 0.0721 -1.0000 -1.0000 3140095 1594765912.00 151.4906 59.9990 32.0000 1.9618 1.9636 401.3006 401.7635 0.0724 -1.0000 -1.0000 3140173 1594765912.10 151.4906 59.9990 32.0000 1.9618 1.9636 401.2379 401.7008 0.0724 -1.0000 -1.0000 3140235 1594765912.20 151.4906 59.9990 32.0000 1.9617 1.9635 401.1200 401.5824 0.0723 -1.0000 -1.0000 3140298 1594765912.30 151.4856 59.9990 32.0000 1.9613 1.9632 401.0473 401.5091 0.0722 -1.0000 -1.0000 3140438 1594765912.40 151.4818 59.9990 32.0000 1.9623 1.9641 401.2200 401.6816 0.0722 -1.0000 -1.0000 3140501 1594765912.50 151.4818 59.9990 32.0000 1.9610 1.9629 401.3028 401.7656 0.0724 -1.0000 -1.0000 3140563 1594765912.60 151.4818 59.9990 32.0000 1.9609 1.9628 401.3326 401.7952 0.0723 -1.0000 -1.0000 3140641 1594765912.70 151.4818 59.9990 32.0000 1.9614 1.9633 401.2513 401.7140 0.0724 -1.0000 -1.0000 3140720 1594765912.80 151.4818 59.9990 32.0000 1.9611 1.9629 401.1436 401.6061 0.0723 -1.0000 -1.0000 3141219 1594765912.90 151.4369 59.9990 32.0000 1.9611 1.9630 401.2143 401.6758 0.0722 -1.0000 -1.0000 3141282 1594765913.00 151.4369 59.9990 32.0000 1.9607 1.9626 401.3271 401.7894 0.0723 -1.0000 -1.0000 3141344 1594765913.10 151.4369 59.9990 32.0000 1.9615 1.9634 401.2422 401.7052 0.0724 -1.0000 -1.0000 3141407 1594765913.20 151.4369 59.9990 32.0000 1.9615 1.9634 401.2042 401.6664 0.0723 -1.0000 -1.0000 3141485 1594765913.30 151.4369 59.9990 32.0000 1.9612 1.9631 401.0834 401.5456 0.0723 -1.0000 -1.0000 3141547 1594765913.40 151.4385 59.9990 32.0000 1.9614 1.9632 401.0781 401.5411 0.0725 -1.0000 -1.0000 3141626 1594765913.50 151.4541 59.9990 32.0000 1.9613 1.9631 401.3092 401.7717 0.0723 -1.0000 -1.0000 3141688 1594765913.60 151.4541 59.9990 32.0000 1.9605 1.9623 401.2987 401.7607 0.0722 -1.0000 -1.0000 3141750 1594765913.70 151.4541 59.9990 32.0000 1.9609 1.9628 401.3972 401.8590 0.0722 -1.0000 -1.0000 3141813 1594765913.80 151.4541 59.9990 32.0000 1.9616 1.9635 401.3340 401.7964 0.0722 -1.0000 -1.0000 3141876 1594765913.90 151.4541 59.9990 32.0000 1.9617 1.9635 401.1090 401.5704 0.0722 -1.0000 -1.0000 3141938 1594765914.00 151.4486 59.9990 32.0000 1.9616 1.9635 401.1004 401.5633 0.0724 -1.0000 -1.0000 3142016 1594765914.10 151.4486 59.9990 32.0000 1.9616 1.9635 401.2215 401.6839 0.0723 -1.0000 -1.0000 3142079 1594765914.20 151.4486 59.9990 32.0000 1.9605 1.9623 401.3773 401.8393 0.0722 -1.0000 -1.0000 3142141 1594765914.30 151.4486 59.9990 32.0000 1.9609 1.9628 401.3709 401.8329 0.0722 -1.0000 -1.0000 3142219 1594765914.40 151.4486 59.9990 32.0000 1.9614 1.9633 401.2759 401.7386 0.0723 -1.0000 -1.0000 3142688 1594765914.50 151.4573 59.9990 32.0000 1.9618 1.9636 401.1650 401.6278 0.0724 -1.0000 -1.0000 3142750 1594765914.60 151.4836 59.9990 32.0000 1.9618 1.9637 401.1755 401.6376 0.0722 -1.0000 -1.0000 3142828 1594765914.70 151.4836 59.9990 32.0000 1.9612 1.9631 401.3128 401.7750 0.0722 -1.0000 -1.0000 3142922 1594765914.80 151.4836 59.9990 32.0000 1.9610 1.9629 401.3657 401.8283 0.0723 -1.0000 -1.0000 3142985 1594765914.90 151.4836 59.9990 32.0000 1.9605 1.9624 401.3373 401.8001 0.0723 -1.0000 -1.0000 3143172 1594765915.00 151.4836 59.9990 32.0000 1.9612 1.9630 401.1533 401.6157 0.0724 -1.0000 -1.0000 3143235 1594765915.10 151.4420 59.9992 32.0000 1.9619 1.9638 401.1794 401.6424 0.0724 -1.0000 -1.0000 3143297 1594765915.20 151.4416 59.9992 32.0000 1.9620 1.9639 401.3497 401.8118 0.0722 -1.0000 -1.0000 3143375 1594765915.30 151.4416 59.9992 32.0000 1.9610 1.9629 401.2858 401.7486 0.0724 -1.0000 -1.0000 3143438 1594765915.40 151.4416 59.9992 32.0000 1.9617 1.9635 401.3523 401.8154 0.0723 -1.0000 -1.0000 3143688 1594765915.50 151.4416 59.9992 32.0000 1.9607 1.9625 401.3362 401.7988 0.0723 -1.0000 -1.0000 3143750 1594765915.60 151.4398 59.9992 32.0000 1.9615 1.9634 401.2047 401.6671 0.0723 -1.0000 -1.0000 3143813 1594765915.70 151.4370 59.9992 32.0000 1.9619 1.9638 401.0892 401.5519 0.0723 -1.0000 -1.0000 3143875 1594765915.80 151.4370 59.9992 32.0000 1.9612 1.9630 401.1764 401.6381 0.0722 -1.0000 -1.0000 3143937 1594765915.90 151.4370 59.9992 32.0000 1.9608 1.9627 401.2787 401.7411 0.0723 -1.0000 -1.0000 3144172 1594765916.00 151.4370 59.9992 32.0000 1.9605 1.9624 401.3692 401.8319 0.0723 -1.0000 -1.0000 3144250 1594765916.10 151.4370 59.9992 32.0000 1.9609 1.9628 401.2819 401.7459 0.0726 -1.0000 -1.0000 3144313 1594765916.20 151.4530 59.9992 32.0000 1.9613 1.9632 401.1847 401.6475 0.0724 -1.0000 -1.0000 3144375 1594765916.30 151.4530 59.9992 32.0000 1.9617 1.9635 401.1613 401.6236 0.0723 -1.0000 -1.0000 3144437 1594765916.40 151.4530 59.9992 32.0000 1.9615 1.9634 401.0718 401.5340 0.0723 -1.0000 -1.0000 3144672 1594765916.50 151.4530 59.9992 32.0000 1.9612 1.9630 401.2212 401.6846 0.0724 -1.0000 -1.0000 3144734 1594765916.60 151.4530 59.9992 32.0000 1.9603 1.9622 401.3570 401.8199 0.0724 -1.0000 -1.0000 3144812 1594765916.70 151.4363 59.9992 32.0000 1.9606 1.9625 401.3281 401.7911 0.0724 -1.0000 -1.0000 3144875 1594765916.80 151.4355 59.9992 32.0000 1.9603 1.9621 401.2165 401.6786 0.0722 -1.0000 -1.0000 3144937 1594765916.90 151.4355 59.9992 32.0000 1.9616 1.9634 401.1606 401.6226 0.0723 -1.0000 -1.0000 3145422 1594765917.00 151.4355 59.9992 32.0000 1.9617 1.9636 401.0961 401.5584 0.0723 -1.0000 -1.0000 3145484 1594765917.10 151.4355 59.9992 32.0000 1.9617 1.9635 401.1527 401.6152 0.0724 -1.0000 -1.0000 3145546 1594765917.20 151.4355 59.9992 32.0000 1.9612 1.9630 401.1624 401.6252 0.0723 -1.0000 -1.0000 3145609 1594765917.30 151.4526 59.9992 32.0000 1.9614 1.9632 401.2760 401.7382 0.0723 -1.0000 -1.0000 3145672 1594765917.40 151.4526 59.9992 32.0000 1.9616 1.9634 401.2339 401.6972 0.0724 -1.0000 -1.0000 3145765 1594765917.50 151.4526 59.9992 32.0000 1.9613 1.9632 401.0755 401.5386 0.0724 -1.0000 -1.0000 3145937 1594765917.60 151.4526 59.9992 32.0000 1.9619 1.9638 401.1605 401.6231 0.0723 -1.0000 -1.0000 3146000 1594765917.70 151.4526 59.9992 32.0000 1.9614 1.9632 401.2245 401.6876 0.0724 -1.0000 -1.0000 3146078 1594765917.80 151.4526 59.9992 32.0000 1.9611 1.9629 401.3053 401.7685 0.0724 -1.0000 -1.0000 3146140 1594765917.90 151.4779 59.9992 32.0000 1.9609 1.9627 401.3375 401.8003 0.0723 -1.0000 -1.0000 3146203 1594765918.00 151.4779 59.9992 32.0000 1.9618 1.9637 401.2972 401.7591 0.0722 -1.0000 -1.0000 3146437 1594765918.10 151.4779 59.9992 32.0000 1.9616 1.9635 401.1996 401.6621 0.0723 -1.0000 -1.0000 3146499 1594765918.20 151.4779 59.9992 32.0000 1.9618 1.9636 401.0748 401.5368 0.0723 -1.0000 -1.0000 3146562 1594765918.30 151.4779 59.9992 32.0000 1.9621 1.9640 401.1071 401.5693 0.0723 -1.0000 -1.0000 3146624 1594765918.40 151.4834 59.9992 32.0000 1.9611 1.9629 401.3175 401.7806 0.0724 -1.0000 -1.0000 3146687 1594765918.50 151.4894 59.9992 32.0000 1.9609 1.9627 401.3714 401.8338 0.0722 -1.0000 -1.0000 3146749 1594765918.60 151.4894 59.9992 32.0000 1.9620 1.9639 401.2882 401.7500 0.0722 -1.0000 -1.0000 3146827 1594765918.70 151.4894 59.9992 32.0000 1.9610 1.9629 401.1851 401.6467 0.0722 -1.0000 -1.0000 3146890 1594765918.80 151.4894 59.9992 32.0000 1.9615 1.9634 401.0957 401.5581 0.0723 -1.0000 -1.0000 3146952 1594765918.90 151.4894 59.9992 32.0000 1.9617 1.9636 401.1590 401.6212 0.0723 -1.0000 -1.0000 3147030 1594765919.00 151.4742 59.9992 32.0000 1.9618 1.9637 401.1381 401.6004 0.0723 -1.0000 -1.0000 3147093 1594765919.10 151.4742 59.9992 32.0000 1.9612 1.9631 401.3283 401.7905 0.0722 -1.0000 -1.0000 3147156 1594765919.20 151.4742 59.9992 32.0000 1.9608 1.9627 401.3428 401.8053 0.0724 -1.0000 -1.0000 3147218 1594765919.30 151.4742 59.9992 32.0000 1.9618 1.9637 401.2782 401.7407 0.0723 -1.0000 -1.0000 3147280 1594765919.40 151.4742 59.9992 32.0000 1.9613 1.9631 401.1278 401.5906 0.0724 -1.0000 -1.0000 3147359 1594765919.50 151.4806 59.9992 32.0000 1.9612 1.9631 401.1760 401.6386 0.0723 -1.0000 -1.0000 3147687 1594765919.60 151.4830 59.9992 32.0000 1.9617 1.9636 401.3477 401.8100 0.0723 -1.0000 -1.0000 3147749 1594765919.70 151.4830 59.9992 32.0000 1.9617 1.9635 401.3587 401.8210 0.0723 -1.0000 -1.0000 3147812 1594765919.80 151.4830 59.9992 32.0000 1.9621 1.9640 401.2138 401.6771 0.0724 -1.0000 -1.0000 3147890 1594765919.90 151.4830 59.9992 32.0000 1.9622 1.9641 401.1951 401.6579 0.0723 -1.0000 -1.0000 3147952 1594765920.00 151.4830 59.9992 32.0000 1.9613 1.9632 401.2271 401.6893 0.0723 -1.0000 -1.0000 3148186 1594765920.10 151.4701 59.9998 32.0000 1.9606 1.9624 401.3979 401.8609 0.0724 -1.0000 -1.0000 3148249 1594765920.20 151.4689 59.9999 32.0000 1.9611 1.9630 401.3010 401.7650 0.0725 -1.0000 -1.0000 3148312 1594765920.30 151.4689 59.9999 32.0000 1.9614 1.9632 401.2397 401.7020 0.0722 -1.0000 -1.0000 3148390 1594765920.40 151.4689 59.9999 32.0000 1.9622 1.9641 401.1781 401.6422 0.0725 -1.0000 -1.0000 3148452 1594765920.50 151.4689 59.9999 32.0000 1.9621 1.9640 401.0896 401.5519 0.0722 -1.0000 -1.0000 3148515 1594765920.60 151.4684 59.9999 32.0000 1.9618 1.9637 401.2114 401.6746 0.0725 -1.0000 -1.0000 3148593 1594765920.70 151.4536 59.9999 32.0000 1.9611 1.9629 401.3655 401.8288 0.0724 -1.0000 -1.0000 3148655 1594765920.80 151.4536 59.9999 32.0000 1.9609 1.9627 401.3967 401.8600 0.0724 -1.0000 -1.0000 3148718 1594765920.90 151.4536 59.9999 32.0000 1.9622 1.9640 401.2253 401.6872 0.0722 -1.0000 -1.0000 3148780 1594765921.00 151.4536 59.9999 32.0000 1.9623 1.9642 401.1042 401.5667 0.0724 -1.0000 -1.0000 3148843 1594765921.10 151.4536 59.9999 32.0000 1.9616 1.9635 401.1054 401.5684 0.0724 -1.0000 -1.0000 3148905 1594765921.20 151.4851 59.9999 32.0000 1.9619 1.9637 401.2391 401.7010 0.0722 -1.0000 -1.0000 3148983 1594765921.30 151.4858 59.9999 32.0000 1.9611 1.9629 401.4293 401.8920 0.0723 -1.0000 -1.0000 3149046 1594765921.40 151.4858 59.9999 32.0000 1.9617 1.9635 401.3248 401.7872 0.0723 -1.0000 -1.0000 3149124 1594765921.50 151.4858 59.9999 32.0000 1.9618 1.9637 401.2086 401.6711 0.0723 -1.0000 -1.0000 3149186 1594765921.60 151.4858 59.9999 32.0000 1.9622 1.9640 401.1676 401.6298 0.0723 -1.0000 -1.0000 3149468 1594765921.70 151.4841 59.9999 32.0000 1.9620 1.9638 401.2321 401.6945 0.0723 -1.0000 -1.0000 3149530 1594765921.80 151.4552 59.9999 32.0000 1.9611 1.9630 401.4127 401.8757 0.0724 -1.0000 -1.0000 3149593 1594765921.90 151.4552 59.9999 32.0000 1.9607 1.9626 401.3756 401.8391 0.0724 -1.0000 -1.0000 3149655 1594765922.00 151.4552 59.9999 32.0000 1.9611 1.9630 401.1931 401.6554 0.0723 -1.0000 -1.0000 3149733 1594765922.10 151.4552 59.9999 32.0000 1.9616 1.9635 401.1842 401.6472 0.0724 -1.0000 -1.0000 3150452 1594765922.20 151.4552 59.9999 32.0000 1.9615 1.9633 401.2926 401.7552 0.0723 -1.0000 -1.0000 3150514 1594765922.30 151.4930 59.9999 32.0000 1.9617 1.9635 401.2800 401.7417 0.0723 -1.0000 -1.0000 3150655 1594765922.40 151.4930 59.9999 32.0000 1.9614 1.9633 401.4184 401.8814 0.0723 -1.0000 -1.0000 3150717 1594765922.50 151.4930 59.9999 32.0000 1.9620 1.9639 401.2514 401.7133 0.0722 -1.0000 -1.0000 3150780 1594765922.60 151.4930 59.9999 32.0000 1.9620 1.9639 401.2298 401.6911 0.0722 -1.0000 -1.0000 3150858 1594765922.70 151.4930 59.9999 32.0000 1.9619 1.9638 401.1288 401.5909 0.0722 -1.0000 -1.0000 3150920 1594765922.80 151.5046 59.9999 32.0000 1.9617 1.9636 401.2106 401.6739 0.0725 -1.0000 -1.0000 3150983 1594765922.90 151.5316 59.9999 32.0000 1.9617 1.9636 401.3095 401.7734 0.0725 -1.0000 -1.0000 3151045 1594765923.00 151.5316 59.9999 32.0000 1.9619 1.9637 401.0663 401.5284 0.0723 -1.0000 -1.0000 3151123 1594765923.10 151.5316 59.9999 32.0000 1.9623 1.9641 401.1220 401.5837 0.0722 -1.0000 -1.0000 3151389 1594765923.20 151.5316 59.9999 32.0000 1.9617 1.9636 401.0655 401.5279 0.0724 -1.0000 -1.0000 3151467 1594765923.30 151.5316 59.9999 32.0000 1.9614 1.9633 401.2860 401.7489 0.0723 -1.0000 -1.0000 3151529 1594765923.40 151.4843 59.9999 32.0000 1.9614 1.9633 401.3881 401.8508 0.0723 -1.0000 -1.0000 3151608 1594765923.50 151.4843 59.9999 32.0000 1.9610 1.9629 401.3700 401.8326 0.0723 -1.0000 -1.0000 3151686 1594765923.60 151.4843 59.9999 32.0000 1.9619 1.9638 401.2022 401.6652 0.0724 -1.0000 -1.0000 3151748 1594765923.70 151.4843 59.9999 32.0000 1.9622 1.9641 401.1115 401.5740 0.0723 -1.0000 -1.0000 3151936 1594765923.80 151.4843 59.9999 32.0000 1.9615 1.9634 401.2430 401.7068 0.0725 -1.0000 -1.0000 3151998 1594765923.90 151.4843 59.9999 32.0000 1.9611 1.9629 401.3261 401.7881 0.0722 -1.0000 -1.0000 3152061 1594765924.00 151.4843 59.9999 32.0000 1.9614 1.9633 401.2400 401.7019 0.0722 -1.0000 -1.0000 3152155 1594765924.10 151.4843 59.9999 32.0000 1.9623 1.9642 401.1295 401.5916 0.0723 -1.0000 -1.0000 3152217 1594765924.20 151.4912 59.9999 32.0000 1.9617 1.9635 401.1149 401.5763 0.0722 -1.0000 -1.0000 3152264 1594765924.30 151.5245 59.9999 32.0000 1.9612 1.9630 401.2693 401.7318 0.0723 -1.0000 -1.0000 3152342 1594765924.40 151.5296 59.9999 32.0000 1.9614 1.9632 401.3645 401.8264 0.0722 -1.0000 -1.0000 3152404 1594765924.50 151.5472 59.9999 32.0000 1.9617 1.9635 401.3231 401.7861 0.0724 -1.0000 -1.0000 3152467 1594765924.60 151.5472 59.9999 32.0000 1.9621 1.9640 401.1778 401.6397 0.0722 -1.0000 -1.0000 3152545 1594765924.70 151.5472 59.9999 32.0000 1.9622 1.9641 401.1322 401.5942 0.0722 -1.0000 -1.0000 3153185 1594765924.80 151.5472 59.9999 32.0000 1.9620 1.9638 401.1860 401.6476 0.0722 -1.0000 -1.0000 3153248 1594765924.90 151.5472 59.9999 32.0000 1.9614 1.9632 401.2656 401.7274 0.0722 -1.0000 -1.0000 3153310 1594765925.00 151.5282 60.0001 32.0000 1.9615 1.9634 401.3486 401.8116 0.0725 -1.0000 -1.0000 3153373 1594765925.10 151.5278 60.0001 32.0000 1.9613 1.9631 401.3738 401.8353 0.0722 -1.0000 -1.0000 3153435 1594765925.20 151.5278 60.0001 32.0000 1.9617 1.9636 401.1449 401.6067 0.0722 -1.0000 -1.0000 3153514 1594765925.30 151.5278 60.0001 32.0000 1.9618 1.9637 401.1341 401.5963 0.0723 -1.0000 -1.0000 3153576 1594765925.40 151.5278 60.0001 32.0000 1.9612 1.9631 401.2398 401.7027 0.0724 -1.0000 -1.0000 3153654 1594765925.50 151.5278 60.0001 32.0000 1.9609 1.9628 401.3532 401.8167 0.0724 -1.0000 -1.0000 3153717 1594765925.60 151.5278 60.0001 32.0000 1.9611 1.9630 401.3564 401.8192 0.0724 -1.0000 -1.0000 3153779 1594765925.70 151.5278 60.0001 32.0000 1.9618 1.9637 401.2574 401.7195 0.0722 -1.0000 -1.0000 3153857 1594765925.80 151.5278 60.0001 32.0000 1.9617 1.9635 401.1100 401.5718 0.0722 -1.0000 -1.0000 3153920 1594765925.90 151.5278 60.0001 32.0000 1.9615 1.9634 401.1144 401.5761 0.0722 -1.0000 -1.0000 3153982 1594765926.00 151.5278 60.0001 32.0000 1.9614 1.9632 401.2358 401.6985 0.0723 -1.0000 -1.0000 3154044 1594765926.10 151.5278 60.0001 32.0000 1.9612 1.9631 401.3432 401.8050 0.0722 -1.0000 -1.0000 3154107 1594765926.20 151.4865 60.0001 32.0000 1.9609 1.9627 401.3111 401.7729 0.0722 -1.0000 -1.0000 3154170 1594765926.30 151.4865 60.0001 32.0000 1.9620 1.9639 401.1534 401.6151 0.0722 -1.0000 -1.0000 3154248 1594765926.40 151.4865 60.0001 32.0000 1.9627 1.9645 401.1480 401.6094 0.0722 -1.0000 -1.0000 3154310 1594765926.50 151.4865 60.0001 32.0000 1.9616 1.9634 401.1012 401.5633 0.0722 -1.0000 -1.0000 3154373 1594765926.60 151.4865 60.0001 32.0000 1.9604 1.9622 401.2188 401.6824 0.0725 -1.0000 -1.0000 3154451 1594765926.70 151.4865 60.0001 32.0000 1.9609 1.9628 401.2874 401.7509 0.0724 -1.0000 -1.0000 3154669 1594765926.80 151.5720 60.0001 32.0000 1.9607 1.9625 401.3469 401.8094 0.0723 -1.0000 -1.0000 3154732 1594765926.90 151.5720 60.0001 32.0000 1.9613 1.9632 401.3279 401.7897 0.0722 -1.0000 -1.0000 3154810 1594765927.00 151.5720 60.0001 32.0000 1.9609 1.9628 401.1767 401.6390 0.0723 -1.0000 -1.0000 3154872 1594765927.10 151.5720 60.0001 32.0000 1.9622 1.9640 401.0987 401.5607 0.0722 -1.0000 -1.0000 3154935 1594765927.20 151.5720 60.0001 32.0000 1.9612 1.9630 401.0696 401.5315 0.0723 -1.0000 -1.0000 3155169 1594765927.30 151.5222 60.0001 32.0000 1.9608 1.9626 401.1766 401.6390 0.0723 -1.0000 -1.0000 3155232 1594765927.40 151.5222 60.0001 32.0000 1.9608 1.9626 401.2365 401.6993 0.0724 -1.0000 -1.0000 3155310 1594765927.50 151.5222 60.0001 32.0000 1.9615 1.9633 401.1743 401.6375 0.0724 -1.0000 -1.0000 3155372 1594765927.60 151.5222 60.0001 32.0000 1.9609 1.9627 401.1770 401.6394 0.0723 -1.0000 -1.0000 3155435 1594765927.70 151.5222 60.0001 32.0000 1.9610 1.9629 401.1132 401.5756 0.0723 -1.0000 -1.0000 3155497 1594765927.80 151.5222 60.0001 32.0000 1.9606 1.9625 401.2542 401.7170 0.0723 -1.0000 -1.0000 3155685 1594765927.90 151.5125 60.0001 32.0000 1.9604 1.9623 401.3402 401.8027 0.0723 -1.0000 -1.0000 3155732 1594765928.00 151.5125 60.0001 32.0000 1.9608 1.9627 401.3770 401.8396 0.0723 -1.0000 -1.0000 3155810 1594765928.10 151.5125 60.0001 32.0000 1.9608 1.9626 401.3081 401.7696 0.0722 -1.0000 -1.0000 3155872 1594765928.20 151.5125 60.0001 32.0000 1.9614 1.9632 401.1827 401.6447 0.0723 -1.0000 -1.0000 3155935 1594765928.30 151.5125 60.0001 32.0000 1.9611 1.9630 401.0288 401.4916 0.0724 -1.0000 -1.0000 3156185 1594765928.40 151.5903 60.0001 32.0000 1.9614 1.9633 401.2082 401.6705 0.0723 -1.0000 -1.0000 3156247 1594765928.50 151.5903 60.0001 32.0000 1.9618 1.9636 401.1381 401.6008 0.0724 -1.0000 -1.0000 3156310 1594765928.60 151.5903 60.0001 32.0000 1.9623 1.9642 401.2151 401.6776 0.0723 -1.0000 -1.0000 3156372 1594765928.70 151.5903 60.0001 32.0000 1.9615 1.9634 401.1517 401.6139 0.0723 -1.0000 -1.0000 3156435 1594765928.80 151.5903 60.0001 32.0000 1.9619 1.9638 401.1050 401.5675 0.0723 -1.0000 -1.0000 3156919 1594765928.90 151.5903 60.0001 32.0000 1.9604 1.9623 401.2316 401.6936 0.0723 -1.0000 -1.0000 3156997 1594765929.00 151.5903 60.0001 32.0000 1.9615 1.9633 401.3970 401.8606 0.0725 -1.0000 -1.0000 3157059 1594765929.10 151.5903 60.0001 32.0000 1.9611 1.9629 401.3130 401.7756 0.0723 -1.0000 -1.0000 3157184 1594765929.20 151.5903 60.0001 32.0000 1.9610 1.9629 401.2800 401.7426 0.0724 -1.0000 -1.0000 3157247 1594765929.30 151.5903 60.0001 32.0000 1.9623 1.9642 401.0982 401.5604 0.0723 -1.0000 -1.0000 3157434 1594765929.40 151.5903 60.0001 32.0000 1.9617 1.9636 401.0921 401.5544 0.0722 -1.0000 -1.0000 3157513 1594765929.50 151.5837 60.0001 32.0000 1.9615 1.9633 401.2008 401.6626 0.0723 -1.0000 -1.0000 3157575 1594765929.60 151.5837 60.0001 32.0000 1.9607 1.9626 401.2473 401.7115 0.0725 -1.0000 -1.0000 3157637 1594765929.70 151.5837 60.0001 32.0000 1.9609 1.9628 401.2177 401.6800 0.0723 -1.0000 -1.0000 3157716 1594765929.80 151.5530 60.0001 32.0000 1.9609 1.9627 401.1321 401.5951 0.0724 -1.0000 -1.0000 3157934 1594765929.90 151.5223 60.0001 32.0000 1.9611 1.9630 401.1866 401.6490 0.0723 -1.0000 -1.0000 3157997 1594765930.00 151.5459 59.9998 32.0000 1.9614 1.9633 401.2003 401.6620 0.0722 -1.0000 -1.0000 3158075 1594765930.10 151.5596 59.9997 32.0000 1.9610 1.9629 401.3365 401.7982 0.0722 -1.0000 -1.0000 3158137 1594765930.20 151.5596 59.9997 32.0000 1.9608 1.9626 401.3379 401.8005 0.0723 -1.0000 -1.0000 3158200 1594765930.30 151.5596 59.9997 32.0000 1.9609 1.9628 401.2929 401.7549 0.0723 -1.0000 -1.0000 3158262 1594765930.40 151.5596 59.9997 32.0000 1.9613 1.9632 401.1622 401.6238 0.0721 -1.0000 -1.0000 3158403 1594765930.50 151.5596 59.9997 32.0000 1.9619 1.9637 401.0867 401.5493 0.0725 -1.0000 -1.0000 3158465 1594765930.60 151.5596 59.9997 32.0000 1.9608 1.9627 401.1917 401.6549 0.0724 -1.0000 -1.0000 3158543 1594765930.70 151.5886 59.9997 32.0000 1.9603 1.9621 401.2588 401.7214 0.0723 -1.0000 -1.0000 3158606 1594765930.80 151.5886 59.9997 32.0000 1.9603 1.9622 401.1813 401.6437 0.0723 -1.0000 -1.0000 3158668 1594765930.90 151.5886 59.9997 32.0000 1.9616 1.9634 401.1080 401.5704 0.0723 -1.0000 -1.0000 3159153 1594765931.00 151.5886 59.9997 32.0000 1.9620 1.9639 401.1347 401.5969 0.0723 -1.0000 -1.0000 3159215 1594765931.10 151.5886 59.9997 32.0000 1.9614 1.9632 401.1555 401.6181 0.0723 -1.0000 -1.0000 3159278 1594765931.20 151.5886 59.9997 32.0000 1.9612 1.9631 401.3024 401.7652 0.0723 -1.0000 -1.0000 3159356 1594765931.30 151.5886 59.9997 32.0000 1.9611 1.9629 401.3318 401.7935 0.0722 -1.0000 -1.0000 3159418 1594765931.40 151.5886 59.9997 32.0000 1.9606 1.9625 401.2657 401.7287 0.0724 -1.0000 -1.0000 3159699 1594765931.50 151.5886 59.9997 32.0000 1.9611 1.9630 401.3288 401.7913 0.0723 -1.0000 -1.0000 3159762 1594765931.60 151.5886 59.9997 32.0000 1.9619 1.9638 401.0783 401.5400 0.0723 -1.0000 -1.0000 3159825 1594765931.70 151.5886 59.9997 32.0000 1.9613 1.9632 401.2135 401.6767 0.0724 -1.0000 -1.0000 3159903 1594765931.80 151.5983 59.9997 32.0000 1.9611 1.9630 401.3065 401.7684 0.0722 -1.0000 -1.0000 3159965 1594765931.90 151.5983 59.9997 32.0000 1.9603 1.9622 401.2719 401.7345 0.0724 -1.0000 -1.0000 3200137 1594765932.00 151.5827 59.9997 32.0000 1.9617 1.9636 401.1365 401.5997 0.0724 -1.0000 -1.0000 3200215 1594765932.10 151.5827 59.9997 32.0000 1.9617 1.9635 401.1146 401.5775 0.0724 -1.0000 -1.0000 3200293 1594765932.20 151.5827 59.9997 32.0000 1.9620 1.9639 401.2136 401.6763 0.0723 -1.0000 -1.0000 3200355 1594765932.30 151.5952 59.9997 32.0000 1.9596 1.9615 401.3629 401.8253 0.0723 -1.0000 -1.0000 3200418 1594765932.40 151.5952 59.9997 32.0000 1.9603 1.9622 401.3070 401.7694 0.0723 -1.0000 -1.0000 3200480 1594765932.50 151.5952 59.9997 32.0000 1.9612 1.9631 401.1707 401.6325 0.0722 -1.0000 -1.0000 3200652 1594765932.60 151.5952 59.9997 32.0000 1.9617 1.9636 401.0270 401.4888 0.0723 -1.0000 -1.0000 3200730 1594765932.70 151.5952 59.9997 32.0000 1.9608 1.9626 401.1868 401.6493 0.0723 -1.0000 -1.0000 3200793 1594765932.80 151.5918 59.9997 32.0000 1.9605 1.9624 401.2611 401.7235 0.0723 -1.0000 -1.0000 3200855 1594765932.90 151.5837 59.9997 32.0000 1.9609 1.9627 401.3137 401.7759 0.0723 -1.0000 -1.0000 3200933 1594765933.00 151.5837 59.9997 32.0000 1.9614 1.9633 401.2744 401.7370 0.0723 -1.0000 -1.0000 3201199 1594765933.10 151.5837 59.9997 32.0000 1.9618 1.9637 401.2137 401.6759 0.0723 -1.0000 -1.0000 3201262 1594765933.20 151.5837 59.9997 32.0000 1.9611 1.9630 401.1451 401.6076 0.0723 -1.0000 -1.0000 3201340 1594765933.30 151.5837 59.9997 32.0000 1.9610 1.9628 401.2926 401.7542 0.0722 -1.0000 -1.0000 3201402 1594765933.40 151.5701 59.9997 32.0000 1.9609 1.9628 401.2460 401.7076 0.0722 -1.0000 -1.0000 3201481 1594765933.50 151.5701 59.9997 32.0000 1.9612 1.9630 401.1670 401.6296 0.0723 -1.0000 -1.0000 3201699 1594765933.60 151.5701 59.9997 32.0000 1.9624 1.9643 401.1132 401.5759 0.0724 -1.0000 -1.0000 3201761 1594765933.70 151.5701 59.9997 32.0000 1.9621 1.9639 401.1235 401.5843 0.0721 -1.0000 -1.0000 3201839 1594765933.80 151.5701 59.9997 32.0000 1.9612 1.9631 401.0914 401.5536 0.0723 -1.0000 -1.0000 3201902 1594765933.90 151.5562 59.9997 32.0000 1.9601 1.9620 401.2609 401.7227 0.0722 -1.0000 -1.0000 3201965 1594765934.00 151.5562 59.9997 32.0000 1.9602 1.9620 401.3772 401.8398 0.0723 -1.0000 -1.0000 3202199 1594765934.10 151.5562 59.9997 32.0000 1.9608 1.9627 401.2729 401.7357 0.0723 -1.0000 -1.0000 3202261 1594765934.20 151.5562 59.9997 32.0000 1.9616 1.9635 401.1520 401.6134 0.0721 -1.0000 -1.0000 3202324 1594765934.30 151.5562 59.9997 32.0000 1.9619 1.9637 401.1101 401.5720 0.0723 -1.0000 -1.0000 3202402 1594765934.40 151.5560 59.9997 32.0000 1.9607 1.9626 401.1316 401.5928 0.0722 -1.0000 -1.0000 3202464 1594765934.50 151.5516 59.9997 32.0000 1.9601 1.9620 401.2249 401.6867 0.0722 -1.0000 -1.0000 3202527 1594765934.60 151.5516 59.9997 32.0000 1.9610 1.9628 401.2247 401.6863 0.0722 -1.0000 -1.0000 3202605 1594765934.70 151.5516 59.9997 32.0000 1.9614 1.9632 401.1364 401.5990 0.0723 -1.0000 -1.0000 3202667 1594765934.80 151.5516 59.9997 32.0000 1.9614 1.9632 401.1231 401.5853 0.0723 -1.0000 -1.0000 3202730 1594765934.90 151.5516 59.9997 32.0000 1.9608 1.9627 401.2516 401.7148 0.0725 -1.0000 -1.0000 3202792 1594765935.00 151.5516 59.9997 32.0000 1.9615 1.9634 401.2568 401.7194 0.0723 -1.0000 -1.0000 3202964 1594765935.10 151.5516 59.9997 32.0000 1.9602 1.9621 401.2272 401.6898 0.0723 -1.0000 -1.0000 3203027 1594765935.20 151.5516 59.9997 32.0000 1.9619 1.9638 401.1736 401.6365 0.0724 -1.0000 -1.0000 3203105 1594765935.30 151.5398 59.9990 32.0000 1.9619 1.9637 401.0683 401.5306 0.0723 -1.0000 -1.0000 3203167 1594765935.40 151.5398 59.9990 32.0000 1.9608 1.9627 401.2656 401.7271 0.0721 -1.0000 -1.0000 3203245 1594765935.50 151.5398 59.9990 32.0000 1.9609 1.9627 401.3152 401.7768 0.0722 -1.0000 -1.0000 3203480 1594765935.60 151.4877 59.9990 32.0000 1.9609 1.9627 401.2364 401.6988 0.0724 -1.0000 -1.0000 3203542 1594765935.70 151.4877 59.9990 32.0000 1.9614 1.9633 401.1264 401.5899 0.0724 -1.0000 -1.0000 3203605 1594765935.80 151.4877 59.9990 32.0000 1.9617 1.9636 401.0872 401.5493 0.0722 -1.0000 -1.0000 3203667 1594765935.90 151.4877 59.9990 32.0000 1.9611 1.9629 401.0648 401.5266 0.0723 -1.0000 -1.0000 3203730 1594765936.00 151.4877 59.9990 32.0000 1.9607 1.9625 401.1858 401.6479 0.0722 -1.0000 -1.0000 3203964 1594765936.10 151.4952 59.9990 32.0000 1.9606 1.9624 401.2883 401.7502 0.0723 -1.0000 -1.0000 3204027 1594765936.20 151.4965 59.9990 32.0000 1.9617 1.9635 401.2536 401.7169 0.0724 -1.0000 -1.0000 3204089 1594765936.30 151.4965 59.9990 32.0000 1.9622 1.9641 401.1867 401.6494 0.0724 -1.0000 -1.0000 3204167 1594765936.40 151.4965 59.9990 32.0000 1.9614 1.9633 401.1067 401.5688 0.0722 -1.0000 -1.0000 3204230 1594765936.50 151.4965 59.9990 32.0000 1.9610 1.9628 401.2656 401.7278 0.0723 -1.0000 -1.0000 3204292 1594765936.60 151.4888 59.9990 32.0000 1.9602 1.9621 401.2979 401.7610 0.0723 -1.0000 -1.0000 3204433 1594765936.70 151.4355 59.9990 32.0000 1.9611 1.9630 401.2988 401.7607 0.0722 -1.0000 -1.0000 3204495 1594765936.80 151.4355 59.9990 32.0000 1.9611 1.9630 401.1103 401.5728 0.0724 -1.0000 -1.0000 3204558 1594765936.90 151.4355 59.9990 32.0000 1.9617 1.9635 401.1482 401.6113 0.0724 -1.0000 -1.0000 3204636 1594765937.00 151.4355 59.9990 32.0000 1.9611 1.9630 401.1303 401.5929 0.0724 -1.0000 -1.0000 3204698 1594765937.10 151.4355 59.9990 32.0000 1.9612 1.9630 401.2285 401.6920 0.0725 -1.0000 -1.0000 3204933 1594765937.20 151.4877 59.9990 32.0000 1.9601 1.9620 401.3457 401.8083 0.0723 -1.0000 -1.0000 3205011 1594765937.30 151.4877 59.9990 32.0000 1.9617 1.9636 401.2491 401.7123 0.0724 -1.0000 -1.0000 3205073 1594765937.40 151.4877 59.9990 32.0000 1.9614 1.9633 401.1850 401.6483 0.0724 -1.0000 -1.0000 3205136 1594765937.50 151.4877 59.9990 32.0000 1.9614 1.9632 401.1054 401.5685 0.0724 -1.0000 -1.0000 3205198 1594765937.60 151.4877 59.9990 32.0000 1.9617 1.9635 401.2114 401.6743 0.0723 -1.0000 -1.0000 3205432 1594765937.70 151.4590 59.9990 32.0000 1.9607 1.9625 401.3102 401.7726 0.0723 -1.0000 -1.0000 3205510 1594765937.80 151.4459 59.9990 32.0000 1.9614 1.9632 401.3194 401.7816 0.0723 -1.0000 -1.0000 3205573 1594765937.90 151.4459 59.9990 32.0000 1.9615 1.9633 401.1515 401.6138 0.0722 -1.0000 -1.0000 3205635 1594765938.00 151.4459 59.9990 32.0000 1.9613 1.9632 401.1327 401.5951 0.0724 -1.0000 -1.0000 3205698 1594765938.10 151.4459 59.9990 32.0000 1.9610 1.9629 401.2513 401.7147 0.0724 -1.0000 -1.0000 3206183 1594765938.20 151.4459 59.9990 32.0000 1.9608 1.9627 401.3172 401.7796 0.0723 -1.0000 -1.0000 3206245 1594765938.30 151.4459 59.9990 32.0000 1.9604 1.9623 401.3294 401.7917 0.0723 -1.0000 -1.0000 3206323 1594765938.40 151.4459 59.9990 32.0000 1.9610 1.9628 401.2376 401.7008 0.0724 -1.0000 -1.0000 3206385 1594765938.50 151.4459 59.9990 32.0000 1.9617 1.9636 401.1222 401.5852 0.0724 -1.0000 -1.0000 3206448 1594765938.60 151.4459 59.9990 32.0000 1.9613 1.9632 401.1357 401.5980 0.0723 -1.0000 -1.0000 3206698 1594765938.70 151.4459 59.9990 32.0000 1.9607 1.9626 401.1446 401.6070 0.0723 -1.0000 -1.0000 3206760 1594765938.80 151.4277 59.9990 32.0000 1.9617 1.9635 401.2800 401.7432 0.0724 -1.0000 -1.0000 3206823 1594765938.90 151.4262 59.9990 32.0000 1.9613 1.9632 401.1840 401.6470 0.0724 -1.0000 -1.0000 3206901 1594765939.00 151.4262 59.9990 32.0000 1.9613 1.9632 401.0957 401.5577 0.0723 -1.0000 -1.0000 3206963 1594765939.10 151.4262 59.9990 32.0000 1.9615 1.9634 401.0563 401.5187 0.0722 -1.0000 -1.0000 3207198 1594765939.20 151.4262 59.9990 32.0000 1.9606 1.9624 401.2929 401.7549 0.0723 -1.0000 -1.0000 3207276 1594765939.30 151.4086 59.9990 32.0000 1.9602 1.9621 401.3475 401.8108 0.0724 -1.0000 -1.0000 3207338 1594765939.40 151.4016 59.9990 32.0000 1.9604 1.9623 401.3701 401.8331 0.0724 -1.0000 -1.0000 3207401 1594765939.50 151.4016 59.9990 32.0000 1.9617 1.9636 401.2103 401.6731 0.0724 -1.0000 -1.0000 3207463 1594765939.60 151.4016 59.9990 32.0000 1.9617 1.9635 401.0553 401.5180 0.0724 -1.0000 -1.0000 3207760 1594765939.70 151.4016 59.9990 32.0000 1.9615 1.9634 401.1924 401.6554 0.0723 -1.0000 -1.0000 3207823 1594765939.80 151.4016 59.9990 32.0000 1.9612 1.9631 401.2566 401.7193 0.0724 -1.0000 -1.0000 3207885 1594765939.90 151.4198 59.9983 32.0000 1.9607 1.9626 401.1597 401.6221 0.0723 -1.0000 -1.0000 3207947 1594765940.00 151.4198 59.9983 32.0000 1.9614 1.9633 401.2166 401.6802 0.0724 -1.0000 -1.0000 3208026 1594765940.10 151.4198 59.9983 32.0000 1.9613 1.9632 401.0619 401.5235 0.0723 -1.0000 -1.0000 3208088 1594765940.20 151.4198 59.9983 32.0000 1.9609 1.9628 401.2090 401.6714 0.0723 -1.0000 -1.0000 3208182 1594765940.30 151.4198 59.9983 32.0000 1.9609 1.9627 401.4709 401.9339 0.0724 -1.0000 -1.0000 3208260 1594765940.40 151.4609 59.9983 32.0000 1.9611 1.9630 401.3489 401.8119 0.0724 -1.0000 -1.0000 3208323 1594765940.50 151.5026 59.9983 32.0000 1.9619 1.9638 401.2070 401.6695 0.0723 -1.0000 -1.0000 3208385 1594765940.60 151.5026 59.9983 32.0000 1.9618 1.9637 401.1722 401.6345 0.0723 -1.0000 -1.0000 3208447 1594765940.70 151.5026 59.9983 32.0000 1.9614 1.9632 401.2066 401.6682 0.0722 -1.0000 -1.0000 3208682 1594765940.80 151.5026 59.9983 32.0000 1.9614 1.9632 401.3233 401.7857 0.0723 -1.0000 -1.0000 3208744 1594765940.90 151.5026 59.9983 32.0000 1.9613 1.9632 401.4462 401.9091 0.0723 -1.0000 -1.0000 3208822 1594765941.00 151.5303 59.9983 32.0000 1.9614 1.9633 401.2024 401.6646 0.0723 -1.0000 -1.0000 3208885 1594765941.10 151.5303 59.9983 32.0000 1.9625 1.9644 401.1268 401.5891 0.0724 -1.0000 -1.0000 3208947 1594765941.20 151.5303 59.9983 32.0000 1.9616 1.9635 401.1711 401.6325 0.0721 -1.0000 -1.0000 3209697 1594765941.30 151.5303 59.9983 32.0000 1.9610 1.9628 401.2832 401.7470 0.0725 -1.0000 -1.0000 3209760 1594765941.40 151.5303 59.9983 32.0000 1.9616 1.9635 401.3427 401.8057 0.0724 -1.0000 -1.0000 3209838 1594765941.50 151.5303 59.9983 32.0000 1.9610 1.9629 401.2399 401.7020 0.0722 -1.0000 -1.0000 3209900 1594765941.60 151.5303 59.9983 32.0000 1.9621 1.9639 401.1078 401.5699 0.0723 -1.0000 -1.0000 3209963 1594765941.70 151.5303 59.9983 32.0000 1.9623 1.9641 401.1770 401.6395 0.0724 -1.0000 -1.0000 3210041 1594765941.80 151.5303 59.9983 32.0000 1.9616 1.9634 401.3471 401.8096 0.0723 -1.0000 -1.0000 3210103 1594765941.90 151.5303 59.9983 32.0000 1.9614 1.9632 401.3685 401.8309 0.0723 -1.0000 -1.0000 3210166 1594765942.00 151.4925 59.9983 32.0000 1.9611 1.9630 401.3057 401.7683 0.0723 -1.0000 -1.0000 3210228 1594765942.10 151.5173 59.9983 32.0000 1.9608 1.9626 401.3050 401.7679 0.0724 -1.0000 -1.0000 3210291 1594765942.20 151.5173 59.9983 32.0000 1.9617 1.9635 401.0529 401.5152 0.0723 -1.0000 -1.0000 3210416 1594765942.30 151.5173 59.9983 32.0000 1.9615 1.9634 401.1850 401.6476 0.0723 -1.0000 -1.0000 3210494 1594765942.40 151.5173 59.9983 32.0000 1.9609 1.9628 401.3361 401.7980 0.0722 -1.0000 -1.0000 3210556 1594765942.50 151.5173 59.9983 32.0000 1.9614 1.9633 401.3147 401.7780 0.0724 -1.0000 -1.0000 3210619 1594765942.60 151.4997 59.9983 32.0000 1.9614 1.9633 401.1279 401.5899 0.0723 -1.0000 -1.0000 3210697 1594765942.70 151.4997 59.9983 32.0000 1.9609 1.9628 401.0535 401.5159 0.0724 -1.0000 -1.0000 3210931 1594765942.80 151.4997 59.9983 32.0000 1.9606 1.9625 401.1007 401.5627 0.0722 -1.0000 -1.0000 3210994 1594765942.90 151.4997 59.9983 32.0000 1.9606 1.9624 401.2587 401.7213 0.0724 -1.0000 -1.0000 3211072 1594765943.00 151.4997 59.9983 32.0000 1.9615 1.9634 401.3148 401.7789 0.0725 -1.0000 -1.0000 3211134 1594765943.10 151.4997 59.9983 32.0000 1.9611 1.9629 401.2735 401.7353 0.0722 -1.0000 -1.0000 3211197 1594765943.20 151.4997 59.9983 32.0000 1.9615 1.9633 401.1761 401.6381 0.0723 -1.0000 -1.0000 3211431 1594765943.30 151.4997 59.9983 32.0000 1.9616 1.9635 401.1936 401.6560 0.0722 -1.0000 -1.0000 3211493 1594765943.40 151.4997 59.9983 32.0000 1.9614 1.9632 401.2784 401.7412 0.0724 -1.0000 -1.0000 3211572 1594765943.50 151.4997 59.9983 32.0000 1.9609 1.9627 401.3592 401.8213 0.0722 -1.0000 -1.0000 3211634 1594765943.60 151.4997 59.9983 32.0000 1.9610 1.9629 401.2917 401.7529 0.0721 -1.0000 -1.0000 3211697 1594765943.70 151.5595 59.9983 32.0000 1.9617 1.9635 401.1347 401.5963 0.0722 -1.0000 -1.0000 3211759 1594765943.80 151.5595 59.9983 32.0000 1.9618 1.9637 401.0196 401.4819 0.0724 -1.0000 -1.0000 3211916 1594765943.90 151.5595 59.9983 32.0000 1.9618 1.9636 401.1237 401.5866 0.0724 -1.0000 -1.0000 3211978 1594765944.00 151.5595 59.9983 32.0000 1.9615 1.9634 401.2128 401.6757 0.0724 -1.0000 -1.0000 3212040 1594765944.10 151.5595 59.9983 32.0000 1.9612 1.9630 401.3658 401.8283 0.0723 -1.0000 -1.0000 3212103 1594765944.20 151.5595 59.9983 32.0000 1.9605 1.9623 401.2975 401.7596 0.0722 -1.0000 -1.0000 3212165 1594765944.30 151.5476 59.9983 32.0000 1.9609 1.9627 401.1887 401.6503 0.0722 -1.0000 -1.0000 3212243 1594765944.40 151.5476 59.9983 32.0000 1.9621 1.9640 401.0256 401.4878 0.0723 -1.0000 -1.0000 3212306 1594765944.50 151.5476 59.9983 32.0000 1.9615 1.9633 401.2734 401.7364 0.0724 -1.0000 -1.0000 3212368 1594765944.60 151.5476 59.9983 32.0000 1.9611 1.9630 401.3246 401.7874 0.0723 -1.0000 -1.0000 3212446 1594765944.70 151.5476 59.9983 32.0000 1.9614 1.9632 401.3754 401.8380 0.0723 -1.0000 -1.0000 3212509 1594765944.80 151.5521 59.9988 32.0000 1.9616 1.9634 401.2055 401.6678 0.0723 -1.0000 -1.0000 3212946 1594765944.90 151.5527 59.9989 32.0000 1.9619 1.9638 401.0908 401.5528 0.0723 -1.0000 -1.0000 3213009 1594765945.00 151.5527 59.9989 32.0000 1.9617 1.9636 401.0489 401.5104 0.0722 -1.0000 -1.0000 3213071 1594765945.10 151.5527 59.9989 32.0000 1.9612 1.9630 401.1441 401.6061 0.0723 -1.0000 -1.0000 3213149 1594765945.20 151.5527 59.9989 32.0000 1.9613 1.9632 401.2556 401.7173 0.0722 -1.0000 -1.0000 3213212 1594765945.30 151.5516 59.9989 32.0000 1.9615 1.9634 401.1630 401.6250 0.0723 -1.0000 -1.0000 3213446 1594765945.40 151.5408 59.9989 32.0000 1.9611 1.9630 401.1264 401.5894 0.0724 -1.0000 -1.0000 3213509 1594765945.50 151.5408 59.9989 32.0000 1.9617 1.9636 401.1112 401.5741 0.0724 -1.0000 -1.0000 3213571 1594765945.60 151.5408 59.9989 32.0000 1.9611 1.9629 401.2212 401.6835 0.0723 -1.0000 -1.0000 3213634 1594765945.70 151.5408 59.9989 32.0000 1.9601 1.9620 401.3182 401.7803 0.0722 -1.0000 -1.0000 3213712 1594765945.80 151.5408 59.9989 32.0000 1.9612 1.9631 401.2691 401.7310 0.0722 -1.0000 -1.0000 3213946 1594765945.90 151.5500 59.9989 32.0000 1.9615 1.9634 401.0684 401.5306 0.0723 -1.0000 -1.0000 3214009 1594765946.00 151.5500 59.9989 32.0000 1.9621 1.9639 401.0629 401.5249 0.0723 -1.0000 -1.0000 3214071 1594765946.10 151.5500 59.9989 32.0000 1.9612 1.9630 401.1166 401.5783 0.0721 -1.0000 -1.0000 3214149 1594765946.20 151.5500 59.9989 32.0000 1.9612 1.9630 401.1859 401.6472 0.0722 -1.0000 -1.0000 3214212 1594765946.30 151.5500 59.9989 32.0000 1.9607 1.9625 401.2934 401.7555 0.0722 -1.0000 -1.0000 3214446 1594765946.40 151.5275 59.9989 32.0000 1.9615 1.9634 401.2460 401.7079 0.0722 -1.0000 -1.0000 3214508 1594765946.50 151.5105 59.9989 32.0000 1.9615 1.9633 401.1733 401.6365 0.0724 -1.0000 -1.0000 3214571 1594765946.60 151.5105 59.9989 32.0000 1.9622 1.9640 401.1219 401.5844 0.0723 -1.0000 -1.0000 3214649 1594765946.70 151.5105 59.9989 32.0000 1.9611 1.9630 401.2030 401.6652 0.0722 -1.0000 -1.0000 3214712 1594765946.80 151.5105 59.9989 32.0000 1.9606 1.9625 401.3425 401.8056 0.0724 -1.0000 -1.0000 3214774 1594765946.90 151.5105 59.9989 32.0000 1.9601 1.9620 401.2642 401.7263 0.0722 -1.0000 -1.0000 3214852 1594765947.00 151.5346 59.9989 32.0000 1.9612 1.9631 401.1455 401.6070 0.0722 -1.0000 -1.0000 3214915 1594765947.10 151.5360 59.9989 32.0000 1.9615 1.9633 401.0645 401.5265 0.0723 -1.0000 -1.0000 3214961 1594765947.20 151.5360 59.9989 32.0000 1.9610 1.9628 401.1933 401.6556 0.0723 -1.0000 -1.0000 3215039 1594765947.30 151.5360 59.9989 32.0000 1.9607 1.9626 401.2871 401.7501 0.0724 -1.0000 -1.0000 3215430 1594765947.40 151.5360 59.9989 32.0000 1.9610 1.9628 401.2762 401.7391 0.0724 -1.0000 -1.0000 3215493 1594765947.50 151.5366 59.9989 32.0000 1.9616 1.9635 401.2012 401.6631 0.0722 -1.0000 -1.0000 3215555 1594765947.60 151.5417 59.9989 32.0000 1.9616 1.9635 401.0802 401.5416 0.0722 -1.0000 -1.0000 3215618 1594765947.70 151.5417 59.9989 32.0000 1.9611 1.9630 401.0264 401.4889 0.0723 -1.0000 -1.0000 3215696 1594765947.80 151.5417 59.9989 32.0000 1.9608 1.9626 401.1864 401.6471 0.0721 -1.0000 -1.0000 3216164 1594765947.90 151.5417 59.9989 32.0000 1.9609 1.9627 401.3002 401.7626 0.0723 -1.0000 -1.0000 3216227 1594765948.00 151.5417 59.9989 32.0000 1.9611 1.9629 401.2064 401.6682 0.0722 -1.0000 -1.0000 3216305 1594765948.10 151.5405 59.9989 32.0000 1.9619 1.9638 401.1011 401.5638 0.0724 -1.0000 -1.0000 3216367 1594765948.20 151.5405 59.9989 32.0000 1.9607 1.9626 401.1540 401.6177 0.0725 -1.0000 -1.0000 3216430 1594765948.30 151.5405 59.9989 32.0000 1.9617 1.9636 401.2007 401.6635 0.0723 -1.0000 -1.0000 3216508 1594765948.40 151.5405 59.9989 32.0000 1.9610 1.9629 401.2349 401.6967 0.0723 -1.0000 -1.0000 3216680 1594765948.50 151.5405 59.9989 32.0000 1.9605 1.9624 401.3279 401.7906 0.0723 -1.0000 -1.0000 3216742 1594765948.60 151.5341 59.9989 32.0000 1.9610 1.9628 401.2067 401.6694 0.0724 -1.0000 -1.0000 3216820 1594765948.70 151.5295 59.9989 32.0000 1.9618 1.9637 401.1075 401.5702 0.0724 -1.0000 -1.0000 3216883 1594765948.80 151.5295 59.9989 32.0000 1.9611 1.9629 401.0596 401.5222 0.0724 -1.0000 -1.0000 3216945 1594765948.90 151.5295 59.9989 32.0000 1.9617 1.9635 401.0755 401.5376 0.0722 -1.0000 -1.0000 3217195 1594765949.00 151.5295 59.9989 32.0000 1.9609 1.9628 401.2370 401.6989 0.0722 -1.0000 -1.0000 3217258 1594765949.10 151.5295 59.9989 32.0000 1.9609 1.9627 401.1892 401.6509 0.0723 -1.0000 -1.0000 3217320 1594765949.20 151.4862 59.9989 32.0000 1.9617 1.9636 401.1311 401.5937 0.0723 -1.0000 -1.0000 3217383 1594765949.30 151.4862 59.9989 32.0000 1.9611 1.9630 400.9897 401.4519 0.0723 -1.0000 -1.0000 3217445 1594765949.40 151.4862 59.9989 32.0000 1.9609 1.9628 401.1107 401.5729 0.0723 -1.0000 -1.0000 3217523 1594765949.50 151.4862 59.9989 32.0000 1.9607 1.9625 401.1967 401.6592 0.0723 -1.0000 -1.0000 3217586 1594765949.60 151.4862 59.9989 32.0000 1.9603 1.9622 401.3182 401.7813 0.0724 -1.0000 -1.0000 3217648 1594765949.70 151.4717 59.9993 32.0000 1.9612 1.9631 401.2725 401.7353 0.0724 -1.0000 -1.0000 3217726 1594765949.80 151.4682 59.9994 32.0000 1.9612 1.9630 401.0632 401.5252 0.0722 -1.0000 -1.0000 3217789 1594765949.90 151.4682 59.9994 32.0000 1.9608 1.9627 401.0302 401.4919 0.0722 -1.0000 -1.0000 3218195 1594765950.00 151.4682 59.9994 32.0000 1.9610 1.9629 401.0420 401.5038 0.0722 -1.0000 -1.0000 3218258 1594765950.10 151.4682 59.9994 32.0000 1.9613 1.9632 401.2630 401.7252 0.0723 -1.0000 -1.0000 3218336 1594765950.20 151.4682 59.9994 32.0000 1.9612 1.9630 401.2309 401.6936 0.0723 -1.0000 -1.0000 3218398 1594765950.30 151.5418 59.9994 32.0000 1.9612 1.9631 401.0868 401.5492 0.0724 -1.0000 -1.0000 3218476 1594765950.40 151.5418 59.9994 32.0000 1.9613 1.9632 401.0227 401.4857 0.0724 -1.0000 -1.0000 3218742 1594765950.50 151.5418 59.9994 32.0000 1.9599 1.9618 401.1448 401.6069 0.0722 -1.0000 -1.0000 3218804 1594765950.60 151.5418 59.9994 32.0000 1.9608 1.9626 401.1966 401.6603 0.0725 -1.0000 -1.0000 3218882 1594765950.70 151.5418 59.9994 32.0000 1.9606 1.9624 401.2305 401.6934 0.0724 -1.0000 -1.0000 3218945 1594765950.80 151.5418 59.9994 32.0000 1.9608 1.9627 401.2072 401.6697 0.0723 -1.0000 -1.0000 3219007 1594765950.90 151.4748 59.9994 32.0000 1.9615 1.9634 401.1212 401.5840 0.0723 -1.0000 -1.0000 3219710 1594765951.00 151.4748 59.9994 32.0000 1.9609 1.9628 400.9788 401.4405 0.0722 -1.0000 -1.0000 3219773 1594765951.10 151.4748 59.9994 32.0000 1.9609 1.9628 401.1452 401.6081 0.0725 -1.0000 -1.0000 3219835 1594765951.20 151.4748 59.9994 32.0000 1.9603 1.9622 401.2868 401.7506 0.0724 -1.0000 -1.0000 3219914 1594765951.30 151.4748 59.9994 32.0000 1.9613 1.9632 401.1656 401.6274 0.0722 -1.0000 -1.0000 3219976 1594765951.40 151.4520 59.9994 32.0000 1.9621 1.9639 401.0672 401.5290 0.0723 -1.0000 -1.0000 3220054 1594765951.50 151.4520 59.9994 32.0000 1.9608 1.9627 401.0880 401.5497 0.0723 -1.0000 -1.0000 3220117 1594765951.60 151.4520 59.9994 32.0000 1.9607 1.9625 401.1635 401.6259 0.0723 -1.0000 -1.0000 3220210 1594765951.70 151.4520 59.9994 32.0000 1.9604 1.9622 401.2632 401.7256 0.0723 -1.0000 -1.0000 3220289 1594765951.80 151.4520 59.9994 32.0000 1.9609 1.9628 401.2183 401.6813 0.0724 -1.0000 -1.0000 3220351 1594765951.90 151.4850 59.9994 32.0000 1.9617 1.9636 401.1592 401.6229 0.0725 -1.0000 -1.0000 3220413 1594765952.00 151.5091 59.9994 32.0000 1.9609 1.9628 401.0519 401.5141 0.0722 -1.0000 -1.0000 3220491 1594765952.10 151.5091 59.9994 32.0000 1.9610 1.9628 401.1323 401.5944 0.0723 -1.0000 -1.0000 3220554 1594765952.20 151.5091 59.9994 32.0000 1.9605 1.9623 401.2294 401.6908 0.0721 -1.0000 -1.0000 3220616 1594765952.30 151.5091 59.9994 32.0000 1.9612 1.9630 401.2595 401.7212 0.0723 -1.0000 -1.0000 3220679 1594765952.40 151.5091 59.9994 32.0000 1.9613 1.9632 401.1264 401.5899 0.0725 -1.0000 -1.0000 3220741 1594765952.50 151.5006 59.9994 32.0000 1.9604 1.9623 401.0392 401.5021 0.0724 -1.0000 -1.0000 3220804 1594765952.60 151.5006 59.9994 32.0000 1.9606 1.9624 401.2109 401.6738 0.0723 -1.0000 -1.0000 3220882 1594765952.70 151.5006 59.9994 32.0000 1.9608 1.9627 401.2635 401.7256 0.0722 -1.0000 -1.0000 3220944 1594765952.80 151.5006 59.9994 32.0000 1.9620 1.9639 401.1642 401.6271 0.0724 -1.0000 -1.0000 3221007 1594765952.90 151.5006 59.9994 32.0000 1.9620 1.9639 401.1594 401.6234 0.0725 -1.0000 -1.0000 3221085 1594765953.00 151.5006 59.9994 32.0000 1.9620 1.9639 401.0893 401.5522 0.0724 -1.0000 -1.0000 3221147 1594765953.10 151.5006 59.9994 32.0000 1.9616 1.9634 401.0855 401.5486 0.0724 -1.0000 -1.0000 3221210 1594765953.20 151.5006 59.9994 32.0000 1.9614 1.9633 401.1915 401.6539 0.0723 -1.0000 -1.0000 3221272 1594765953.30 151.5006 59.9994 32.0000 1.9605 1.9623 401.2990 401.7618 0.0724 -1.0000 -1.0000 3221335 1594765953.40 151.5006 59.9994 32.0000 1.9610 1.9629 401.3259 401.7888 0.0724 -1.0000 -1.0000 3221413 1594765953.50 151.4993 59.9994 32.0000 1.9618 1.9636 401.1772 401.6393 0.0722 -1.0000 -1.0000 3221491 1594765953.60 151.4685 59.9994 32.0000 1.9614 1.9632 401.1549 401.6164 0.0722 -1.0000 -1.0000 3221554 1594765953.70 151.4685 59.9994 32.0000 1.9615 1.9634 401.1988 401.6618 0.0724 -1.0000 -1.0000 3221616 1594765953.80 151.4685 59.9994 32.0000 1.9612 1.9630 401.1843 401.6469 0.0723 -1.0000 -1.0000 3221679 1594765953.90 151.4685 59.9994 32.0000 1.9610 1.9628 401.3410 401.8036 0.0723 -1.0000 -1.0000 3221741 1594765954.00 151.4685 59.9994 32.0000 1.9609 1.9628 401.2413 401.7037 0.0723 -1.0000 -1.0000 3222241 1594765954.10 151.4685 59.9994 32.0000 1.9617 1.9636 401.1827 401.6452 0.0724 -1.0000 -1.0000 3222304 1594765954.20 151.4666 59.9994 32.0000 1.9615 1.9634 401.0894 401.5524 0.0724 -1.0000 -1.0000 3222366 1594765954.30 151.4666 59.9994 32.0000 1.9617 1.9636 401.0907 401.5533 0.0723 -1.0000 -1.0000 3222428 1594765954.40 151.4666 59.9994 32.0000 1.9610 1.9628 401.2439 401.7055 0.0722 -1.0000 -1.0000 3222491 1594765954.50 151.4666 59.9994 32.0000 1.9606 1.9625 401.3249 401.7876 0.0724 -1.0000 -1.0000 3222725 1594765954.60 151.4666 59.9994 32.0000 1.9605 1.9623 401.3579 401.8212 0.0724 -1.0000 -1.0000 3222788 1594765954.70 151.4343 59.9994 32.0000 1.9612 1.9631 401.1295 401.5922 0.0723 -1.0000 -1.0000 3222850 1594765954.80 151.4296 59.9994 32.0000 1.9614 1.9633 401.1005 401.5627 0.0723 -1.0000 -1.0000 3222928 1594765954.90 151.4296 59.9994 32.0000 1.9608 1.9627 401.1329 401.5949 0.0723 -1.0000 -1.0000 3223006 1594765955.00 151.4296 59.9994 32.0000 1.9604 1.9623 401.2897 401.7527 0.0724 -1.0000 -1.0000 3223178 1594765955.10 151.4296 59.9994 32.0000 1.9605 1.9624 401.3608 401.8237 0.0723 -1.0000 -1.0000 3223241 1594765955.20 151.4296 59.9994 32.0000 1.9617 1.9635 401.3277 401.7901 0.0722 -1.0000 -1.0000 3223319 1594765955.30 151.4911 59.9994 32.0000 1.9607 1.9626 401.1352 401.5971 0.0723 -1.0000 -1.0000 3223366 1594765955.40 151.4911 59.9994 32.0000 1.9622 1.9640 401.0932 401.5549 0.0722 -1.0000 -1.0000 3223444 1594765955.50 151.4911 59.9994 32.0000 1.9615 1.9634 401.2445 401.7084 0.0725 -1.0000 -1.0000 3223678 1594765955.60 151.4911 59.9994 32.0000 1.9619 1.9637 401.2685 401.7312 0.0723 -1.0000 -1.0000 3223741 1594765955.70 151.4911 59.9994 32.0000 1.9607 1.9626 401.3025 401.7656 0.0724 -1.0000 -1.0000 3223819 1594765955.80 151.4481 59.9994 32.0000 1.9614 1.9633 401.2083 401.6696 0.0722 -1.0000 -1.0000 3223881 1594765955.90 151.4481 59.9994 32.0000 1.9624 1.9642 401.1247 401.5871 0.0723 -1.0000 -1.0000 3223944 1594765956.00 151.4481 59.9994 32.0000 1.9617 1.9636 401.1586 401.6217 0.0724 -1.0000 -1.0000 3224006 1594765956.10 151.4481 59.9994 32.0000 1.9613 1.9631 401.2975 401.7596 0.0722 -1.0000 -1.0000 3224194 1594765956.20 151.4481 59.9994 32.0000 1.9613 1.9631 401.3354 401.7964 0.0721 -1.0000 -1.0000 3224256 1594765956.30 151.4481 59.9994 32.0000 1.9613 1.9632 401.3666 401.8294 0.0724 -1.0000 -1.0000 3224319 1594765956.40 151.4783 59.9994 32.0000 1.9618 1.9637 401.2627 401.7248 0.0723 -1.0000 -1.0000 3224381 1594765956.50 151.4879 59.9994 32.0000 1.9627 1.9645 401.2061 401.6688 0.0724 -1.0000 -1.0000 3224444 1594765956.60 151.4879 59.9994 32.0000 1.9621 1.9639 401.2324 401.6949 0.0723 -1.0000 -1.0000 3224975 1594765956.70 151.4879 59.9994 32.0000 1.9611 1.9630 401.3474 401.8096 0.0723 -1.0000 -1.0000 3225037 1594765956.80 151.4879 59.9994 32.0000 1.9608 1.9626 401.3391 401.8017 0.0723 -1.0000 -1.0000 3225100 1594765956.90 151.4879 59.9994 32.0000 1.9612 1.9631 401.2223 401.6845 0.0723 -1.0000 -1.0000 3225178 1594765957.00 151.4639 59.9994 32.0000 1.9620 1.9638 401.1069 401.5687 0.0722 -1.0000 -1.0000 3225240 1594765957.10 151.4639 59.9994 32.0000 1.9615 1.9633 401.2703 401.7319 0.0721 -1.0000 -1.0000 3225412 1594765957.20 151.4639 59.9994 32.0000 1.9609 1.9628 401.2045 401.6663 0.0723 -1.0000 -1.0000 3225490 1594765957.30 151.4639 59.9994 32.0000 1.9608 1.9627 401.3002 401.7629 0.0723 -1.0000 -1.0000 3225553 1594765957.40 151.4639 59.9994 32.0000 1.9613 1.9632 401.3118 401.7736 0.0723 -1.0000 -1.0000 3225615 1594765957.50 151.4677 59.9994 32.0000 1.9618 1.9636 401.1930 401.6550 0.0722 -1.0000 -1.0000 3225678 1594765957.60 151.4677 59.9994 32.0000 1.9621 1.9640 401.0507 401.5139 0.0724 -1.0000 -1.0000 3225912 1594765957.70 151.4677 59.9994 32.0000 1.9613 1.9632 401.1529 401.6155 0.0723 -1.0000 -1.0000 3225990 1594765957.80 151.4677 59.9994 32.0000 1.9610 1.9628 401.3088 401.7713 0.0723 -1.0000 -1.0000 3226053 1594765957.90 151.4677 59.9994 32.0000 1.9609 1.9627 401.3934 401.8563 0.0724 -1.0000 -1.0000 3226115 1594765958.00 151.4733 59.9994 32.0000 1.9614 1.9632 401.2738 401.7366 0.0723 -1.0000 -1.0000 3226193 1594765958.10 151.5013 59.9994 32.0000 1.9626 1.9645 401.1295 401.5919 0.0723 -1.0000 -1.0000 3226256 1594765958.20 151.5013 59.9994 32.0000 1.9618 1.9636 401.1176 401.5796 0.0722 -1.0000 -1.0000 3226318 1594765958.30 151.5013 59.9994 32.0000 1.9614 1.9633 401.1707 401.6329 0.0723 -1.0000 -1.0000 3226381 1594765958.40 151.5013 59.9994 32.0000 1.9615 1.9634 401.3243 401.7868 0.0723 -1.0000 -1.0000 3226443 1594765958.50 151.5013 59.9994 32.0000 1.9617 1.9635 401.2979 401.7600 0.0722 -1.0000 -1.0000 3226506 1594765958.60 151.4493 59.9994 32.0000 1.9619 1.9637 401.1892 401.6522 0.0724 -1.0000 -1.0000 3226584 1594765958.70 151.4493 59.9994 32.0000 1.9620 1.9638 401.0933 401.5562 0.0724 -1.0000 -1.0000 3226646 1594765958.80 151.4493 59.9994 32.0000 1.9617 1.9636 401.1873 401.6494 0.0723 -1.0000 -1.0000 3226709 1594765958.90 151.4493 59.9994 32.0000 1.9616 1.9635 401.3214 401.7840 0.0724 -1.0000 -1.0000 3226787 1594765959.00 151.4493 59.9994 32.0000 1.9603 1.9621 401.2797 401.7429 0.0724 -1.0000 -1.0000 3226849 1594765959.10 151.4493 59.9994 32.0000 1.9605 1.9624 401.3683 401.8310 0.0723 -1.0000 -1.0000 3227224 1594765959.20 151.5853 59.9994 32.0000 1.9613 1.9632 401.1611 401.6241 0.0725 -1.0000 -1.0000 3227287 1594765959.30 151.5853 59.9994 32.0000 1.9621 1.9640 401.0639 401.5270 0.0724 -1.0000 -1.0000 3227349 1594765959.40 151.5853 59.9994 32.0000 1.9621 1.9640 401.1522 401.6143 0.0723 -1.0000 -1.0000 3227427 1594765959.50 151.5853 59.9994 32.0000 1.9618 1.9637 401.3648 401.8275 0.0723 -1.0000 -1.0000 3227490 1594765959.60 151.5853 59.9994 32.0000 1.9621 1.9639 401.2698 401.7316 0.0722 -1.0000 -1.0000 3227677 1594765959.70 151.5825 59.9994 32.0000 1.9616 1.9635 401.2115 401.6728 0.0721 -1.0000 -1.0000 3227755 1594765959.80 151.5664 59.9996 32.0000 1.9615 1.9633 401.1300 401.5922 0.0723 -1.0000 -1.0000 3227818 1594765959.90 151.5664 59.9996 32.0000 1.9618 1.9637 401.1960 401.6575 0.0721 -1.0000 -1.0000 3227881 1594765960.00 151.5664 59.9996 32.0000 1.9611 1.9630 401.2941 401.7562 0.0723 -1.0000 -1.0000 3227958 1594765960.10 151.5664 59.9996 32.0000 1.9621 1.9639 401.3405 401.8030 0.0723 -1.0000 -1.0000 3228021 1594765960.20 151.5664 59.9996 32.0000 1.9607 1.9626 401.3590 401.8211 0.0722 -1.0000 -1.0000 3228224 1594765960.30 151.5274 59.9996 32.0000 1.9607 1.9625 401.1400 401.6031 0.0725 -1.0000 -1.0000 3228302 1594765960.40 151.5274 59.9996 32.0000 1.9615 1.9634 401.0967 401.5593 0.0723 -1.0000 -1.0000 3228365 1594765960.50 151.5274 59.9996 32.0000 1.9606 1.9624 401.2091 401.6710 0.0722 -1.0000 -1.0000 3228427 1594765960.60 151.5274 59.9996 32.0000 1.9613 1.9631 401.3211 401.7836 0.0723 -1.0000 -1.0000 3228505 1594765960.70 151.5274 59.9996 32.0000 1.9609 1.9628 401.3479 401.8109 0.0724 -1.0000 -1.0000 3228677 1594765960.80 151.5274 59.9996 32.0000 1.9613 1.9632 401.1102 401.5730 0.0724 -1.0000 -1.0000 3228739 1594765960.90 151.5351 59.9996 32.0000 1.9619 1.9638 401.0242 401.4867 0.0723 -1.0000 -1.0000 3228818 1594765961.00 151.5351 59.9996 32.0000 1.9614 1.9632 401.0770 401.5395 0.0723 -1.0000 -1.0000 3228880 1594765961.10 151.5351 59.9996 32.0000 1.9608 1.9626 401.3372 401.8000 0.0723 -1.0000 -1.0000 3228942 1594765961.20 151.5351 59.9996 32.0000 1.9610 1.9628 401.2661 401.7291 0.0724 -1.0000 -1.0000 3229177 1594765961.30 151.5351 59.9996 32.0000 1.9614 1.9633 401.1751 401.6376 0.0723 -1.0000 -1.0000 3229239 1594765961.40 151.5318 59.9996 32.0000 1.9619 1.9638 401.1086 401.5700 0.0722 -1.0000 -1.0000 3229317 1594765961.50 151.5238 59.9996 32.0000 1.9615 1.9634 401.3007 401.7635 0.0724 -1.0000 -1.0000 3229380 1594765961.60 151.5238 59.9996 32.0000 1.9606 1.9625 401.3203 401.7827 0.0722 -1.0000 -1.0000 3229442 1594765961.70 151.5238 59.9996 32.0000 1.9608 1.9627 401.2414 401.7056 0.0725 -1.0000 -1.0000 3229958 1594765961.80 151.5238 59.9996 32.0000 1.9612 1.9631 401.1061 401.5686 0.0723 -1.0000 -1.0000 3230021 1594765961.90 151.5238 59.9996 32.0000 1.9605 1.9624 401.1183 401.5802 0.0723 -1.0000 -1.0000 3230083 1594765962.00 151.5335 59.9996 32.0000 1.9610 1.9629 401.2618 401.7239 0.0723 -1.0000 -1.0000 3230145 1594765962.10 151.5335 59.9996 32.0000 1.9607 1.9626 401.3323 401.7953 0.0723 -1.0000 -1.0000 3230208 1594765962.20 151.5335 59.9996 32.0000 1.9619 1.9638 401.2754 401.7375 0.0723 -1.0000 -1.0000 3230442 1594765962.30 151.5335 59.9996 32.0000 1.9621 1.9639 401.1478 401.6101 0.0723 -1.0000 -1.0000 3230520 1594765962.40 151.5335 59.9996 32.0000 1.9606 1.9624 401.0490 401.5109 0.0722 -1.0000 -1.0000 3230583 1594765962.50 151.5764 59.9996 32.0000 1.9608 1.9626 401.1004 401.5623 0.0723 -1.0000 -1.0000 3230645 1594765962.60 151.6031 59.9996 32.0000 1.9609 1.9628 401.2559 401.7184 0.0723 -1.0000 -1.0000 3230708 1594765962.70 151.6031 59.9996 32.0000 1.9612 1.9631 401.2512 401.7133 0.0723 -1.0000 -1.0000 3231208 1594765962.80 151.6031 59.9996 32.0000 1.9623 1.9642 401.0993 401.5616 0.0723 -1.0000 -1.0000 3231270 1594765962.90 151.6031 59.9996 32.0000 1.9619 1.9638 401.0336 401.4953 0.0722 -1.0000 -1.0000 3231333 1594765963.00 151.6031 59.9996 32.0000 1.9608 1.9627 401.2599 401.7230 0.0723 -1.0000 -1.0000 3231395 1594765963.10 151.5547 59.9996 32.0000 1.9614 1.9633 401.3639 401.8251 0.0722 -1.0000 -1.0000 3231457 1594765963.20 151.5547 59.9996 32.0000 1.9610 1.9629 401.2643 401.7271 0.0724 -1.0000 -1.0000 3231536 1594765963.30 151.5547 59.9996 32.0000 1.9612 1.9630 401.1977 401.6597 0.0722 -1.0000 -1.0000 3231786 1594765963.40 151.5547 59.9996 32.0000 1.9615 1.9633 401.0739 401.5357 0.0723 -1.0000 -1.0000 3231864 1594765963.50 151.5547 59.9996 32.0000 1.9617 1.9636 401.1338 401.5955 0.0722 -1.0000 -1.0000 3231926 1594765963.60 151.5263 59.9996 32.0000 1.9606 1.9624 401.2616 401.7229 0.0722 -1.0000 -1.0000 3231989 1594765963.70 151.5243 59.9996 32.0000 1.9610 1.9628 401.2817 401.7441 0.0724 -1.0000 -1.0000 3232067 1594765963.80 151.5243 59.9996 32.0000 1.9609 1.9627 401.0779 401.5407 0.0723 -1.0000 -1.0000 3232239 1594765963.90 151.5243 59.9996 32.0000 1.9612 1.9631 401.0512 401.5130 0.0723 -1.0000 -1.0000 3232301 1594765964.00 151.5243 59.9996 32.0000 1.9612 1.9630 401.2138 401.6759 0.0723 -1.0000 -1.0000 3232379 1594765964.10 151.5243 59.9996 32.0000 1.9610 1.9629 401.3111 401.7733 0.0722 -1.0000 -1.0000 3232442 1594765964.20 151.5720 59.9996 32.0000 1.9612 1.9631 401.2832 401.7457 0.0723 -1.0000 -1.0000 3232504 1594765964.30 151.5720 59.9996 32.0000 1.9620 1.9639 401.0639 401.5254 0.0722 -1.0000 -1.0000 3232582 1594765964.40 151.5720 59.9996 32.0000 1.9617 1.9636 401.0460 401.5083 0.0723 -1.0000 -1.0000 3232645 1594765964.50 151.5720 59.9996 32.0000 1.9610 1.9629 401.0507 401.5137 0.0725 -1.0000 -1.0000 3232707 1594765964.60 151.5720 59.9996 32.0000 1.9606 1.9625 401.2906 401.7525 0.0722 -1.0000 -1.0000 3232785 1594765964.70 151.5720 59.9996 32.0000 1.9610 1.9628 401.2721 401.7338 0.0722 -1.0000 -1.0000 3232848 1594765964.80 151.5720 59.9996 32.0000 1.9610 1.9629 401.2203 401.6830 0.0724 -1.0000 -1.0000 3232973 1594765964.90 151.5360 59.9986 32.0000 1.9613 1.9631 401.1342 401.5966 0.0723 -1.0000 -1.0000 3233051 1594765965.00 151.5360 59.9986 32.0000 1.9610 1.9629 401.1810 401.6431 0.0723 -1.0000 -1.0000 3233113 1594765965.10 151.5360 59.9986 32.0000 1.9603 1.9622 401.1984 401.6611 0.0724 -1.0000 -1.0000 3233176 1594765965.20 151.5360 59.9986 32.0000 1.9608 1.9626 401.3310 401.7942 0.0724 -1.0000 -1.0000 3233238 1594765965.30 151.5360 59.9986 32.0000 1.9604 1.9623 401.2656 401.7282 0.0723 -1.0000 -1.0000 3233473 1594765965.40 151.4908 59.9986 32.0000 1.9608 1.9627 401.1049 401.5675 0.0724 -1.0000 -1.0000 3233535 1594765965.50 151.4908 59.9986 32.0000 1.9609 1.9628 401.0406 401.5008 0.0721 -1.0000 -1.0000 3233598 1594765965.60 151.4908 59.9986 32.0000 1.9600 1.9618 401.0471 401.5093 0.0723 -1.0000 -1.0000 3233660 1594765965.70 151.4908 59.9986 32.0000 1.9605 1.9623 401.2067 401.6694 0.0723 -1.0000 -1.0000 3233738 1594765965.80 151.4908 59.9986 32.0000 1.9610 1.9629 401.2441 401.7051 0.0721 -1.0000 -1.0000 3234551 1594765965.90 151.5398 59.9986 32.0000 1.9611 1.9629 401.2339 401.6960 0.0723 -1.0000 -1.0000 3234613 1594765966.00 151.5448 59.9986 32.0000 1.9612 1.9631 401.0664 401.5283 0.0722 -1.0000 -1.0000 3234691 1594765966.10 151.5448 59.9986 32.0000 1.9615 1.9634 401.1109 401.5732 0.0723 -1.0000 -1.0000 3234785 1594765966.20 151.5448 59.9986 32.0000 1.9610 1.9629 401.2235 401.6855 0.0723 -1.0000 -1.0000 3234847 1594765966.30 151.5448 59.9986 32.0000 1.9603 1.9622 401.2438 401.7063 0.0723 -1.0000 -1.0000 3234925 1594765966.40 151.5448 59.9986 32.0000 1.9603 1.9621 401.2585 401.7199 0.0721 -1.0000 -1.0000 3234988 1594765966.50 151.5456 59.9986 32.0000 1.9604 1.9622 401.1568 401.6191 0.0723 -1.0000 -1.0000 3235050 1594765966.60 151.5456 59.9986 32.0000 1.9613 1.9631 401.1806 401.6434 0.0724 -1.0000 -1.0000 3235128 1594765966.70 151.5456 59.9986 32.0000 1.9623 1.9642 401.1415 401.6041 0.0724 -1.0000 -1.0000 3235191 1594765966.80 151.5456 59.9986 32.0000 1.9620 1.9639 401.0085 401.4708 0.0723 -1.0000 -1.0000 3235254 1594765966.90 151.5456 59.9986 32.0000 1.9613 1.9632 401.1809 401.6433 0.0723 -1.0000 -1.0000 3235332 1594765967.00 151.5456 59.9986 32.0000 1.9601 1.9620 401.1892 401.6511 0.0722 -1.0000 -1.0000 3235394 1594765967.10 151.5202 59.9986 32.0000 1.9607 1.9625 401.1679 401.6301 0.0723 -1.0000 -1.0000 3235457 1594765967.20 151.5202 59.9986 32.0000 1.9618 1.9637 401.0176 401.4793 0.0722 -1.0000 -1.0000 3235519 1594765967.30 151.5202 59.9986 32.0000 1.9613 1.9632 401.0263 401.4883 0.0723 -1.0000 -1.0000 3235582 1594765967.40 151.5202 59.9986 32.0000 1.9607 1.9626 401.1084 401.5700 0.0722 -1.0000 -1.0000 3235660 1594765967.50 151.5202 59.9986 32.0000 1.9608 1.9626 401.2089 401.6709 0.0722 -1.0000 -1.0000 3235722 1594765967.60 151.5202 59.9986 32.0000 1.9605 1.9623 401.1919 401.6535 0.0722 -1.0000 -1.0000 3235785 1594765967.70 151.5202 59.9986 32.0000 1.9609 1.9628 401.1826 401.6450 0.0723 -1.0000 -1.0000 3235863 1594765967.80 151.5202 59.9986 32.0000 1.9618 1.9637 401.1150 401.5777 0.0724 -1.0000 -1.0000 3235925 1594765967.90 151.5202 59.9986 32.0000 1.9612 1.9631 401.1035 401.5663 0.0724 -1.0000 -1.0000 3236441 1594765968.00 151.5202 59.9986 32.0000 1.9608 1.9627 401.1548 401.6173 0.0723 -1.0000 -1.0000 3236519 1594765968.10 151.5202 59.9986 32.0000 1.9605 1.9624 401.2419 401.7045 0.0723 -1.0000 -1.0000 3236597 1594765968.20 151.5203 59.9986 32.0000 1.9601 1.9620 401.2399 401.7037 0.0725 -1.0000 -1.0000 3236659 1594765968.30 151.5203 59.9986 32.0000 1.9611 1.9629 401.1416 401.6038 0.0722 -1.0000 -1.0000 3236737 1594765968.40 151.5203 59.9986 32.0000 1.9618 1.9637 401.1022 401.5635 0.0722 -1.0000 -1.0000 3236800 1594765968.50 151.5203 59.9986 32.0000 1.9609 1.9628 401.1822 401.6445 0.0723 -1.0000 -1.0000 3236863 1594765968.60 151.5203 59.9986 32.0000 1.9602 1.9621 401.2065 401.6687 0.0723 -1.0000 -1.0000 3236925 1594765968.70 151.5203 59.9986 32.0000 1.9597 1.9615 401.2923 401.7553 0.0724 -1.0000 -1.0000 3236987 1594765968.80 151.5203 59.9986 32.0000 1.9610 1.9629 401.1896 401.6522 0.0723 -1.0000 -1.0000 3237050 1594765968.90 151.5203 59.9986 32.0000 1.9612 1.9631 401.1214 401.5830 0.0723 -1.0000 -1.0000 3237128 1594765969.00 151.5203 59.9986 32.0000 1.9614 1.9633 401.1038 401.5664 0.0723 -1.0000 -1.0000 3237191 1594765969.10 151.5203 59.9986 32.0000 1.9611 1.9629 401.1224 401.5849 0.0723 -1.0000 -1.0000 3237253 1594765969.20 151.5203 59.9986 32.0000 1.9607 1.9626 401.2155 401.6772 0.0722 -1.0000 -1.0000 3237331 1594765969.30 151.5224 59.9986 32.0000 1.9606 1.9625 401.3072 401.7696 0.0723 -1.0000 -1.0000 3237394 1594765969.40 151.4771 59.9986 32.0000 1.9615 1.9633 401.1414 401.6035 0.0723 -1.0000 -1.0000 3237456 1594765969.50 151.4771 59.9986 32.0000 1.9621 1.9640 401.1532 401.6159 0.0724 -1.0000 -1.0000 3237519 1594765969.60 151.4771 59.9986 32.0000 1.9614 1.9632 401.1155 401.5780 0.0723 -1.0000 -1.0000 3237581 1594765969.70 151.4771 59.9986 32.0000 1.9603 1.9622 401.1418 401.6041 0.0721 -1.0000 -1.0000 3237659 1594765969.80 151.4771 59.9986 32.0000 1.9613 1.9632 401.1728 401.6350 0.0722 -1.0000 -1.0000 3237722 1594765969.90 151.4732 59.9994 32.0000 1.9613 1.9632 401.0766 401.5380 0.0722 -1.0000 -1.0000 3237784 1594765970.00 151.4732 59.9994 32.0000 1.9622 1.9640 400.9966 401.4586 0.0722 -1.0000 -1.0000 3237972 1594765970.10 151.4732 59.9994 32.0000 1.9612 1.9631 401.0735 401.5353 0.0722 -1.0000 -1.0000 3238034 1594765970.20 151.4732 59.9994 32.0000 1.9608 1.9626 401.2842 401.7453 0.0722 -1.0000 -1.0000 3238097 1594765970.30 151.4732 59.9994 32.0000 1.9609 1.9627 401.3038 401.7668 0.0724 -1.0000 -1.0000 3238175 1594765970.40 151.4732 59.9994 32.0000 1.9602 1.9621 401.1192 401.5821 0.0724 -1.0000 -1.0000 3238237 1594765970.50 151.4732 59.9994 32.0000 1.9615 1.9633 401.1187 401.5812 0.0723 -1.0000 -1.0000 3238456 1594765970.60 151.4732 59.9994 32.0000 1.9610 1.9629 401.1149 401.5768 0.0722 -1.0000 -1.0000 3238534 1594765970.70 151.4933 59.9994 32.0000 1.9608 1.9627 401.2829 401.7450 0.0722 -1.0000 -1.0000 3238596 1594765970.80 151.4933 59.9994 32.0000 1.9601 1.9619 401.4066 401.8686 0.0722 -1.0000 -1.0000 3238659 1594765970.90 151.4933 59.9994 32.0000 1.9610 1.9628 401.3209 401.7840 0.0725 -1.0000 -1.0000 3238737 1594765971.00 151.4933 59.9994 32.0000 1.9618 1.9636 401.3037 401.7667 0.0724 -1.0000 -1.0000 3238971 1594765971.10 151.4933 59.9994 32.0000 1.9613 1.9632 401.0964 401.5590 0.0724 -1.0000 -1.0000 3239034 1594765971.20 151.4509 59.9994 32.0000 1.9620 1.9638 401.0893 401.5518 0.0723 -1.0000 -1.0000 3239112 1594765971.30 151.4509 59.9994 32.0000 1.9607 1.9626 401.2731 401.7350 0.0722 -1.0000 -1.0000 3239174 1594765971.40 151.4509 59.9994 32.0000 1.9606 1.9625 401.4183 401.8816 0.0724 -1.0000 -1.0000 3239237 1594765971.50 151.4509 59.9994 32.0000 1.9614 1.9633 401.3184 401.7813 0.0723 -1.0000 -1.0000 3239472 1594765971.60 151.4509 59.9994 32.0000 1.9613 1.9632 401.1684 401.6316 0.0724 -1.0000 -1.0000 3239534 1594765971.70 151.4547 59.9994 32.0000 1.9615 1.9634 401.1234 401.5848 0.0722 -1.0000 -1.0000 3239612 1594765971.80 151.4587 59.9994 32.0000 1.9611 1.9629 401.2463 401.7081 0.0722 -1.0000 -1.0000 3239675 1594765971.90 151.4587 59.9994 32.0000 1.9610 1.9628 401.3197 401.7827 0.0724 -1.0000 -1.0000 3239737 1594765972.00 151.4587 59.9994 32.0000 1.9614 1.9632 401.1998 401.6613 0.0722 -1.0000 -1.0000 3239971 1594765972.10 151.4587 59.9994 32.0000 1.9612 1.9630 401.0787 401.5411 0.0722 -1.0000 -1.0000 3240034 1594765972.20 151.4587 59.9994 32.0000 1.9618 1.9637 401.0384 401.5010 0.0724 -1.0000 -1.0000 3240096 1594765972.30 151.4587 59.9994 32.0000 1.9615 1.9633 401.1187 401.5814 0.0723 -1.0000 -1.0000 3240174 1594765972.40 151.4587 59.9994 32.0000 1.9611 1.9630 401.2990 401.7614 0.0724 -1.0000 -1.0000 3240237 1594765972.50 151.4587 59.9994 32.0000 1.9611 1.9630 401.2471 401.7097 0.0723 -1.0000 -1.0000 3240971 1594765972.60 151.4587 59.9994 32.0000 1.9614 1.9632 401.1676 401.6296 0.0722 -1.0000 -1.0000 3241049 1594765972.70 151.4587 59.9994 32.0000 1.9611 1.9630 401.0540 401.5161 0.0724 -1.0000 -1.0000 3241112 1594765972.80 151.4117 59.9994 32.0000 1.9614 1.9632 401.2135 401.6768 0.0724 -1.0000 -1.0000 3241174 1594765972.90 151.4025 59.9994 32.0000 1.9614 1.9633 401.3532 401.8153 0.0722 -1.0000 -1.0000 3241252 1594765973.00 151.4025 59.9994 32.0000 1.9624 1.9643 401.1810 401.6436 0.0724 -1.0000 -1.0000 3241315 1594765973.10 151.4025 59.9994 32.0000 1.9623 1.9641 401.1145 401.5777 0.0724 -1.0000 -1.0000 3241377 1594765973.20 151.4926 59.9994 32.0000 1.9615 1.9634 401.1226 401.5852 0.0723 -1.0000 -1.0000 3241455 1594765973.30 151.4926 59.9994 32.0000 1.9615 1.9634 401.2806 401.7428 0.0722 -1.0000 -1.0000 3241518 1594765973.40 151.4926 59.9994 32.0000 1.9617 1.9635 401.3381 401.8001 0.0722 -1.0000 -1.0000 3241580 1594765973.50 151.4926 59.9994 32.0000 1.9611 1.9630 401.3888 401.8511 0.0723 -1.0000 -1.0000 3241643 1594765973.60 151.4926 59.9994 32.0000 1.9627 1.9646 401.1014 401.5642 0.0724 -1.0000 -1.0000 3241830 1594765973.70 151.4926 59.9994 32.0000 1.9619 1.9638 401.0987 401.5616 0.0724 -1.0000 -1.0000 3241908 1594765973.80 151.4926 59.9994 32.0000 1.9621 1.9640 401.1316 401.5950 0.0724 -1.0000 -1.0000 3241971 1594765973.90 151.4730 59.9994 32.0000 1.9617 1.9635 401.1578 401.6198 0.0722 -1.0000 -1.0000 3242033 1594765974.00 151.4730 59.9994 32.0000 1.9616 1.9634 401.2927 401.7550 0.0723 -1.0000 -1.0000 3242111 1594765974.10 151.4730 59.9994 32.0000 1.9615 1.9633 401.3216 401.7838 0.0722 -1.0000 -1.0000 3242205 1594765974.20 151.4730 59.9994 32.0000 1.9620 1.9639 401.1681 401.6303 0.0723 -1.0000 -1.0000 3242267 1594765974.30 151.4730 59.9994 32.0000 1.9616 1.9634 401.1005 401.5625 0.0722 -1.0000 -1.0000 3242346 1594765974.40 151.4779 59.9994 32.0000 1.9614 1.9633 401.1593 401.6210 0.0722 -1.0000 -1.0000 3242408 1594765974.50 151.5141 59.9994 32.0000 1.9612 1.9630 401.2341 401.6961 0.0723 -1.0000 -1.0000 3242471 1594765974.60 151.5141 59.9994 32.0000 1.9609 1.9627 401.2658 401.7290 0.0724 -1.0000 -1.0000 3242705 1594765974.70 151.5141 59.9994 32.0000 1.9611 1.9630 401.2975 401.7611 0.0725 -1.0000 -1.0000 3242767 1594765974.80 151.5141 59.9994 32.0000 1.9616 1.9635 401.1512 401.6137 0.0723 -1.0000 -1.0000 3242830 1594765974.90 151.5141 59.9994 32.0000 1.9615 1.9634 401.0948 401.5572 0.0723 -1.0000 -1.0000 3242908 1594765975.00 151.5020 59.9996 32.0000 1.9618 1.9636 401.1015 401.5641 0.0723 -1.0000 -1.0000 3242970 1594765975.10 151.5020 59.9996 32.0000 1.9613 1.9632 401.3098 401.7725 0.0723 -1.0000 -1.0000 3243189 1594765975.20 151.5020 59.9996 32.0000 1.9602 1.9621 401.2723 401.7348 0.0723 -1.0000 -1.0000 3243267 1594765975.30 151.5020 59.9996 32.0000 1.9609 1.9628 401.1198 401.5824 0.0723 -1.0000 -1.0000 3243330 1594765975.40 151.5020 59.9996 32.0000 1.9611 1.9630 401.0267 401.4894 0.0723 -1.0000 -1.0000 3243408 1594765975.50 151.4826 59.9996 32.0000 1.9620 1.9638 401.0683 401.5300 0.0722 -1.0000 -1.0000 3243471 1594765975.60 151.4502 59.9996 32.0000 1.9611 1.9630 401.1734 401.6362 0.0724 -1.0000 -1.0000 3243752 1594765975.70 151.4502 59.9996 32.0000 1.9611 1.9630 401.2400 401.7026 0.0723 -1.0000 -1.0000 3243814 1594765975.80 151.4502 59.9996 32.0000 1.9602 1.9620 401.2368 401.6987 0.0722 -1.0000 -1.0000 3243877 1594765975.90 151.4502 59.9996 32.0000 1.9609 1.9628 401.1236 401.5854 0.0722 -1.0000 -1.0000 3243939 1594765976.00 151.4502 59.9996 32.0000 1.9615 1.9633 401.0048 401.4669 0.0723 -1.0000 -1.0000 3244017 1594765976.10 151.5215 59.9996 32.0000 1.9617 1.9636 401.0456 401.5081 0.0723 -1.0000 -1.0000 3244704 1594765976.20 151.5215 59.9996 32.0000 1.9610 1.9628 401.2357 401.6979 0.0723 -1.0000 -1.0000 3244767 1594765976.30 151.5215 59.9996 32.0000 1.9610 1.9628 401.1463 401.6088 0.0723 -1.0000 -1.0000 3244829 1594765976.40 151.5215 59.9996 32.0000 1.9612 1.9631 401.0720 401.5344 0.0723 -1.0000 -1.0000 3244892 1594765976.50 151.5215 59.9996 32.0000 1.9616 1.9635 401.1007 401.5625 0.0723 -1.0000 -1.0000 3244970 1594765976.60 151.5538 59.9996 32.0000 1.9612 1.9630 401.2055 401.6695 0.0725 -1.0000 -1.0000 3245032 1594765976.70 151.5612 59.9996 32.0000 1.9601 1.9619 401.3284 401.7909 0.0722 -1.0000 -1.0000 3245095 1594765976.80 151.5612 59.9996 32.0000 1.9606 1.9624 401.3625 401.8243 0.0722 -1.0000 -1.0000 3245157 1594765976.90 151.5612 59.9996 32.0000 1.9609 1.9627 401.2276 401.6901 0.0723 -1.0000 -1.0000 3245235 1594765977.00 151.5612 59.9996 32.0000 1.9618 1.9636 401.0427 401.5051 0.0724 -1.0000 -1.0000 3245298 1594765977.10 151.5612 59.9996 32.0000 1.9620 1.9639 401.1646 401.6273 0.0723 -1.0000 -1.0000 3245361 1594765977.20 151.5085 59.9996 32.0000 1.9607 1.9625 401.2676 401.7304 0.0723 -1.0000 -1.0000 3245439 1594765977.30 151.5085 59.9996 32.0000 1.9600 1.9619 401.1881 401.6502 0.0723 -1.0000 -1.0000 3245501 1594765977.40 151.5085 59.9996 32.0000 1.9616 1.9635 401.1136 401.5757 0.0723 -1.0000 -1.0000 3245579 1594765977.50 151.5085 59.9996 32.0000 1.9616 1.9634 400.9784 401.4406 0.0723 -1.0000 -1.0000 3245642 1594765977.60 151.5085 59.9996 32.0000 1.9614 1.9632 401.1415 401.6034 0.0722 -1.0000 -1.0000 3245704 1594765977.70 151.5200 59.9996 32.0000 1.9605 1.9623 401.2459 401.7089 0.0725 -1.0000 -1.0000 3245783 1594765977.80 151.5200 59.9996 32.0000 1.9610 1.9629 401.2463 401.7093 0.0723 -1.0000 -1.0000 3245845 1594765977.90 151.5200 59.9996 32.0000 1.9611 1.9630 401.1416 401.6036 0.0723 -1.0000 -1.0000 3245907 1594765978.00 151.5200 59.9996 32.0000 1.9612 1.9630 401.1158 401.5784 0.0723 -1.0000 -1.0000 3245985 1594765978.10 151.5200 59.9996 32.0000 1.9612 1.9630 401.1823 401.6443 0.0722 -1.0000 -1.0000 3246048 1594765978.20 151.5200 59.9996 32.0000 1.9606 1.9625 401.2420 401.7037 0.0723 -1.0000 -1.0000 3246220 1594765978.30 151.5200 59.9996 32.0000 1.9598 1.9617 401.2986 401.7617 0.0723 -1.0000 -1.0000 3246298 1594765978.40 151.5200 59.9996 32.0000 1.9604 1.9623 401.3013 401.7635 0.0722 -1.0000 -1.0000 3246360 1594765978.50 151.5200 59.9996 32.0000 1.9612 1.9631 400.9958 401.4573 0.0723 -1.0000 -1.0000 3246423 1594765978.60 151.5200 59.9996 32.0000 1.9620 1.9638 401.0963 401.5597 0.0725 -1.0000 -1.0000 3246485 1594765978.70 151.5200 59.9996 32.0000 1.9610 1.9629 401.1811 401.6435 0.0722 -1.0000 -1.0000 3246720 1594765978.80 151.5593 59.9996 32.0000 1.9605 1.9624 401.3936 401.8580 0.0725 -1.0000 -1.0000 3246782 1594765978.90 151.5593 59.9996 32.0000 1.9599 1.9618 401.2606 401.7231 0.0722 -1.0000 -1.0000 3246844 1594765979.00 151.5593 59.9996 32.0000 1.9608 1.9626 401.1931 401.6555 0.0724 -1.0000 -1.0000 3246907 1594765979.10 151.5593 59.9996 32.0000 1.9613 1.9632 401.1097 401.5729 0.0724 -1.0000 -1.0000 3246970 1594765979.20 151.5593 59.9996 32.0000 1.9614 1.9632 401.0770 401.5401 0.0725 -1.0000 -1.0000 3247048 1594765979.30 151.5547 59.9996 32.0000 1.9609 1.9628 401.1884 401.6515 0.0724 -1.0000 -1.0000 3247219 1594765979.40 151.5310 59.9996 32.0000 1.9604 1.9622 401.2268 401.6898 0.0723 -1.0000 -1.0000 3247298 1594765979.50 151.5310 59.9996 32.0000 1.9601 1.9619 401.3422 401.8043 0.0723 -1.0000 -1.0000 3247360 1594765979.60 151.5310 59.9996 32.0000 1.9601 1.9620 401.2039 401.6665 0.0723 -1.0000 -1.0000 3247422 1594765979.70 151.5310 59.9996 32.0000 1.9615 1.9634 401.1457 401.6079 0.0723 -1.0000 -1.0000 3247501 1594765979.80 151.5310 59.9996 32.0000 1.9619 1.9637 401.1400 401.6032 0.0725 -1.0000 -1.0000 3247720 1594765979.90 151.4961 59.9999 32.0000 1.9605 1.9624 401.2102 401.6727 0.0723 -1.0000 -1.0000 3247782 1594765980.00 151.4961 59.9999 32.0000 1.9607 1.9626 401.2853 401.7483 0.0723 -1.0000 -1.0000 3247860 1594765980.10 151.4961 59.9999 32.0000 1.9607 1.9626 401.2780 401.7396 0.0722 -1.0000 -1.0000 3247922 1594765980.20 151.4961 59.9999 32.0000 1.9611 1.9629 401.2062 401.6673 0.0720 -1.0000 -1.0000 3247985 1594765980.30 151.4961 59.9999 32.0000 1.9613 1.9631 401.0736 401.5356 0.0723 -1.0000 -1.0000 3248469 1594765980.40 151.5286 59.9999 32.0000 1.9599 1.9618 401.1476 401.6100 0.0723 -1.0000 -1.0000 3248532 1594765980.50 151.5307 59.9999 32.0000 1.9603 1.9621 401.1850 401.6473 0.0723 -1.0000 -1.0000 3248610 1594765980.60 151.5307 59.9999 32.0000 1.9608 1.9627 401.3065 401.7693 0.0724 -1.0000 -1.0000 3248672 1594765980.70 151.5307 59.9999 32.0000 1.9603 1.9621 401.2689 401.7319 0.0724 -1.0000 -1.0000 3248750 1594765980.80 151.5307 59.9999 32.0000 1.9613 1.9632 401.0674 401.5302 0.0724 -1.0000 -1.0000 3248969 1594765980.90 151.5307 59.9999 32.0000 1.9609 1.9628 401.1230 401.5854 0.0723 -1.0000 -1.0000 3249047 1594765981.00 151.5096 59.9999 32.0000 1.9610 1.9629 401.1827 401.6448 0.0723 -1.0000 -1.0000 3249110 1594765981.10 151.5096 59.9999 32.0000 1.9600 1.9619 401.3175 401.7799 0.0723 -1.0000 -1.0000 3249172 1594765981.20 151.5096 59.9999 32.0000 1.9609 1.9628 401.3578 401.8205 0.0723 -1.0000 -1.0000 3249235 1594765981.30 151.5096 59.9999 32.0000 1.9614 1.9633 401.2598 401.7223 0.0724 -1.0000 -1.0000 3249313 1594765981.40 151.5096 59.9999 32.0000 1.9612 1.9630 401.0602 401.5231 0.0724 -1.0000 -1.0000 3249375 1594765981.50 151.5247 59.9999 32.0000 1.9610 1.9629 401.1335 401.5952 0.0722 -1.0000 -1.0000 3249438 1594765981.60 151.5247 59.9999 32.0000 1.9607 1.9626 401.2334 401.6960 0.0724 -1.0000 -1.0000 3249500 1594765981.70 151.5247 59.9999 32.0000 1.9609 1.9628 401.3396 401.8022 0.0723 -1.0000 -1.0000 3249579 1594765981.80 151.5247 59.9999 32.0000 1.9610 1.9629 401.2704 401.7329 0.0723 -1.0000 -1.0000 3249750 1594765981.90 151.5247 59.9999 32.0000 1.9619 1.9637 401.1726 401.6352 0.0723 -1.0000 -1.0000 3249813 1594765982.00 151.5140 59.9999 32.0000 1.9615 1.9634 401.1047 401.5666 0.0722 -1.0000 -1.0000 3249891 1594765982.10 151.5042 59.9999 32.0000 1.9614 1.9632 401.1219 401.5848 0.0724 -1.0000 -1.0000 3249953 1594765982.20 151.5042 59.9999 32.0000 1.9604 1.9623 401.3052 401.7675 0.0723 -1.0000 -1.0000 3250016 1594765982.30 151.5042 59.9999 32.0000 1.9605 1.9623 401.3707 401.8337 0.0724 -1.0000 -1.0000 3250453 1594765982.40 151.5042 59.9999 32.0000 1.9609 1.9627 401.3009 401.7631 0.0723 -1.0000 -1.0000 3250516 1594765982.50 151.5042 59.9999 32.0000 1.9614 1.9633 401.1373 401.5996 0.0723 -1.0000 -1.0000 3250578 1594765982.60 151.4734 59.9999 32.0000 1.9604 1.9622 401.0930 401.5554 0.0723 -1.0000 -1.0000 3250656 1594765982.70 151.4734 59.9999 32.0000 1.9607 1.9626 401.2350 401.6974 0.0723 -1.0000 -1.0000 3250719 1594765982.80 151.4734 59.9999 32.0000 1.9606 1.9625 401.3331 401.7958 0.0723 -1.0000 -1.0000 3250781 1594765982.90 151.4734 59.9999 32.0000 1.9609 1.9627 401.3114 401.7745 0.0724 -1.0000 -1.0000 3250859 1594765983.00 151.4734 59.9999 32.0000 1.9616 1.9634 401.1130 401.5752 0.0722 -1.0000 -1.0000 3250922 1594765983.10 151.4762 59.9999 32.0000 1.9618 1.9637 401.1788 401.6407 0.0722 -1.0000 -1.0000 3250984 1594765983.20 151.4845 59.9999 32.0000 1.9617 1.9635 401.1912 401.6535 0.0723 -1.0000 -1.0000 3251062 1594765983.30 151.4845 59.9999 32.0000 1.9610 1.9629 401.3514 401.8148 0.0725 -1.0000 -1.0000 3251125 1594765983.40 151.4845 59.9999 32.0000 1.9615 1.9633 401.3305 401.7928 0.0722 -1.0000 -1.0000 3252140 1594765983.50 151.4845 59.9999 32.0000 1.9617 1.9635 401.1001 401.5620 0.0723 -1.0000 -1.0000 3252219 1594765983.60 151.4845 59.9999 32.0000 1.9617 1.9635 401.0290 401.4908 0.0722 -1.0000 -1.0000 3252281 1594765983.70 151.3943 59.9999 32.0000 1.9612 1.9631 401.1547 401.6163 0.0723 -1.0000 -1.0000 3252390 1594765983.80 151.3943 59.9999 32.0000 1.9607 1.9626 401.2919 401.7552 0.0724 -1.0000 -1.0000 3252468 1594765983.90 151.3943 59.9999 32.0000 1.9614 1.9633 401.2818 401.7445 0.0723 -1.0000 -1.0000 3252515 1594765984.00 151.3943 59.9999 32.0000 1.9613 1.9632 401.1193 401.5826 0.0725 -1.0000 -1.0000 3252593 1594765984.10 151.3943 59.9999 32.0000 1.9613 1.9631 401.0512 401.5133 0.0722 -1.0000 -1.0000 3252656 1594765984.20 151.4460 59.9999 32.0000 1.9610 1.9629 401.2074 401.6689 0.0721 -1.0000 -1.0000 3252718 1594765984.30 151.4474 59.9999 32.0000 1.9614 1.9632 401.2720 401.7341 0.0723 -1.0000 -1.0000 3252796 1594765984.40 151.4474 59.9999 32.0000 1.9608 1.9626 401.3033 401.7663 0.0724 -1.0000 -1.0000 3252859 1594765984.50 151.4474 59.9999 32.0000 1.9609 1.9628 401.1843 401.6477 0.0725 -1.0000 -1.0000 3252921 1594765984.60 151.4474 59.9999 32.0000 1.9619 1.9638 401.0870 401.5498 0.0724 -1.0000 -1.0000 3252999 1594765984.70 151.4476 59.9999 32.0000 1.9614 1.9633 401.0587 401.5220 0.0725 -1.0000 -1.0000 3253062 1594765984.80 151.4567 60.0003 32.0000 1.9608 1.9627 401.2108 401.6737 0.0724 -1.0000 -1.0000 3253124 1594765984.90 151.4567 60.0003 32.0000 1.9602 1.9620 401.3593 401.8221 0.0723 -1.0000 -1.0000 3253187 1594765985.00 151.4567 60.0003 32.0000 1.9615 1.9634 401.2640 401.7277 0.0725 -1.0000 -1.0000 3253249 1594765985.10 151.4567 60.0003 32.0000 1.9621 1.9639 401.1401 401.6025 0.0723 -1.0000 -1.0000 3253312 1594765985.20 151.4567 60.0003 32.0000 1.9623 1.9641 401.0829 401.5445 0.0722 -1.0000 -1.0000 3253390 1594765985.30 151.4567 60.0003 32.0000 1.9618 1.9636 401.3032 401.7654 0.0723 -1.0000 -1.0000 3253468 1594765985.40 151.4567 60.0003 32.0000 1.9612 1.9630 401.2996 401.7622 0.0723 -1.0000 -1.0000 3253718 1594765985.50 151.4567 60.0003 32.0000 1.9610 1.9628 401.2397 401.7027 0.0725 -1.0000 -1.0000 3253765 1594765985.60 151.4567 60.0003 32.0000 1.9613 1.9631 401.2026 401.6646 0.0723 -1.0000 -1.0000 3253843 1594765985.70 151.4567 60.0003 32.0000 1.9617 1.9635 401.0747 401.5377 0.0724 -1.0000 -1.0000 3253906 1594765985.80 151.4563 60.0003 32.0000 1.9623 1.9642 401.0579 401.5210 0.0725 -1.0000 -1.0000 3253968 1594765985.90 151.4439 60.0003 32.0000 1.9618 1.9637 401.1495 401.6120 0.0724 -1.0000 -1.0000 3254030 1594765986.00 151.4439 60.0003 32.0000 1.9615 1.9634 401.2985 401.7614 0.0723 -1.0000 -1.0000 3254108 1594765986.10 151.4439 60.0003 32.0000 1.9606 1.9625 401.3560 401.8192 0.0724 -1.0000 -1.0000 3254171 1594765986.20 151.4439 60.0003 32.0000 1.9613 1.9632 401.3023 401.7652 0.0723 -1.0000 -1.0000 3254233 1594765986.30 151.4439 60.0003 32.0000 1.9625 1.9643 401.1717 401.6334 0.0721 -1.0000 -1.0000 3254312 1594765986.40 151.4514 60.0003 32.0000 1.9619 1.9637 401.2226 401.6849 0.0724 -1.0000 -1.0000 3254483 1594765986.50 151.4536 60.0003 32.0000 1.9607 1.9625 401.3609 401.8241 0.0724 -1.0000 -1.0000 3254546 1594765986.60 151.4536 60.0003 32.0000 1.9613 1.9631 401.2510 401.7138 0.0723 -1.0000 -1.0000 3254624 1594765986.70 151.4536 60.0003 32.0000 1.9611 1.9630 401.1934 401.6557 0.0723 -1.0000 -1.0000 3254686 1594765986.80 151.4536 60.0003 32.0000 1.9616 1.9634 401.0923 401.5541 0.0722 -1.0000 -1.0000 3254749 1594765986.90 151.4536 60.0003 32.0000 1.9616 1.9635 401.1269 401.5900 0.0724 -1.0000 -1.0000 3254827 1594765987.00 151.4836 60.0003 32.0000 1.9614 1.9633 401.3353 401.7980 0.0723 -1.0000 -1.0000 3254999 1594765987.10 151.4836 60.0003 32.0000 1.9612 1.9630 401.3579 401.8209 0.0724 -1.0000 -1.0000 3255061 1594765987.20 151.4836 60.0003 32.0000 1.9613 1.9631 401.2115 401.6747 0.0724 -1.0000 -1.0000 3255139 1594765987.30 151.4836 60.0003 32.0000 1.9617 1.9635 401.1343 401.5968 0.0723 -1.0000 -1.0000 3255202 1594765987.40 151.4836 60.0003 32.0000 1.9624 1.9642 401.1428 401.6043 0.0722 -1.0000 -1.0000 3255280 1594765987.50 151.4978 60.0003 32.0000 1.9616 1.9634 401.2451 401.7076 0.0723 -1.0000 -1.0000 3255499 1594765987.60 151.4978 60.0003 32.0000 1.9613 1.9632 401.3807 401.8434 0.0723 -1.0000 -1.0000 3255561 1594765987.70 151.4978 60.0003 32.0000 1.9613 1.9631 401.3449 401.8069 0.0722 -1.0000 -1.0000 3255639 1594765987.80 151.4978 60.0003 32.0000 1.9619 1.9637 401.1415 401.6039 0.0723 -1.0000 -1.0000 3255702 1594765987.90 151.4978 60.0003 32.0000 1.9616 1.9635 401.1260 401.5878 0.0722 -1.0000 -1.0000 3255765 1594765988.00 151.4916 60.0003 32.0000 1.9616 1.9635 401.2313 401.6931 0.0722 -1.0000 -1.0000 3256093 1594765988.10 151.4750 60.0003 32.0000 1.9611 1.9629 401.3034 401.7661 0.0723 -1.0000 -1.0000 3256155 1594765988.20 151.4750 60.0003 32.0000 1.9611 1.9630 401.3106 401.7733 0.0723 -1.0000 -1.0000 3256218 1594765988.30 151.4750 60.0003 32.0000 1.9613 1.9632 401.0878 401.5506 0.0724 -1.0000 -1.0000 3256296 1594765988.40 151.4750 60.0003 32.0000 1.9618 1.9637 401.0365 401.4996 0.0724 -1.0000 -1.0000 3256358 1594765988.50 151.4750 60.0003 32.0000 1.9615 1.9634 401.2417 401.7043 0.0723 -1.0000 -1.0000 3256483 1594765988.60 151.4284 60.0003 32.0000 1.9607 1.9626 401.3436 401.8066 0.0724 -1.0000 -1.0000 3256545 1594765988.70 151.4284 60.0003 32.0000 1.9611 1.9630 401.1727 401.6355 0.0724 -1.0000 -1.0000 3256608 1594765988.80 151.4284 60.0003 32.0000 1.9614 1.9632 401.0357 401.4983 0.0724 -1.0000 -1.0000 3256670 1594765988.90 151.4284 60.0003 32.0000 1.9614 1.9633 401.0646 401.5272 0.0723 -1.0000 -1.0000 3256748 1594765989.00 151.4284 60.0003 32.0000 1.9619 1.9637 401.1246 401.5874 0.0724 -1.0000 -1.0000 3257483 1594765989.10 151.4603 60.0003 32.0000 1.9611 1.9630 401.3727 401.8349 0.0723 -1.0000 -1.0000 3257545 1594765989.20 151.5105 60.0003 32.0000 1.9609 1.9627 401.3284 401.7915 0.0724 -1.0000 -1.0000 3257623 1594765989.30 151.5105 60.0003 32.0000 1.9608 1.9627 401.2932 401.7580 0.0727 -1.0000 -1.0000 3257686 1594765989.40 151.5105 60.0003 32.0000 1.9608 1.9626 401.2754 401.7386 0.0723 -1.0000 -1.0000 3257748 1594765989.50 151.5105 60.0003 32.0000 1.9618 1.9637 401.0824 401.5447 0.0724 -1.0000 -1.0000 3257811 1594765989.60 151.5105 60.0003 32.0000 1.9613 1.9631 401.1590 401.6216 0.0723 -1.0000 -1.0000 3257873 1594765989.70 151.5974 60.0008 32.0000 1.9612 1.9631 401.1922 401.6541 0.0722 -1.0000 -1.0000 3257951 1594765989.80 151.5974 60.0008 32.0000 1.9608 1.9627 401.2474 401.7091 0.0722 -1.0000 -1.0000 3258029 1594765989.90 151.5974 60.0008 32.0000 1.9609 1.9628 401.2545 401.7171 0.0724 -1.0000 -1.0000 3258092 1594765990.00 151.5974 60.0008 32.0000 1.9617 1.9636 401.1696 401.6325 0.0723 -1.0000 -1.0000 3258155 1594765990.10 151.5974 60.0008 32.0000 1.9618 1.9636 401.1346 401.5974 0.0724 -1.0000 -1.0000 3258217 1594765990.20 151.5974 60.0008 32.0000 1.9608 1.9626 401.1952 401.6570 0.0722 -1.0000 -1.0000 3258280 1594765990.30 151.5761 60.0008 32.0000 1.9604 1.9622 401.2850 401.7473 0.0723 -1.0000 -1.0000 3258357 1594765990.40 151.5702 60.0008 32.0000 1.9603 1.9621 401.2964 401.7589 0.0723 -1.0000 -1.0000 3258420 1594765990.50 151.5702 60.0008 32.0000 1.9606 1.9624 401.2460 401.7080 0.0723 -1.0000 -1.0000 3258482 1594765990.60 151.5702 60.0008 32.0000 1.9620 1.9638 401.1936 401.6562 0.0724 -1.0000 -1.0000 3258732 1594765990.70 151.5702 60.0008 32.0000 1.9616 1.9634 401.1381 401.5996 0.0721 -1.0000 -1.0000 3258795 1594765990.80 151.5702 60.0008 32.0000 1.9612 1.9631 401.1636 401.6262 0.0723 -1.0000 -1.0000 3258857 1594765990.90 151.5702 60.0008 32.0000 1.9611 1.9630 401.1458 401.6078 0.0723 -1.0000 -1.0000 3258935 1594765991.00 151.5702 60.0008 32.0000 1.9613 1.9632 401.1870 401.6491 0.0722 -1.0000 -1.0000 3258998 1594765991.10 151.5702 60.0008 32.0000 1.9615 1.9634 401.1876 401.6509 0.0725 -1.0000 -1.0000 3259217 1594765991.20 151.5702 60.0008 32.0000 1.9609 1.9627 401.1305 401.5937 0.0724 -1.0000 -1.0000 3259295 1594765991.30 151.5702 60.0008 32.0000 1.9606 1.9625 401.2294 401.6920 0.0723 -1.0000 -1.0000 3259357 1594765991.40 151.5726 60.0008 32.0000 1.9606 1.9625 401.2286 401.6925 0.0725 -1.0000 -1.0000 3259420 1594765991.50 151.5726 60.0008 32.0000 1.9614 1.9633 401.3673 401.8303 0.0724 -1.0000 -1.0000 3259498 1594765991.60 151.5726 60.0008 32.0000 1.9614 1.9633 401.2560 401.7192 0.0724 -1.0000 -1.0000 3259732 1594765991.70 151.5726 60.0008 32.0000 1.9620 1.9639 401.0713 401.5341 0.0724 -1.0000 -1.0000 3259795 1594765991.80 151.5726 60.0008 32.0000 1.9611 1.9629 401.0042 401.4660 0.0723 -1.0000 -1.0000 3259857 1594765991.90 151.5726 60.0008 32.0000 1.9610 1.9629 401.0584 401.5213 0.0724 -1.0000 -1.0000 3259920 1594765992.00 151.5532 60.0008 32.0000 1.9617 1.9636 401.2439 401.7068 0.0723 -1.0000 -1.0000 3259998 1594765992.10 151.5532 60.0008 32.0000 1.9607 1.9625 401.2952 401.7572 0.0722 -1.0000 -1.0000 3300279 1594765992.20 151.5532 60.0008 32.0000 1.9609 1.9628 401.2176 401.6797 0.0723 -1.0000 -1.0000 3300341 1594765992.30 151.5532 60.0008 32.0000 1.9613 1.9632 401.1713 401.6339 0.0723 -1.0000 -1.0000 3300419 1594765992.40 151.5532 60.0008 32.0000 1.9613 1.9632 401.0895 401.5513 0.0722 -1.0000 -1.0000 3300482 1594765992.50 151.5514 60.0008 32.0000 1.9611 1.9630 401.2164 401.6785 0.0723 -1.0000 -1.0000 3300544 1594765992.60 151.5514 60.0008 32.0000 1.9612 1.9630 401.2577 401.7190 0.0722 -1.0000 -1.0000 3300982 1594765992.70 151.5514 60.0008 32.0000 1.9610 1.9628 401.2825 401.7453 0.0723 -1.0000 -1.0000 3301044 1594765992.80 151.5514 60.0008 32.0000 1.9613 1.9632 401.1551 401.6176 0.0723 -1.0000 -1.0000 3301107 1594765992.90 151.5514 60.0008 32.0000 1.9614 1.9632 401.1110 401.5722 0.0722 -1.0000 -1.0000 3301169 1594765993.00 151.5522 60.0008 32.0000 1.9614 1.9632 401.1048 401.5668 0.0722 -1.0000 -1.0000 3301232 1594765993.10 151.5538 60.0008 32.0000 1.9619 1.9638 401.1582 401.6205 0.0723 -1.0000 -1.0000 3301466 1594765993.20 151.5538 60.0008 32.0000 1.9610 1.9629 401.1880 401.6517 0.0725 -1.0000 -1.0000 3301544 1594765993.30 151.5538 60.0008 32.0000 1.9616 1.9634 401.1655 401.6276 0.0723 -1.0000 -1.0000 3301607 1594765993.40 151.5538 60.0008 32.0000 1.9616 1.9634 401.1340 401.5972 0.0724 -1.0000 -1.0000 3301685 1594765993.50 151.5538 60.0008 32.0000 1.9611 1.9630 401.1467 401.6081 0.0721 -1.0000 -1.0000 3301747 1594765993.60 151.5475 60.0008 32.0000 1.9614 1.9632 401.3859 401.8489 0.0724 -1.0000 -1.0000 3301810 1594765993.70 151.5475 60.0008 32.0000 1.9611 1.9629 401.3233 401.7860 0.0723 -1.0000 -1.0000 3301872 1594765993.80 151.5475 60.0008 32.0000 1.9614 1.9632 401.2704 401.7332 0.0724 -1.0000 -1.0000 3301935 1594765993.90 151.5475 60.0008 32.0000 1.9614 1.9633 401.0994 401.5625 0.0724 -1.0000 -1.0000 3301997 1594765994.00 151.5475 60.0008 32.0000 1.9616 1.9635 401.1596 401.6218 0.0723 -1.0000 -1.0000 3302076 1594765994.10 151.4937 60.0008 32.0000 1.9604 1.9622 401.3010 401.7628 0.0722 -1.0000 -1.0000 3302138 1594765994.20 151.4796 60.0008 32.0000 1.9610 1.9629 401.3480 401.8112 0.0724 -1.0000 -1.0000 3302200 1594765994.30 151.4796 60.0008 32.0000 1.9614 1.9633 401.2283 401.6912 0.0723 -1.0000 -1.0000 3302279 1594765994.40 151.4796 60.0008 32.0000 1.9611 1.9629 401.1358 401.5979 0.0723 -1.0000 -1.0000 3302341 1594765994.50 151.4796 60.0008 32.0000 1.9612 1.9631 401.1734 401.6353 0.0723 -1.0000 -1.0000 3302403 1594765994.60 151.4796 60.0008 32.0000 1.9607 1.9625 401.2094 401.6723 0.0724 -1.0000 -1.0000 3302466 1594765994.70 151.4929 60.0008 32.0000 1.9610 1.9628 401.3440 401.8072 0.0724 -1.0000 -1.0000 3302763 1594765994.80 151.4929 60.0008 32.0000 1.9608 1.9626 401.2811 401.7428 0.0722 -1.0000 -1.0000 3302841 1594765994.90 151.4929 60.0008 32.0000 1.9611 1.9630 401.3224 401.7850 0.0724 -1.0000 -1.0000 3302903 1594765995.00 151.4929 60.0008 32.0000 1.9623 1.9641 401.2445 401.7070 0.0723 -1.0000 -1.0000 3302966 1594765995.10 151.4929 60.0008 32.0000 1.9617 1.9635 401.0725 401.5338 0.0722 -1.0000 -1.0000 3303028 1594765995.20 151.4951 60.0008 32.0000 1.9616 1.9634 401.2164 401.6790 0.0724 -1.0000 -1.0000 3303106 1594765995.30 151.4974 60.0008 32.0000 1.9610 1.9629 401.2726 401.7348 0.0722 -1.0000 -1.0000 3303169 1594765995.40 151.4974 60.0008 32.0000 1.9604 1.9622 401.3212 401.7831 0.0723 -1.0000 -1.0000 3303247 1594765995.50 151.4974 60.0008 32.0000 1.9610 1.9629 401.1395 401.6024 0.0724 -1.0000 -1.0000 3303309 1594765995.60 151.4974 60.0008 32.0000 1.9618 1.9637 401.0934 401.5563 0.0724 -1.0000 -1.0000 3303372 1594765995.70 151.4974 60.0008 32.0000 1.9608 1.9627 401.1440 401.6073 0.0724 -1.0000 -1.0000 3303497 1594765995.80 151.4483 60.0008 32.0000 1.9604 1.9623 401.2740 401.7362 0.0723 -1.0000 -1.0000 3303559 1594765995.90 151.4483 60.0008 32.0000 1.9605 1.9624 401.2506 401.7136 0.0725 -1.0000 -1.0000 3303622 1594765996.00 151.4483 60.0008 32.0000 1.9609 1.9628 401.2296 401.6922 0.0723 -1.0000 -1.0000 3303700 1594765996.10 151.4483 60.0008 32.0000 1.9615 1.9634 401.1261 401.5892 0.0724 -1.0000 -1.0000 3303763 1594765996.20 151.4483 60.0008 32.0000 1.9612 1.9631 401.1983 401.6612 0.0724 -1.0000 -1.0000 3304497 1594765996.30 151.4277 60.0008 32.0000 1.9617 1.9636 401.1264 401.5903 0.0724 -1.0000 -1.0000 3304575 1594765996.40 151.4272 60.0008 32.0000 1.9611 1.9629 401.2354 401.6969 0.0722 -1.0000 -1.0000 3304637 1594765996.50 151.4272 60.0008 32.0000 1.9611 1.9629 401.4047 401.8678 0.0724 -1.0000 -1.0000 3304700 1594765996.60 151.4272 60.0008 32.0000 1.9616 1.9634 401.1739 401.6366 0.0724 -1.0000 -1.0000 3304778 1594765996.70 151.4272 60.0008 32.0000 1.9616 1.9635 401.0740 401.5369 0.0724 -1.0000 -1.0000 3304840 1594765996.80 151.4272 60.0008 32.0000 1.9616 1.9635 401.0730 401.5353 0.0723 -1.0000 -1.0000 3304903 1594765996.90 151.4648 60.0008 32.0000 1.9615 1.9634 401.1545 401.6171 0.0724 -1.0000 -1.0000 3304965 1594765997.00 151.4648 60.0008 32.0000 1.9606 1.9624 401.3726 401.8356 0.0723 -1.0000 -1.0000 3305028 1594765997.10 151.4648 60.0008 32.0000 1.9619 1.9638 401.2710 401.7332 0.0723 -1.0000 -1.0000 3305090 1594765997.20 151.4648 60.0008 32.0000 1.9618 1.9636 401.2227 401.6849 0.0723 -1.0000 -1.0000 3305231 1594765997.30 151.4648 60.0008 32.0000 1.9624 1.9642 401.1712 401.6337 0.0723 -1.0000 -1.0000 3305293 1594765997.40 151.4529 60.0008 32.0000 1.9620 1.9639 401.1547 401.6174 0.0723 -1.0000 -1.0000 3305371 1594765997.50 151.4529 60.0008 32.0000 1.9606 1.9625 401.3191 401.7819 0.0724 -1.0000 -1.0000 3305434 1594765997.60 151.4529 60.0008 32.0000 1.9602 1.9620 401.3262 401.7892 0.0724 -1.0000 -1.0000 3305496 1594765997.70 151.4529 60.0008 32.0000 1.9608 1.9626 401.2523 401.7149 0.0723 -1.0000 -1.0000 3306246 1594765997.80 151.4529 60.0008 32.0000 1.9618 1.9636 401.0620 401.5244 0.0723 -1.0000 -1.0000 3306309 1594765997.90 151.4514 60.0008 32.0000 1.9617 1.9635 401.1545 401.6159 0.0722 -1.0000 -1.0000 3306402 1594765998.00 151.4492 60.0008 32.0000 1.9611 1.9629 401.2561 401.7191 0.0724 -1.0000 -1.0000 3306496 1594765998.10 151.4492 60.0008 32.0000 1.9609 1.9628 401.3637 401.8267 0.0723 -1.0000 -1.0000 3306559 1594765998.20 151.4492 60.0008 32.0000 1.9615 1.9634 401.2378 401.7010 0.0724 -1.0000 -1.0000 3306621 1594765998.30 151.4492 60.0008 32.0000 1.9617 1.9636 401.1358 401.5986 0.0723 -1.0000 -1.0000 3306684 1594765998.40 151.4492 60.0008 32.0000 1.9618 1.9636 401.0890 401.5521 0.0725 -1.0000 -1.0000 3306746 1594765998.50 151.5449 60.0008 32.0000 1.9614 1.9633 401.2027 401.6652 0.0723 -1.0000 -1.0000 3306809 1594765998.60 151.5449 60.0008 32.0000 1.9608 1.9627 401.3923 401.8555 0.0724 -1.0000 -1.0000 3306887 1594765998.70 151.5449 60.0008 32.0000 1.9611 1.9630 401.3947 401.8573 0.0722 -1.0000 -1.0000 3306949 1594765998.80 151.5449 60.0008 32.0000 1.9618 1.9636 401.3173 401.7803 0.0724 -1.0000 -1.0000 3307012 1594765998.90 151.5449 60.0008 32.0000 1.9621 1.9639 401.0996 401.5623 0.0723 -1.0000 -1.0000 3307090 1594765999.00 151.4837 60.0008 32.0000 1.9613 1.9632 401.1552 401.6177 0.0724 -1.0000 -1.0000 3307152 1594765999.10 151.4807 60.0008 32.0000 1.9611 1.9629 401.2902 401.7529 0.0723 -1.0000 -1.0000 3307215 1594765999.20 151.4807 60.0008 32.0000 1.9614 1.9633 401.3251 401.7865 0.0722 -1.0000 -1.0000 3307277 1594765999.30 151.4807 60.0008 32.0000 1.9611 1.9630 401.1993 401.6619 0.0723 -1.0000 -1.0000 3307340 1594765999.40 151.4807 60.0008 32.0000 1.9622 1.9640 401.2112 401.6740 0.0724 -1.0000 -1.0000 3307418 1594765999.50 151.4820 60.0008 32.0000 1.9617 1.9636 401.1191 401.5818 0.0723 -1.0000 -1.0000 3307480 1594765999.60 151.4893 60.0008 32.0000 1.9611 1.9629 401.1405 401.6029 0.0723 -1.0000 -1.0000 3307543 1594765999.70 151.4893 60.0008 32.0000 1.9615 1.9634 401.2491 401.7118 0.0723 -1.0000 -1.0000 3307621 1594765999.80 151.4893 60.0008 32.0000 1.9611 1.9630 401.3264 401.7886 0.0722 -1.0000 -1.0000 3307996 1594765999.90 151.4893 60.0008 32.0000 1.9608 1.9627 401.3548 401.8172 0.0723 -1.0000 -1.0000 3308058 1594766000.00 151.4893 60.0008 32.0000 1.9608 1.9627 401.1475 401.6103 0.0724 -1.0000 -1.0000 3308136 1594766000.10 151.4893 60.0008 32.0000 1.9615 1.9633 401.0916 401.5537 0.0723 -1.0000 -1.0000 3308199 1594766000.20 151.4802 60.0005 32.0000 1.9618 1.9637 401.1145 401.5767 0.0722 -1.0000 -1.0000 3308262 1594766000.30 151.4802 60.0005 32.0000 1.9612 1.9630 401.2279 401.6910 0.0724 -1.0000 -1.0000 3308324 1594766000.40 151.4802 60.0005 32.0000 1.9608 1.9626 401.3772 401.8399 0.0723 -1.0000 -1.0000 3308386 1594766000.50 151.4802 60.0005 32.0000 1.9613 1.9631 401.1948 401.6574 0.0724 -1.0000 -1.0000 3308449 1594766000.60 151.4802 60.0005 32.0000 1.9619 1.9638 401.1527 401.6147 0.0722 -1.0000 -1.0000 3308527 1594766000.70 151.4802 60.0005 32.0000 1.9613 1.9632 401.1472 401.6099 0.0724 -1.0000 -1.0000 3308589 1594766000.80 151.4802 60.0005 32.0000 1.9613 1.9631 401.2662 401.7290 0.0723 -1.0000 -1.0000 3308714 1594766000.90 151.4802 60.0005 32.0000 1.9604 1.9623 401.3088 401.7718 0.0724 -1.0000 -1.0000 3308792 1594766001.00 151.4951 60.0005 32.0000 1.9607 1.9626 401.3106 401.7734 0.0723 -1.0000 -1.0000 3308855 1594766001.10 151.4951 60.0005 32.0000 1.9609 1.9628 401.2367 401.6988 0.0722 -1.0000 -1.0000 3308917 1594766001.20 151.4951 60.0005 32.0000 1.9617 1.9635 401.1983 401.6603 0.0723 -1.0000 -1.0000 3308995 1594766001.30 151.4951 60.0005 32.0000 1.9612 1.9630 401.1758 401.6382 0.0723 -1.0000 -1.0000 3309511 1594766001.40 151.4951 60.0005 32.0000 1.9610 1.9629 401.2333 401.6952 0.0722 -1.0000 -1.0000 3309589 1594766001.50 151.4870 60.0005 32.0000 1.9613 1.9631 401.2566 401.7194 0.0724 -1.0000 -1.0000 3309652 1594766001.60 151.4844 60.0005 32.0000 1.9618 1.9636 401.1771 401.6406 0.0724 -1.0000 -1.0000 3309714 1594766001.70 151.4844 60.0005 32.0000 1.9621 1.9640 401.1388 401.6009 0.0723 -1.0000 -1.0000 3309792 1594766001.80 151.4844 60.0005 32.0000 1.9621 1.9639 401.1772 401.6405 0.0725 -1.0000 -1.0000 3309855 1594766001.90 151.4844 60.0005 32.0000 1.9616 1.9634 401.2654 401.7274 0.0722 -1.0000 -1.0000 3309964 1594766002.00 151.4839 60.0005 32.0000 1.9617 1.9635 401.3666 401.8291 0.0723 -1.0000 -1.0000 3310027 1594766002.10 151.4768 60.0005 32.0000 1.9616 1.9635 401.2966 401.7588 0.0722 -1.0000 -1.0000 3310089 1594766002.20 151.4768 60.0005 32.0000 1.9616 1.9634 401.0744 401.5361 0.0722 -1.0000 -1.0000 3310152 1594766002.30 151.4768 60.0005 32.0000 1.9613 1.9631 401.3125 401.7743 0.0723 -1.0000 -1.0000 3310230 1594766002.40 151.4768 60.0005 32.0000 1.9608 1.9627 401.3370 401.8007 0.0724 -1.0000 -1.0000 3310698 1594766002.50 151.4768 60.0005 32.0000 1.9609 1.9628 401.3217 401.7842 0.0723 -1.0000 -1.0000 3310761 1594766002.60 151.5345 60.0005 32.0000 1.9614 1.9632 401.1892 401.6526 0.0725 -1.0000 -1.0000 3310839 1594766002.70 151.5345 60.0005 32.0000 1.9620 1.9639 401.1337 401.5962 0.0723 -1.0000 -1.0000 3310901 1594766002.80 151.5345 60.0005 32.0000 1.9613 1.9631 401.1414 401.6034 0.0722 -1.0000 -1.0000 3310964 1594766002.90 151.5345 60.0005 32.0000 1.9609 1.9628 401.2741 401.7369 0.0724 -1.0000 -1.0000 3311042 1594766003.00 151.5345 60.0005 32.0000 1.9604 1.9623 401.3972 401.8598 0.0723 -1.0000 -1.0000 3311104 1594766003.10 151.5096 60.0005 32.0000 1.9612 1.9631 401.3354 401.7972 0.0722 -1.0000 -1.0000 3311167 1594766003.20 151.4690 60.0005 32.0000 1.9621 1.9639 401.1617 401.6244 0.0723 -1.0000 -1.0000 3311245 1594766003.30 151.4690 60.0005 32.0000 1.9626 1.9644 401.1186 401.5809 0.0723 -1.0000 -1.0000 3311292 1594766003.40 151.4690 60.0005 32.0000 1.9620 1.9639 401.2566 401.7190 0.0722 -1.0000 -1.0000 3311495 1594766003.50 151.4690 60.0005 32.0000 1.9610 1.9629 401.3231 401.7843 0.0721 -1.0000 -1.0000 3311558 1594766003.60 151.4690 60.0005 32.0000 1.9613 1.9632 401.2965 401.7592 0.0724 -1.0000 -1.0000 3311620 1594766003.70 151.5044 60.0005 32.0000 1.9621 1.9640 401.1876 401.6501 0.0722 -1.0000 -1.0000 3311698 1594766003.80 151.5238 60.0005 32.0000 1.9623 1.9641 401.1219 401.5846 0.0724 -1.0000 -1.0000 3311761 1594766003.90 151.5238 60.0005 32.0000 1.9620 1.9638 401.1426 401.6049 0.0723 -1.0000 -1.0000 3311979 1594766004.00 151.5238 60.0005 32.0000 1.9613 1.9632 401.2175 401.6795 0.0722 -1.0000 -1.0000 3312058 1594766004.10 151.5238 60.0005 32.0000 1.9609 1.9628 401.2474 401.7101 0.0723 -1.0000 -1.0000 3312120 1594766004.20 151.5238 60.0005 32.0000 1.9619 1.9637 401.3355 401.7974 0.0722 -1.0000 -1.0000 3312183 1594766004.30 151.5453 60.0005 32.0000 1.9615 1.9633 401.3012 401.7635 0.0723 -1.0000 -1.0000 3312261 1594766004.40 151.5453 60.0005 32.0000 1.9614 1.9633 401.2672 401.7297 0.0723 -1.0000 -1.0000 3312729 1594766004.50 151.5453 60.0005 32.0000 1.9631 1.9650 401.2622 401.7248 0.0723 -1.0000 -1.0000 3312807 1594766004.60 151.5453 60.0005 32.0000 1.9612 1.9631 401.3972 401.8598 0.0724 -1.0000 -1.0000 3312870 1594766004.70 151.5453 60.0005 32.0000 1.9607 1.9625 401.3376 401.7998 0.0722 -1.0000 -1.0000 3312948 1594766004.80 151.5453 60.0005 32.0000 1.9605 1.9624 401.2620 401.7242 0.0722 -1.0000 -1.0000 3313010 1594766004.90 151.5026 60.0015 32.0000 1.9623 1.9641 401.1493 401.6118 0.0724 -1.0000 -1.0000 3313073 1594766005.00 151.5026 60.0015 32.0000 1.9619 1.9638 401.2424 401.7050 0.0722 -1.0000 -1.0000 3313260 1594766005.10 151.5026 60.0015 32.0000 1.9614 1.9632 401.3332 401.7965 0.0724 -1.0000 -1.0000 3313323 1594766005.20 151.5026 60.0015 32.0000 1.9609 1.9627 401.3347 401.7978 0.0724 -1.0000 -1.0000 3313401 1594766005.30 151.5026 60.0015 32.0000 1.9612 1.9631 401.1289 401.5910 0.0722 -1.0000 -1.0000 3313463 1594766005.40 151.5036 60.0015 32.0000 1.9621 1.9640 401.1109 401.5734 0.0723 -1.0000 -1.0000 3313526 1594766005.50 151.5042 60.0015 32.0000 1.9626 1.9645 401.1640 401.6262 0.0723 -1.0000 -1.0000 3313822 1594766005.60 151.5042 60.0015 32.0000 1.9622 1.9640 401.1679 401.6306 0.0724 -1.0000 -1.0000 3313885 1594766005.70 151.5042 60.0015 32.0000 1.9618 1.9636 401.3518 401.8144 0.0723 -1.0000 -1.0000 3313948 1594766005.80 151.5042 60.0015 32.0000 1.9618 1.9636 401.2024 401.6654 0.0724 -1.0000 -1.0000 3314010 1594766005.90 151.5042 60.0015 32.0000 1.9619 1.9638 401.1694 401.6323 0.0724 -1.0000 -1.0000 3314073 1594766006.00 151.4979 60.0015 32.0000 1.9621 1.9639 401.1403 401.6032 0.0724 -1.0000 -1.0000 3314151 1594766006.10 151.4979 60.0015 32.0000 1.9620 1.9639 401.1440 401.6068 0.0723 -1.0000 -1.0000 3314213 1594766006.20 151.4979 60.0015 32.0000 1.9615 1.9634 401.2274 401.6898 0.0723 -1.0000 -1.0000 3314276 1594766006.30 151.4979 60.0015 32.0000 1.9614 1.9633 401.4476 401.9099 0.0722 -1.0000 -1.0000 3314338 1594766006.40 151.4979 60.0015 32.0000 1.9622 1.9641 401.3143 401.7766 0.0723 -1.0000 -1.0000 3314416 1594766006.50 151.4612 60.0015 32.0000 1.9619 1.9638 401.1552 401.6178 0.0723 -1.0000 -1.0000 3314729 1594766006.60 151.4612 60.0015 32.0000 1.9625 1.9643 401.1169 401.5796 0.0723 -1.0000 -1.0000 3314807 1594766006.70 151.4612 60.0015 32.0000 1.9620 1.9639 401.1480 401.6106 0.0724 -1.0000 -1.0000 3314869 1594766006.80 151.4612 60.0015 32.0000 1.9621 1.9640 401.2547 401.7180 0.0724 -1.0000 -1.0000 3314932 1594766006.90 151.4612 60.0015 32.0000 1.9617 1.9636 401.2402 401.7023 0.0722 -1.0000 -1.0000 3315010 1594766007.00 151.4803 60.0015 32.0000 1.9621 1.9640 401.2230 401.6857 0.0723 -1.0000 -1.0000 3315228 1594766007.10 151.5165 60.0015 32.0000 1.9623 1.9641 401.1297 401.5922 0.0724 -1.0000 -1.0000 3315291 1594766007.20 151.5165 60.0015 32.0000 1.9620 1.9638 401.2058 401.6680 0.0722 -1.0000 -1.0000 3315369 1594766007.30 151.5165 60.0015 32.0000 1.9615 1.9633 401.4055 401.8691 0.0724 -1.0000 -1.0000 3315431 1594766007.40 151.5165 60.0015 32.0000 1.9614 1.9632 401.3600 401.8229 0.0724 -1.0000 -1.0000 3315510 1594766007.50 151.5165 60.0015 32.0000 1.9616 1.9634 401.3452 401.8067 0.0721 -1.0000 -1.0000 3315728 1594766007.60 151.5165 60.0015 32.0000 1.9622 1.9641 401.0406 401.5027 0.0724 -1.0000 -1.0000 3315791 1594766007.70 151.5022 60.0015 32.0000 1.9622 1.9640 401.1030 401.5664 0.0725 -1.0000 -1.0000 3315869 1594766007.80 151.5022 60.0015 32.0000 1.9623 1.9641 401.1034 401.5649 0.0721 -1.0000 -1.0000 3315931 1594766007.90 151.5022 60.0015 32.0000 1.9617 1.9635 401.2230 401.6857 0.0724 -1.0000 -1.0000 3315994 1594766008.00 151.5022 60.0015 32.0000 1.9624 1.9643 401.2972 401.7607 0.0725 -1.0000 -1.0000 3316291 1594766008.10 151.5022 60.0015 32.0000 1.9617 1.9635 401.1823 401.6454 0.0724 -1.0000 -1.0000 3316353 1594766008.20 151.5022 60.0015 32.0000 1.9623 1.9642 401.1252 401.5869 0.0722 -1.0000 -1.0000 3316416 1594766008.30 151.5210 60.0015 32.0000 1.9612 1.9631 401.2770 401.7391 0.0723 -1.0000 -1.0000 3316494 1594766008.40 151.5210 60.0015 32.0000 1.9606 1.9624 401.3719 401.8346 0.0723 -1.0000 -1.0000 3316556 1594766008.50 151.5210 60.0015 32.0000 1.9613 1.9632 401.3974 401.8603 0.0724 -1.0000 -1.0000 3316744 1594766008.60 151.5210 60.0015 32.0000 1.9618 1.9637 401.2247 401.6882 0.0724 -1.0000 -1.0000 3316806 1594766008.70 151.5210 60.0015 32.0000 1.9626 1.9645 401.1313 401.5940 0.0723 -1.0000 -1.0000 3316869 1594766008.80 151.4870 60.0015 32.0000 1.9620 1.9638 401.1703 401.6328 0.0723 -1.0000 -1.0000 3316931 1594766008.90 151.4734 60.0015 32.0000 1.9610 1.9629 401.2389 401.7016 0.0723 -1.0000 -1.0000 3317009 1594766009.00 151.4734 60.0015 32.0000 1.9610 1.9629 401.3375 401.8003 0.0724 -1.0000 -1.0000 3317494 1594766009.10 151.4734 60.0015 32.0000 1.9613 1.9632 401.2094 401.6719 0.0723 -1.0000 -1.0000 3317540 1594766009.20 151.4734 60.0015 32.0000 1.9617 1.9635 401.2035 401.6673 0.0725 -1.0000 -1.0000 3317618 1594766009.30 151.4734 60.0015 32.0000 1.9621 1.9640 401.1787 401.6425 0.0725 -1.0000 -1.0000 3317681 1594766009.40 151.5324 60.0015 32.0000 1.9613 1.9631 401.2106 401.6727 0.0722 -1.0000 -1.0000 3317759 1594766009.50 151.5324 60.0015 32.0000 1.9615 1.9634 401.3670 401.8299 0.0723 -1.0000 -1.0000 3317822 1594766009.60 151.5324 60.0015 32.0000 1.9621 1.9640 401.3766 401.8394 0.0723 -1.0000 -1.0000 3317947 1594766009.70 151.5324 60.0015 32.0000 1.9620 1.9638 401.3204 401.7828 0.0723 -1.0000 -1.0000 3318025 1594766009.80 151.5324 60.0015 32.0000 1.9616 1.9635 401.2009 401.6633 0.0723 -1.0000 -1.0000 3318087 1594766009.90 151.5679 60.0009 32.0000 1.9619 1.9638 401.1866 401.6490 0.0723 -1.0000 -1.0000 3318150 1594766010.00 151.5831 60.0007 32.0000 1.9615 1.9634 401.2671 401.7292 0.0722 -1.0000 -1.0000 3318228 1594766010.10 151.5831 60.0007 32.0000 1.9607 1.9625 401.2722 401.7341 0.0723 -1.0000 -1.0000 3318290 1594766010.20 151.5831 60.0007 32.0000 1.9610 1.9628 401.2376 401.6997 0.0722 -1.0000 -1.0000 3318353 1594766010.30 151.5831 60.0007 32.0000 1.9626 1.9645 401.1193 401.5811 0.0723 -1.0000 -1.0000 3318415 1594766010.40 151.5831 60.0007 32.0000 1.9615 1.9634 401.1714 401.6342 0.0724 -1.0000 -1.0000 3318478 1594766010.50 151.5831 60.0007 32.0000 1.9607 1.9626 401.2017 401.6642 0.0723 -1.0000 -1.0000 3318540 1594766010.60 151.5336 60.0007 32.0000 1.9608 1.9627 401.2655 401.7286 0.0725 -1.0000 -1.0000 3318618 1594766010.70 151.5336 60.0007 32.0000 1.9613 1.9631 401.2496 401.7128 0.0724 -1.0000 -1.0000 3318681 1594766010.80 151.5336 60.0007 32.0000 1.9614 1.9633 401.1662 401.6285 0.0723 -1.0000 -1.0000 3318743 1594766010.90 151.5336 60.0007 32.0000 1.9613 1.9631 401.1141 401.5765 0.0724 -1.0000 -1.0000 3318821 1594766011.00 151.5336 60.0007 32.0000 1.9608 1.9626 401.2908 401.7550 0.0725 -1.0000 -1.0000 3318884 1594766011.10 151.5291 60.0007 32.0000 1.9614 1.9633 401.3365 401.7985 0.0722 -1.0000 -1.0000 3319227 1594766011.20 151.5264 60.0007 32.0000 1.9606 1.9624 401.3521 401.8151 0.0725 -1.0000 -1.0000 3319306 1594766011.30 151.5264 60.0007 32.0000 1.9611 1.9630 401.2839 401.7470 0.0724 -1.0000 -1.0000 3319368 1594766011.40 151.5264 60.0007 32.0000 1.9608 1.9627 401.1590 401.6213 0.0724 -1.0000 -1.0000 3319431 1594766011.50 151.5264 60.0007 32.0000 1.9608 1.9627 401.1524 401.6154 0.0724 -1.0000 -1.0000 3319509 1594766011.60 151.5264 60.0007 32.0000 1.9607 1.9625 401.2411 401.7047 0.0725 -1.0000 -1.0000 3319743 1594766011.70 151.5317 60.0007 32.0000 1.9604 1.9623 401.3450 401.8085 0.0724 -1.0000 -1.0000 3319821 1594766011.80 151.5379 60.0007 32.0000 1.9614 1.9632 401.1856 401.6477 0.0723 -1.0000 -1.0000 3319884 1594766011.90 151.5379 60.0007 32.0000 1.9612 1.9631 401.0854 401.5483 0.0724 -1.0000 -1.0000 3319946 1594766012.00 151.5379 60.0007 32.0000 1.9610 1.9629 401.1234 401.5855 0.0723 -1.0000 -1.0000 3320009 1594766012.10 151.5379 60.0007 32.0000 1.9601 1.9620 401.2767 401.7393 0.0723 -1.0000 -1.0000 3320258 1594766012.20 151.5379 60.0007 32.0000 1.9607 1.9625 401.2340 401.6961 0.0722 -1.0000 -1.0000 3320321 1594766012.30 151.5320 60.0007 32.0000 1.9613 1.9632 401.3187 401.7815 0.0724 -1.0000 -1.0000 3320383 1594766012.40 151.5320 60.0007 32.0000 1.9619 1.9637 401.1964 401.6593 0.0724 -1.0000 -1.0000 3320462 1594766012.50 151.5320 60.0007 32.0000 1.9608 1.9626 401.1853 401.6478 0.0723 -1.0000 -1.0000 3320524 1594766012.60 151.5320 60.0007 32.0000 1.9605 1.9624 401.2207 401.6829 0.0723 -1.0000 -1.0000 3321290 1594766012.70 151.5320 60.0007 32.0000 1.9609 1.9628 401.2504 401.7133 0.0724 -1.0000 -1.0000 3321352 1594766012.80 151.5653 60.0007 32.0000 1.9609 1.9628 401.3428 401.8056 0.0723 -1.0000 -1.0000 3321415 1594766012.90 151.5653 60.0007 32.0000 1.9614 1.9633 401.2271 401.6898 0.0723 -1.0000 -1.0000 3321493 1594766013.00 151.5653 60.0007 32.0000 1.9615 1.9634 401.1480 401.6099 0.0722 -1.0000 -1.0000 3321555 1594766013.10 151.5653 60.0007 32.0000 1.9611 1.9630 401.0849 401.5469 0.0723 -1.0000 -1.0000 3321618 1594766013.20 151.5653 60.0007 32.0000 1.9610 1.9628 401.2598 401.7215 0.0723 -1.0000 -1.0000 3321680 1594766013.30 151.5653 60.0007 32.0000 1.9616 1.9634 401.3129 401.7761 0.0724 -1.0000 -1.0000 3321743 1594766013.40 151.5421 60.0007 32.0000 1.9615 1.9633 401.2757 401.7377 0.0722 -1.0000 -1.0000 3321821 1594766013.50 151.5421 60.0007 32.0000 1.9606 1.9625 401.1909 401.6538 0.0724 -1.0000 -1.0000 3321883 1594766013.60 151.5421 60.0007 32.0000 1.9615 1.9633 401.2378 401.7005 0.0724 -1.0000 -1.0000 3321946 1594766013.70 151.5421 60.0007 32.0000 1.9615 1.9634 401.2083 401.6709 0.0723 -1.0000 -1.0000 3322024 1594766013.80 151.5421 60.0007 32.0000 1.9612 1.9630 401.3343 401.7971 0.0724 -1.0000 -1.0000 3322086 1594766013.90 151.5421 60.0007 32.0000 1.9608 1.9627 401.3156 401.7788 0.0724 -1.0000 -1.0000 3322149 1594766014.00 151.5661 60.0007 32.0000 1.9607 1.9626 401.2291 401.6921 0.0724 -1.0000 -1.0000 3322211 1594766014.10 151.5570 60.0015 32.0000 1.9609 1.9627 401.1941 401.6556 0.0722 -1.0000 -1.0000 3322289 1594766014.20 151.5570 60.0015 32.0000 1.9613 1.9632 401.1211 401.5837 0.0724 -1.0000 -1.0000 3322461 1594766014.30 151.5570 60.0015 32.0000 1.9614 1.9633 401.1505 401.6130 0.0723 -1.0000 -1.0000 3322539 1594766014.40 151.5570 60.0015 32.0000 1.9612 1.9630 401.1955 401.6571 0.0722 -1.0000 -1.0000 3322602 1594766014.50 151.5570 60.0015 32.0000 1.9599 1.9618 401.3313 401.7939 0.0723 -1.0000 -1.0000 3322664 1594766014.60 151.5570 60.0015 32.0000 1.9606 1.9625 401.3056 401.7696 0.0725 -1.0000 -1.0000 3322742 1594766014.70 151.5570 60.0015 32.0000 1.9608 1.9627 401.2265 401.6880 0.0722 -1.0000 -1.0000 3322945 1594766014.80 151.5570 60.0015 32.0000 1.9611 1.9629 401.0880 401.5501 0.0723 -1.0000 -1.0000 3323008 1594766014.90 151.5570 60.0015 32.0000 1.9610 1.9629 401.1907 401.6523 0.0721 -1.0000 -1.0000 3323086 1594766015.00 151.5570 60.0015 32.0000 1.9610 1.9628 401.3277 401.7903 0.0723 -1.0000 -1.0000 3323148 1594766015.10 151.5570 60.0015 32.0000 1.9603 1.9621 401.3453 401.8080 0.0724 -1.0000 -1.0000 3323211 1594766015.20 151.5051 60.0015 32.0000 1.9615 1.9633 401.2001 401.6619 0.0721 -1.0000 -1.0000 3324008 1594766015.30 151.5051 60.0015 32.0000 1.9614 1.9633 401.0803 401.5424 0.0723 -1.0000 -1.0000 3324070 1594766015.40 151.5051 60.0015 32.0000 1.9607 1.9626 401.0553 401.5184 0.0724 -1.0000 -1.0000 3324148 1594766015.50 151.5051 60.0015 32.0000 1.9607 1.9626 401.1022 401.5645 0.0723 -1.0000 -1.0000 3324211 1594766015.60 151.5051 60.0015 32.0000 1.9607 1.9625 401.2360 401.6974 0.0722 -1.0000 -1.0000 3324273 1594766015.70 151.5116 60.0015 32.0000 1.9603 1.9621 401.2994 401.7620 0.0724 -1.0000 -1.0000 3324336 1594766015.80 151.5295 60.0015 32.0000 1.9608 1.9627 401.2887 401.7512 0.0723 -1.0000 -1.0000 3324414 1594766015.90 151.5295 60.0015 32.0000 1.9611 1.9629 401.1219 401.5842 0.0723 -1.0000 -1.0000 3324461 1594766016.00 151.5295 60.0015 32.0000 1.9607 1.9626 401.1106 401.5729 0.0723 -1.0000 -1.0000 3324539 1594766016.10 151.5295 60.0015 32.0000 1.9609 1.9628 401.1246 401.5878 0.0725 -1.0000 -1.0000 3324617 1594766016.20 151.5295 60.0015 32.0000 1.9603 1.9622 401.2639 401.7258 0.0721 -1.0000 -1.0000 3324664 1594766016.30 151.5399 60.0015 32.0000 1.9611 1.9630 401.2865 401.7480 0.0722 -1.0000 -1.0000 3324742 1594766016.40 151.5399 60.0015 32.0000 1.9613 1.9631 401.2113 401.6735 0.0722 -1.0000 -1.0000 3324804 1594766016.50 151.5399 60.0015 32.0000 1.9615 1.9633 401.1366 401.5979 0.0722 -1.0000 -1.0000 3324867 1594766016.60 151.5399 60.0015 32.0000 1.9613 1.9632 401.0770 401.5392 0.0723 -1.0000 -1.0000 3324945 1594766016.70 151.5399 60.0015 32.0000 1.9606 1.9624 401.2274 401.6901 0.0723 -1.0000 -1.0000 3325007 1594766016.80 151.5093 60.0015 32.0000 1.9606 1.9624 401.2182 401.6799 0.0722 -1.0000 -1.0000 3325070 1594766016.90 151.5324 60.0015 32.0000 1.9602 1.9620 401.2305 401.6930 0.0723 -1.0000 -1.0000 3325148 1594766017.00 151.5324 60.0015 32.0000 1.9618 1.9637 401.1569 401.6190 0.0723 -1.0000 -1.0000 3325210 1594766017.10 151.5324 60.0015 32.0000 1.9610 1.9629 401.1179 401.5800 0.0723 -1.0000 -1.0000 3325273 1594766017.20 151.5324 60.0015 32.0000 1.9609 1.9628 401.2396 401.7029 0.0724 -1.0000 -1.0000 3325335 1594766017.30 151.5324 60.0015 32.0000 1.9606 1.9625 401.2240 401.6872 0.0724 -1.0000 -1.0000 3325398 1594766017.40 151.5324 60.0015 32.0000 1.9609 1.9627 401.2802 401.7424 0.0722 -1.0000 -1.0000 3325476 1594766017.50 151.5324 60.0015 32.0000 1.9618 1.9636 401.2251 401.6884 0.0724 -1.0000 -1.0000 3325538 1594766017.60 151.5324 60.0015 32.0000 1.9615 1.9633 401.1491 401.6112 0.0723 -1.0000 -1.0000 3325617 1594766017.70 151.5324 60.0015 32.0000 1.9609 1.9627 401.1420 401.6035 0.0722 -1.0000 -1.0000 3325679 1594766017.80 151.5324 60.0015 32.0000 1.9606 1.9625 401.1488 401.6117 0.0724 -1.0000 -1.0000 3325742 1594766017.90 151.5583 60.0015 32.0000 1.9611 1.9630 401.2222 401.6848 0.0723 -1.0000 -1.0000 3325804 1594766018.00 151.5583 60.0015 32.0000 1.9610 1.9628 401.3294 401.7917 0.0723 -1.0000 -1.0000 3325882 1594766018.10 151.5583 60.0015 32.0000 1.9607 1.9625 401.2155 401.6785 0.0723 -1.0000 -1.0000 3325945 1594766018.20 151.5583 60.0015 32.0000 1.9617 1.9636 401.0351 401.4969 0.0723 -1.0000 -1.0000 3326007 1594766018.30 151.5583 60.0015 32.0000 1.9612 1.9631 401.0767 401.5390 0.0723 -1.0000 -1.0000 3327116 1594766018.40 151.5583 60.0015 32.0000 1.9610 1.9629 401.0388 401.5009 0.0723 -1.0000 -1.0000 3327179 1594766018.50 151.5128 60.0015 32.0000 1.9606 1.9625 401.2823 401.7451 0.0723 -1.0000 -1.0000 3327241 1594766018.60 151.5046 60.0015 32.0000 1.9604 1.9622 401.2741 401.7363 0.0722 -1.0000 -1.0000 3327304 1594766018.70 151.5046 60.0015 32.0000 1.9604 1.9623 401.3470 401.8089 0.0722 -1.0000 -1.0000 3327366 1594766018.80 151.5046 60.0015 32.0000 1.9609 1.9628 401.1613 401.6238 0.0723 -1.0000 -1.0000 3327429 1594766018.90 151.5046 60.0015 32.0000 1.9612 1.9630 401.0368 401.4980 0.0721 -1.0000 -1.0000 3327507 1594766019.00 151.5061 60.0015 32.0000 1.9612 1.9631 401.0857 401.5471 0.0722 -1.0000 -1.0000 3327570 1594766019.10 151.5151 60.0015 32.0000 1.9609 1.9627 401.1152 401.5770 0.0723 -1.0000 -1.0000 3327632 1594766019.20 151.5151 60.0015 32.0000 1.9612 1.9630 401.2609 401.7234 0.0723 -1.0000 -1.0000 3327694 1594766019.30 151.5151 60.0015 32.0000 1.9609 1.9628 401.1184 401.5807 0.0723 -1.0000 -1.0000 3327773 1594766019.40 151.5151 60.0015 32.0000 1.9612 1.9631 400.9421 401.4041 0.0722 -1.0000 -1.0000 3327835 1594766019.50 151.5151 60.0015 32.0000 1.9609 1.9627 401.0493 401.5119 0.0725 -1.0000 -1.0000 3327898 1594766019.60 151.5067 60.0010 32.0000 1.9600 1.9619 401.1534 401.6148 0.0722 -1.0000 -1.0000 3327960 1594766019.70 151.5319 60.0007 32.0000 1.9599 1.9617 401.2737 401.7367 0.0724 -1.0000 -1.0000 3328038 1594766019.80 151.5319 60.0007 32.0000 1.9604 1.9623 401.2306 401.6932 0.0723 -1.0000 -1.0000 3328101 1594766019.90 151.5319 60.0007 32.0000 1.9612 1.9631 401.1657 401.6287 0.0724 -1.0000 -1.0000 3328163 1594766020.00 151.5319 60.0007 32.0000 1.9611 1.9630 401.0598 401.5223 0.0723 -1.0000 -1.0000 3328241 1594766020.10 151.5319 60.0007 32.0000 1.9604 1.9622 401.1499 401.6124 0.0723 -1.0000 -1.0000 3328304 1594766020.20 151.5319 60.0007 32.0000 1.9606 1.9625 401.2785 401.7404 0.0722 -1.0000 -1.0000 3328366 1594766020.30 151.5319 60.0007 32.0000 1.9597 1.9616 401.2730 401.7349 0.0722 -1.0000 -1.0000 3328991 1594766020.40 151.5319 60.0007 32.0000 1.9611 1.9630 401.1125 401.5740 0.0722 -1.0000 -1.0000 3329053 1594766020.50 151.5319 60.0007 32.0000 1.9616 1.9634 401.0246 401.4865 0.0723 -1.0000 -1.0000 3329131 1594766020.60 151.5318 60.0007 32.0000 1.9604 1.9623 401.2197 401.6812 0.0722 -1.0000 -1.0000 3329225 1594766020.70 151.5203 60.0007 32.0000 1.9608 1.9626 401.1580 401.6201 0.0723 -1.0000 -1.0000 3329288 1594766020.80 151.5203 60.0007 32.0000 1.9604 1.9622 401.2426 401.7054 0.0724 -1.0000 -1.0000 3329350 1594766020.90 151.5203 60.0007 32.0000 1.9608 1.9626 401.2351 401.6987 0.0724 -1.0000 -1.0000 3329475 1594766021.00 151.5203 60.0007 32.0000 1.9611 1.9629 401.1129 401.5750 0.0723 -1.0000 -1.0000 3329538 1594766021.10 151.5203 60.0007 32.0000 1.9606 1.9624 401.0769 401.5391 0.0723 -1.0000 -1.0000 3329600 1594766021.20 151.5203 60.0007 32.0000 1.9606 1.9625 401.1676 401.6291 0.0722 -1.0000 -1.0000 3329678 1594766021.30 151.5245 60.0007 32.0000 1.9600 1.9618 401.3048 401.7675 0.0723 -1.0000 -1.0000 3329741 1594766021.40 151.5252 60.0007 32.0000 1.9600 1.9619 401.3003 401.7619 0.0722 -1.0000 -1.0000 3329803 1594766021.50 151.5252 60.0007 32.0000 1.9604 1.9622 401.1999 401.6623 0.0723 -1.0000 -1.0000 3329866 1594766021.60 151.5252 60.0007 32.0000 1.9616 1.9635 401.0406 401.5032 0.0724 -1.0000 -1.0000 3329944 1594766021.70 151.5252 60.0007 32.0000 1.9612 1.9630 401.1089 401.5718 0.0724 -1.0000 -1.0000 3330006 1594766021.80 151.5252 60.0007 32.0000 1.9603 1.9621 401.0662 401.5274 0.0722 -1.0000 -1.0000 3330069 1594766021.90 151.4707 60.0007 32.0000 1.9603 1.9622 401.2091 401.6722 0.0724 -1.0000 -1.0000 3330350 1594766022.00 151.4707 60.0007 32.0000 1.9609 1.9628 401.1125 401.5752 0.0723 -1.0000 -1.0000 3330412 1594766022.10 151.4707 60.0007 32.0000 1.9604 1.9623 401.0268 401.4873 0.0720 -1.0000 -1.0000 3330475 1594766022.20 151.4707 60.0007 32.0000 1.9608 1.9627 401.0262 401.4882 0.0723 -1.0000 -1.0000 3330537 1594766022.30 151.4707 60.0007 32.0000 1.9606 1.9624 400.9698 401.4307 0.0720 -1.0000 -1.0000 3330615 1594766022.40 151.4707 60.0007 32.0000 1.9605 1.9623 401.0179 401.4793 0.0723 -1.0000 -1.0000 3330678 1594766022.50 151.4707 60.0007 32.0000 1.9605 1.9624 401.1942 401.6573 0.0724 -1.0000 -1.0000 3330740 1594766022.60 151.4707 60.0007 32.0000 1.9598 1.9617 401.2595 401.7217 0.0723 -1.0000 -1.0000 3330818 1594766022.70 151.4707 60.0007 32.0000 1.9605 1.9624 401.0676 401.5297 0.0724 -1.0000 -1.0000 3330881 1594766022.80 151.4707 60.0007 32.0000 1.9616 1.9634 401.0479 401.5114 0.0724 -1.0000 -1.0000 3330943 1594766022.90 151.4902 60.0007 32.0000 1.9605 1.9624 401.0796 401.5410 0.0721 -1.0000 -1.0000 3331006 1594766023.00 151.5331 60.0007 32.0000 1.9603 1.9622 401.2539 401.7165 0.0724 -1.0000 -1.0000 3331068 1594766023.10 151.5331 60.0007 32.0000 1.9604 1.9623 401.1656 401.6276 0.0723 -1.0000 -1.0000 3331131 1594766023.20 151.5331 60.0007 32.0000 1.9615 1.9633 401.1507 401.6136 0.0724 -1.0000 -1.0000 3331209 1594766023.30 151.5331 60.0007 32.0000 1.9615 1.9634 401.0523 401.5161 0.0725 -1.0000 -1.0000 3331272 1594766023.40 151.5331 60.0007 32.0000 1.9611 1.9630 401.0328 401.4951 0.0723 -1.0000 -1.0000 3332053 1594766023.50 151.5331 60.0007 32.0000 1.9605 1.9624 401.2011 401.6632 0.0723 -1.0000 -1.0000 3332115 1594766023.60 151.5306 60.0007 32.0000 1.9609 1.9627 401.2742 401.7370 0.0723 -1.0000 -1.0000 3332193 1594766023.70 151.5306 60.0007 32.0000 1.9608 1.9627 401.1809 401.6437 0.0724 -1.0000 -1.0000 3332287 1594766023.80 151.5306 60.0007 32.0000 1.9612 1.9631 401.1151 401.5777 0.0724 -1.0000 -1.0000 3332365 1594766023.90 151.5306 60.0007 32.0000 1.9604 1.9623 401.0668 401.5293 0.0723 -1.0000 -1.0000 3332427 1594766024.00 151.5306 60.0007 32.0000 1.9603 1.9622 401.2113 401.6729 0.0722 -1.0000 -1.0000 3332506 1594766024.10 151.5466 60.0007 32.0000 1.9593 1.9612 401.3056 401.7686 0.0723 -1.0000 -1.0000 3332568 1594766024.20 151.5466 60.0007 32.0000 1.9612 1.9631 401.1983 401.6606 0.0723 -1.0000 -1.0000 3332631 1594766024.30 151.5466 60.0007 32.0000 1.9621 1.9640 401.0354 401.4983 0.0724 -1.0000 -1.0000 3332693 1594766024.40 151.5466 60.0007 32.0000 1.9615 1.9633 401.0287 401.4910 0.0723 -1.0000 -1.0000 3332756 1594766024.50 151.5466 60.0007 32.0000 1.9615 1.9633 401.0875 401.5501 0.0724 -1.0000 -1.0000 3332834 1594766024.60 151.5328 60.0004 32.0000 1.9608 1.9627 401.2768 401.7393 0.0723 -1.0000 -1.0000 3332896 1594766024.70 151.5012 59.9997 32.0000 1.9611 1.9630 401.2652 401.7286 0.0724 -1.0000 -1.0000 3332959 1594766024.80 151.5012 59.9997 32.0000 1.9607 1.9626 401.2392 401.7021 0.0724 -1.0000 -1.0000 3333021 1594766024.90 151.5012 59.9997 32.0000 1.9614 1.9633 401.1706 401.6326 0.0722 -1.0000 -1.0000 3333099 1594766025.00 151.5012 59.9997 32.0000 1.9608 1.9626 401.1751 401.6367 0.0721 -1.0000 -1.0000 3333240 1594766025.10 151.5012 59.9997 32.0000 1.9617 1.9635 401.1844 401.6457 0.0722 -1.0000 -1.0000 3333302 1594766025.20 151.5012 59.9997 32.0000 1.9600 1.9619 401.2483 401.7101 0.0722 -1.0000 -1.0000 3333380 1594766025.30 151.5012 59.9997 32.0000 1.9606 1.9625 401.1090 401.5715 0.0723 -1.0000 -1.0000 3333443 1594766025.40 151.5012 59.9997 32.0000 1.9612 1.9631 401.0188 401.4814 0.0724 -1.0000 -1.0000 3333506 1594766025.50 151.5012 59.9997 32.0000 1.9612 1.9630 401.0026 401.4651 0.0723 -1.0000 -1.0000 3334068 1594766025.60 151.5012 59.9997 32.0000 1.9610 1.9629 401.0516 401.5155 0.0725 -1.0000 -1.0000 3334130 1594766025.70 151.4963 59.9997 32.0000 1.9608 1.9627 401.1304 401.5931 0.0723 -1.0000 -1.0000 3334193 1594766025.80 151.4895 59.9997 32.0000 1.9610 1.9628 401.2828 401.7458 0.0724 -1.0000 -1.0000 3334255 1594766025.90 151.4895 59.9997 32.0000 1.9607 1.9626 401.1866 401.6495 0.0724 -1.0000 -1.0000 3334333 1594766026.00 151.4895 59.9997 32.0000 1.9607 1.9625 401.1671 401.6297 0.0723 -1.0000 -1.0000 3334396 1594766026.10 151.4895 59.9997 32.0000 1.9607 1.9625 401.1024 401.5645 0.0723 -1.0000 -1.0000 3334458 1594766026.20 151.4895 59.9997 32.0000 1.9611 1.9630 401.1174 401.5792 0.0723 -1.0000 -1.0000 3334521 1594766026.30 151.4917 59.9997 32.0000 1.9609 1.9628 401.2059 401.6687 0.0723 -1.0000 -1.0000 3334599 1594766026.40 151.5044 59.9997 32.0000 1.9610 1.9628 401.2533 401.7152 0.0722 -1.0000 -1.0000 3334661 1594766026.50 151.5044 59.9997 32.0000 1.9607 1.9625 401.2002 401.6622 0.0723 -1.0000 -1.0000 3335255 1594766026.60 151.5044 59.9997 32.0000 1.9609 1.9628 401.1157 401.5780 0.0723 -1.0000 -1.0000 3335317 1594766026.70 151.5044 59.9997 32.0000 1.9613 1.9632 401.0242 401.4865 0.0723 -1.0000 -1.0000 3335380 1594766026.80 151.5044 59.9997 32.0000 1.9610 1.9629 401.0099 401.4725 0.0723 -1.0000 -1.0000 3335443 1594766026.90 151.5131 59.9997 32.0000 1.9606 1.9624 401.1496 401.6120 0.0723 -1.0000 -1.0000 3335520 1594766027.00 151.5236 59.9997 32.0000 1.9609 1.9627 401.2253 401.6877 0.0723 -1.0000 -1.0000 3335583 1594766027.10 151.5236 59.9997 32.0000 1.9606 1.9625 401.1876 401.6511 0.0724 -1.0000 -1.0000 3335645 1594766027.20 151.5236 59.9997 32.0000 1.9610 1.9628 401.0549 401.5176 0.0724 -1.0000 -1.0000 3335708 1594766027.30 151.5236 59.9997 32.0000 1.9611 1.9630 401.0129 401.4752 0.0723 -1.0000 -1.0000 3335786 1594766027.40 151.5236 59.9997 32.0000 1.9613 1.9632 401.0597 401.5223 0.0723 -1.0000 -1.0000 3335849 1594766027.50 151.5290 59.9997 32.0000 1.9606 1.9625 401.1565 401.6179 0.0722 -1.0000 -1.0000 3335911 1594766027.60 151.5290 59.9997 32.0000 1.9604 1.9622 401.2681 401.7311 0.0724 -1.0000 -1.0000 3335974 1594766027.70 151.5290 59.9997 32.0000 1.9609 1.9628 401.1653 401.6295 0.0725 -1.0000 -1.0000 3336052 1594766027.80 151.5290 59.9997 32.0000 1.9618 1.9636 401.0782 401.5412 0.0724 -1.0000 -1.0000 3336114 1594766027.90 151.5290 59.9997 32.0000 1.9613 1.9631 401.0100 401.4723 0.0723 -1.0000 -1.0000 3336177 1594766028.00 151.4772 59.9997 32.0000 1.9605 1.9624 401.2304 401.6922 0.0722 -1.0000 -1.0000 3336255 1594766028.10 151.4765 59.9997 32.0000 1.9596 1.9615 401.2800 401.7428 0.0724 -1.0000 -1.0000 3336505 1594766028.20 151.4765 59.9997 32.0000 1.9599 1.9617 401.1885 401.6511 0.0723 -1.0000 -1.0000 3336567 1594766028.30 151.4765 59.9997 32.0000 1.9603 1.9622 401.1331 401.5956 0.0724 -1.0000 -1.0000 3336645 1594766028.40 151.4765 59.9997 32.0000 1.9601 1.9619 401.0632 401.5259 0.0724 -1.0000 -1.0000 3336708 1594766028.50 151.4765 59.9997 32.0000 1.9606 1.9624 401.0850 401.5478 0.0724 -1.0000 -1.0000 3336770 1594766028.60 151.4765 59.9997 32.0000 1.9601 1.9620 401.1966 401.6584 0.0722 -1.0000 -1.0000 3336848 1594766028.70 151.4765 59.9997 32.0000 1.9603 1.9621 401.1848 401.6471 0.0723 -1.0000 -1.0000 3336911 1594766028.80 151.4765 59.9997 32.0000 1.9602 1.9620 401.1426 401.6059 0.0725 -1.0000 -1.0000 3336973 1594766028.90 151.4765 59.9997 32.0000 1.9606 1.9624 401.0755 401.5391 0.0725 -1.0000 -1.0000 3337036 1594766029.00 151.4765 59.9997 32.0000 1.9611 1.9630 400.9817 401.4446 0.0724 -1.0000 -1.0000 3337114 1594766029.10 151.4592 59.9997 32.0000 1.9605 1.9623 401.0705 401.5329 0.0723 -1.0000 -1.0000 3337176 1594766029.20 151.4592 59.9997 32.0000 1.9594 1.9612 401.1659 401.6281 0.0723 -1.0000 -1.0000 3337239 1594766029.30 151.4592 59.9997 32.0000 1.9602 1.9621 401.2047 401.6671 0.0724 -1.0000 -1.0000 3337301 1594766029.40 151.4592 59.9997 32.0000 1.9604 1.9623 401.2431 401.7051 0.0722 -1.0000 -1.0000 3337379 1594766029.50 151.4592 59.9997 32.0000 1.9604 1.9623 401.0822 401.5449 0.0724 -1.0000 -1.0000 3337442 1594766029.60 151.4592 59.9997 32.0000 1.9608 1.9627 401.0127 401.4748 0.0724 -1.0000 -1.0000 3337505 1594766029.70 151.4766 59.9997 32.0000 1.9609 1.9627 401.1899 401.6529 0.0724 -1.0000 -1.0000 3337582 1594766029.80 151.4766 59.9997 32.0000 1.9609 1.9628 401.2024 401.6657 0.0724 -1.0000 -1.0000 3337645 1594766029.90 151.4766 59.9997 32.0000 1.9609 1.9627 401.1703 401.6335 0.0725 -1.0000 -1.0000 3337707 1594766030.00 151.4766 59.9997 32.0000 1.9609 1.9628 401.0355 401.4987 0.0724 -1.0000 -1.0000 3337786 1594766030.10 151.4766 59.9997 32.0000 1.9601 1.9620 400.9547 401.4168 0.0723 -1.0000 -1.0000 3338005 1594766030.20 151.4685 59.9997 32.0000 1.9599 1.9618 401.0451 401.5067 0.0723 -1.0000 -1.0000 3338067 1594766030.30 151.4572 59.9997 32.0000 1.9605 1.9624 401.2219 401.6851 0.0724 -1.0000 -1.0000 3338145 1594766030.40 151.4572 59.9997 32.0000 1.9606 1.9624 401.2712 401.7349 0.0725 -1.0000 -1.0000 3338207 1594766030.50 151.4572 59.9997 32.0000 1.9604 1.9623 401.2057 401.6673 0.0722 -1.0000 -1.0000 3338270 1594766030.60 151.4572 59.9997 32.0000 1.9608 1.9626 401.0457 401.5078 0.0724 -1.0000 -1.0000 3338707 1594766030.70 151.4572 59.9997 32.0000 1.9604 1.9622 401.0283 401.4905 0.0723 -1.0000 -1.0000 3338770 1594766030.80 151.4838 59.9997 32.0000 1.9596 1.9615 401.1325 401.5949 0.0724 -1.0000 -1.0000 3338832 1594766030.90 151.4838 59.9997 32.0000 1.9603 1.9622 401.1519 401.6146 0.0723 -1.0000 -1.0000 3338910 1594766031.00 151.4838 59.9997 32.0000 1.9602 1.9621 401.2027 401.6654 0.0724 -1.0000 -1.0000 3338973 1594766031.10 151.4838 59.9997 32.0000 1.9611 1.9630 401.1227 401.5865 0.0725 -1.0000 -1.0000 3339754 1594766031.20 151.4838 59.9997 32.0000 1.9618 1.9636 401.0177 401.4802 0.0723 -1.0000 -1.0000 3339832 1594766031.30 151.4771 59.9997 32.0000 1.9608 1.9626 400.9407 401.4024 0.0723 -1.0000 -1.0000 3339895 1594766031.40 151.4731 59.9997 32.0000 1.9608 1.9627 401.1161 401.5789 0.0724 -1.0000 -1.0000 3339973 1594766031.50 151.4731 59.9997 32.0000 1.9602 1.9620 401.2180 401.6808 0.0724 -1.0000 -1.0000 3340051 1594766031.60 151.4731 59.9997 32.0000 1.9598 1.9617 401.2542 401.7167 0.0724 -1.0000 -1.0000 3340129 1594766031.70 151.4731 59.9997 32.0000 1.9598 1.9617 401.2478 401.7112 0.0724 -1.0000 -1.0000 3340207 1594766031.80 151.4731 59.9997 32.0000 1.9602 1.9621 401.0065 401.4694 0.0724 -1.0000 -1.0000 3340270 1594766031.90 151.4930 59.9997 32.0000 1.9602 1.9620 401.0412 401.5039 0.0724 -1.0000 -1.0000 3340332 1594766032.00 151.4930 59.9997 32.0000 1.9603 1.9621 401.1753 401.6384 0.0724 -1.0000 -1.0000 3340410 1594766032.10 151.4930 59.9997 32.0000 1.9600 1.9618 401.2309 401.6934 0.0723 -1.0000 -1.0000 3340473 1594766032.20 151.4930 59.9997 32.0000 1.9606 1.9625 401.1793 401.6411 0.0722 -1.0000 -1.0000 3340535 1594766032.30 151.4930 59.9997 32.0000 1.9604 1.9623 401.1066 401.5697 0.0724 -1.0000 -1.0000 3340613 1594766032.40 151.4950 59.9997 32.0000 1.9621 1.9639 401.0848 401.5468 0.0722 -1.0000 -1.0000 3340676 1594766032.50 151.4950 59.9997 32.0000 1.9615 1.9633 401.0577 401.5208 0.0725 -1.0000 -1.0000 3340738 1594766032.60 151.4950 59.9997 32.0000 1.9598 1.9616 401.2655 401.7287 0.0724 -1.0000 -1.0000 3340801 1594766032.70 151.4950 59.9997 32.0000 1.9605 1.9624 401.2198 401.6830 0.0724 -1.0000 -1.0000 3340863 1594766032.80 151.4950 59.9997 32.0000 1.9610 1.9629 401.1925 401.6557 0.0724 -1.0000 -1.0000 3340925 1594766032.90 151.4950 59.9997 32.0000 1.9615 1.9634 400.9930 401.4556 0.0724 -1.0000 -1.0000 3341004 1594766033.00 151.4842 59.9997 32.0000 1.9617 1.9636 401.0948 401.5573 0.0723 -1.0000 -1.0000 3341066 1594766033.10 151.4483 59.9997 32.0000 1.9605 1.9624 401.0989 401.5624 0.0726 -1.0000 -1.0000 3341129 1594766033.20 151.4483 59.9997 32.0000 1.9599 1.9618 401.2146 401.6764 0.0722 -1.0000 -1.0000 3341222 1594766033.30 151.4483 59.9997 32.0000 1.9603 1.9621 401.2621 401.7248 0.0724 -1.0000 -1.0000 3341285 1594766033.40 151.4483 59.9997 32.0000 1.9612 1.9631 401.1362 401.5992 0.0724 -1.0000 -1.0000 3341363 1594766033.50 151.4483 59.9997 32.0000 1.9617 1.9636 400.9194 401.3828 0.0725 -1.0000 -1.0000 3341425 1594766033.60 151.5223 59.9997 32.0000 1.9608 1.9627 401.0963 401.5587 0.0723 -1.0000 -1.0000 3341488 1594766033.70 151.5223 59.9997 32.0000 1.9602 1.9621 401.2052 401.6676 0.0723 -1.0000 -1.0000 3341988 1594766033.80 151.5223 59.9997 32.0000 1.9607 1.9625 401.3079 401.7695 0.0722 -1.0000 -1.0000 3342051 1594766033.90 151.5223 59.9997 32.0000 1.9603 1.9621 401.2353 401.6983 0.0724 -1.0000 -1.0000 3342113 1594766034.00 151.5223 59.9997 32.0000 1.9608 1.9627 401.0811 401.5439 0.0724 -1.0000 -1.0000 3342175 1594766034.10 151.5223 59.9997 32.0000 1.9611 1.9630 401.0984 401.5603 0.0723 -1.0000 -1.0000 3342253 1594766034.20 151.4509 59.9997 32.0000 1.9608 1.9626 401.0017 401.4640 0.0722 -1.0000 -1.0000 3342488 1594766034.30 151.4509 59.9997 32.0000 1.9603 1.9622 401.1704 401.6327 0.0724 -1.0000 -1.0000 3342566 1594766034.40 151.4509 59.9997 32.0000 1.9603 1.9622 401.2292 401.6928 0.0725 -1.0000 -1.0000 3342628 1594766034.50 151.4509 59.9997 32.0000 1.9605 1.9624 401.1185 401.5816 0.0725 -1.0000 -1.0000 3342691 1594766034.60 151.4509 59.9997 32.0000 1.9616 1.9635 401.0609 401.5245 0.0725 -1.0000 -1.0000 3342753 1594766034.70 151.4509 59.9997 32.0000 1.9608 1.9627 401.0819 401.5450 0.0725 -1.0000 -1.0000 3342988 1594766034.80 151.4509 59.9997 32.0000 1.9604 1.9622 401.1457 401.6094 0.0725 -1.0000 -1.0000 3343050 1594766034.90 151.4677 60.0008 32.0000 1.9604 1.9623 401.2425 401.7052 0.0723 -1.0000 -1.0000 3343128 1594766035.00 151.4677 60.0008 32.0000 1.9603 1.9622 401.3157 401.7785 0.0724 -1.0000 -1.0000 3343191 1594766035.10 151.4677 60.0008 32.0000 1.9603 1.9622 401.2358 401.6985 0.0722 -1.0000 -1.0000 3343253 1594766035.20 151.4677 60.0008 32.0000 1.9603 1.9622 401.0621 401.5238 0.0723 -1.0000 -1.0000 3343316 1594766035.30 151.5042 60.0008 32.0000 1.9605 1.9624 401.0368 401.4991 0.0723 -1.0000 -1.0000 3343378 1594766035.40 151.5042 60.0008 32.0000 1.9608 1.9627 401.2149 401.6773 0.0723 -1.0000 -1.0000 3343456 1594766035.50 151.5042 60.0008 32.0000 1.9611 1.9630 401.2219 401.6846 0.0723 -1.0000 -1.0000 3343519 1594766035.60 151.5042 60.0008 32.0000 1.9609 1.9627 401.2065 401.6694 0.0724 -1.0000 -1.0000 3343581 1594766035.70 151.5042 60.0008 32.0000 1.9616 1.9635 401.1223 401.5851 0.0725 -1.0000 -1.0000 3343659 1594766035.80 151.4519 60.0008 32.0000 1.9612 1.9631 401.0917 401.5540 0.0722 -1.0000 -1.0000 3344018 1594766035.90 151.4467 60.0008 32.0000 1.9618 1.9637 401.0349 401.4977 0.0724 -1.0000 -1.0000 3344081 1594766036.00 151.4467 60.0008 32.0000 1.9612 1.9630 401.0733 401.5364 0.0725 -1.0000 -1.0000 3344159 1594766036.10 151.4467 60.0008 32.0000 1.9605 1.9624 401.2107 401.6728 0.0721 -1.0000 -1.0000 3344222 1594766036.20 151.4467 60.0008 32.0000 1.9605 1.9623 401.1785 401.6417 0.0724 -1.0000 -1.0000 3344284 1594766036.30 151.4492 60.0008 32.0000 1.9613 1.9631 401.0369 401.4998 0.0724 -1.0000 -1.0000 3344362 1594766036.40 151.4874 60.0008 32.0000 1.9612 1.9631 401.0677 401.5304 0.0724 -1.0000 -1.0000 3344425 1594766036.50 151.4874 60.0008 32.0000 1.9615 1.9633 401.1275 401.5909 0.0725 -1.0000 -1.0000 3344487 1594766036.60 151.4874 60.0008 32.0000 1.9609 1.9628 401.1345 401.5974 0.0724 -1.0000 -1.0000 3344565 1594766036.70 151.4874 60.0008 32.0000 1.9603 1.9621 401.2777 401.7407 0.0723 -1.0000 -1.0000 3344628 1594766036.80 151.4874 60.0008 32.0000 1.9615 1.9634 401.0827 401.5449 0.0723 -1.0000 -1.0000 3344721 1594766036.90 151.4807 60.0008 32.0000 1.9613 1.9632 401.0969 401.5596 0.0723 -1.0000 -1.0000 3344784 1594766037.00 151.4807 60.0008 32.0000 1.9615 1.9633 401.0647 401.5273 0.0724 -1.0000 -1.0000 3344846 1594766037.10 151.4807 60.0008 32.0000 1.9614 1.9632 401.1243 401.5859 0.0722 -1.0000 -1.0000 3344909 1594766037.20 151.4807 60.0008 32.0000 1.9610 1.9628 401.1187 401.5813 0.0724 -1.0000 -1.0000 3344987 1594766037.30 151.4807 60.0008 32.0000 1.9603 1.9622 401.2261 401.6889 0.0723 -1.0000 -1.0000 3345768 1594766037.40 151.5009 60.0008 32.0000 1.9599 1.9618 401.1201 401.5824 0.0723 -1.0000 -1.0000 3345846 1594766037.50 151.5175 60.0008 32.0000 1.9616 1.9634 401.1116 401.5737 0.0723 -1.0000 -1.0000 3345909 1594766037.60 151.5175 60.0008 32.0000 1.9615 1.9633 401.0651 401.5281 0.0724 -1.0000 -1.0000 3345971 1594766037.70 151.5175 60.0008 32.0000 1.9614 1.9633 401.0764 401.5395 0.0724 -1.0000 -1.0000 3346050 1594766037.80 151.5175 60.0008 32.0000 1.9606 1.9624 401.2612 401.7237 0.0724 -1.0000 -1.0000 3346112 1594766037.90 151.5175 60.0008 32.0000 1.9606 1.9625 401.2561 401.7188 0.0723 -1.0000 -1.0000 3346175 1594766038.00 151.5244 60.0008 32.0000 1.9605 1.9623 401.2894 401.7532 0.0725 -1.0000 -1.0000 3346253 1594766038.10 151.5244 60.0008 32.0000 1.9610 1.9628 401.1998 401.6626 0.0723 -1.0000 -1.0000 3346315 1594766038.20 151.5244 60.0008 32.0000 1.9620 1.9639 401.0763 401.5383 0.0723 -1.0000 -1.0000 3346377 1594766038.30 151.5244 60.0008 32.0000 1.9613 1.9632 401.1051 401.5671 0.0723 -1.0000 -1.0000 3346440 1594766038.40 151.5244 60.0008 32.0000 1.9607 1.9626 401.1082 401.5700 0.0722 -1.0000 -1.0000 3346502 1594766038.50 151.5006 60.0008 32.0000 1.9605 1.9624 401.1302 401.5923 0.0724 -1.0000 -1.0000 3346565 1594766038.60 151.4754 60.0008 32.0000 1.9616 1.9635 401.0865 401.5489 0.0723 -1.0000 -1.0000 3346643 1594766038.70 151.4754 60.0008 32.0000 1.9616 1.9635 400.9836 401.4456 0.0723 -1.0000 -1.0000 3346721 1594766038.80 151.4754 60.0008 32.0000 1.9620 1.9638 401.1610 401.6238 0.0723 -1.0000 -1.0000 3346783 1594766038.90 151.4754 60.0008 32.0000 1.9605 1.9623 401.1525 401.6152 0.0724 -1.0000 -1.0000 3346846 1594766039.00 151.4754 60.0008 32.0000 1.9607 1.9626 401.2602 401.7233 0.0724 -1.0000 -1.0000 3346908 1594766039.10 151.4793 60.0008 32.0000 1.9611 1.9629 401.3163 401.7795 0.0724 -1.0000 -1.0000 3346971 1594766039.20 151.4793 60.0008 32.0000 1.9620 1.9639 401.2607 401.7233 0.0723 -1.0000 -1.0000 3347049 1594766039.30 151.4793 60.0008 32.0000 1.9613 1.9632 401.1317 401.5934 0.0722 -1.0000 -1.0000 3347487 1594766039.40 151.4793 60.0008 32.0000 1.9615 1.9633 401.1021 401.5642 0.0723 -1.0000 -1.0000 3347549 1594766039.50 151.4793 60.0008 32.0000 1.9610 1.9628 401.1515 401.6143 0.0724 -1.0000 -1.0000 3347612 1594766039.60 151.4511 60.0009 32.0000 1.9609 1.9628 401.2073 401.6697 0.0723 -1.0000 -1.0000 3347690 1594766039.70 151.4447 60.0009 32.0000 1.9619 1.9638 401.2113 401.6741 0.0724 -1.0000 -1.0000 3347752 1594766039.80 151.4447 60.0009 32.0000 1.9615 1.9634 401.1166 401.5791 0.0723 -1.0000 -1.0000 3347814 1594766039.90 151.4447 60.0009 32.0000 1.9614 1.9632 401.0487 401.5118 0.0724 -1.0000 -1.0000 3347877 1594766040.00 151.4447 60.0009 32.0000 1.9607 1.9625 401.1232 401.5855 0.0723 -1.0000 -1.0000 3347955 1594766040.10 151.4447 60.0009 32.0000 1.9603 1.9622 401.2975 401.7605 0.0724 -1.0000 -1.0000 3348018 1594766040.20 151.4336 60.0009 32.0000 1.9601 1.9620 401.2917 401.7550 0.0724 -1.0000 -1.0000 3348080 1594766040.30 151.4336 60.0009 32.0000 1.9606 1.9624 401.1928 401.6557 0.0724 -1.0000 -1.0000 3348158 1594766040.40 151.4336 60.0009 32.0000 1.9610 1.9629 401.1014 401.5630 0.0721 -1.0000 -1.0000 3348486 1594766040.50 151.4336 60.0009 32.0000 1.9614 1.9633 400.9782 401.4394 0.0722 -1.0000 -1.0000 3348549 1594766040.60 151.4336 60.0009 32.0000 1.9606 1.9624 401.1154 401.5777 0.0724 -1.0000 -1.0000 3348627 1594766040.70 151.4445 60.0009 32.0000 1.9604 1.9622 401.0897 401.5523 0.0723 -1.0000 -1.0000 3348689 1594766040.80 151.4445 60.0009 32.0000 1.9608 1.9627 401.1181 401.5805 0.0723 -1.0000 -1.0000 3348752 1594766040.90 151.4445 60.0009 32.0000 1.9612 1.9631 401.1509 401.6139 0.0725 -1.0000 -1.0000 3349299 1594766041.00 151.4445 60.0009 32.0000 1.9613 1.9632 401.0051 401.4680 0.0723 -1.0000 -1.0000 3349361 1594766041.10 151.4445 60.0009 32.0000 1.9610 1.9629 401.1039 401.5660 0.0723 -1.0000 -1.0000 3349423 1594766041.20 151.3756 60.0009 32.0000 1.9607 1.9625 401.1787 401.6409 0.0722 -1.0000 -1.0000 3349502 1594766041.30 151.3550 60.0009 32.0000 1.9601 1.9620 401.2565 401.7194 0.0725 -1.0000 -1.0000 3349564 1594766041.40 151.3550 60.0009 32.0000 1.9601 1.9620 401.2979 401.7614 0.0725 -1.0000 -1.0000 3349752 1594766041.50 151.3550 60.0009 32.0000 1.9606 1.9625 401.0681 401.5317 0.0725 -1.0000 -1.0000 3349814 1594766041.60 151.3550 60.0009 32.0000 1.9613 1.9631 400.9086 401.3706 0.0722 -1.0000 -1.0000 3349877 1594766041.70 151.3552 60.0009 32.0000 1.9611 1.9630 401.0266 401.4882 0.0722 -1.0000 -1.0000 3349955 1594766041.80 151.3891 60.0009 32.0000 1.9601 1.9620 401.2172 401.6792 0.0722 -1.0000 -1.0000 3350017 1594766041.90 151.3891 60.0009 32.0000 1.9601 1.9619 401.1457 401.6082 0.0724 -1.0000 -1.0000 3350236 1594766042.00 151.3891 60.0009 32.0000 1.9605 1.9623 401.0919 401.5547 0.0724 -1.0000 -1.0000 3350314 1594766042.10 151.3891 60.0009 32.0000 1.9610 1.9628 400.9881 401.4505 0.0723 -1.0000 -1.0000 3350376 1594766042.20 151.3891 60.0009 32.0000 1.9612 1.9631 401.0112 401.4744 0.0726 -1.0000 -1.0000 3350439 1594766042.30 151.4068 60.0009 32.0000 1.9607 1.9626 401.1162 401.5791 0.0724 -1.0000 -1.0000 3350501 1594766042.40 151.4088 60.0009 32.0000 1.9606 1.9625 401.2314 401.6942 0.0723 -1.0000 -1.0000 3350736 1594766042.50 151.4088 60.0009 32.0000 1.9605 1.9623 401.2424 401.7042 0.0722 -1.0000 -1.0000 3350798 1594766042.60 151.4088 60.0009 32.0000 1.9606 1.9624 401.2457 401.7096 0.0725 -1.0000 -1.0000 3350861 1594766042.70 151.4088 60.0009 32.0000 1.9604 1.9622 401.0694 401.5319 0.0724 -1.0000 -1.0000 3350939 1594766042.80 151.4088 60.0009 32.0000 1.9619 1.9638 401.1556 401.6178 0.0722 -1.0000 -1.0000 3351001 1594766042.90 151.4386 60.0009 32.0000 1.9611 1.9630 401.1129 401.5766 0.0724 -1.0000 -1.0000 3351079 1594766043.00 151.4386 60.0009 32.0000 1.9607 1.9625 401.1780 401.6396 0.0722 -1.0000 -1.0000 3351142 1594766043.10 151.4386 60.0009 32.0000 1.9612 1.9630 401.1977 401.6603 0.0724 -1.0000 -1.0000 3351204 1594766043.20 151.4386 60.0009 32.0000 1.9613 1.9631 401.1682 401.6311 0.0724 -1.0000 -1.0000 3351282 1594766043.30 151.4386 60.0009 32.0000 1.9612 1.9631 401.0958 401.5584 0.0723 -1.0000 -1.0000 3351345 1594766043.40 151.4472 60.0009 32.0000 1.9609 1.9628 401.3185 401.7803 0.0722 -1.0000 -1.0000 3351485 1594766043.50 151.4488 60.0009 32.0000 1.9601 1.9619 401.2648 401.7271 0.0723 -1.0000 -1.0000 3351548 1594766043.60 151.4488 60.0009 32.0000 1.9612 1.9631 401.0725 401.5347 0.0723 -1.0000 -1.0000 3351611 1594766043.70 151.4488 60.0009 32.0000 1.9615 1.9634 401.1155 401.5781 0.0723 -1.0000 -1.0000 3351673 1594766043.80 151.4488 60.0009 32.0000 1.9604 1.9623 401.1600 401.6226 0.0724 -1.0000 -1.0000 3351735 1594766043.90 151.4609 60.0009 32.0000 1.9604 1.9623 401.1902 401.6525 0.0723 -1.0000 -1.0000 3351798 1594766044.00 151.5020 60.0009 32.0000 1.9613 1.9632 401.2976 401.7606 0.0723 -1.0000 -1.0000 3351876 1594766044.10 151.5020 60.0009 32.0000 1.9615 1.9633 401.2216 401.6838 0.0723 -1.0000 -1.0000 3351938 1594766044.20 151.5020 60.0009 32.0000 1.9613 1.9632 401.0415 401.5032 0.0722 -1.0000 -1.0000 3352001 1594766044.30 151.5020 60.0009 32.0000 1.9616 1.9634 401.1500 401.6129 0.0724 -1.0000 -1.0000 3352079 1594766044.40 151.5020 60.0009 32.0000 1.9617 1.9636 401.1194 401.5810 0.0721 -1.0000 -1.0000 3352142 1594766044.50 151.4730 60.0009 32.0000 1.9610 1.9629 401.2203 401.6827 0.0724 -1.0000 -1.0000 3352313 1594766044.60 151.4730 60.0009 32.0000 1.9610 1.9629 401.3427 401.8060 0.0724 -1.0000 -1.0000 3352392 1594766044.70 151.4730 60.0009 32.0000 1.9617 1.9636 401.2393 401.7026 0.0725 -1.0000 -1.0000 3352454 1594766044.80 151.4730 60.0009 32.0000 1.9616 1.9635 401.2180 401.6808 0.0723 -1.0000 -1.0000 3352516 1594766044.90 151.4730 60.0009 32.0000 1.9622 1.9640 401.1605 401.6234 0.0724 -1.0000 -1.0000 3352595 1594766045.00 151.4482 60.0007 32.0000 1.9619 1.9637 401.1243 401.5878 0.0725 -1.0000 -1.0000 3353610 1594766045.10 151.4449 60.0007 32.0000 1.9613 1.9632 401.1190 401.5813 0.0723 -1.0000 -1.0000 3353673 1594766045.20 151.4449 60.0007 32.0000 1.9612 1.9631 401.1970 401.6601 0.0724 -1.0000 -1.0000 3353735 1594766045.30 151.4449 60.0007 32.0000 1.9607 1.9625 401.2513 401.7145 0.0724 -1.0000 -1.0000 3353798 1594766045.40 151.4449 60.0007 32.0000 1.9613 1.9632 401.1572 401.6198 0.0724 -1.0000 -1.0000 3353876 1594766045.50 151.4449 60.0007 32.0000 1.9618 1.9637 401.1021 401.5649 0.0724 -1.0000 -1.0000 3353938 1594766045.60 151.4449 60.0007 32.0000 1.9616 1.9635 401.0992 401.5619 0.0724 -1.0000 -1.0000 3354001 1594766045.70 151.4449 60.0007 32.0000 1.9611 1.9629 401.1420 401.6042 0.0723 -1.0000 -1.0000 3354079 1594766045.80 151.4449 60.0007 32.0000 1.9603 1.9621 401.3784 401.8407 0.0723 -1.0000 -1.0000 3354141 1594766045.90 151.4449 60.0007 32.0000 1.9617 1.9635 401.2954 401.7588 0.0724 -1.0000 -1.0000 3354204 1594766046.00 151.4449 60.0007 32.0000 1.9615 1.9634 401.2274 401.6918 0.0726 -1.0000 -1.0000 3354282 1594766046.10 151.5073 60.0007 32.0000 1.9618 1.9637 401.0771 401.5397 0.0723 -1.0000 -1.0000 3354344 1594766046.20 151.5073 60.0007 32.0000 1.9614 1.9632 401.0247 401.4873 0.0724 -1.0000 -1.0000 3354407 1594766046.30 151.5073 60.0007 32.0000 1.9611 1.9630 401.1658 401.6283 0.0724 -1.0000 -1.0000 3354485 1594766046.40 151.5073 60.0007 32.0000 1.9620 1.9639 401.1841 401.6473 0.0724 -1.0000 -1.0000 3354547 1594766046.50 151.5073 60.0007 32.0000 1.9616 1.9635 401.2519 401.7148 0.0723 -1.0000 -1.0000 3354766 1594766046.60 151.4954 60.0007 32.0000 1.9618 1.9637 401.1439 401.6066 0.0724 -1.0000 -1.0000 3354844 1594766046.70 151.4341 60.0007 32.0000 1.9619 1.9638 400.9932 401.4554 0.0722 -1.0000 -1.0000 3354907 1594766046.80 151.4341 60.0007 32.0000 1.9614 1.9633 401.0546 401.5158 0.0721 -1.0000 -1.0000 3354969 1594766046.90 151.4341 60.0007 32.0000 1.9611 1.9630 401.2419 401.7045 0.0723 -1.0000 -1.0000 3355047 1594766047.00 151.4341 60.0007 32.0000 1.9609 1.9627 401.2775 401.7406 0.0724 -1.0000 -1.0000 3355266 1594766047.10 151.4341 60.0007 32.0000 1.9613 1.9631 401.3355 401.7986 0.0724 -1.0000 -1.0000 3355328 1594766047.20 151.4601 60.0007 32.0000 1.9619 1.9638 401.1453 401.6084 0.0724 -1.0000 -1.0000 3355406 1594766047.30 151.4601 60.0007 32.0000 1.9623 1.9641 401.1578 401.6209 0.0724 -1.0000 -1.0000 3355469 1594766047.40 151.4601 60.0007 32.0000 1.9620 1.9638 401.0458 401.5086 0.0724 -1.0000 -1.0000 3355547 1594766047.50 151.4601 60.0007 32.0000 1.9616 1.9635 401.2156 401.6788 0.0725 -1.0000 -1.0000 3356422 1594766047.60 151.4601 60.0007 32.0000 1.9611 1.9630 401.2965 401.7603 0.0724 -1.0000 -1.0000 3356484 1594766047.70 151.4595 60.0007 32.0000 1.9615 1.9633 401.1780 401.6408 0.0724 -1.0000 -1.0000 3356562 1594766047.80 151.4573 60.0007 32.0000 1.9620 1.9639 401.1218 401.5838 0.0722 -1.0000 -1.0000 3356625 1594766047.90 151.4573 60.0007 32.0000 1.9618 1.9637 401.1858 401.6481 0.0723 -1.0000 -1.0000 3356687 1594766048.00 151.4573 60.0007 32.0000 1.9614 1.9633 401.2530 401.7150 0.0722 -1.0000 -1.0000 3356766 1594766048.10 151.4573 60.0007 32.0000 1.9605 1.9624 401.3433 401.8072 0.0725 -1.0000 -1.0000 3356828 1594766048.20 151.4573 60.0007 32.0000 1.9609 1.9628 401.2637 401.7262 0.0723 -1.0000 -1.0000 3356891 1594766048.30 151.4403 60.0007 32.0000 1.9630 1.9649 401.1365 401.5995 0.0724 -1.0000 -1.0000 3356969 1594766048.40 151.4403 60.0007 32.0000 1.9619 1.9638 401.0549 401.5180 0.0725 -1.0000 -1.0000 3357047 1594766048.50 151.4403 60.0007 32.0000 1.9618 1.9636 401.0862 401.5496 0.0725 -1.0000 -1.0000 3357109 1594766048.60 151.4403 60.0007 32.0000 1.9621 1.9640 401.1520 401.6153 0.0724 -1.0000 -1.0000 3357187 1594766048.70 151.4403 60.0007 32.0000 1.9613 1.9632 401.2459 401.7088 0.0724 -1.0000 -1.0000 3357250 1594766048.80 151.4420 60.0007 32.0000 1.9614 1.9633 401.2080 401.6712 0.0724 -1.0000 -1.0000 3357312 1594766048.90 151.4719 60.0007 32.0000 1.9614 1.9632 401.1325 401.5957 0.0724 -1.0000 -1.0000 3357390 1594766049.00 151.4719 60.0007 32.0000 1.9613 1.9631 401.0621 401.5253 0.0724 -1.0000 -1.0000 3357453 1594766049.10 151.4719 60.0007 32.0000 1.9614 1.9633 401.1741 401.6358 0.0722 -1.0000 -1.0000 3357515 1594766049.20 151.4719 60.0007 32.0000 1.9612 1.9631 401.3365 401.7988 0.0723 -1.0000 -1.0000 3357578 1594766049.30 151.4719 60.0007 32.0000 1.9610 1.9628 401.3175 401.7806 0.0724 -1.0000 -1.0000 3357641 1594766049.40 151.4719 60.0007 32.0000 1.9613 1.9632 401.2499 401.7140 0.0725 -1.0000 -1.0000 3357718 1594766049.50 151.4719 60.0007 32.0000 1.9616 1.9635 401.0680 401.5303 0.0723 -1.0000 -1.0000 3357781 1594766049.60 151.4719 60.0007 32.0000 1.9621 1.9639 401.0811 401.5431 0.0723 -1.0000 -1.0000 3357843 1594766049.70 151.4719 60.0007 32.0000 1.9624 1.9643 401.1132 401.5761 0.0724 -1.0000 -1.0000 3357921 1594766049.80 151.4719 60.0007 32.0000 1.9610 1.9629 401.2146 401.6769 0.0723 -1.0000 -1.0000 3357984 1594766049.90 151.4719 60.0007 32.0000 1.9611 1.9630 401.2482 401.7100 0.0722 -1.0000 -1.0000 3358047 1594766050.00 151.4665 60.0005 32.0000 1.9619 1.9638 401.2291 401.6926 0.0725 -1.0000 -1.0000 3358109 1594766050.10 151.4665 60.0005 32.0000 1.9624 1.9642 401.1529 401.6159 0.0724 -1.0000 -1.0000 3358172 1594766050.20 151.4665 60.0005 32.0000 1.9622 1.9640 401.1501 401.6123 0.0722 -1.0000 -1.0000 3358234 1594766050.30 151.4665 60.0005 32.0000 1.9617 1.9635 401.2262 401.6886 0.0724 -1.0000 -1.0000 3358312 1594766050.40 151.4665 60.0005 32.0000 1.9609 1.9628 401.2968 401.7598 0.0723 -1.0000 -1.0000 3358375 1594766050.50 151.4665 60.0005 32.0000 1.9613 1.9632 401.2939 401.7560 0.0723 -1.0000 -1.0000 3358437 1594766050.60 151.4665 60.0005 32.0000 1.9619 1.9638 401.0767 401.5409 0.0726 -1.0000 -1.0000 3358515 1594766050.70 151.4595 60.0005 32.0000 1.9617 1.9636 401.1710 401.6339 0.0723 -1.0000 -1.0000 3358578 1594766050.80 151.4433 60.0005 32.0000 1.9605 1.9623 401.1688 401.6313 0.0724 -1.0000 -1.0000 3358640 1594766050.90 151.4433 60.0005 32.0000 1.9607 1.9625 401.2056 401.6683 0.0724 -1.0000 -1.0000 3358718 1594766051.00 151.4433 60.0005 32.0000 1.9614 1.9633 401.0821 401.5453 0.0725 -1.0000 -1.0000 3358781 1594766051.10 151.4433 60.0005 32.0000 1.9616 1.9635 401.1161 401.5791 0.0723 -1.0000 -1.0000 3358843 1594766051.20 151.4433 60.0005 32.0000 1.9620 1.9639 401.0499 401.5117 0.0723 -1.0000 -1.0000 3359749 1594766051.30 151.4907 60.0005 32.0000 1.9611 1.9630 401.1489 401.6124 0.0724 -1.0000 -1.0000 3359812 1594766051.40 151.4907 60.0005 32.0000 1.9604 1.9622 401.3391 401.8016 0.0723 -1.0000 -1.0000 3359890 1594766051.50 151.4907 60.0005 32.0000 1.9610 1.9629 401.2735 401.7368 0.0725 -1.0000 -1.0000 3359953 1594766051.60 151.4907 60.0005 32.0000 1.9616 1.9634 401.2028 401.6656 0.0724 -1.0000 -1.0000 3400015 1594766051.70 151.4907 60.0005 32.0000 1.9620 1.9639 401.0750 401.5378 0.0724 -1.0000 -1.0000 3400077 1594766051.80 151.5113 60.0005 32.0000 1.9612 1.9631 401.1677 401.6301 0.0723 -1.0000 -1.0000 3400140 1594766051.90 151.5123 60.0005 32.0000 1.9609 1.9627 401.1889 401.6515 0.0723 -1.0000 -1.0000 3400202 1594766052.00 151.5123 60.0005 32.0000 1.9608 1.9627 401.3203 401.7826 0.0723 -1.0000 -1.0000 3400296 1594766052.10 151.5123 60.0005 32.0000 1.9613 1.9631 401.1572 401.6197 0.0723 -1.0000 -1.0000 3400358 1594766052.20 151.5123 60.0005 32.0000 1.9619 1.9637 401.0907 401.5532 0.0723 -1.0000 -1.0000 3400530 1594766052.30 151.5123 60.0005 32.0000 1.9619 1.9638 401.0888 401.5508 0.0722 -1.0000 -1.0000 3400608 1594766052.40 151.4897 60.0005 32.0000 1.9616 1.9635 401.2830 401.7450 0.0723 -1.0000 -1.0000 3400671 1594766052.50 151.4897 60.0005 32.0000 1.9615 1.9634 401.3116 401.7759 0.0726 -1.0000 -1.0000 3400733 1594766052.60 151.4897 60.0005 32.0000 1.9617 1.9636 401.2053 401.6682 0.0724 -1.0000 -1.0000 3400796 1594766052.70 151.4897 60.0005 32.0000 1.9622 1.9641 401.1041 401.5669 0.0724 -1.0000 -1.0000 3400858 1594766052.80 151.4897 60.0005 32.0000 1.9614 1.9632 401.0555 401.5168 0.0721 -1.0000 -1.0000 3400921 1594766052.90 151.4897 60.0005 32.0000 1.9604 1.9622 401.3010 401.7627 0.0722 -1.0000 -1.0000 3400999 1594766053.00 151.5112 60.0005 32.0000 1.9604 1.9623 401.2929 401.7553 0.0723 -1.0000 -1.0000 3401061 1594766053.10 151.5133 60.0005 32.0000 1.9612 1.9630 401.2658 401.7287 0.0724 -1.0000 -1.0000 3401124 1594766053.20 151.5133 60.0005 32.0000 1.9616 1.9635 401.2343 401.6969 0.0723 -1.0000 -1.0000 3401264 1594766053.30 151.5133 60.0005 32.0000 1.9622 1.9641 401.1160 401.5784 0.0724 -1.0000 -1.0000 3401327 1594766053.40 151.5133 60.0005 32.0000 1.9620 1.9639 401.1272 401.5907 0.0725 -1.0000 -1.0000 3401389 1594766053.50 151.5133 60.0005 32.0000 1.9616 1.9634 401.2912 401.7533 0.0723 -1.0000 -1.0000 3401452 1594766053.60 151.5136 60.0005 32.0000 1.9619 1.9637 401.2441 401.7073 0.0724 -1.0000 -1.0000 3401514 1594766053.70 151.5136 60.0005 32.0000 1.9618 1.9636 401.2374 401.7006 0.0724 -1.0000 -1.0000 3402014 1594766053.80 151.5136 60.0005 32.0000 1.9617 1.9636 401.0903 401.5532 0.0725 -1.0000 -1.0000 3402077 1594766053.90 151.5136 60.0005 32.0000 1.9617 1.9636 401.0820 401.5454 0.0724 -1.0000 -1.0000 3402139 1594766054.00 151.5136 60.0005 32.0000 1.9607 1.9625 401.2142 401.6766 0.0723 -1.0000 -1.0000 3402217 1594766054.10 151.5136 60.0005 32.0000 1.9612 1.9630 401.3412 401.8048 0.0724 -1.0000 -1.0000 3402280 1594766054.20 151.5136 60.0005 32.0000 1.9606 1.9625 401.3269 401.7902 0.0724 -1.0000 -1.0000 3402514 1594766054.30 151.5136 60.0005 32.0000 1.9615 1.9633 401.2174 401.6816 0.0726 -1.0000 -1.0000 3402577 1594766054.40 151.5136 60.0005 32.0000 1.9618 1.9636 401.0849 401.5474 0.0723 -1.0000 -1.0000 3402655 1594766054.50 151.5136 60.0005 32.0000 1.9617 1.9636 401.0124 401.4748 0.0723 -1.0000 -1.0000 3402717 1594766054.60 151.5136 60.0005 32.0000 1.9616 1.9635 401.2725 401.7351 0.0723 -1.0000 -1.0000 3402780 1594766054.70 151.4872 60.0005 32.0000 1.9610 1.9629 401.3506 401.8137 0.0725 -1.0000 -1.0000 3402858 1594766054.80 151.4872 60.0005 32.0000 1.9612 1.9630 401.2395 401.7037 0.0724 -1.0000 -1.0000 3403014 1594766054.90 151.4872 60.0005 32.0000 1.9617 1.9636 401.0939 401.5567 0.0725 -1.0000 -1.0000 3403092 1594766055.00 151.4241 60.0014 32.0000 1.9617 1.9636 401.0562 401.5180 0.0723 -1.0000 -1.0000 3403139 1594766055.10 151.4241 60.0014 32.0000 1.9612 1.9630 401.0546 401.5177 0.0724 -1.0000 -1.0000 3403202 1594766055.20 151.4550 60.0014 32.0000 1.9612 1.9631 401.2278 401.6907 0.0724 -1.0000 -1.0000 3403280 1594766055.30 151.4550 60.0014 32.0000 1.9613 1.9632 401.3307 401.7942 0.0725 -1.0000 -1.0000 3403483 1594766055.40 151.4550 60.0014 32.0000 1.9610 1.9629 401.2730 401.7363 0.0724 -1.0000 -1.0000 3403561 1594766055.50 151.4550 60.0014 32.0000 1.9619 1.9638 401.1275 401.5905 0.0724 -1.0000 -1.0000 3403623 1594766055.60 151.4550 60.0014 32.0000 1.9612 1.9631 401.1350 401.5976 0.0723 -1.0000 -1.0000 3403686 1594766055.70 151.4607 60.0014 32.0000 1.9612 1.9631 401.2915 401.7548 0.0724 -1.0000 -1.0000 3403748 1594766055.80 151.4993 60.0014 32.0000 1.9617 1.9636 401.3412 401.8044 0.0724 -1.0000 -1.0000 3404061 1594766055.90 151.4993 60.0014 32.0000 1.9621 1.9640 401.2113 401.6737 0.0723 -1.0000 -1.0000 3404123 1594766056.00 151.4993 60.0014 32.0000 1.9619 1.9638 401.1987 401.6612 0.0724 -1.0000 -1.0000 3404202 1594766056.10 151.4993 60.0014 32.0000 1.9615 1.9634 401.1557 401.6190 0.0724 -1.0000 -1.0000 3404264 1594766056.20 151.4993 60.0014 32.0000 1.9613 1.9631 401.1372 401.5997 0.0724 -1.0000 -1.0000 3404326 1594766056.30 151.4808 60.0014 32.0000 1.9607 1.9626 401.3019 401.7646 0.0724 -1.0000 -1.0000 3404482 1594766056.40 151.4808 60.0014 32.0000 1.9606 1.9625 401.2084 401.6719 0.0725 -1.0000 -1.0000 3404529 1594766056.50 151.4808 60.0014 32.0000 1.9610 1.9629 401.0950 401.5585 0.0725 -1.0000 -1.0000 3404607 1594766056.60 151.4808 60.0014 32.0000 1.9613 1.9632 400.9917 401.4553 0.0725 -1.0000 -1.0000 3404670 1594766056.70 151.4808 60.0014 32.0000 1.9613 1.9631 401.1845 401.6467 0.0723 -1.0000 -1.0000 3404732 1594766056.80 151.4919 60.0014 32.0000 1.9616 1.9635 401.3139 401.7771 0.0724 -1.0000 -1.0000 3404795 1594766056.90 151.5065 60.0014 32.0000 1.9612 1.9630 401.2294 401.6920 0.0723 -1.0000 -1.0000 3404873 1594766057.00 151.5065 60.0014 32.0000 1.9613 1.9631 401.1489 401.6125 0.0725 -1.0000 -1.0000 3404935 1594766057.10 151.5065 60.0014 32.0000 1.9625 1.9643 401.0311 401.4940 0.0724 -1.0000 -1.0000 3404998 1594766057.20 151.5065 60.0014 32.0000 1.9620 1.9639 401.1434 401.6065 0.0724 -1.0000 -1.0000 3405060 1594766057.30 151.5065 60.0014 32.0000 1.9619 1.9638 401.1556 401.6179 0.0724 -1.0000 -1.0000 3405498 1594766057.40 151.4952 60.0014 32.0000 1.9608 1.9626 401.2371 401.7002 0.0724 -1.0000 -1.0000 3405576 1594766057.50 151.4952 60.0014 32.0000 1.9617 1.9636 401.2996 401.7626 0.0724 -1.0000 -1.0000 3405639 1594766057.60 151.4952 60.0014 32.0000 1.9615 1.9634 401.1807 401.6440 0.0724 -1.0000 -1.0000 3405701 1594766057.70 151.4952 60.0014 32.0000 1.9622 1.9641 401.0334 401.4960 0.0723 -1.0000 -1.0000 3405764 1594766057.80 151.4952 60.0014 32.0000 1.9618 1.9636 401.1483 401.6107 0.0723 -1.0000 -1.0000 3405826 1594766057.90 151.4952 60.0014 32.0000 1.9611 1.9630 401.3436 401.8070 0.0724 -1.0000 -1.0000 3406013 1594766058.00 151.4878 60.0014 32.0000 1.9605 1.9623 401.3115 401.7744 0.0723 -1.0000 -1.0000 3406076 1594766058.10 151.4899 60.0014 32.0000 1.9620 1.9639 401.2096 401.6724 0.0724 -1.0000 -1.0000 3406138 1594766058.20 151.4899 60.0014 32.0000 1.9621 1.9640 401.0614 401.5238 0.0724 -1.0000 -1.0000 3406201 1594766058.30 151.4899 60.0014 32.0000 1.9611 1.9630 401.0779 401.5410 0.0724 -1.0000 -1.0000 3406279 1594766058.40 151.4899 60.0014 32.0000 1.9614 1.9633 401.2051 401.6675 0.0723 -1.0000 -1.0000 3406498 1594766058.50 151.4899 60.0014 32.0000 1.9604 1.9623 401.2285 401.6911 0.0723 -1.0000 -1.0000 3406560 1594766058.60 151.4899 60.0014 32.0000 1.9608 1.9627 401.3579 401.8202 0.0722 -1.0000 -1.0000 3406638 1594766058.70 151.4683 60.0014 32.0000 1.9608 1.9627 401.2382 401.7013 0.0724 -1.0000 -1.0000 3406716 1594766058.80 151.4683 60.0014 32.0000 1.9605 1.9624 401.1512 401.6130 0.0722 -1.0000 -1.0000 3406779 1594766058.90 151.4683 60.0014 32.0000 1.9623 1.9642 401.1697 401.6319 0.0723 -1.0000 -1.0000 3407013 1594766059.00 151.5122 60.0014 32.0000 1.9616 1.9635 401.2331 401.6954 0.0722 -1.0000 -1.0000 3407076 1594766059.10 151.5122 60.0014 32.0000 1.9616 1.9635 401.3556 401.8187 0.0724 -1.0000 -1.0000 3407138 1594766059.20 151.5122 60.0014 32.0000 1.9613 1.9631 401.3381 401.8015 0.0724 -1.0000 -1.0000 3407201 1594766059.30 151.5122 60.0014 32.0000 1.9617 1.9635 401.2463 401.7101 0.0725 -1.0000 -1.0000 3407263 1594766059.40 151.5122 60.0014 32.0000 1.9622 1.9641 401.1556 401.6183 0.0724 -1.0000 -1.0000 3407498 1594766059.50 151.5097 60.0014 32.0000 1.9626 1.9644 401.0783 401.5412 0.0724 -1.0000 -1.0000 3407560 1594766059.60 151.4933 60.0014 32.0000 1.9615 1.9634 401.1072 401.5709 0.0725 -1.0000 -1.0000 3407622 1594766059.70 151.4933 60.0014 32.0000 1.9612 1.9630 401.2767 401.7398 0.0724 -1.0000 -1.0000 3407701 1594766059.80 151.4933 60.0014 32.0000 1.9607 1.9626 401.3482 401.8118 0.0724 -1.0000 -1.0000 3407763 1594766059.90 151.4933 60.0014 32.0000 1.9615 1.9634 401.2622 401.7270 0.0727 -1.0000 -1.0000 3408044 1594766060.00 151.4933 60.0014 32.0000 1.9622 1.9641 401.1842 401.6472 0.0724 -1.0000 -1.0000 3408122 1594766060.10 151.5007 60.0011 32.0000 1.9615 1.9633 401.1829 401.6454 0.0723 -1.0000 -1.0000 3408185 1594766060.20 151.5055 60.0010 32.0000 1.9619 1.9638 401.3383 401.8005 0.0722 -1.0000 -1.0000 3408247 1594766060.30 151.5055 60.0010 32.0000 1.9604 1.9623 401.3271 401.7902 0.0724 -1.0000 -1.0000 3408310 1594766060.40 151.5055 60.0010 32.0000 1.9609 1.9628 401.3330 401.7966 0.0725 -1.0000 -1.0000 3408747 1594766060.50 151.5055 60.0010 32.0000 1.9619 1.9637 401.2746 401.7377 0.0724 -1.0000 -1.0000 3408809 1594766060.60 151.5055 60.0010 32.0000 1.9624 1.9642 401.1082 401.5708 0.0724 -1.0000 -1.0000 3408872 1594766060.70 151.5308 60.0010 32.0000 1.9619 1.9637 401.0968 401.5599 0.0724 -1.0000 -1.0000 3408934 1594766060.80 151.5308 60.0010 32.0000 1.9615 1.9634 401.2024 401.6641 0.0722 -1.0000 -1.0000 3408997 1594766060.90 151.5308 60.0010 32.0000 1.9610 1.9629 401.4091 401.8721 0.0723 -1.0000 -1.0000 3409294 1594766061.00 151.5308 60.0010 32.0000 1.9609 1.9627 401.3202 401.7819 0.0721 -1.0000 -1.0000 3409356 1594766061.10 151.5308 60.0010 32.0000 1.9614 1.9632 401.2232 401.6859 0.0724 -1.0000 -1.0000 3409419 1594766061.20 151.5009 60.0010 32.0000 1.9617 1.9635 401.2055 401.6675 0.0722 -1.0000 -1.0000 3409497 1594766061.30 151.4880 60.0010 32.0000 1.9610 1.9629 401.2110 401.6729 0.0723 -1.0000 -1.0000 3409559 1594766061.40 151.4880 60.0010 32.0000 1.9611 1.9630 401.2571 401.7195 0.0723 -1.0000 -1.0000 3409622 1594766061.50 151.4880 60.0010 32.0000 1.9609 1.9628 401.3664 401.8301 0.0724 -1.0000 -1.0000 3410325 1594766061.60 151.4880 60.0010 32.0000 1.9610 1.9629 401.2293 401.6920 0.0724 -1.0000 -1.0000 3410387 1594766061.70 151.4880 60.0010 32.0000 1.9612 1.9631 401.1373 401.5994 0.0722 -1.0000 -1.0000 3410450 1594766061.80 151.5009 60.0010 32.0000 1.9613 1.9632 401.1517 401.6139 0.0723 -1.0000 -1.0000 3410512 1594766061.90 151.5009 60.0010 32.0000 1.9612 1.9630 401.1208 401.5834 0.0723 -1.0000 -1.0000 3410575 1594766062.00 151.5009 60.0010 32.0000 1.9611 1.9629 401.2279 401.6915 0.0725 -1.0000 -1.0000 3410653 1594766062.10 151.5009 60.0010 32.0000 1.9610 1.9628 401.3417 401.8042 0.0723 -1.0000 -1.0000 3410715 1594766062.20 151.5009 60.0010 32.0000 1.9615 1.9633 401.2727 401.7352 0.0723 -1.0000 -1.0000 3410778 1594766062.30 151.5238 60.0010 32.0000 1.9614 1.9633 401.1930 401.6554 0.0723 -1.0000 -1.0000 3410856 1594766062.40 151.5671 60.0010 32.0000 1.9612 1.9630 401.1486 401.6114 0.0724 -1.0000 -1.0000 3410918 1594766062.50 151.5671 60.0010 32.0000 1.9609 1.9628 401.2384 401.7012 0.0724 -1.0000 -1.0000 3410981 1594766062.60 151.5671 60.0010 32.0000 1.9605 1.9624 401.2402 401.7030 0.0724 -1.0000 -1.0000 3411059 1594766062.70 151.5671 60.0010 32.0000 1.9610 1.9629 401.1512 401.6134 0.0723 -1.0000 -1.0000 3411121 1594766062.80 151.5671 60.0010 32.0000 1.9615 1.9634 401.0309 401.4931 0.0723 -1.0000 -1.0000 3411184 1594766062.90 151.5760 60.0010 32.0000 1.9613 1.9632 401.0996 401.5621 0.0723 -1.0000 -1.0000 3411246 1594766063.00 151.5868 60.0010 32.0000 1.9609 1.9627 401.2728 401.7348 0.0723 -1.0000 -1.0000 3411309 1594766063.10 151.5868 60.0010 32.0000 1.9605 1.9624 401.3417 401.8056 0.0725 -1.0000 -1.0000 3411371 1594766063.20 151.5868 60.0010 32.0000 1.9607 1.9626 401.2768 401.7395 0.0723 -1.0000 -1.0000 3411450 1594766063.30 151.5868 60.0010 32.0000 1.9615 1.9634 401.2075 401.6705 0.0724 -1.0000 -1.0000 3411512 1594766063.40 151.5868 60.0010 32.0000 1.9619 1.9637 401.1148 401.5772 0.0722 -1.0000 -1.0000 3411590 1594766063.50 151.5868 60.0010 32.0000 1.9612 1.9631 401.1179 401.5796 0.0723 -1.0000 -1.0000 3411653 1594766063.60 151.5868 60.0010 32.0000 1.9610 1.9629 401.2815 401.7442 0.0724 -1.0000 -1.0000 3411715 1594766063.70 151.5868 60.0010 32.0000 1.9610 1.9629 401.3726 401.8364 0.0724 -1.0000 -1.0000 3411778 1594766063.80 151.5868 60.0010 32.0000 1.9618 1.9636 401.1778 401.6410 0.0724 -1.0000 -1.0000 3411840 1594766063.90 151.5868 60.0010 32.0000 1.9618 1.9636 401.0680 401.5306 0.0723 -1.0000 -1.0000 3411903 1594766064.00 151.5868 60.0010 32.0000 1.9622 1.9640 401.0605 401.5232 0.0723 -1.0000 -1.0000 3411981 1594766064.10 151.5570 60.0010 32.0000 1.9618 1.9636 401.1830 401.6448 0.0722 -1.0000 -1.0000 3412043 1594766064.20 151.5503 60.0010 32.0000 1.9606 1.9625 401.2572 401.7199 0.0724 -1.0000 -1.0000 3412106 1594766064.30 151.5503 60.0010 32.0000 1.9606 1.9625 401.2259 401.6886 0.0723 -1.0000 -1.0000 3412184 1594766064.40 151.5503 60.0010 32.0000 1.9615 1.9634 401.1097 401.5720 0.0723 -1.0000 -1.0000 3412246 1594766064.50 151.5503 60.0010 32.0000 1.9610 1.9628 401.0502 401.5124 0.0723 -1.0000 -1.0000 3412309 1594766064.60 151.5503 60.0010 32.0000 1.9613 1.9631 401.2652 401.7268 0.0722 -1.0000 -1.0000 3412746 1594766064.70 151.5558 60.0015 32.0000 1.9604 1.9623 401.2493 401.7113 0.0722 -1.0000 -1.0000 3412809 1594766064.80 151.5558 60.0015 32.0000 1.9602 1.9620 401.1451 401.6078 0.0724 -1.0000 -1.0000 3412871 1594766064.90 151.5558 60.0015 32.0000 1.9619 1.9638 400.9989 401.4616 0.0724 -1.0000 -1.0000 3412949 1594766065.00 151.5558 60.0015 32.0000 1.9610 1.9628 401.0898 401.5524 0.0724 -1.0000 -1.0000 3413012 1594766065.10 151.5558 60.0015 32.0000 1.9603 1.9621 401.1863 401.6500 0.0725 -1.0000 -1.0000 3413308 1594766065.20 151.5546 60.0015 32.0000 1.9597 1.9616 401.3312 401.7949 0.0725 -1.0000 -1.0000 3413387 1594766065.30 151.5539 60.0015 32.0000 1.9599 1.9618 401.2672 401.7308 0.0725 -1.0000 -1.0000 3413449 1594766065.40 151.5539 60.0015 32.0000 1.9610 1.9628 401.1427 401.6058 0.0724 -1.0000 -1.0000 3413527 1594766065.50 151.5539 60.0015 32.0000 1.9621 1.9640 401.0727 401.5360 0.0725 -1.0000 -1.0000 3413590 1594766065.60 151.5539 60.0015 32.0000 1.9618 1.9637 401.0771 401.5399 0.0723 -1.0000 -1.0000 3413777 1594766065.70 151.5539 60.0015 32.0000 1.9606 1.9625 401.2037 401.6660 0.0723 -1.0000 -1.0000 3413840 1594766065.80 151.5441 60.0015 32.0000 1.9605 1.9624 401.2887 401.7516 0.0724 -1.0000 -1.0000 3413902 1594766065.90 151.5441 60.0015 32.0000 1.9604 1.9623 401.2805 401.7441 0.0725 -1.0000 -1.0000 3413965 1594766066.00 151.5441 60.0015 32.0000 1.9617 1.9635 401.1771 401.6404 0.0724 -1.0000 -1.0000 3414043 1594766066.10 151.5441 60.0015 32.0000 1.9613 1.9632 401.1131 401.5762 0.0725 -1.0000 -1.0000 3414277 1594766066.20 151.5441 60.0015 32.0000 1.9611 1.9629 401.1921 401.6544 0.0723 -1.0000 -1.0000 3414340 1594766066.30 151.6362 60.0015 32.0000 1.9609 1.9628 401.2399 401.7028 0.0724 -1.0000 -1.0000 3414402 1594766066.40 151.6362 60.0015 32.0000 1.9608 1.9627 401.3173 401.7792 0.0722 -1.0000 -1.0000 3414464 1594766066.50 151.6362 60.0015 32.0000 1.9621 1.9639 401.1116 401.5737 0.0723 -1.0000 -1.0000 3414527 1594766066.60 151.6362 60.0015 32.0000 1.9619 1.9637 401.0387 401.5011 0.0724 -1.0000 -1.0000 3414605 1594766066.70 151.6362 60.0015 32.0000 1.9615 1.9634 401.0804 401.5430 0.0723 -1.0000 -1.0000 3414996 1594766066.80 151.6362 60.0015 32.0000 1.9618 1.9637 401.1105 401.5730 0.0723 -1.0000 -1.0000 3415058 1594766066.90 151.5907 60.0015 32.0000 1.9603 1.9622 401.2608 401.7234 0.0723 -1.0000 -1.0000 3415136 1594766067.00 151.5907 60.0015 32.0000 1.9605 1.9624 401.2159 401.6781 0.0723 -1.0000 -1.0000 3415199 1594766067.10 151.5907 60.0015 32.0000 1.9609 1.9628 401.2097 401.6724 0.0724 -1.0000 -1.0000 3415261 1594766067.20 151.5907 60.0015 32.0000 1.9622 1.9641 401.1289 401.5920 0.0724 -1.0000 -1.0000 3415511 1594766067.30 151.5907 60.0015 32.0000 1.9616 1.9634 401.1485 401.6118 0.0725 -1.0000 -1.0000 3415574 1594766067.40 151.5907 60.0015 32.0000 1.9607 1.9626 401.2290 401.6909 0.0722 -1.0000 -1.0000 3415652 1594766067.50 151.5991 60.0015 32.0000 1.9610 1.9629 401.3149 401.7772 0.0723 -1.0000 -1.0000 3415714 1594766067.60 151.6081 60.0015 32.0000 1.9616 1.9635 401.3314 401.7940 0.0723 -1.0000 -1.0000 3415777 1594766067.70 151.6081 60.0015 32.0000 1.9620 1.9638 401.1532 401.6157 0.0723 -1.0000 -1.0000 3416261 1594766067.80 151.6081 60.0015 32.0000 1.9616 1.9635 401.0550 401.5170 0.0723 -1.0000 -1.0000 3416323 1594766067.90 151.6081 60.0015 32.0000 1.9615 1.9634 401.0921 401.5546 0.0724 -1.0000 -1.0000 3416386 1594766068.00 151.6081 60.0015 32.0000 1.9611 1.9629 401.2585 401.7221 0.0725 -1.0000 -1.0000 3416448 1594766068.10 151.4718 60.0015 32.0000 1.9608 1.9626 401.2792 401.7423 0.0723 -1.0000 -1.0000 3416511 1594766068.20 151.4718 60.0015 32.0000 1.9613 1.9631 401.2091 401.6714 0.0723 -1.0000 -1.0000 3416573 1594766068.30 151.4718 60.0015 32.0000 1.9612 1.9631 400.9893 401.4506 0.0722 -1.0000 -1.0000 3416667 1594766068.40 151.4718 60.0015 32.0000 1.9609 1.9627 401.0447 401.5072 0.0724 -1.0000 -1.0000 3416745 1594766068.50 151.4718 60.0015 32.0000 1.9613 1.9631 401.1318 401.5941 0.0723 -1.0000 -1.0000 3416808 1594766068.60 151.4806 60.0015 32.0000 1.9607 1.9626 401.1650 401.6280 0.0724 -1.0000 -1.0000 3416870 1594766068.70 151.4871 60.0015 32.0000 1.9613 1.9631 401.2538 401.7164 0.0723 -1.0000 -1.0000 3416933 1594766068.80 151.4871 60.0015 32.0000 1.9614 1.9633 401.1763 401.6398 0.0725 -1.0000 -1.0000 3417011 1594766068.90 151.4871 60.0015 32.0000 1.9618 1.9637 401.0905 401.5527 0.0723 -1.0000 -1.0000 3417073 1594766069.00 151.4871 60.0015 32.0000 1.9626 1.9644 401.0640 401.5267 0.0724 -1.0000 -1.0000 3417136 1594766069.10 151.4871 60.0015 32.0000 1.9614 1.9632 401.2141 401.6771 0.0724 -1.0000 -1.0000 3417198 1594766069.20 151.4861 60.0015 32.0000 1.9613 1.9631 401.2532 401.7166 0.0724 -1.0000 -1.0000 3417276 1594766069.30 151.4799 60.0015 32.0000 1.9617 1.9635 401.1907 401.6533 0.0723 -1.0000 -1.0000 3418073 1594766069.40 151.4799 60.0015 32.0000 1.9612 1.9631 401.0693 401.5313 0.0722 -1.0000 -1.0000 3418135 1594766069.50 151.4799 60.0015 32.0000 1.9607 1.9626 401.1401 401.6028 0.0724 -1.0000 -1.0000 3418198 1594766069.60 151.4799 60.0015 32.0000 1.9608 1.9626 401.2856 401.7476 0.0722 -1.0000 -1.0000 3418261 1594766069.70 151.4799 60.0015 32.0000 1.9604 1.9623 401.2855 401.7475 0.0722 -1.0000 -1.0000 3418339 1594766069.80 151.4799 60.0015 32.0000 1.9614 1.9633 401.2512 401.7137 0.0723 -1.0000 -1.0000 3418401 1594766069.90 151.4789 60.0012 32.0000 1.9612 1.9630 401.0325 401.4954 0.0723 -1.0000 -1.0000 3418479 1594766070.00 151.4789 60.0012 32.0000 1.9615 1.9633 401.0306 401.4926 0.0723 -1.0000 -1.0000 3418542 1594766070.10 151.4789 60.0012 32.0000 1.9615 1.9634 401.0725 401.5347 0.0723 -1.0000 -1.0000 3418604 1594766070.20 151.4789 60.0012 32.0000 1.9602 1.9620 401.2152 401.6770 0.0722 -1.0000 -1.0000 3418667 1594766070.30 151.4789 60.0012 32.0000 1.9608 1.9627 401.2346 401.6971 0.0724 -1.0000 -1.0000 3418745 1594766070.40 151.4789 60.0012 32.0000 1.9615 1.9634 401.1144 401.5769 0.0723 -1.0000 -1.0000 3418807 1594766070.50 151.4764 60.0012 32.0000 1.9614 1.9633 401.0006 401.4626 0.0723 -1.0000 -1.0000 3418870 1594766070.60 151.4710 60.0012 32.0000 1.9611 1.9630 401.1112 401.5741 0.0725 -1.0000 -1.0000 3418963 1594766070.70 151.4710 60.0012 32.0000 1.9610 1.9629 401.1531 401.6152 0.0722 -1.0000 -1.0000 3419042 1594766070.80 151.4710 60.0012 32.0000 1.9611 1.9630 401.3008 401.7640 0.0725 -1.0000 -1.0000 3419229 1594766070.90 151.4710 60.0012 32.0000 1.9613 1.9631 401.2959 401.7591 0.0724 -1.0000 -1.0000 3419291 1594766071.00 151.4710 60.0012 32.0000 1.9612 1.9630 401.0229 401.4841 0.0721 -1.0000 -1.0000 3419370 1594766071.10 151.4710 60.0012 32.0000 1.9615 1.9634 401.0581 401.5213 0.0724 -1.0000 -1.0000 3419416 1594766071.20 151.4710 60.0012 32.0000 1.9610 1.9628 401.0764 401.5385 0.0723 -1.0000 -1.0000 3419494 1594766071.30 151.4710 60.0012 32.0000 1.9605 1.9624 401.1705 401.6330 0.0723 -1.0000 -1.0000 3419792 1594766071.40 151.4710 60.0012 32.0000 1.9611 1.9630 401.2379 401.7005 0.0723 -1.0000 -1.0000 3419870 1594766071.50 151.4710 60.0012 32.0000 1.9616 1.9634 401.0935 401.5562 0.0724 -1.0000 -1.0000 3419932 1594766071.60 151.4710 60.0012 32.0000 1.9615 1.9633 401.0723 401.5350 0.0724 -1.0000 -1.0000 3419994 1594766071.70 151.4099 60.0012 32.0000 1.9610 1.9629 401.0935 401.5562 0.0724 -1.0000 -1.0000 3420073 1594766071.80 151.4099 60.0012 32.0000 1.9605 1.9624 401.3057 401.7687 0.0724 -1.0000 -1.0000 3420291 1594766071.90 151.4099 60.0012 32.0000 1.9608 1.9626 401.3362 401.7993 0.0724 -1.0000 -1.0000 3420354 1594766072.00 151.4099 60.0012 32.0000 1.9608 1.9626 401.2496 401.7134 0.0725 -1.0000 -1.0000 3420432 1594766072.10 151.4099 60.0012 32.0000 1.9617 1.9635 401.0852 401.5481 0.0723 -1.0000 -1.0000 3420494 1594766072.20 151.4174 60.0012 32.0000 1.9620 1.9638 401.0114 401.4744 0.0725 -1.0000 -1.0000 3420588 1594766072.30 151.4193 60.0012 32.0000 1.9618 1.9637 401.0686 401.5312 0.0724 -1.0000 -1.0000 3420666 1594766072.40 151.4193 60.0012 32.0000 1.9608 1.9626 401.1671 401.6300 0.0724 -1.0000 -1.0000 3420729 1594766072.50 151.4193 60.0012 32.0000 1.9609 1.9627 401.1819 401.6447 0.0724 -1.0000 -1.0000 3420791 1594766072.60 151.4193 60.0012 32.0000 1.9610 1.9629 401.1858 401.6488 0.0724 -1.0000 -1.0000 3420854 1594766072.70 151.4193 60.0012 32.0000 1.9612 1.9631 401.0799 401.5426 0.0724 -1.0000 -1.0000 3420916 1594766072.80 151.4340 60.0012 32.0000 1.9612 1.9630 401.1069 401.5694 0.0723 -1.0000 -1.0000 3420979 1594766072.90 151.4340 60.0012 32.0000 1.9603 1.9622 401.1906 401.6539 0.0725 -1.0000 -1.0000 3421057 1594766073.00 151.4340 60.0012 32.0000 1.9599 1.9617 401.2490 401.7120 0.0723 -1.0000 -1.0000 3421119 1594766073.10 151.4340 60.0012 32.0000 1.9609 1.9628 401.2443 401.7071 0.0724 -1.0000 -1.0000 3421182 1594766073.20 151.4340 60.0012 32.0000 1.9615 1.9634 401.2284 401.6906 0.0723 -1.0000 -1.0000 3421260 1594766073.30 151.4340 60.0012 32.0000 1.9619 1.9638 401.0538 401.5163 0.0723 -1.0000 -1.0000 3421322 1594766073.40 151.4620 60.0012 32.0000 1.9622 1.9641 401.0826 401.5450 0.0724 -1.0000 -1.0000 3421400 1594766073.50 151.4621 60.0012 32.0000 1.9613 1.9632 401.1384 401.6013 0.0723 -1.0000 -1.0000 3421463 1594766073.60 151.4621 60.0012 32.0000 1.9610 1.9629 401.2265 401.6886 0.0723 -1.0000 -1.0000 3421525 1594766073.70 151.4621 60.0012 32.0000 1.9608 1.9626 401.1491 401.6115 0.0723 -1.0000 -1.0000 3421588 1594766073.80 151.4621 60.0012 32.0000 1.9617 1.9635 401.1195 401.5823 0.0724 -1.0000 -1.0000 3421651 1594766073.90 151.4621 60.0012 32.0000 1.9614 1.9633 401.1138 401.5762 0.0722 -1.0000 -1.0000 3421775 1594766074.00 151.4185 60.0012 32.0000 1.9615 1.9634 401.2856 401.7478 0.0723 -1.0000 -1.0000 3421854 1594766074.10 151.4185 60.0012 32.0000 1.9605 1.9623 401.2981 401.7613 0.0724 -1.0000 -1.0000 3421916 1594766074.20 151.4185 60.0012 32.0000 1.9612 1.9631 401.2783 401.7415 0.0724 -1.0000 -1.0000 3421979 1594766074.30 151.4185 60.0012 32.0000 1.9606 1.9624 401.2351 401.6982 0.0724 -1.0000 -1.0000 3422056 1594766074.40 151.4185 60.0012 32.0000 1.9619 1.9638 401.1203 401.5826 0.0723 -1.0000 -1.0000 3422291 1594766074.50 151.4829 60.0012 32.0000 1.9611 1.9630 401.1181 401.5801 0.0723 -1.0000 -1.0000 3422353 1594766074.60 151.5004 60.0012 32.0000 1.9621 1.9640 401.1284 401.5909 0.0723 -1.0000 -1.0000 3422416 1594766074.70 151.5004 60.0012 32.0000 1.9611 1.9630 401.2667 401.7291 0.0723 -1.0000 -1.0000 3422478 1594766074.80 151.5004 60.0012 32.0000 1.9620 1.9639 401.1798 401.6424 0.0724 -1.0000 -1.0000 3422541 1594766074.90 151.5004 60.0012 32.0000 1.9628 1.9646 401.0380 401.5007 0.0723 -1.0000 -1.0000 3423291 1594766075.00 151.5004 60.0012 32.0000 1.9615 1.9634 401.0761 401.5385 0.0723 -1.0000 -1.0000 3423353 1594766075.10 151.5004 60.0012 32.0000 1.9610 1.9629 401.2245 401.6879 0.0724 -1.0000 -1.0000 3423431 1594766075.20 151.5004 60.0012 32.0000 1.9616 1.9635 401.3268 401.7901 0.0724 -1.0000 -1.0000 3423494 1594766075.30 151.5004 60.0012 32.0000 1.9619 1.9638 401.2695 401.7323 0.0723 -1.0000 -1.0000 3423556 1594766075.40 151.5004 60.0012 32.0000 1.9613 1.9632 401.0891 401.5524 0.0725 -1.0000 -1.0000 3423634 1594766075.50 151.5004 60.0012 32.0000 1.9622 1.9641 401.1017 401.5645 0.0724 -1.0000 -1.0000 3423697 1594766075.60 151.4726 60.0012 32.0000 1.9614 1.9633 401.1137 401.5760 0.0723 -1.0000 -1.0000 3423759 1594766075.70 151.4726 60.0012 32.0000 1.9611 1.9629 401.2309 401.6930 0.0723 -1.0000 -1.0000 3423837 1594766075.80 151.4726 60.0012 32.0000 1.9611 1.9630 401.3630 401.8263 0.0724 -1.0000 -1.0000 3423900 1594766075.90 151.4726 60.0012 32.0000 1.9616 1.9635 401.2459 401.7086 0.0723 -1.0000 -1.0000 3423962 1594766076.00 151.4726 60.0012 32.0000 1.9617 1.9636 401.1500 401.6130 0.0724 -1.0000 -1.0000 3424166 1594766076.10 151.4783 60.0012 32.0000 1.9609 1.9628 401.1693 401.6319 0.0723 -1.0000 -1.0000 3424228 1594766076.20 151.4871 60.0012 32.0000 1.9611 1.9630 401.3016 401.7647 0.0724 -1.0000 -1.0000 3424291 1594766076.30 151.4871 60.0012 32.0000 1.9607 1.9626 401.2481 401.7110 0.0724 -1.0000 -1.0000 3424368 1594766076.40 151.4871 60.0012 32.0000 1.9615 1.9633 401.1752 401.6388 0.0725 -1.0000 -1.0000 3424431 1594766076.50 151.4871 60.0012 32.0000 1.9619 1.9638 401.0622 401.5249 0.0724 -1.0000 -1.0000 3425118 1594766076.60 151.4868 60.0012 32.0000 1.9615 1.9634 401.1260 401.5900 0.0726 -1.0000 -1.0000 3425196 1594766076.70 151.4533 60.0012 32.0000 1.9613 1.9632 401.0951 401.5585 0.0724 -1.0000 -1.0000 3425259 1594766076.80 151.4533 60.0012 32.0000 1.9604 1.9623 401.2632 401.7262 0.0724 -1.0000 -1.0000 3425321 1594766076.90 151.4533 60.0012 32.0000 1.9609 1.9628 401.4111 401.8752 0.0725 -1.0000 -1.0000 3425384 1594766077.00 151.4533 60.0012 32.0000 1.9596 1.9615 401.2044 401.6668 0.0723 -1.0000 -1.0000 3425446 1594766077.10 151.4533 60.0012 32.0000 1.9618 1.9637 401.0044 401.4668 0.0724 -1.0000 -1.0000 3425509 1594766077.20 151.4818 60.0012 32.0000 1.9613 1.9632 401.1352 401.5986 0.0725 -1.0000 -1.0000 3425587 1594766077.30 151.4837 60.0012 32.0000 1.9614 1.9632 401.2273 401.6914 0.0725 -1.0000 -1.0000 3425650 1594766077.40 151.4837 60.0012 32.0000 1.9612 1.9631 401.3471 401.8104 0.0724 -1.0000 -1.0000 3425727 1594766077.50 151.4837 60.0012 32.0000 1.9609 1.9627 401.2481 401.7113 0.0725 -1.0000 -1.0000 3425790 1594766077.60 151.4837 60.0012 32.0000 1.9610 1.9628 401.1306 401.5942 0.0724 -1.0000 -1.0000 3425853 1594766077.70 151.4837 60.0012 32.0000 1.9614 1.9633 401.0586 401.5200 0.0721 -1.0000 -1.0000 3425930 1594766077.80 151.4959 60.0012 32.0000 1.9621 1.9640 401.0880 401.5505 0.0723 -1.0000 -1.0000 3425993 1594766077.90 151.4959 60.0012 32.0000 1.9614 1.9633 401.1935 401.6551 0.0721 -1.0000 -1.0000 3426056 1594766078.00 151.4959 60.0012 32.0000 1.9611 1.9629 401.2705 401.7328 0.0724 -1.0000 -1.0000 3426243 1594766078.10 151.4959 60.0012 32.0000 1.9602 1.9621 401.3650 401.8282 0.0724 -1.0000 -1.0000 3426306 1594766078.20 151.4959 60.0012 32.0000 1.9612 1.9631 401.1196 401.5818 0.0723 -1.0000 -1.0000 3426368 1594766078.30 151.4959 60.0012 32.0000 1.9615 1.9634 401.0543 401.5167 0.0723 -1.0000 -1.0000 3426446 1594766078.40 151.4959 60.0012 32.0000 1.9615 1.9634 401.0951 401.5588 0.0725 -1.0000 -1.0000 3426508 1594766078.50 151.4959 60.0012 32.0000 1.9607 1.9626 401.2941 401.7572 0.0724 -1.0000 -1.0000 3427305 1594766078.60 151.4959 60.0012 32.0000 1.9610 1.9629 401.2390 401.7021 0.0724 -1.0000 -1.0000 3427383 1594766078.70 151.4959 60.0012 32.0000 1.9614 1.9632 401.2722 401.7354 0.0724 -1.0000 -1.0000 3427462 1594766078.80 151.4959 60.0012 32.0000 1.9616 1.9635 401.1876 401.6503 0.0723 -1.0000 -1.0000 3427633 1594766078.90 151.4959 60.0012 32.0000 1.9627 1.9646 401.1028 401.5660 0.0725 -1.0000 -1.0000 3427696 1594766079.00 151.4966 60.0012 32.0000 1.9618 1.9636 401.1800 401.6411 0.0721 -1.0000 -1.0000 3427758 1594766079.10 151.4969 60.0012 32.0000 1.9617 1.9635 401.1992 401.6613 0.0723 -1.0000 -1.0000 3427821 1594766079.20 151.4969 60.0012 32.0000 1.9613 1.9631 401.2082 401.6706 0.0723 -1.0000 -1.0000 3427899 1594766079.30 151.4969 60.0012 32.0000 1.9613 1.9631 401.2301 401.6926 0.0724 -1.0000 -1.0000 3427977 1594766079.40 151.4969 60.0012 32.0000 1.9622 1.9641 401.1064 401.5700 0.0726 -1.0000 -1.0000 3428039 1594766079.50 151.4969 60.0012 32.0000 1.9617 1.9636 400.9679 401.4312 0.0724 -1.0000 -1.0000 3428102 1594766079.60 151.5141 60.0012 32.0000 1.9617 1.9636 401.0613 401.5237 0.0723 -1.0000 -1.0000 3428165 1594766079.70 151.5141 60.0012 32.0000 1.9615 1.9634 401.1997 401.6624 0.0724 -1.0000 -1.0000 3428243 1594766079.80 151.5141 60.0012 32.0000 1.9605 1.9623 401.2817 401.7441 0.0723 -1.0000 -1.0000 3428305 1594766079.90 151.5141 60.0012 32.0000 1.9606 1.9624 401.2485 401.7115 0.0724 -1.0000 -1.0000 3428367 1594766080.00 151.5141 60.0012 32.0000 1.9617 1.9636 401.0755 401.5382 0.0724 -1.0000 -1.0000 3428430 1594766080.10 151.5286 60.0010 32.0000 1.9612 1.9630 400.9989 401.4617 0.0724 -1.0000 -1.0000 3428492 1594766080.20 151.5286 60.0010 32.0000 1.9609 1.9627 401.1830 401.6456 0.0724 -1.0000 -1.0000 3428555 1594766080.30 151.5286 60.0010 32.0000 1.9603 1.9621 401.2115 401.6746 0.0724 -1.0000 -1.0000 3428633 1594766080.40 151.5286 60.0010 32.0000 1.9604 1.9623 401.1718 401.6344 0.0723 -1.0000 -1.0000 3428695 1594766080.50 151.5286 60.0010 32.0000 1.9615 1.9634 401.0641 401.5270 0.0724 -1.0000 -1.0000 3428758 1594766080.60 151.5286 60.0010 32.0000 1.9615 1.9633 401.0099 401.4731 0.0725 -1.0000 -1.0000 3429352 1594766080.70 151.5286 60.0010 32.0000 1.9607 1.9626 401.1156 401.5786 0.0724 -1.0000 -1.0000 3429414 1594766080.80 151.5286 60.0010 32.0000 1.9604 1.9622 401.2314 401.6946 0.0724 -1.0000 -1.0000 3429477 1594766080.90 151.5286 60.0010 32.0000 1.9603 1.9622 401.2281 401.6907 0.0724 -1.0000 -1.0000 3429555 1594766081.00 151.5286 60.0010 32.0000 1.9601 1.9620 401.2082 401.6720 0.0726 -1.0000 -1.0000 3429617 1594766081.10 151.5286 60.0010 32.0000 1.9616 1.9635 401.1315 401.5939 0.0724 -1.0000 -1.0000 3429680 1594766081.20 151.5286 60.0010 32.0000 1.9611 1.9629 401.0706 401.5336 0.0724 -1.0000 -1.0000 3429742 1594766081.30 151.5828 60.0010 32.0000 1.9607 1.9626 401.1108 401.5736 0.0724 -1.0000 -1.0000 3429805 1594766081.40 151.5864 60.0010 32.0000 1.9603 1.9621 401.2258 401.6894 0.0725 -1.0000 -1.0000 3429883 1594766081.50 151.5864 60.0010 32.0000 1.9603 1.9622 401.1665 401.6289 0.0723 -1.0000 -1.0000 3429945 1594766081.60 151.5864 60.0010 32.0000 1.9613 1.9631 401.0178 401.4795 0.0722 -1.0000 -1.0000 3430008 1594766081.70 151.5864 60.0010 32.0000 1.9616 1.9634 401.0975 401.5606 0.0725 -1.0000 -1.0000 3430086 1594766081.80 151.5864 60.0010 32.0000 1.9603 1.9621 401.2767 401.7395 0.0723 -1.0000 -1.0000 3430133 1594766081.90 151.5683 60.0010 32.0000 1.9609 1.9627 401.2220 401.6843 0.0723 -1.0000 -1.0000 3430211 1594766082.00 151.5042 60.0010 32.0000 1.9610 1.9628 401.0354 401.4974 0.0722 -1.0000 -1.0000 3430273 1594766082.10 151.5042 60.0010 32.0000 1.9615 1.9634 400.9887 401.4520 0.0724 -1.0000 -1.0000 3430336 1594766082.20 151.5042 60.0010 32.0000 1.9615 1.9633 401.0210 401.4833 0.0723 -1.0000 -1.0000 3430414 1594766082.30 151.5042 60.0010 32.0000 1.9605 1.9623 401.1334 401.5964 0.0724 -1.0000 -1.0000 3430476 1594766082.40 151.5042 60.0010 32.0000 1.9604 1.9623 401.3540 401.8170 0.0724 -1.0000 -1.0000 3430539 1594766082.50 151.5042 60.0010 32.0000 1.9608 1.9627 401.2673 401.7309 0.0725 -1.0000 -1.0000 3430601 1594766082.60 151.5042 60.0010 32.0000 1.9609 1.9628 401.1678 401.6310 0.0724 -1.0000 -1.0000 3430679 1594766082.70 151.5042 60.0010 32.0000 1.9611 1.9630 401.0480 401.5099 0.0723 -1.0000 -1.0000 3431007 1594766082.80 151.5042 60.0010 32.0000 1.9613 1.9631 401.0897 401.5528 0.0724 -1.0000 -1.0000 3431070 1594766082.90 151.5042 60.0010 32.0000 1.9611 1.9630 401.2504 401.7138 0.0724 -1.0000 -1.0000 3431132 1594766083.00 151.4777 60.0010 32.0000 1.9615 1.9634 401.1842 401.6472 0.0724 -1.0000 -1.0000 3431195 1594766083.10 151.4399 60.0010 32.0000 1.9615 1.9633 400.9873 401.4499 0.0724 -1.0000 -1.0000 3431257 1594766083.20 151.4399 60.0010 32.0000 1.9618 1.9636 400.9905 401.4538 0.0725 -1.0000 -1.0000 3431507 1594766083.30 151.4399 60.0010 32.0000 1.9614 1.9632 400.9350 401.3975 0.0724 -1.0000 -1.0000 3431570 1594766083.40 151.4399 60.0010 32.0000 1.9612 1.9631 401.1287 401.5920 0.0724 -1.0000 -1.0000 3431648 1594766083.50 151.4399 60.0010 32.0000 1.9609 1.9628 401.2567 401.7206 0.0726 -1.0000 -1.0000 3431695 1594766083.60 151.4805 60.0010 32.0000 1.9606 1.9624 401.2619 401.7247 0.0723 -1.0000 -1.0000 3431773 1594766083.70 151.5040 60.0010 32.0000 1.9610 1.9629 401.2029 401.6655 0.0724 -1.0000 -1.0000 3432507 1594766083.80 151.5040 60.0010 32.0000 1.9607 1.9626 401.1241 401.5873 0.0725 -1.0000 -1.0000 3432570 1594766083.90 151.5040 60.0010 32.0000 1.9603 1.9622 401.0972 401.5606 0.0725 -1.0000 -1.0000 3432632 1594766084.00 151.5040 60.0010 32.0000 1.9604 1.9622 401.2294 401.6926 0.0724 -1.0000 -1.0000 3432694 1594766084.10 151.5040 60.0010 32.0000 1.9603 1.9621 401.2726 401.7358 0.0725 -1.0000 -1.0000 3432773 1594766084.20 151.4967 60.0010 32.0000 1.9609 1.9628 401.2438 401.7071 0.0724 -1.0000 -1.0000 3432835 1594766084.30 151.4967 60.0010 32.0000 1.9612 1.9631 401.1056 401.5680 0.0723 -1.0000 -1.0000 3432898 1594766084.40 151.4967 60.0010 32.0000 1.9615 1.9634 401.0152 401.4778 0.0724 -1.0000 -1.0000 3432960 1594766084.50 151.4967 60.0010 32.0000 1.9613 1.9632 401.0204 401.4828 0.0723 -1.0000 -1.0000 3433023 1594766084.60 151.4967 60.0010 32.0000 1.9606 1.9625 401.2713 401.7344 0.0725 -1.0000 -1.0000 3433101 1594766084.70 151.4757 60.0003 32.0000 1.9599 1.9617 401.2506 401.7136 0.0723 -1.0000 -1.0000 3433163 1594766084.80 151.4757 60.0003 32.0000 1.9599 1.9618 401.2803 401.7442 0.0725 -1.0000 -1.0000 3433226 1594766084.90 151.4757 60.0003 32.0000 1.9604 1.9623 401.1295 401.5917 0.0723 -1.0000 -1.0000 3433304 1594766085.00 151.4757 60.0003 32.0000 1.9608 1.9627 401.0507 401.5130 0.0723 -1.0000 -1.0000 3433366 1594766085.10 151.4757 60.0003 32.0000 1.9609 1.9627 401.2482 401.7112 0.0724 -1.0000 -1.0000 3433429 1594766085.20 151.4757 60.0003 32.0000 1.9605 1.9624 401.2664 401.7296 0.0725 -1.0000 -1.0000 3433491 1594766085.30 151.5248 60.0003 32.0000 1.9618 1.9637 401.1745 401.6381 0.0725 -1.0000 -1.0000 3433554 1594766085.40 151.5286 60.0003 32.0000 1.9610 1.9629 401.0259 401.4886 0.0724 -1.0000 -1.0000 3433632 1594766085.50 151.5286 60.0003 32.0000 1.9616 1.9634 401.0491 401.5124 0.0725 -1.0000 -1.0000 3433694 1594766085.60 151.5286 60.0003 32.0000 1.9611 1.9630 401.1128 401.5759 0.0723 -1.0000 -1.0000 3433757 1594766085.70 151.5286 60.0003 32.0000 1.9610 1.9629 401.2587 401.7209 0.0723 -1.0000 -1.0000 3433835 1594766085.80 151.5286 60.0003 32.0000 1.9605 1.9624 401.3319 401.7935 0.0723 -1.0000 -1.0000 3433897 1594766085.90 151.5286 60.0003 32.0000 1.9608 1.9627 401.2158 401.6790 0.0724 -1.0000 -1.0000 3433960 1594766086.00 151.5286 60.0003 32.0000 1.9609 1.9627 401.0908 401.5533 0.0724 -1.0000 -1.0000 3434022 1594766086.10 151.5286 60.0003 32.0000 1.9608 1.9626 401.1400 401.6023 0.0723 -1.0000 -1.0000 3434101 1594766086.20 151.5286 60.0003 32.0000 1.9609 1.9627 401.3137 401.7767 0.0724 -1.0000 -1.0000 3434163 1594766086.30 151.5286 60.0003 32.0000 1.9609 1.9628 401.2636 401.7260 0.0723 -1.0000 -1.0000 3434319 1594766086.40 151.5286 60.0003 32.0000 1.9615 1.9634 401.0907 401.5520 0.0721 -1.0000 -1.0000 3434382 1594766086.50 151.5286 60.0003 32.0000 1.9618 1.9637 401.1229 401.5852 0.0723 -1.0000 -1.0000 3434444 1594766086.60 151.5286 60.0003 32.0000 1.9613 1.9631 401.0996 401.5621 0.0724 -1.0000 -1.0000 3434522 1594766086.70 151.5286 60.0003 32.0000 1.9610 1.9629 401.1849 401.6475 0.0723 -1.0000 -1.0000 3434585 1594766086.80 151.5286 60.0003 32.0000 1.9612 1.9631 401.2765 401.7393 0.0724 -1.0000 -1.0000 3434772 1594766086.90 151.4715 60.0003 32.0000 1.9612 1.9631 401.2028 401.6663 0.0725 -1.0000 -1.0000 3434835 1594766087.00 151.4422 60.0003 32.0000 1.9614 1.9633 401.1064 401.5688 0.0723 -1.0000 -1.0000 3434897 1594766087.10 151.4422 60.0003 32.0000 1.9619 1.9637 401.0416 401.5044 0.0724 -1.0000 -1.0000 3434960 1594766087.20 151.4422 60.0003 32.0000 1.9613 1.9632 401.1908 401.6537 0.0723 -1.0000 -1.0000 3435038 1594766087.30 151.4422 60.0003 32.0000 1.9603 1.9621 401.3173 401.7806 0.0725 -1.0000 -1.0000 3435288 1594766087.40 151.4424 60.0003 32.0000 1.9601 1.9620 401.3461 401.8092 0.0724 -1.0000 -1.0000 3435350 1594766087.50 151.4495 60.0003 32.0000 1.9609 1.9628 401.1696 401.6323 0.0724 -1.0000 -1.0000 3435413 1594766087.60 151.4703 60.0003 32.0000 1.9617 1.9635 401.0636 401.5263 0.0724 -1.0000 -1.0000 3435475 1594766087.70 151.4703 60.0003 32.0000 1.9618 1.9636 401.0574 401.5191 0.0723 -1.0000 -1.0000 3435553 1594766087.80 151.4703 60.0003 32.0000 1.9610 1.9629 401.2409 401.7032 0.0722 -1.0000 -1.0000 3435788 1594766087.90 151.4703 60.0003 32.0000 1.9598 1.9616 401.2956 401.7586 0.0724 -1.0000 -1.0000 3435850 1594766088.00 151.4470 60.0003 32.0000 1.9603 1.9622 401.1813 401.6438 0.0724 -1.0000 -1.0000 3435912 1594766088.10 151.4470 60.0003 32.0000 1.9612 1.9631 401.1157 401.5787 0.0724 -1.0000 -1.0000 3435975 1594766088.20 151.4470 60.0003 32.0000 1.9620 1.9639 401.0335 401.4958 0.0723 -1.0000 -1.0000 3436038 1594766088.30 151.4470 60.0003 32.0000 1.9615 1.9633 401.1046 401.5666 0.0723 -1.0000 -1.0000 3436303 1594766088.40 151.4470 60.0003 32.0000 1.9609 1.9628 401.2896 401.7523 0.0723 -1.0000 -1.0000 3436350 1594766088.50 151.4470 60.0003 32.0000 1.9607 1.9626 401.3295 401.7932 0.0726 -1.0000 -1.0000 3436412 1594766088.60 151.4951 60.0003 32.0000 1.9615 1.9633 401.1970 401.6593 0.0723 -1.0000 -1.0000 3436491 1594766088.70 151.4951 60.0003 32.0000 1.9621 1.9640 401.0757 401.5388 0.0724 -1.0000 -1.0000 3436553 1594766088.80 151.4951 60.0003 32.0000 1.9617 1.9635 401.1423 401.6054 0.0725 -1.0000 -1.0000 3436787 1594766088.90 151.4951 60.0003 32.0000 1.9613 1.9631 401.2389 401.7019 0.0724 -1.0000 -1.0000 3436865 1594766089.00 151.4951 60.0003 32.0000 1.9609 1.9628 401.3426 401.8050 0.0723 -1.0000 -1.0000 3436928 1594766089.10 151.4722 60.0003 32.0000 1.9612 1.9631 401.2403 401.7027 0.0723 -1.0000 -1.0000 3436990 1594766089.20 151.4722 60.0003 32.0000 1.9619 1.9638 401.1255 401.5878 0.0723 -1.0000 -1.0000 3437069 1594766089.30 151.4722 60.0003 32.0000 1.9634 1.9652 401.0751 401.5376 0.0723 -1.0000 -1.0000 3437318 1594766089.40 151.4722 60.0003 32.0000 1.9622 1.9641 401.0451 401.5081 0.0725 -1.0000 -1.0000 3437397 1594766089.50 151.4722 60.0003 32.0000 1.9618 1.9637 401.2336 401.6964 0.0723 -1.0000 -1.0000 3437459 1594766089.60 151.4722 60.0003 32.0000 1.9611 1.9629 401.2710 401.7334 0.0724 -1.0000 -1.0000 3437521 1594766089.70 151.4722 60.0003 32.0000 1.9609 1.9627 401.2862 401.7495 0.0724 -1.0000 -1.0000 3437584 1594766089.80 151.4722 60.0003 32.0000 1.9620 1.9639 401.0528 401.5173 0.0726 -1.0000 -1.0000 3437647 1594766089.90 151.4722 60.0003 32.0000 1.9623 1.9641 401.1401 401.6009 0.0721 -1.0000 -1.0000 3437803 1594766090.00 151.4722 60.0003 32.0000 1.9611 1.9630 401.2000 401.6618 0.0722 -1.0000 -1.0000 3437865 1594766090.10 151.4722 60.0003 32.0000 1.9614 1.9632 401.2755 401.7380 0.0723 -1.0000 -1.0000 3437928 1594766090.20 151.5153 60.0009 32.0000 1.9609 1.9627 401.2891 401.7523 0.0724 -1.0000 -1.0000 3437990 1594766090.30 151.5153 60.0009 32.0000 1.9618 1.9637 401.2639 401.7261 0.0722 -1.0000 -1.0000 3438068 1594766090.40 151.5153 60.0009 32.0000 1.9622 1.9640 401.1656 401.6286 0.0724 -1.0000 -1.0000 3438553 1594766090.50 151.5153 60.0009 32.0000 1.9619 1.9638 401.0525 401.5149 0.0723 -1.0000 -1.0000 3438615 1594766090.60 151.5153 60.0009 32.0000 1.9617 1.9635 401.1599 401.6218 0.0722 -1.0000 -1.0000 3438678 1594766090.70 151.5211 60.0009 32.0000 1.9607 1.9626 401.2757 401.7380 0.0723 -1.0000 -1.0000 3438740 1594766090.80 151.5212 60.0009 32.0000 1.9615 1.9634 401.2392 401.7011 0.0723 -1.0000 -1.0000 3438818 1594766090.90 151.5212 60.0009 32.0000 1.9621 1.9639 401.1913 401.6543 0.0724 -1.0000 -1.0000 3439005 1594766091.00 151.5163 60.0009 32.0000 1.9615 1.9634 401.1081 401.5710 0.0724 -1.0000 -1.0000 3439068 1594766091.10 151.5152 60.0009 32.0000 1.9611 1.9630 401.1454 401.6073 0.0723 -1.0000 -1.0000 3439131 1594766091.20 151.5152 60.0009 32.0000 1.9613 1.9632 401.2076 401.6701 0.0723 -1.0000 -1.0000 3439209 1594766091.30 151.5152 60.0009 32.0000 1.9611 1.9630 401.2603 401.7233 0.0724 -1.0000 -1.0000 3439271 1594766091.40 151.5152 60.0009 32.0000 1.9618 1.9637 401.2219 401.6840 0.0723 -1.0000 -1.0000 3439505 1594766091.50 151.5152 60.0009 32.0000 1.9621 1.9639 400.9788 401.4411 0.0723 -1.0000 -1.0000 3439568 1594766091.60 151.4762 60.0009 32.0000 1.9618 1.9637 401.1016 401.5645 0.0724 -1.0000 -1.0000 3439631 1594766091.70 151.4814 60.0009 32.0000 1.9619 1.9638 401.1180 401.5795 0.0722 -1.0000 -1.0000 3439693 1594766091.80 151.5066 60.0009 32.0000 1.9612 1.9631 401.2710 401.7336 0.0723 -1.0000 -1.0000 3439771 1594766091.90 151.5066 60.0009 32.0000 1.9623 1.9641 401.1734 401.6361 0.0724 -1.0000 -1.0000 3439990 1594766092.00 151.5066 60.0009 32.0000 1.9617 1.9635 401.0545 401.5168 0.0723 -1.0000 -1.0000 3440068 1594766092.10 151.5066 60.0009 32.0000 1.9614 1.9633 401.1475 401.6101 0.0723 -1.0000 -1.0000 3440131 1594766092.20 151.5066 60.0009 32.0000 1.9614 1.9632 401.2718 401.7340 0.0723 -1.0000 -1.0000 3440193 1594766092.30 151.4925 60.0009 32.0000 1.9611 1.9630 401.3324 401.7955 0.0724 -1.0000 -1.0000 3440256 1594766092.40 151.4802 60.0009 32.0000 1.9605 1.9624 401.2856 401.7484 0.0723 -1.0000 -1.0000 3440318 1594766092.50 151.4802 60.0009 32.0000 1.9614 1.9633 401.1596 401.6223 0.0724 -1.0000 -1.0000 3440599 1594766092.60 151.4802 60.0009 32.0000 1.9615 1.9634 401.1166 401.5795 0.0724 -1.0000 -1.0000 3440661 1594766092.70 151.4802 60.0009 32.0000 1.9617 1.9636 401.2034 401.6664 0.0723 -1.0000 -1.0000 3440724 1594766092.80 151.4802 60.0009 32.0000 1.9605 1.9624 401.2284 401.6908 0.0723 -1.0000 -1.0000 3440786 1594766092.90 151.5017 60.0009 32.0000 1.9614 1.9633 401.1083 401.5704 0.0722 -1.0000 -1.0000 3440864 1594766093.00 151.5017 60.0009 32.0000 1.9615 1.9634 401.0705 401.5329 0.0724 -1.0000 -1.0000 3441286 1594766093.10 151.5017 60.0009 32.0000 1.9618 1.9637 401.0688 401.5313 0.0723 -1.0000 -1.0000 3441349 1594766093.20 151.5017 60.0009 32.0000 1.9619 1.9637 401.1679 401.6302 0.0723 -1.0000 -1.0000 3441427 1594766093.30 151.5017 60.0009 32.0000 1.9607 1.9625 401.3003 401.7636 0.0724 -1.0000 -1.0000 3441490 1594766093.40 151.4968 60.0009 32.0000 1.9607 1.9626 401.1530 401.6157 0.0723 -1.0000 -1.0000 3441568 1594766093.50 151.4965 60.0009 32.0000 1.9605 1.9623 401.1564 401.6192 0.0724 -1.0000 -1.0000 3441755 1594766093.60 151.4965 60.0009 32.0000 1.9611 1.9629 401.0939 401.5557 0.0723 -1.0000 -1.0000 3441833 1594766093.70 151.4965 60.0009 32.0000 1.9617 1.9636 401.1093 401.5725 0.0724 -1.0000 -1.0000 3441896 1594766093.80 151.4965 60.0009 32.0000 1.9610 1.9629 401.1438 401.6063 0.0723 -1.0000 -1.0000 3441958 1594766093.90 151.4997 60.0009 32.0000 1.9607 1.9626 401.1881 401.6506 0.0723 -1.0000 -1.0000 3442020 1594766094.00 151.5094 60.0009 32.0000 1.9618 1.9637 401.2300 401.6929 0.0724 -1.0000 -1.0000 3442505 1594766094.10 151.5094 60.0009 32.0000 1.9620 1.9639 401.1054 401.5677 0.0723 -1.0000 -1.0000 3442567 1594766094.20 151.5094 60.0009 32.0000 1.9617 1.9635 401.1275 401.5882 0.0721 -1.0000 -1.0000 3442645 1594766094.30 151.5094 60.0009 32.0000 1.9607 1.9625 401.2308 401.6941 0.0725 -1.0000 -1.0000 3442708 1594766094.40 151.5094 60.0009 32.0000 1.9626 1.9644 401.2756 401.7386 0.0723 -1.0000 -1.0000 3442770 1594766094.50 151.4960 60.0009 32.0000 1.9608 1.9626 401.2364 401.6988 0.0723 -1.0000 -1.0000 3442833 1594766094.60 151.4960 60.0009 32.0000 1.9602 1.9621 401.1876 401.6494 0.0722 -1.0000 -1.0000 3442911 1594766094.70 151.4960 60.0009 32.0000 1.9614 1.9633 401.1430 401.6051 0.0723 -1.0000 -1.0000 3442973 1594766094.80 151.4960 60.0009 32.0000 1.9616 1.9634 401.0647 401.5264 0.0722 -1.0000 -1.0000 3443036 1594766094.90 151.4960 60.0009 32.0000 1.9607 1.9626 401.3082 401.7710 0.0724 -1.0000 -1.0000 3443114 1594766095.00 151.4942 60.0008 32.0000 1.9614 1.9633 401.3190 401.7816 0.0723 -1.0000 -1.0000 3443176 1594766095.10 151.4565 59.9998 32.0000 1.9611 1.9630 401.1902 401.6533 0.0724 -1.0000 -1.0000 3443239 1594766095.20 151.4565 59.9998 32.0000 1.9612 1.9631 401.0254 401.4877 0.0723 -1.0000 -1.0000 3443301 1594766095.30 151.4565 59.9998 32.0000 1.9621 1.9639 401.0338 401.4963 0.0723 -1.0000 -1.0000 3443364 1594766095.40 151.4565 59.9998 32.0000 1.9612 1.9631 401.1853 401.6479 0.0724 -1.0000 -1.0000 3443442 1594766095.50 151.4565 59.9998 32.0000 1.9612 1.9630 401.3231 401.7865 0.0725 -1.0000 -1.0000 3443536 1594766095.60 151.4399 59.9998 32.0000 1.9611 1.9630 401.2717 401.7352 0.0724 -1.0000 -1.0000 3443598 1594766095.70 151.4399 59.9998 32.0000 1.9609 1.9628 401.1624 401.6257 0.0725 -1.0000 -1.0000 3443677 1594766095.80 151.4399 59.9998 32.0000 1.9608 1.9627 401.0440 401.5074 0.0724 -1.0000 -1.0000 3443723 1594766095.90 151.4399 59.9998 32.0000 1.9604 1.9622 400.9917 401.4540 0.0723 -1.0000 -1.0000 3443802 1594766096.00 151.4399 59.9998 32.0000 1.9607 1.9626 401.1422 401.6052 0.0724 -1.0000 -1.0000 3443864 1594766096.10 151.4399 59.9998 32.0000 1.9609 1.9627 401.1980 401.6614 0.0724 -1.0000 -1.0000 3444036 1594766096.20 151.5225 59.9998 32.0000 1.9606 1.9624 401.2960 401.7586 0.0723 -1.0000 -1.0000 3444098 1594766096.30 151.5225 59.9998 32.0000 1.9608 1.9627 401.1328 401.5954 0.0724 -1.0000 -1.0000 3444176 1594766096.40 151.5225 59.9998 32.0000 1.9615 1.9634 401.2321 401.6943 0.0723 -1.0000 -1.0000 3444239 1594766096.50 151.5225 59.9998 32.0000 1.9611 1.9629 401.1784 401.6415 0.0724 -1.0000 -1.0000 3444301 1594766096.60 151.5225 59.9998 32.0000 1.9605 1.9624 401.2323 401.6956 0.0725 -1.0000 -1.0000 3444598 1594766096.70 151.5225 59.9998 32.0000 1.9620 1.9638 401.1262 401.5888 0.0723 -1.0000 -1.0000 3444660 1594766096.80 151.5225 59.9998 32.0000 1.9613 1.9632 401.0315 401.4935 0.0723 -1.0000 -1.0000 3444723 1594766096.90 151.5159 59.9998 32.0000 1.9614 1.9632 401.0659 401.5280 0.0723 -1.0000 -1.0000 3444801 1594766097.00 151.5159 59.9998 32.0000 1.9610 1.9629 401.2237 401.6868 0.0724 -1.0000 -1.0000 3444864 1594766097.10 151.5159 59.9998 32.0000 1.9606 1.9625 401.2925 401.7556 0.0725 -1.0000 -1.0000 3445285 1594766097.20 151.5159 59.9998 32.0000 1.9613 1.9632 401.2024 401.6666 0.0726 -1.0000 -1.0000 3445363 1594766097.30 151.4982 59.9998 32.0000 1.9613 1.9631 401.0669 401.5303 0.0725 -1.0000 -1.0000 3445426 1594766097.40 151.4940 59.9998 32.0000 1.9616 1.9635 401.0948 401.5573 0.0724 -1.0000 -1.0000 3445489 1594766097.50 151.4940 59.9998 32.0000 1.9606 1.9624 401.2740 401.7369 0.0723 -1.0000 -1.0000 3445551 1594766097.60 151.4940 59.9998 32.0000 1.9606 1.9625 401.3068 401.7688 0.0722 -1.0000 -1.0000 3445801 1594766097.70 151.4940 59.9998 32.0000 1.9604 1.9623 401.2009 401.6646 0.0725 -1.0000 -1.0000 3445879 1594766097.80 151.4940 59.9998 32.0000 1.9612 1.9631 401.1370 401.5998 0.0724 -1.0000 -1.0000 3445942 1594766097.90 151.5058 59.9998 32.0000 1.9625 1.9643 401.0542 401.5165 0.0723 -1.0000 -1.0000 3446004 1594766098.00 151.5058 59.9998 32.0000 1.9619 1.9637 401.1825 401.6457 0.0724 -1.0000 -1.0000 3446067 1594766098.10 151.5058 59.9998 32.0000 1.9608 1.9627 401.1863 401.6489 0.0724 -1.0000 -1.0000 3446301 1594766098.20 151.5058 59.9998 32.0000 1.9615 1.9634 401.2608 401.7237 0.0723 -1.0000 -1.0000 3446363 1594766098.30 151.5204 59.9998 32.0000 1.9611 1.9629 401.2378 401.7002 0.0723 -1.0000 -1.0000 3446441 1594766098.40 151.6030 59.9998 32.0000 1.9616 1.9635 401.1688 401.6318 0.0724 -1.0000 -1.0000 3446504 1594766098.50 151.6030 59.9998 32.0000 1.9619 1.9637 401.0539 401.5158 0.0723 -1.0000 -1.0000 3446566 1594766098.60 151.6030 59.9998 32.0000 1.9616 1.9634 401.2555 401.7175 0.0723 -1.0000 -1.0000 3446816 1594766098.70 151.6030 59.9998 32.0000 1.9608 1.9627 401.3852 401.8491 0.0724 -1.0000 -1.0000 3446879 1594766098.80 151.6030 59.9998 32.0000 1.9607 1.9625 401.3524 401.8153 0.0724 -1.0000 -1.0000 3446941 1594766098.90 151.5624 59.9998 32.0000 1.9611 1.9630 401.1710 401.6335 0.0723 -1.0000 -1.0000 3447019 1594766099.00 151.5624 59.9998 32.0000 1.9617 1.9636 401.0963 401.5590 0.0724 -1.0000 -1.0000 3447082 1594766099.10 151.5624 59.9998 32.0000 1.9610 1.9629 401.1146 401.5771 0.0723 -1.0000 -1.0000 3447144 1594766099.20 151.5624 59.9998 32.0000 1.9606 1.9625 401.2318 401.6949 0.0724 -1.0000 -1.0000 3447269 1594766099.30 151.5624 59.9998 32.0000 1.9610 1.9629 401.3052 401.7677 0.0723 -1.0000 -1.0000 3447332 1594766099.40 151.5624 59.9998 32.0000 1.9608 1.9626 401.1902 401.6529 0.0725 -1.0000 -1.0000 3447410 1594766099.50 151.5709 59.9998 32.0000 1.9616 1.9634 401.1112 401.5737 0.0723 -1.0000 -1.0000 3447473 1594766099.60 151.5709 59.9998 32.0000 1.9625 1.9644 401.1065 401.5688 0.0723 -1.0000 -1.0000 3447535 1594766099.70 151.5709 59.9998 32.0000 1.9618 1.9636 401.1931 401.6556 0.0724 -1.0000 -1.0000 3448019 1594766099.80 151.5709 59.9998 32.0000 1.9610 1.9629 401.2903 401.7532 0.0724 -1.0000 -1.0000 3448082 1594766099.90 151.5709 59.9998 32.0000 1.9607 1.9626 401.2638 401.7264 0.0724 -1.0000 -1.0000 3448144 1594766100.00 151.5709 59.9998 32.0000 1.9613 1.9631 401.1419 401.6051 0.0724 -1.0000 -1.0000 3448222 1594766100.10 151.5319 60.0005 32.0000 1.9622 1.9641 401.2061 401.6693 0.0724 -1.0000 -1.0000 3448285 1594766100.20 151.5319 60.0005 32.0000 1.9617 1.9636 401.1209 401.5826 0.0722 -1.0000 -1.0000 3448566 1594766100.30 151.5319 60.0005 32.0000 1.9616 1.9635 401.1491 401.6117 0.0724 -1.0000 -1.0000 3448644 1594766100.40 151.5319 60.0005 32.0000 1.9604 1.9623 401.1086 401.5708 0.0723 -1.0000 -1.0000 3448706 1594766100.50 151.5319 60.0005 32.0000 1.9608 1.9626 401.2404 401.7028 0.0723 -1.0000 -1.0000 3448769 1594766100.60 151.5488 60.0005 32.0000 1.9611 1.9629 401.2292 401.6918 0.0723 -1.0000 -1.0000 3448847 1594766100.70 151.5488 60.0005 32.0000 1.9614 1.9633 401.2912 401.7539 0.0723 -1.0000 -1.0000 3449034 1594766100.80 151.5488 60.0005 32.0000 1.9613 1.9631 401.1831 401.6451 0.0722 -1.0000 -1.0000 3449097 1594766100.90 151.5488 60.0005 32.0000 1.9611 1.9629 401.1770 401.6386 0.0722 -1.0000 -1.0000 3449175 1594766101.00 151.5488 60.0005 32.0000 1.9607 1.9626 401.2718 401.7345 0.0724 -1.0000 -1.0000 3449238 1594766101.10 151.5406 60.0005 32.0000 1.9611 1.9630 401.2281 401.6915 0.0725 -1.0000 -1.0000 3449300 1594766101.20 151.5117 60.0005 32.0000 1.9621 1.9640 401.1528 401.6160 0.0724 -1.0000 -1.0000 3449378 1594766101.30 151.5117 60.0005 32.0000 1.9616 1.9635 401.0496 401.5121 0.0723 -1.0000 -1.0000 3449441 1594766101.40 151.5117 60.0005 32.0000 1.9608 1.9627 401.0995 401.5626 0.0723 -1.0000 -1.0000 3449503 1594766101.50 151.5117 60.0005 32.0000 1.9611 1.9630 401.2265 401.6880 0.0722 -1.0000 -1.0000 3449566 1594766101.60 151.5117 60.0005 32.0000 1.9605 1.9624 401.2727 401.7354 0.0724 -1.0000 -1.0000 3449628 1594766101.70 151.5050 60.0005 32.0000 1.9613 1.9632 401.1762 401.6384 0.0722 -1.0000 -1.0000 3449706 1594766101.80 151.5050 60.0005 32.0000 1.9606 1.9625 401.1397 401.6008 0.0721 -1.0000 -1.0000 3449769 1594766101.90 151.5050 60.0005 32.0000 1.9613 1.9631 401.0468 401.5094 0.0724 -1.0000 -1.0000 3449831 1594766102.00 151.5050 60.0005 32.0000 1.9611 1.9630 401.2852 401.7480 0.0724 -1.0000 -1.0000 3449909 1594766102.10 151.5050 60.0005 32.0000 1.9604 1.9622 401.2789 401.7420 0.0724 -1.0000 -1.0000 3449972 1594766102.20 151.5090 60.0005 32.0000 1.9608 1.9627 401.1317 401.5946 0.0724 -1.0000 -1.0000 3450284 1594766102.30 151.5143 60.0005 32.0000 1.9614 1.9632 401.0247 401.4877 0.0724 -1.0000 -1.0000 3450362 1594766102.40 151.5143 60.0005 32.0000 1.9608 1.9626 400.9900 401.4526 0.0724 -1.0000 -1.0000 3450425 1594766102.50 151.5143 60.0005 32.0000 1.9610 1.9629 401.0191 401.4820 0.0724 -1.0000 -1.0000 3450487 1594766102.60 151.5143 60.0005 32.0000 1.9606 1.9625 401.1129 401.5760 0.0724 -1.0000 -1.0000 3450565 1594766102.70 151.5143 60.0005 32.0000 1.9606 1.9625 401.2234 401.6862 0.0723 -1.0000 -1.0000 3450628 1594766102.80 151.5152 60.0005 32.0000 1.9610 1.9628 401.3049 401.7679 0.0725 -1.0000 -1.0000 3450800 1594766102.90 151.5175 60.0005 32.0000 1.9607 1.9625 401.1823 401.6446 0.0723 -1.0000 -1.0000 3450878 1594766103.00 151.5175 60.0005 32.0000 1.9613 1.9632 401.1341 401.5965 0.0723 -1.0000 -1.0000 3450940 1594766103.10 151.5175 60.0005 32.0000 1.9614 1.9632 401.0528 401.5150 0.0723 -1.0000 -1.0000 3451003 1594766103.20 151.5175 60.0005 32.0000 1.9610 1.9628 401.1056 401.5680 0.0723 -1.0000 -1.0000 3451081 1594766103.30 151.5175 60.0005 32.0000 1.9611 1.9630 401.2424 401.7051 0.0723 -1.0000 -1.0000 3451331 1594766103.40 151.5211 60.0005 32.0000 1.9608 1.9627 401.2422 401.7041 0.0722 -1.0000 -1.0000 3451409 1594766103.50 151.5211 60.0005 32.0000 1.9603 1.9622 401.2143 401.6778 0.0724 -1.0000 -1.0000 3451472 1594766103.60 151.5211 60.0005 32.0000 1.9614 1.9633 401.1213 401.5830 0.0723 -1.0000 -1.0000 3451534 1594766103.70 151.5211 60.0005 32.0000 1.9613 1.9631 401.0671 401.5292 0.0723 -1.0000 -1.0000 3451597 1594766103.80 151.5211 60.0005 32.0000 1.9606 1.9624 401.1274 401.5911 0.0725 -1.0000 -1.0000 3451784 1594766103.90 151.5597 60.0005 32.0000 1.9601 1.9620 401.2665 401.7291 0.0723 -1.0000 -1.0000 3451846 1594766104.00 151.5616 60.0005 32.0000 1.9599 1.9618 401.2193 401.6819 0.0724 -1.0000 -1.0000 3451924 1594766104.10 151.5616 60.0005 32.0000 1.9609 1.9627 401.1798 401.6429 0.0724 -1.0000 -1.0000 3451987 1594766104.20 151.5616 60.0005 32.0000 1.9612 1.9631 401.1439 401.6064 0.0724 -1.0000 -1.0000 3452050 1594766104.30 151.5616 60.0005 32.0000 1.9609 1.9627 401.1844 401.6473 0.0724 -1.0000 -1.0000 3452284 1594766104.40 151.5616 60.0005 32.0000 1.9602 1.9621 401.2900 401.7530 0.0724 -1.0000 -1.0000 3452346 1594766104.50 151.5472 60.0005 32.0000 1.9598 1.9617 401.2409 401.7039 0.0724 -1.0000 -1.0000 3452409 1594766104.60 151.5472 60.0005 32.0000 1.9614 1.9633 401.0293 401.4918 0.0723 -1.0000 -1.0000 3452487 1594766104.70 151.5472 60.0005 32.0000 1.9613 1.9632 401.0538 401.5165 0.0724 -1.0000 -1.0000 3452549 1594766104.80 151.5472 60.0005 32.0000 1.9603 1.9621 401.1722 401.6340 0.0723 -1.0000 -1.0000 3452830 1594766104.90 151.5472 60.0005 32.0000 1.9605 1.9624 401.2591 401.7224 0.0724 -1.0000 -1.0000 3452893 1594766105.00 151.5472 60.0005 32.0000 1.9602 1.9621 401.2380 401.7012 0.0724 -1.0000 -1.0000 3452955 1594766105.10 151.5439 60.0005 32.0000 1.9603 1.9622 401.1068 401.5688 0.0723 -1.0000 -1.0000 3453018 1594766105.20 151.5439 60.0005 32.0000 1.9614 1.9633 401.0096 401.4719 0.0723 -1.0000 -1.0000 3453096 1594766105.30 151.5439 60.0005 32.0000 1.9619 1.9637 401.0493 401.5128 0.0726 -1.0000 -1.0000 3453565 1594766105.40 151.5439 60.0005 32.0000 1.9609 1.9628 401.2005 401.6636 0.0724 -1.0000 -1.0000 3453627 1594766105.50 151.5439 60.0005 32.0000 1.9613 1.9631 401.1829 401.6454 0.0724 -1.0000 -1.0000 3453690 1594766105.60 151.5498 60.0005 32.0000 1.9609 1.9628 401.1539 401.6172 0.0724 -1.0000 -1.0000 3453752 1594766105.70 151.5498 60.0005 32.0000 1.9612 1.9631 401.0940 401.5567 0.0724 -1.0000 -1.0000 3453830 1594766105.80 151.5498 60.0005 32.0000 1.9615 1.9634 401.1246 401.5874 0.0724 -1.0000 -1.0000 3453893 1594766105.90 151.5498 60.0005 32.0000 1.9609 1.9627 401.2852 401.7483 0.0723 -1.0000 -1.0000 3454018 1594766106.00 151.5498 60.0005 32.0000 1.9598 1.9616 401.2287 401.6898 0.0721 -1.0000 -1.0000 3454096 1594766106.10 151.5288 60.0005 32.0000 1.9600 1.9619 401.1720 401.6348 0.0724 -1.0000 -1.0000 3454158 1594766106.20 151.5125 60.0005 32.0000 1.9611 1.9630 401.0818 401.5439 0.0722 -1.0000 -1.0000 3454221 1594766106.30 151.5125 60.0005 32.0000 1.9615 1.9634 401.0195 401.4811 0.0722 -1.0000 -1.0000 3454283 1594766106.40 151.5125 60.0005 32.0000 1.9613 1.9631 400.9330 401.3947 0.0722 -1.0000 -1.0000 3454596 1594766106.50 151.5125 60.0005 32.0000 1.9605 1.9624 401.1303 401.5917 0.0722 -1.0000 -1.0000 3454642 1594766106.60 151.5125 60.0005 32.0000 1.9597 1.9616 401.2362 401.6990 0.0724 -1.0000 -1.0000 3454721 1594766106.70 151.5062 60.0005 32.0000 1.9601 1.9620 401.1448 401.6076 0.0724 -1.0000 -1.0000 3454783 1594766106.80 151.5062 60.0005 32.0000 1.9606 1.9625 401.1356 401.5988 0.0724 -1.0000 -1.0000 3454845 1594766106.90 151.5062 60.0005 32.0000 1.9606 1.9624 401.0578 401.5207 0.0724 -1.0000 -1.0000 3455267 1594766107.00 151.5062 60.0005 32.0000 1.9602 1.9621 401.1040 401.5655 0.0723 -1.0000 -1.0000 3455330 1594766107.10 151.5062 60.0005 32.0000 1.9596 1.9615 401.1709 401.6333 0.0723 -1.0000 -1.0000 3455392 1594766107.20 151.4881 60.0005 32.0000 1.9595 1.9614 401.2646 401.7264 0.0722 -1.0000 -1.0000 3455471 1594766107.30 151.4874 60.0005 32.0000 1.9606 1.9624 401.2137 401.6763 0.0723 -1.0000 -1.0000 3455533 1594766107.40 151.4874 60.0005 32.0000 1.9607 1.9625 401.1984 401.6613 0.0724 -1.0000 -1.0000 3455814 1594766107.50 151.4874 60.0005 32.0000 1.9608 1.9627 401.0501 401.5130 0.0724 -1.0000 -1.0000 3455877 1594766107.60 151.4874 60.0005 32.0000 1.9616 1.9635 401.1160 401.5786 0.0723 -1.0000 -1.0000 3455939 1594766107.70 151.4874 60.0005 32.0000 1.9611 1.9629 401.2241 401.6870 0.0724 -1.0000 -1.0000 3456017 1594766107.80 151.5228 60.0005 32.0000 1.9601 1.9620 401.3268 401.7901 0.0724 -1.0000 -1.0000 3456080 1594766107.90 151.5228 60.0005 32.0000 1.9612 1.9630 401.1545 401.6164 0.0723 -1.0000 -1.0000 3456142 1594766108.00 151.5228 60.0005 32.0000 1.9610 1.9628 401.0395 401.5025 0.0724 -1.0000 -1.0000 3456220 1594766108.10 151.5228 60.0005 32.0000 1.9609 1.9627 401.0204 401.4834 0.0724 -1.0000 -1.0000 3456283 1594766108.20 151.5228 60.0005 32.0000 1.9615 1.9633 401.0799 401.5415 0.0722 -1.0000 -1.0000 3456330 1594766108.30 151.5228 60.0005 32.0000 1.9609 1.9628 401.2272 401.6899 0.0724 -1.0000 -1.0000 3456408 1594766108.40 151.5233 60.0005 32.0000 1.9608 1.9627 401.2678 401.7303 0.0723 -1.0000 -1.0000 3457001 1594766108.50 151.5291 60.0005 32.0000 1.9608 1.9627 401.1503 401.6126 0.0724 -1.0000 -1.0000 3457064 1594766108.60 151.5291 60.0005 32.0000 1.9610 1.9629 401.0572 401.5201 0.0724 -1.0000 -1.0000 3457142 1594766108.70 151.5291 60.0005 32.0000 1.9611 1.9630 401.0159 401.4787 0.0724 -1.0000 -1.0000 3457204 1594766108.80 151.5291 60.0005 32.0000 1.9606 1.9625 401.2083 401.6703 0.0723 -1.0000 -1.0000 3457267 1594766108.90 151.5291 60.0005 32.0000 1.9605 1.9623 401.1759 401.6388 0.0724 -1.0000 -1.0000 3457329 1594766109.00 151.5365 60.0005 32.0000 1.9612 1.9630 401.1125 401.5754 0.0724 -1.0000 -1.0000 3457392 1594766109.10 151.5365 60.0005 32.0000 1.9617 1.9636 401.0649 401.5267 0.0723 -1.0000 -1.0000 3457455 1594766109.20 151.5365 60.0005 32.0000 1.9611 1.9629 400.9939 401.4563 0.0723 -1.0000 -1.0000 3457532 1594766109.30 151.5365 60.0005 32.0000 1.9607 1.9625 401.1169 401.5797 0.0724 -1.0000 -1.0000 3457595 1594766109.40 151.5365 60.0005 32.0000 1.9601 1.9620 401.2326 401.6955 0.0723 -1.0000 -1.0000 3457673 1594766109.50 151.5365 60.0005 32.0000 1.9609 1.9628 401.2153 401.6778 0.0723 -1.0000 -1.0000 3457736 1594766109.60 151.4976 60.0007 32.0000 1.9613 1.9632 401.0517 401.5145 0.0724 -1.0000 -1.0000 3457798 1594766109.70 151.4976 60.0007 32.0000 1.9617 1.9636 401.0207 401.4810 0.0721 -1.0000 -1.0000 3457876 1594766109.80 151.4976 60.0007 32.0000 1.9613 1.9631 401.1083 401.5705 0.0723 -1.0000 -1.0000 3457939 1594766109.90 151.4976 60.0007 32.0000 1.9610 1.9628 401.1622 401.6244 0.0722 -1.0000 -1.0000 3458001 1594766110.00 151.4976 60.0007 32.0000 1.9610 1.9629 401.1644 401.6262 0.0723 -1.0000 -1.0000 3458063 1594766110.10 151.4976 60.0007 32.0000 1.9619 1.9637 401.0367 401.4993 0.0724 -1.0000 -1.0000 3458126 1594766110.20 151.4976 60.0007 32.0000 1.9611 1.9630 401.0271 401.4903 0.0724 -1.0000 -1.0000 3458189 1594766110.30 151.4976 60.0007 32.0000 1.9610 1.9629 401.1755 401.6377 0.0722 -1.0000 -1.0000 3458267 1594766110.40 151.4976 60.0007 32.0000 1.9604 1.9622 401.3116 401.7750 0.0724 -1.0000 -1.0000 3458329 1594766110.50 151.4976 60.0007 32.0000 1.9604 1.9623 401.2826 401.7463 0.0725 -1.0000 -1.0000 3458548 1594766110.60 151.4976 60.0007 32.0000 1.9607 1.9625 401.1940 401.6562 0.0723 -1.0000 -1.0000 3458626 1594766110.70 151.4976 60.0007 32.0000 1.9609 1.9627 401.0752 401.5369 0.0722 -1.0000 -1.0000 3458688 1594766110.80 151.4755 60.0007 32.0000 1.9617 1.9635 401.0590 401.5207 0.0722 -1.0000 -1.0000 3458751 1594766110.90 151.4747 60.0007 32.0000 1.9618 1.9636 400.9987 401.4605 0.0723 -1.0000 -1.0000 3458829 1594766111.00 151.4747 60.0007 32.0000 1.9613 1.9632 401.1339 401.5963 0.0723 -1.0000 -1.0000 3459329 1594766111.10 151.4747 60.0007 32.0000 1.9604 1.9622 401.2225 401.6843 0.0722 -1.0000 -1.0000 3459391 1594766111.20 151.4747 60.0007 32.0000 1.9609 1.9628 401.2184 401.6812 0.0724 -1.0000 -1.0000 3459454 1594766111.30 151.4747 60.0007 32.0000 1.9607 1.9625 401.1382 401.6005 0.0723 -1.0000 -1.0000 3459516 1594766111.40 151.5146 60.0007 32.0000 1.9614 1.9633 401.0595 401.5220 0.0724 -1.0000 -1.0000 3459594 1594766111.50 151.5146 60.0007 32.0000 1.9615 1.9633 401.0289 401.4913 0.0723 -1.0000 -1.0000 3459829 1594766111.60 151.5146 60.0007 32.0000 1.9614 1.9633 401.1571 401.6200 0.0723 -1.0000 -1.0000 3459891 1594766111.70 151.5146 60.0007 32.0000 1.9596 1.9615 401.2216 401.6839 0.0723 -1.0000 -1.0000 3459970 1594766111.80 151.5146 60.0007 32.0000 1.9609 1.9628 401.1897 401.6526 0.0724 -1.0000 -1.0000 3500032 1594766111.90 151.4549 60.0007 32.0000 1.9604 1.9623 401.0651 401.5281 0.0723 -1.0000 -1.0000 3500094 1594766112.00 151.4370 60.0007 32.0000 1.9614 1.9633 401.0434 401.5057 0.0724 -1.0000 -1.0000 3500298 1594766112.10 151.4370 60.0007 32.0000 1.9613 1.9632 400.9983 401.4607 0.0723 -1.0000 -1.0000 3500360 1594766112.20 151.4370 60.0007 32.0000 1.9607 1.9626 401.2474 401.7100 0.0723 -1.0000 -1.0000 3500422 1594766112.30 151.4370 60.0007 32.0000 1.9612 1.9630 401.1752 401.6377 0.0724 -1.0000 -1.0000 3500485 1594766112.40 151.4370 60.0007 32.0000 1.9608 1.9626 401.0496 401.5125 0.0724 -1.0000 -1.0000 3500547 1594766112.50 151.4103 60.0007 32.0000 1.9614 1.9633 401.1117 401.5748 0.0724 -1.0000 -1.0000 3500610 1594766112.60 151.4103 60.0007 32.0000 1.9605 1.9624 401.1802 401.6433 0.0724 -1.0000 -1.0000 3500688 1594766112.70 151.4103 60.0007 32.0000 1.9602 1.9620 401.3061 401.7690 0.0724 -1.0000 -1.0000 3500750 1594766112.80 151.4103 60.0007 32.0000 1.9600 1.9619 401.2051 401.6674 0.0723 -1.0000 -1.0000 3500813 1594766112.90 151.4103 60.0007 32.0000 1.9609 1.9628 400.9841 401.4470 0.0724 -1.0000 -1.0000 3500891 1594766113.00 151.3991 60.0007 32.0000 1.9610 1.9629 401.0724 401.5344 0.0722 -1.0000 -1.0000 3500953 1594766113.10 151.3942 60.0007 32.0000 1.9610 1.9629 401.1923 401.6553 0.0724 -1.0000 -1.0000 3501016 1594766113.20 151.3942 60.0007 32.0000 1.9610 1.9628 401.2193 401.6819 0.0725 -1.0000 -1.0000 3501094 1594766113.30 151.3942 60.0007 32.0000 1.9602 1.9621 401.1624 401.6258 0.0724 -1.0000 -1.0000 3501157 1594766113.40 151.3942 60.0007 32.0000 1.9608 1.9626 401.1443 401.6059 0.0722 -1.0000 -1.0000 3501235 1594766113.50 151.3942 60.0007 32.0000 1.9619 1.9638 401.0953 401.5571 0.0723 -1.0000 -1.0000 3501297 1594766113.60 151.4304 60.0007 32.0000 1.9616 1.9635 401.0379 401.5014 0.0725 -1.0000 -1.0000 3502078 1594766113.70 151.4417 60.0007 32.0000 1.9608 1.9627 401.1821 401.6446 0.0723 -1.0000 -1.0000 3502157 1594766113.80 151.4417 60.0007 32.0000 1.9601 1.9619 401.2759 401.7393 0.0724 -1.0000 -1.0000 3502219 1594766113.90 151.4417 60.0007 32.0000 1.9610 1.9629 401.3461 401.8091 0.0724 -1.0000 -1.0000 3502282 1594766114.00 151.4417 60.0007 32.0000 1.9610 1.9628 401.3657 401.8297 0.0725 -1.0000 -1.0000 3502359 1594766114.10 151.4417 60.0007 32.0000 1.9619 1.9638 401.0980 401.5608 0.0724 -1.0000 -1.0000 3502422 1594766114.20 151.4748 60.0007 32.0000 1.9620 1.9639 401.0948 401.5572 0.0723 -1.0000 -1.0000 3502484 1594766114.30 151.4751 60.0007 32.0000 1.9615 1.9634 401.1269 401.5898 0.0724 -1.0000 -1.0000 3502562 1594766114.40 151.4751 60.0007 32.0000 1.9610 1.9628 401.1894 401.6522 0.0723 -1.0000 -1.0000 3502625 1594766114.50 151.4751 60.0007 32.0000 1.9610 1.9628 401.2535 401.7163 0.0724 -1.0000 -1.0000 3502687 1594766114.60 151.4751 60.0007 32.0000 1.9612 1.9631 401.1545 401.6169 0.0723 -1.0000 -1.0000 3502766 1594766114.70 151.4891 60.0011 32.0000 1.9619 1.9638 401.0627 401.5249 0.0723 -1.0000 -1.0000 3502828 1594766114.80 151.4942 60.0012 32.0000 1.9612 1.9631 401.0600 401.5227 0.0724 -1.0000 -1.0000 3502891 1594766114.90 151.4942 60.0012 32.0000 1.9613 1.9632 401.1686 401.6314 0.0724 -1.0000 -1.0000 3502969 1594766115.00 151.4942 60.0012 32.0000 1.9609 1.9628 401.2221 401.6845 0.0723 -1.0000 -1.0000 3503031 1594766115.10 151.4942 60.0012 32.0000 1.9610 1.9628 401.3748 401.8379 0.0725 -1.0000 -1.0000 3503250 1594766115.20 151.4950 60.0012 32.0000 1.9612 1.9631 401.3276 401.7906 0.0724 -1.0000 -1.0000 3503328 1594766115.30 151.4940 60.0012 32.0000 1.9623 1.9641 401.1019 401.5648 0.0723 -1.0000 -1.0000 3503390 1594766115.40 151.4940 60.0012 32.0000 1.9620 1.9638 401.0767 401.5391 0.0724 -1.0000 -1.0000 3503469 1594766115.50 151.4940 60.0012 32.0000 1.9615 1.9633 401.1108 401.5730 0.0723 -1.0000 -1.0000 3503531 1594766115.60 151.4940 60.0012 32.0000 1.9608 1.9626 401.2969 401.7587 0.0722 -1.0000 -1.0000 3504531 1594766115.70 151.4940 60.0012 32.0000 1.9611 1.9630 401.2966 401.7588 0.0723 -1.0000 -1.0000 3504609 1594766115.80 151.4940 60.0012 32.0000 1.9616 1.9635 401.1285 401.5921 0.0725 -1.0000 -1.0000 3504671 1594766115.90 151.4707 60.0012 32.0000 1.9618 1.9637 401.0785 401.5413 0.0723 -1.0000 -1.0000 3504734 1594766116.00 151.4707 60.0012 32.0000 1.9618 1.9636 401.0693 401.5308 0.0722 -1.0000 -1.0000 3504796 1594766116.10 151.4707 60.0012 32.0000 1.9618 1.9637 401.2223 401.6842 0.0723 -1.0000 -1.0000 3504859 1594766116.20 151.4707 60.0012 32.0000 1.9609 1.9627 401.2446 401.7075 0.0724 -1.0000 -1.0000 3504921 1594766116.30 151.4707 60.0012 32.0000 1.9610 1.9629 401.1794 401.6421 0.0723 -1.0000 -1.0000 3504999 1594766116.40 151.4707 60.0012 32.0000 1.9610 1.9629 401.1167 401.5799 0.0724 -1.0000 -1.0000 3505062 1594766116.50 151.4837 60.0012 32.0000 1.9616 1.9635 401.0155 401.4780 0.0724 -1.0000 -1.0000 3505124 1594766116.60 151.4837 60.0012 32.0000 1.9617 1.9635 401.0382 401.5004 0.0723 -1.0000 -1.0000 3505265 1594766116.70 151.4837 60.0012 32.0000 1.9615 1.9634 401.3361 401.7986 0.0723 -1.0000 -1.0000 3505327 1594766116.80 151.4837 60.0012 32.0000 1.9621 1.9639 401.2304 401.6931 0.0724 -1.0000 -1.0000 3505390 1594766116.90 151.4837 60.0012 32.0000 1.9621 1.9639 401.1351 401.5981 0.0724 -1.0000 -1.0000 3505468 1594766117.00 151.4866 60.0012 32.0000 1.9618 1.9636 401.0824 401.5454 0.0724 -1.0000 -1.0000 3505531 1594766117.10 151.4866 60.0012 32.0000 1.9615 1.9634 401.1602 401.6244 0.0725 -1.0000 -1.0000 3505593 1594766117.20 151.4866 60.0012 32.0000 1.9605 1.9624 401.1362 401.5997 0.0725 -1.0000 -1.0000 3505671 1594766117.30 151.4866 60.0012 32.0000 1.9610 1.9629 401.2689 401.7319 0.0724 -1.0000 -1.0000 3505734 1594766117.40 151.4866 60.0012 32.0000 1.9610 1.9629 401.3552 401.8185 0.0724 -1.0000 -1.0000 3505796 1594766117.50 151.4866 60.0012 32.0000 1.9612 1.9630 401.2474 401.7108 0.0725 -1.0000 -1.0000 3505859 1594766117.60 151.4866 60.0012 32.0000 1.9622 1.9640 401.1917 401.6534 0.0723 -1.0000 -1.0000 3505921 1594766117.70 151.4866 60.0012 32.0000 1.9622 1.9641 401.0821 401.5452 0.0725 -1.0000 -1.0000 3506015 1594766117.80 151.4866 60.0012 32.0000 1.9617 1.9636 401.1548 401.6174 0.0723 -1.0000 -1.0000 3506078 1594766117.90 151.4866 60.0012 32.0000 1.9616 1.9634 401.2876 401.7500 0.0723 -1.0000 -1.0000 3506140 1594766118.00 151.4866 60.0012 32.0000 1.9616 1.9635 401.3396 401.8025 0.0723 -1.0000 -1.0000 3506218 1594766118.10 151.4820 60.0012 32.0000 1.9621 1.9640 401.2685 401.7309 0.0723 -1.0000 -1.0000 3506281 1594766118.20 151.4820 60.0012 32.0000 1.9621 1.9640 401.0923 401.5542 0.0722 -1.0000 -1.0000 3506749 1594766118.30 151.4820 60.0012 32.0000 1.9621 1.9640 401.1420 401.6049 0.0724 -1.0000 -1.0000 3506827 1594766118.40 151.4820 60.0012 32.0000 1.9615 1.9634 401.2258 401.6887 0.0724 -1.0000 -1.0000 3506890 1594766118.50 151.4820 60.0012 32.0000 1.9613 1.9632 401.3126 401.7753 0.0724 -1.0000 -1.0000 3506952 1594766118.60 151.4808 60.0012 32.0000 1.9617 1.9635 401.2552 401.7186 0.0724 -1.0000 -1.0000 3507014 1594766118.70 151.4626 60.0012 32.0000 1.9614 1.9633 401.0874 401.5498 0.0723 -1.0000 -1.0000 3507093 1594766118.80 151.4626 60.0012 32.0000 1.9618 1.9636 401.1045 401.5664 0.0723 -1.0000 -1.0000 3507155 1594766118.90 151.4626 60.0012 32.0000 1.9615 1.9634 401.1057 401.5692 0.0724 -1.0000 -1.0000 3507218 1594766119.00 151.4626 60.0012 32.0000 1.9613 1.9632 401.2597 401.7221 0.0723 -1.0000 -1.0000 3507280 1594766119.10 151.4626 60.0012 32.0000 1.9624 1.9643 401.1475 401.6100 0.0723 -1.0000 -1.0000 3507343 1594766119.20 151.4697 60.0012 32.0000 1.9622 1.9640 401.1050 401.5671 0.0723 -1.0000 -1.0000 3507421 1594766119.30 151.4697 60.0012 32.0000 1.9618 1.9636 401.2042 401.6668 0.0723 -1.0000 -1.0000 3507483 1594766119.40 151.4697 60.0012 32.0000 1.9612 1.9630 401.2857 401.7481 0.0723 -1.0000 -1.0000 3507562 1594766119.50 151.4697 60.0012 32.0000 1.9606 1.9625 401.3140 401.7763 0.0723 -1.0000 -1.0000 3507624 1594766119.60 151.4697 60.0012 32.0000 1.9606 1.9624 401.2329 401.6955 0.0723 -1.0000 -1.0000 3507686 1594766119.70 151.4681 60.0012 32.0000 1.9608 1.9626 401.1481 401.6105 0.0724 -1.0000 -1.0000 3507780 1594766119.80 151.4379 60.0008 32.0000 1.9619 1.9638 401.0062 401.4691 0.0724 -1.0000 -1.0000 3507842 1594766119.90 151.4379 60.0008 32.0000 1.9612 1.9631 401.1752 401.6389 0.0724 -1.0000 -1.0000 3507905 1594766120.00 151.4379 60.0008 32.0000 1.9612 1.9630 401.1883 401.6507 0.0724 -1.0000 -1.0000 3507983 1594766120.10 151.4379 60.0008 32.0000 1.9597 1.9616 401.1154 401.5780 0.0723 -1.0000 -1.0000 3508046 1594766120.20 151.4379 60.0008 32.0000 1.9612 1.9631 401.0898 401.5531 0.0725 -1.0000 -1.0000 3508108 1594766120.30 151.4379 60.0008 32.0000 1.9617 1.9635 401.0848 401.5479 0.0725 -1.0000 -1.0000 3509139 1594766120.40 151.4458 60.0008 32.0000 1.9617 1.9636 401.1370 401.6003 0.0724 -1.0000 -1.0000 3509201 1594766120.50 151.4458 60.0008 32.0000 1.9608 1.9627 401.2911 401.7537 0.0723 -1.0000 -1.0000 3509264 1594766120.60 151.4458 60.0008 32.0000 1.9608 1.9627 401.3076 401.7709 0.0724 -1.0000 -1.0000 3509342 1594766120.70 151.4458 60.0008 32.0000 1.9614 1.9633 401.2826 401.7456 0.0724 -1.0000 -1.0000 3509405 1594766120.80 151.4458 60.0008 32.0000 1.9623 1.9642 401.0954 401.5584 0.0724 -1.0000 -1.0000 3509483 1594766120.90 151.4458 60.0008 32.0000 1.9621 1.9639 401.0397 401.5019 0.0723 -1.0000 -1.0000 3509545 1594766121.00 151.4483 60.0008 32.0000 1.9618 1.9636 401.1450 401.6074 0.0723 -1.0000 -1.0000 3509608 1594766121.10 151.4483 60.0008 32.0000 1.9610 1.9629 401.2559 401.7189 0.0724 -1.0000 -1.0000 3509670 1594766121.20 151.4483 60.0008 32.0000 1.9601 1.9620 401.2232 401.6862 0.0724 -1.0000 -1.0000 3509749 1594766121.30 151.4483 60.0008 32.0000 1.9616 1.9634 401.1429 401.6055 0.0724 -1.0000 -1.0000 3509811 1594766121.40 151.4483 60.0008 32.0000 1.9615 1.9634 401.0784 401.5416 0.0725 -1.0000 -1.0000 3509889 1594766121.50 151.4596 60.0008 32.0000 1.9614 1.9632 401.0471 401.5095 0.0724 -1.0000 -1.0000 3509952 1594766121.60 151.5398 60.0008 32.0000 1.9606 1.9624 401.1649 401.6266 0.0722 -1.0000 -1.0000 3510014 1594766121.70 151.5398 60.0008 32.0000 1.9607 1.9625 401.2234 401.6865 0.0725 -1.0000 -1.0000 3510077 1594766121.80 151.5398 60.0008 32.0000 1.9606 1.9624 401.2469 401.7109 0.0725 -1.0000 -1.0000 3510139 1594766121.90 151.5398 60.0008 32.0000 1.9608 1.9627 401.2225 401.6861 0.0725 -1.0000 -1.0000 3510201 1594766122.00 151.5398 60.0008 32.0000 1.9607 1.9626 401.0540 401.5170 0.0724 -1.0000 -1.0000 3510280 1594766122.10 151.5398 60.0008 32.0000 1.9614 1.9633 401.0728 401.5367 0.0725 -1.0000 -1.0000 3510342 1594766122.20 151.5398 60.0008 32.0000 1.9605 1.9624 401.0541 401.5161 0.0722 -1.0000 -1.0000 3510404 1594766122.30 151.5398 60.0008 32.0000 1.9604 1.9623 401.1101 401.5726 0.0724 -1.0000 -1.0000 3510482 1594766122.40 151.5398 60.0008 32.0000 1.9614 1.9633 401.2646 401.7282 0.0725 -1.0000 -1.0000 3510545 1594766122.50 151.5398 60.0008 32.0000 1.9611 1.9630 401.1550 401.6185 0.0725 -1.0000 -1.0000 3510607 1594766122.60 151.5165 60.0008 32.0000 1.9614 1.9633 401.0740 401.5372 0.0724 -1.0000 -1.0000 3510670 1594766122.70 151.4953 60.0008 32.0000 1.9616 1.9634 401.0636 401.5256 0.0723 -1.0000 -1.0000 3510732 1594766122.80 151.4953 60.0008 32.0000 1.9618 1.9637 401.1651 401.6277 0.0723 -1.0000 -1.0000 3510795 1594766122.90 151.4953 60.0008 32.0000 1.9610 1.9629 401.2388 401.7019 0.0725 -1.0000 -1.0000 3510873 1594766123.00 151.4953 60.0008 32.0000 1.9608 1.9627 401.3078 401.7724 0.0725 -1.0000 -1.0000 3510936 1594766123.10 151.4953 60.0008 32.0000 1.9620 1.9639 401.1661 401.6285 0.0723 -1.0000 -1.0000 3510998 1594766123.20 151.4953 60.0008 32.0000 1.9620 1.9638 401.0224 401.4852 0.0725 -1.0000 -1.0000 3511076 1594766123.30 151.4711 60.0008 32.0000 1.9617 1.9635 401.0617 401.5245 0.0724 -1.0000 -1.0000 3511139 1594766123.40 151.4711 60.0008 32.0000 1.9616 1.9635 401.0937 401.5568 0.0724 -1.0000 -1.0000 3511310 1594766123.50 151.4711 60.0008 32.0000 1.9611 1.9629 401.2005 401.6631 0.0723 -1.0000 -1.0000 3511373 1594766123.60 151.4711 60.0008 32.0000 1.9607 1.9625 401.2190 401.6813 0.0723 -1.0000 -1.0000 3511436 1594766123.70 151.4711 60.0008 32.0000 1.9611 1.9630 401.0506 401.5131 0.0723 -1.0000 -1.0000 3511513 1594766123.80 151.4711 60.0008 32.0000 1.9611 1.9630 401.0840 401.5471 0.0725 -1.0000 -1.0000 3511576 1594766123.90 151.4711 60.0008 32.0000 1.9610 1.9629 401.2785 401.7414 0.0724 -1.0000 -1.0000 3512013 1594766124.00 151.4711 60.0008 32.0000 1.9614 1.9632 401.2618 401.7246 0.0724 -1.0000 -1.0000 3512076 1594766124.10 151.5282 60.0008 32.0000 1.9604 1.9622 401.3078 401.7710 0.0724 -1.0000 -1.0000 3512139 1594766124.20 151.5282 60.0008 32.0000 1.9603 1.9622 401.2533 401.7166 0.0724 -1.0000 -1.0000 3512201 1594766124.30 151.5282 60.0008 32.0000 1.9617 1.9636 401.1403 401.6037 0.0725 -1.0000 -1.0000 3512279 1594766124.40 151.5282 60.0008 32.0000 1.9615 1.9633 401.1355 401.5984 0.0724 -1.0000 -1.0000 3512498 1594766124.50 151.5282 60.0008 32.0000 1.9618 1.9637 401.0988 401.5617 0.0724 -1.0000 -1.0000 3512560 1594766124.60 151.5282 60.0008 32.0000 1.9618 1.9636 401.1513 401.6138 0.0724 -1.0000 -1.0000 3512638 1594766124.70 151.4906 60.0008 32.0000 1.9616 1.9634 401.2789 401.7416 0.0723 -1.0000 -1.0000 3512701 1594766124.80 151.4727 60.0008 32.0000 1.9615 1.9634 401.1851 401.6487 0.0725 -1.0000 -1.0000 3512763 1594766124.90 151.5148 60.0009 32.0000 1.9615 1.9634 401.0496 401.5122 0.0724 -1.0000 -1.0000 3513013 1594766125.00 151.4543 60.0009 32.0000 1.9614 1.9632 401.0859 401.5487 0.0724 -1.0000 -1.0000 3513076 1594766125.10 151.4543 60.0009 32.0000 1.9609 1.9628 401.2156 401.6780 0.0723 -1.0000 -1.0000 3513138 1594766125.20 151.4543 60.0009 32.0000 1.9609 1.9628 401.2429 401.7062 0.0724 -1.0000 -1.0000 3513216 1594766125.30 151.4543 60.0009 32.0000 1.9605 1.9623 401.1829 401.6455 0.0723 -1.0000 -1.0000 3513279 1594766125.40 151.4729 60.0009 32.0000 1.9615 1.9634 401.0098 401.4718 0.0723 -1.0000 -1.0000 3513513 1594766125.50 151.4729 60.0009 32.0000 1.9617 1.9636 400.9772 401.4401 0.0724 -1.0000 -1.0000 3513576 1594766125.60 151.4729 60.0009 32.0000 1.9620 1.9638 401.0426 401.5053 0.0724 -1.0000 -1.0000 3513638 1594766125.70 151.4729 60.0009 32.0000 1.9608 1.9626 401.1403 401.6028 0.0724 -1.0000 -1.0000 3513716 1594766125.80 151.4729 60.0009 32.0000 1.9609 1.9627 401.2881 401.7513 0.0723 -1.0000 -1.0000 3513779 1594766125.90 151.5100 60.0009 32.0000 1.9610 1.9629 401.1468 401.6092 0.0724 -1.0000 -1.0000 3513998 1594766126.00 151.5267 60.0009 32.0000 1.9621 1.9639 401.0789 401.5421 0.0724 -1.0000 -1.0000 3514076 1594766126.10 151.5267 60.0009 32.0000 1.9617 1.9636 401.0367 401.4992 0.0723 -1.0000 -1.0000 3514138 1594766126.20 151.5267 60.0009 32.0000 1.9616 1.9635 401.1789 401.6416 0.0724 -1.0000 -1.0000 3514200 1594766126.30 151.5267 60.0009 32.0000 1.9611 1.9629 401.2272 401.6900 0.0723 -1.0000 -1.0000 3514279 1594766126.40 151.5267 60.0009 32.0000 1.9606 1.9625 401.2558 401.7177 0.0722 -1.0000 -1.0000 3514341 1594766126.50 151.4821 60.0009 32.0000 1.9612 1.9631 401.2331 401.6960 0.0725 -1.0000 -1.0000 3514528 1594766126.60 151.4821 60.0009 32.0000 1.9616 1.9634 401.0782 401.5408 0.0723 -1.0000 -1.0000 3514606 1594766126.70 151.4821 60.0009 32.0000 1.9623 1.9642 400.9564 401.4191 0.0723 -1.0000 -1.0000 3514669 1594766126.80 151.4821 60.0009 32.0000 1.9615 1.9634 401.0506 401.5127 0.0723 -1.0000 -1.0000 3514731 1594766126.90 151.4821 60.0009 32.0000 1.9611 1.9630 401.1964 401.6579 0.0722 -1.0000 -1.0000 3514810 1594766127.00 151.4705 60.0009 32.0000 1.9610 1.9629 401.3581 401.8220 0.0724 -1.0000 -1.0000 3515028 1594766127.10 151.4705 60.0009 32.0000 1.9608 1.9627 401.2403 401.7023 0.0722 -1.0000 -1.0000 3515091 1594766127.20 151.4705 60.0009 32.0000 1.9619 1.9638 401.0808 401.5441 0.0725 -1.0000 -1.0000 3515184 1594766127.30 151.4705 60.0009 32.0000 1.9615 1.9633 400.9879 401.4500 0.0723 -1.0000 -1.0000 3515247 1594766127.40 151.4705 60.0009 32.0000 1.9617 1.9635 401.1404 401.6035 0.0724 -1.0000 -1.0000 3515309 1594766127.50 151.4662 60.0009 32.0000 1.9615 1.9634 401.1356 401.5985 0.0724 -1.0000 -1.0000 3515591 1594766127.60 151.4462 60.0009 32.0000 1.9610 1.9629 401.2856 401.7486 0.0724 -1.0000 -1.0000 3515653 1594766127.70 151.4462 60.0009 32.0000 1.9606 1.9625 401.2178 401.6806 0.0724 -1.0000 -1.0000 3515731 1594766127.80 151.4462 60.0009 32.0000 1.9612 1.9631 401.1069 401.5686 0.0722 -1.0000 -1.0000 3515809 1594766127.90 151.4462 60.0009 32.0000 1.9622 1.9641 401.0055 401.4682 0.0724 -1.0000 -1.0000 3515872 1594766128.00 151.4462 60.0009 32.0000 1.9618 1.9636 401.1420 401.6046 0.0723 -1.0000 -1.0000 3516059 1594766128.10 151.4376 60.0009 32.0000 1.9613 1.9631 401.2966 401.7595 0.0724 -1.0000 -1.0000 3516122 1594766128.20 151.4376 60.0009 32.0000 1.9610 1.9629 401.3137 401.7764 0.0723 -1.0000 -1.0000 3516184 1594766128.30 151.4376 60.0009 32.0000 1.9611 1.9630 401.1998 401.6626 0.0724 -1.0000 -1.0000 3516263 1594766128.40 151.4376 60.0009 32.0000 1.9619 1.9638 401.0175 401.4791 0.0722 -1.0000 -1.0000 3516325 1594766128.50 151.4376 60.0009 32.0000 1.9619 1.9638 401.1713 401.6339 0.0723 -1.0000 -1.0000 3516544 1594766128.60 151.4942 60.0009 32.0000 1.9615 1.9634 401.1872 401.6496 0.0723 -1.0000 -1.0000 3516606 1594766128.70 151.5061 60.0009 32.0000 1.9610 1.9628 401.2377 401.6997 0.0722 -1.0000 -1.0000 3516684 1594766128.80 151.5061 60.0009 32.0000 1.9609 1.9628 401.1712 401.6337 0.0724 -1.0000 -1.0000 3516747 1594766128.90 151.5061 60.0009 32.0000 1.9610 1.9629 401.1421 401.6047 0.0723 -1.0000 -1.0000 3516809 1594766129.00 151.5061 60.0009 32.0000 1.9616 1.9635 401.0741 401.5366 0.0724 -1.0000 -1.0000 3517043 1594766129.10 151.5061 60.0009 32.0000 1.9617 1.9636 401.0199 401.4831 0.0724 -1.0000 -1.0000 3517106 1594766129.20 151.4888 60.0009 32.0000 1.9608 1.9627 401.2082 401.6705 0.0723 -1.0000 -1.0000 3517168 1594766129.30 151.4888 60.0009 32.0000 1.9608 1.9627 401.2657 401.7281 0.0723 -1.0000 -1.0000 3517247 1594766129.40 151.4888 60.0009 32.0000 1.9612 1.9631 401.2558 401.7192 0.0724 -1.0000 -1.0000 3517325 1594766129.50 151.4888 60.0009 32.0000 1.9611 1.9630 401.1625 401.6257 0.0725 -1.0000 -1.0000 3517387 1594766129.60 151.4888 60.0009 32.0000 1.9616 1.9635 401.1228 401.5850 0.0723 -1.0000 -1.0000 3517559 1594766129.70 151.5617 60.0019 32.0000 1.9616 1.9634 401.0761 401.5389 0.0724 -1.0000 -1.0000 3517621 1594766129.80 151.5617 60.0019 32.0000 1.9618 1.9637 401.1114 401.5731 0.0722 -1.0000 -1.0000 3517684 1594766129.90 151.5617 60.0019 32.0000 1.9609 1.9628 401.2009 401.6637 0.0724 -1.0000 -1.0000 3517747 1594766130.00 151.5617 60.0019 32.0000 1.9616 1.9635 401.2696 401.7324 0.0724 -1.0000 -1.0000 3517825 1594766130.10 151.5617 60.0019 32.0000 1.9626 1.9644 401.2220 401.6856 0.0725 -1.0000 -1.0000 3517997 1594766130.20 151.5466 60.0019 32.0000 1.9616 1.9634 401.1057 401.5682 0.0723 -1.0000 -1.0000 3518059 1594766130.30 151.5227 60.0019 32.0000 1.9616 1.9634 401.0061 401.4676 0.0722 -1.0000 -1.0000 3518137 1594766130.40 151.5227 60.0019 32.0000 1.9606 1.9624 401.2157 401.6786 0.0725 -1.0000 -1.0000 3518199 1594766130.50 151.5227 60.0019 32.0000 1.9615 1.9634 401.2797 401.7428 0.0724 -1.0000 -1.0000 3518262 1594766130.60 151.5227 60.0019 32.0000 1.9609 1.9628 401.2504 401.7123 0.0723 -1.0000 -1.0000 3518559 1594766130.70 151.5227 60.0019 32.0000 1.9608 1.9626 401.1745 401.6379 0.0724 -1.0000 -1.0000 3518621 1594766130.80 151.4861 60.0019 32.0000 1.9614 1.9633 401.0640 401.5266 0.0724 -1.0000 -1.0000 3518684 1594766130.90 151.4861 60.0019 32.0000 1.9616 1.9635 400.9869 401.4498 0.0724 -1.0000 -1.0000 3518762 1594766131.00 151.4861 60.0019 32.0000 1.9616 1.9634 401.0769 401.5393 0.0723 -1.0000 -1.0000 3518824 1594766131.10 151.4861 60.0019 32.0000 1.9610 1.9628 401.2032 401.6675 0.0726 -1.0000 -1.0000 3519558 1594766131.20 151.4861 60.0019 32.0000 1.9613 1.9632 401.2596 401.7219 0.0723 -1.0000 -1.0000 3519621 1594766131.30 151.4520 60.0019 32.0000 1.9606 1.9625 401.2840 401.7473 0.0724 -1.0000 -1.0000 3519683 1594766131.40 151.4491 60.0019 32.0000 1.9614 1.9632 401.1381 401.6012 0.0724 -1.0000 -1.0000 3519762 1594766131.50 151.4491 60.0019 32.0000 1.9621 1.9640 401.0378 401.5010 0.0724 -1.0000 -1.0000 3519824 1594766131.60 151.4491 60.0019 32.0000 1.9609 1.9627 401.1355 401.5985 0.0724 -1.0000 -1.0000 3519887 1594766131.70 151.4491 60.0019 32.0000 1.9610 1.9629 401.2614 401.7245 0.0724 -1.0000 -1.0000 3519965 1594766131.80 151.4491 60.0019 32.0000 1.9611 1.9629 401.3412 401.8042 0.0724 -1.0000 -1.0000 3520027 1594766131.90 151.4995 60.0019 32.0000 1.9607 1.9626 401.2832 401.7456 0.0722 -1.0000 -1.0000 3520090 1594766132.00 151.4995 60.0019 32.0000 1.9613 1.9631 401.1268 401.5892 0.0723 -1.0000 -1.0000 3520168 1594766132.10 151.4995 60.0019 32.0000 1.9627 1.9646 401.1518 401.6149 0.0724 -1.0000 -1.0000 3520230 1594766132.20 151.4995 60.0019 32.0000 1.9617 1.9635 401.0768 401.5399 0.0725 -1.0000 -1.0000 3520293 1594766132.30 151.4995 60.0019 32.0000 1.9620 1.9639 401.0611 401.5233 0.0723 -1.0000 -1.0000 3520355 1594766132.40 151.4957 60.0019 32.0000 1.9608 1.9626 401.1955 401.6580 0.0724 -1.0000 -1.0000 3520418 1594766132.50 151.4957 60.0019 32.0000 1.9603 1.9621 401.1992 401.6621 0.0724 -1.0000 -1.0000 3520480 1594766132.60 151.4957 60.0019 32.0000 1.9618 1.9637 401.1373 401.6012 0.0725 -1.0000 -1.0000 3520558 1594766132.70 151.4957 60.0019 32.0000 1.9618 1.9637 401.1029 401.5646 0.0723 -1.0000 -1.0000 3520777 1594766132.80 151.4957 60.0019 32.0000 1.9619 1.9638 401.0301 401.4929 0.0724 -1.0000 -1.0000 3520839 1594766132.90 151.4940 60.0019 32.0000 1.9618 1.9636 401.1875 401.6498 0.0723 -1.0000 -1.0000 3520917 1594766133.00 151.4820 60.0019 32.0000 1.9602 1.9621 401.2378 401.7006 0.0724 -1.0000 -1.0000 3520980 1594766133.10 151.4820 60.0019 32.0000 1.9607 1.9626 401.2124 401.6763 0.0726 -1.0000 -1.0000 3521042 1594766133.20 151.4820 60.0019 32.0000 1.9613 1.9632 401.1464 401.6102 0.0724 -1.0000 -1.0000 3521277 1594766133.30 151.4820 60.0019 32.0000 1.9616 1.9635 401.0138 401.4748 0.0722 -1.0000 -1.0000 3521339 1594766133.40 151.4820 60.0019 32.0000 1.9623 1.9642 401.0632 401.5258 0.0723 -1.0000 -1.0000 3521417 1594766133.50 151.4681 60.0019 32.0000 1.9612 1.9631 401.2231 401.6847 0.0723 -1.0000 -1.0000 3521480 1594766133.60 151.4681 60.0019 32.0000 1.9614 1.9633 401.2205 401.6837 0.0724 -1.0000 -1.0000 3521542 1594766133.70 151.4681 60.0019 32.0000 1.9618 1.9637 401.0311 401.4939 0.0724 -1.0000 -1.0000 3522245 1594766133.80 151.4681 60.0019 32.0000 1.9628 1.9647 401.0461 401.5092 0.0724 -1.0000 -1.0000 3522308 1594766133.90 151.4681 60.0019 32.0000 1.9618 1.9637 401.1392 401.6019 0.0723 -1.0000 -1.0000 3522370 1594766134.00 151.4576 60.0019 32.0000 1.9606 1.9625 401.1325 401.5948 0.0723 -1.0000 -1.0000 3522448 1594766134.10 151.4560 60.0019 32.0000 1.9611 1.9629 401.2599 401.7228 0.0724 -1.0000 -1.0000 3522511 1594766134.20 151.4560 60.0019 32.0000 1.9613 1.9632 401.1272 401.5885 0.0722 -1.0000 -1.0000 3522573 1594766134.30 151.4560 60.0019 32.0000 1.9625 1.9644 401.1065 401.5687 0.0723 -1.0000 -1.0000 3522651 1594766134.40 151.4560 60.0019 32.0000 1.9610 1.9628 401.1219 401.5838 0.0722 -1.0000 -1.0000 3522714 1594766134.50 151.4560 60.0019 32.0000 1.9609 1.9627 401.1524 401.6159 0.0725 -1.0000 -1.0000 3522776 1594766134.60 151.4682 60.0019 32.0000 1.9606 1.9625 401.2739 401.7375 0.0725 -1.0000 -1.0000 3522855 1594766134.70 151.4682 60.0019 32.0000 1.9615 1.9634 401.2368 401.7004 0.0725 -1.0000 -1.0000 3522917 1594766134.80 151.4682 60.0019 32.0000 1.9613 1.9632 401.1388 401.6020 0.0724 -1.0000 -1.0000 3522980 1594766134.90 151.4682 60.0019 32.0000 1.9615 1.9634 401.1148 401.5777 0.0724 -1.0000 -1.0000 3523042 1594766135.00 151.4682 60.0019 32.0000 1.9614 1.9633 401.0362 401.4988 0.0724 -1.0000 -1.0000 3523120 1594766135.10 151.5001 60.0010 32.0000 1.9610 1.9629 401.2335 401.6964 0.0724 -1.0000 -1.0000 3523183 1594766135.20 151.5001 60.0010 32.0000 1.9615 1.9634 401.1931 401.6560 0.0724 -1.0000 -1.0000 3523792 1594766135.30 151.5001 60.0010 32.0000 1.9614 1.9632 401.1300 401.5927 0.0724 -1.0000 -1.0000 3523855 1594766135.40 151.5001 60.0010 32.0000 1.9619 1.9638 401.0757 401.5390 0.0724 -1.0000 -1.0000 3523917 1594766135.50 151.5001 60.0010 32.0000 1.9614 1.9633 401.0341 401.4967 0.0723 -1.0000 -1.0000 3523980 1594766135.60 151.4926 60.0010 32.0000 1.9620 1.9639 401.0680 401.5313 0.0726 -1.0000 -1.0000 3524042 1594766135.70 151.4407 60.0010 32.0000 1.9613 1.9632 401.1490 401.6116 0.0723 -1.0000 -1.0000 3524120 1594766135.80 151.4407 60.0010 32.0000 1.9615 1.9633 401.2099 401.6728 0.0724 -1.0000 -1.0000 3524182 1594766135.90 151.4407 60.0010 32.0000 1.9609 1.9628 401.1528 401.6157 0.0724 -1.0000 -1.0000 3524245 1594766136.00 151.4407 60.0010 32.0000 1.9622 1.9641 401.0187 401.4810 0.0723 -1.0000 -1.0000 3524323 1594766136.10 151.4407 60.0010 32.0000 1.9618 1.9636 401.0641 401.5268 0.0723 -1.0000 -1.0000 3524385 1594766136.20 151.5186 60.0010 32.0000 1.9625 1.9644 401.0532 401.5162 0.0725 -1.0000 -1.0000 3524448 1594766136.30 151.5186 60.0010 32.0000 1.9618 1.9636 401.1756 401.6394 0.0725 -1.0000 -1.0000 3524526 1594766136.40 151.5186 60.0010 32.0000 1.9619 1.9637 401.2878 401.7502 0.0722 -1.0000 -1.0000 3524589 1594766136.50 151.5186 60.0010 32.0000 1.9605 1.9623 401.3240 401.7862 0.0723 -1.0000 -1.0000 3524651 1594766136.60 151.5186 60.0010 32.0000 1.9608 1.9627 401.2560 401.7186 0.0723 -1.0000 -1.0000 3524713 1594766136.70 151.4914 60.0010 32.0000 1.9622 1.9640 401.0751 401.5376 0.0723 -1.0000 -1.0000 3524776 1594766136.80 151.4888 60.0010 32.0000 1.9623 1.9642 401.0990 401.5614 0.0723 -1.0000 -1.0000 3525010 1594766136.90 151.4888 60.0010 32.0000 1.9624 1.9643 401.0984 401.5604 0.0722 -1.0000 -1.0000 3525088 1594766137.00 151.4888 60.0010 32.0000 1.9615 1.9633 401.1635 401.6253 0.0722 -1.0000 -1.0000 3525151 1594766137.10 151.4888 60.0010 32.0000 1.9615 1.9633 401.2463 401.7084 0.0723 -1.0000 -1.0000 3525213 1594766137.20 151.4881 60.0010 32.0000 1.9613 1.9631 401.1974 401.6593 0.0723 -1.0000 -1.0000 3525291 1594766137.30 151.4557 60.0010 32.0000 1.9621 1.9640 401.1382 401.6011 0.0724 -1.0000 -1.0000 3525510 1594766137.40 151.4557 60.0010 32.0000 1.9620 1.9639 401.1419 401.6047 0.0724 -1.0000 -1.0000 3525589 1594766137.50 151.4557 60.0010 32.0000 1.9617 1.9636 401.0438 401.5062 0.0723 -1.0000 -1.0000 3525651 1594766137.60 151.4557 60.0010 32.0000 1.9611 1.9629 401.0931 401.5558 0.0724 -1.0000 -1.0000 3525713 1594766137.70 151.4557 60.0010 32.0000 1.9608 1.9627 401.2904 401.7529 0.0723 -1.0000 -1.0000 3525792 1594766137.80 151.4521 60.0010 32.0000 1.9615 1.9633 401.2936 401.7560 0.0723 -1.0000 -1.0000 3526010 1594766137.90 151.4521 60.0010 32.0000 1.9623 1.9641 401.1848 401.6478 0.0725 -1.0000 -1.0000 3526072 1594766138.00 151.4521 60.0010 32.0000 1.9623 1.9641 401.1583 401.6207 0.0723 -1.0000 -1.0000 3526151 1594766138.10 151.4521 60.0010 32.0000 1.9620 1.9639 401.0113 401.4738 0.0723 -1.0000 -1.0000 3526213 1594766138.20 151.4521 60.0010 32.0000 1.9609 1.9627 401.2937 401.7552 0.0721 -1.0000 -1.0000 3526276 1594766138.30 151.4521 60.0010 32.0000 1.9612 1.9630 401.2769 401.7390 0.0723 -1.0000 -1.0000 3526354 1594766138.40 151.4975 60.0010 32.0000 1.9614 1.9633 401.1830 401.6455 0.0723 -1.0000 -1.0000 3526416 1594766138.50 151.4975 60.0010 32.0000 1.9621 1.9640 401.0680 401.5298 0.0722 -1.0000 -1.0000 3526479 1594766138.60 151.4975 60.0010 32.0000 1.9621 1.9640 401.0251 401.4866 0.0722 -1.0000 -1.0000 3526541 1594766138.70 151.4975 60.0010 32.0000 1.9615 1.9634 401.1894 401.6528 0.0724 -1.0000 -1.0000 3526619 1594766138.80 151.4975 60.0010 32.0000 1.9609 1.9627 401.2717 401.7341 0.0723 -1.0000 -1.0000 3526682 1594766138.90 151.5471 60.0010 32.0000 1.9614 1.9633 401.2009 401.6645 0.0725 -1.0000 -1.0000 3526900 1594766139.00 151.5471 60.0010 32.0000 1.9613 1.9632 401.1268 401.5908 0.0725 -1.0000 -1.0000 3526963 1594766139.10 151.5471 60.0010 32.0000 1.9620 1.9639 401.0306 401.4928 0.0723 -1.0000 -1.0000 3527025 1594766139.20 151.5471 60.0010 32.0000 1.9624 1.9642 401.0189 401.4815 0.0724 -1.0000 -1.0000 3527104 1594766139.30 151.5471 60.0010 32.0000 1.9617 1.9635 401.2382 401.7009 0.0723 -1.0000 -1.0000 3527166 1594766139.40 151.5237 60.0010 32.0000 1.9615 1.9634 401.2779 401.7411 0.0724 -1.0000 -1.0000 3527354 1594766139.50 151.4620 60.0010 32.0000 1.9617 1.9636 401.1824 401.6451 0.0723 -1.0000 -1.0000 3527416 1594766139.60 151.4620 60.0010 32.0000 1.9619 1.9638 401.0175 401.4811 0.0725 -1.0000 -1.0000 3527479 1594766139.70 151.4620 60.0010 32.0000 1.9615 1.9634 401.1575 401.6201 0.0723 -1.0000 -1.0000 3527541 1594766139.80 151.4620 60.0010 32.0000 1.9609 1.9628 401.1935 401.6561 0.0724 -1.0000 -1.0000 3527603 1594766139.90 151.4620 60.0010 32.0000 1.9611 1.9630 401.1869 401.6496 0.0723 -1.0000 -1.0000 3527838 1594766140.00 151.4664 60.0010 32.0000 1.9604 1.9622 401.3958 401.8583 0.0723 -1.0000 -1.0000 3527916 1594766140.10 151.4664 60.0010 32.0000 1.9624 1.9643 401.1624 401.6241 0.0722 -1.0000 -1.0000 3527979 1594766140.20 151.4664 60.0010 32.0000 1.9616 1.9634 401.0222 401.4844 0.0723 -1.0000 -1.0000 3528041 1594766140.30 151.4664 60.0010 32.0000 1.9629 1.9648 401.1029 401.5654 0.0723 -1.0000 -1.0000 3528119 1594766140.40 151.4664 60.0010 32.0000 1.9616 1.9635 401.2210 401.6837 0.0723 -1.0000 -1.0000 3528775 1594766140.50 151.4692 60.0010 32.0000 1.9611 1.9629 401.3160 401.7790 0.0724 -1.0000 -1.0000 3528838 1594766140.60 151.4719 60.0010 32.0000 1.9609 1.9628 401.2848 401.7472 0.0724 -1.0000 -1.0000 3528900 1594766140.70 151.4719 60.0010 32.0000 1.9620 1.9639 401.1496 401.6134 0.0725 -1.0000 -1.0000 3528962 1594766140.80 151.4719 60.0010 32.0000 1.9617 1.9636 401.1330 401.5958 0.0724 -1.0000 -1.0000 3529025 1594766140.90 151.4719 60.0010 32.0000 1.9609 1.9628 401.1947 401.6584 0.0725 -1.0000 -1.0000 3529103 1594766141.00 151.4719 60.0010 32.0000 1.9603 1.9621 401.2993 401.7624 0.0723 -1.0000 -1.0000 3529166 1594766141.10 151.4796 60.0010 32.0000 1.9610 1.9629 401.2474 401.7103 0.0724 -1.0000 -1.0000 3529228 1594766141.20 151.4796 60.0010 32.0000 1.9611 1.9629 401.1240 401.5871 0.0724 -1.0000 -1.0000 3529306 1594766141.30 151.4796 60.0010 32.0000 1.9617 1.9635 401.0641 401.5264 0.0724 -1.0000 -1.0000 3529369 1594766141.40 151.4796 60.0010 32.0000 1.9624 1.9642 401.0436 401.5068 0.0725 -1.0000 -1.0000 3529556 1594766141.50 151.4796 60.0010 32.0000 1.9611 1.9630 401.0225 401.4848 0.0724 -1.0000 -1.0000 3529619 1594766141.60 151.4538 60.0010 32.0000 1.9608 1.9627 401.2973 401.7608 0.0725 -1.0000 -1.0000 3529681 1594766141.70 151.4510 60.0010 32.0000 1.9603 1.9622 401.2242 401.6875 0.0724 -1.0000 -1.0000 3529744 1594766141.80 151.4510 60.0010 32.0000 1.9613 1.9632 401.1225 401.5863 0.0725 -1.0000 -1.0000 3529806 1594766141.90 151.4510 60.0010 32.0000 1.9613 1.9632 401.0657 401.5284 0.0724 -1.0000 -1.0000 3529869 1594766142.00 151.4510 60.0010 32.0000 1.9620 1.9638 401.1862 401.6487 0.0722 -1.0000 -1.0000 3530056 1594766142.10 151.4510 60.0010 32.0000 1.9616 1.9634 401.2211 401.6841 0.0723 -1.0000 -1.0000 3530118 1594766142.20 151.4510 60.0010 32.0000 1.9610 1.9629 401.2580 401.7199 0.0723 -1.0000 -1.0000 3530181 1594766142.30 151.4770 60.0010 32.0000 1.9616 1.9635 401.2338 401.6970 0.0725 -1.0000 -1.0000 3530259 1594766142.40 151.4770 60.0010 32.0000 1.9614 1.9633 401.0822 401.5455 0.0725 -1.0000 -1.0000 3530322 1594766142.50 151.4770 60.0010 32.0000 1.9617 1.9636 401.0676 401.5310 0.0725 -1.0000 -1.0000 3530556 1594766142.60 151.4770 60.0010 32.0000 1.9614 1.9633 401.1187 401.5825 0.0725 -1.0000 -1.0000 3530618 1594766142.70 151.4770 60.0010 32.0000 1.9612 1.9631 401.2304 401.6937 0.0724 -1.0000 -1.0000 3530681 1594766142.80 151.5107 60.0010 32.0000 1.9617 1.9636 401.2442 401.7073 0.0724 -1.0000 -1.0000 3530743 1594766142.90 151.5107 60.0010 32.0000 1.9623 1.9642 401.0821 401.5442 0.0723 -1.0000 -1.0000 3530821 1594766143.00 151.5107 60.0010 32.0000 1.9625 1.9643 401.0788 401.5405 0.0722 -1.0000 -1.0000 3531009 1594766143.10 151.5107 60.0010 32.0000 1.9610 1.9629 401.2625 401.7256 0.0724 -1.0000 -1.0000 3531071 1594766143.20 151.5107 60.0010 32.0000 1.9609 1.9628 401.3338 401.7963 0.0723 -1.0000 -1.0000 3531149 1594766143.30 151.5102 60.0010 32.0000 1.9612 1.9630 401.3214 401.7836 0.0722 -1.0000 -1.0000 3531212 1594766143.40 151.5071 60.0010 32.0000 1.9622 1.9640 401.1634 401.6260 0.0724 -1.0000 -1.0000 3531290 1594766143.50 151.5071 60.0010 32.0000 1.9622 1.9640 401.0805 401.5438 0.0724 -1.0000 -1.0000 3531525 1594766143.60 151.5071 60.0010 32.0000 1.9616 1.9634 401.1735 401.6358 0.0723 -1.0000 -1.0000 3531587 1594766143.70 151.5071 60.0010 32.0000 1.9613 1.9631 401.2114 401.6754 0.0725 -1.0000 -1.0000 3531665 1594766143.80 151.5071 60.0010 32.0000 1.9619 1.9638 401.1927 401.6558 0.0724 -1.0000 -1.0000 3531728 1594766143.90 151.4750 60.0010 32.0000 1.9616 1.9635 401.0792 401.5418 0.0724 -1.0000 -1.0000 3531790 1594766144.00 151.4750 60.0010 32.0000 1.9614 1.9633 401.0879 401.5509 0.0724 -1.0000 -1.0000 3532040 1594766144.10 151.4750 60.0010 32.0000 1.9612 1.9631 401.2722 401.7359 0.0724 -1.0000 -1.0000 3532102 1594766144.20 151.4750 60.0010 32.0000 1.9615 1.9634 401.2764 401.7386 0.0723 -1.0000 -1.0000 3532165 1594766144.30 151.4750 60.0010 32.0000 1.9614 1.9632 401.2159 401.6787 0.0724 -1.0000 -1.0000 3532228 1594766144.40 151.4892 60.0010 32.0000 1.9622 1.9641 401.1668 401.6295 0.0724 -1.0000 -1.0000 3532305 1594766144.50 151.4939 60.0010 32.0000 1.9629 1.9647 401.0582 401.5213 0.0724 -1.0000 -1.0000 3532524 1594766144.60 151.4939 60.0010 32.0000 1.9620 1.9639 401.0751 401.5377 0.0724 -1.0000 -1.0000 3532602 1594766144.70 151.4939 60.0010 32.0000 1.9612 1.9630 401.2099 401.6736 0.0725 -1.0000 -1.0000 3532665 1594766144.80 151.4939 60.0010 32.0000 1.9608 1.9626 401.2831 401.7465 0.0724 -1.0000 -1.0000 3532727 1594766144.90 151.4939 60.0010 32.0000 1.9607 1.9626 401.3272 401.7906 0.0725 -1.0000 -1.0000 3532805 1594766145.00 151.4949 60.0010 32.0000 1.9614 1.9632 401.0271 401.4905 0.0724 -1.0000 -1.0000 3533274 1594766145.10 151.4949 60.0010 32.0000 1.9628 1.9647 401.0703 401.5329 0.0724 -1.0000 -1.0000 3533336 1594766145.20 151.4949 60.0010 32.0000 1.9617 1.9636 401.1380 401.6008 0.0724 -1.0000 -1.0000 3533415 1594766145.30 151.4949 60.0010 32.0000 1.9607 1.9626 401.2870 401.7498 0.0724 -1.0000 -1.0000 3533477 1594766145.40 151.4949 60.0010 32.0000 1.9606 1.9625 401.3536 401.8166 0.0723 -1.0000 -1.0000 3533555 1594766145.50 151.4668 60.0010 32.0000 1.9617 1.9636 401.2008 401.6642 0.0725 -1.0000 -1.0000 3533790 1594766145.60 151.4668 60.0010 32.0000 1.9625 1.9644 401.0749 401.5379 0.0724 -1.0000 -1.0000 3533852 1594766145.70 151.4668 60.0010 32.0000 1.9625 1.9643 401.1018 401.5646 0.0724 -1.0000 -1.0000 3533930 1594766145.80 151.4668 60.0010 32.0000 1.9611 1.9630 401.1586 401.6211 0.0723 -1.0000 -1.0000 3533993 1594766145.90 151.4668 60.0010 32.0000 1.9608 1.9626 401.2951 401.7569 0.0723 -1.0000 -1.0000 3534055 1594766146.00 151.5083 60.0010 32.0000 1.9608 1.9627 401.2527 401.7165 0.0725 -1.0000 -1.0000 3534133 1594766146.10 151.5360 60.0010 32.0000 1.9614 1.9633 401.1119 401.5756 0.0725 -1.0000 -1.0000 3534258 1594766146.20 151.5360 60.0010 32.0000 1.9626 1.9644 401.1020 401.5650 0.0724 -1.0000 -1.0000 3534321 1594766146.30 151.5360 60.0010 32.0000 1.9616 1.9634 401.1570 401.6202 0.0725 -1.0000 -1.0000 3534383 1594766146.40 151.5360 60.0010 32.0000 1.9615 1.9634 401.2501 401.7138 0.0725 -1.0000 -1.0000 3534446 1594766146.50 151.5360 60.0010 32.0000 1.9612 1.9631 401.3239 401.7871 0.0724 -1.0000 -1.0000 3534508 1594766146.60 151.5722 60.0010 32.0000 1.9621 1.9639 401.2132 401.6761 0.0724 -1.0000 -1.0000 3534586 1594766146.70 151.5722 60.0010 32.0000 1.9622 1.9640 401.1382 401.6013 0.0724 -1.0000 -1.0000 3534649 1594766146.80 151.5722 60.0010 32.0000 1.9614 1.9632 401.1199 401.5820 0.0723 -1.0000 -1.0000 3534711 1594766146.90 151.5722 60.0010 32.0000 1.9615 1.9633 401.1802 401.6433 0.0723 -1.0000 -1.0000 3534789 1594766147.00 151.5722 60.0010 32.0000 1.9609 1.9628 401.2407 401.7032 0.0724 -1.0000 -1.0000 3534852 1594766147.10 151.5541 60.0010 32.0000 1.9605 1.9624 401.4036 401.8653 0.0722 -1.0000 -1.0000 3535258 1594766147.20 151.5269 60.0010 32.0000 1.9607 1.9626 401.2396 401.7030 0.0725 -1.0000 -1.0000 3535336 1594766147.30 151.5269 60.0010 32.0000 1.9621 1.9640 401.0679 401.5304 0.0723 -1.0000 -1.0000 3535398 1594766147.40 151.5269 60.0010 32.0000 1.9620 1.9639 401.0465 401.5080 0.0722 -1.0000 -1.0000 3535477 1594766147.50 151.5269 60.0010 32.0000 1.9615 1.9634 401.0908 401.5523 0.0722 -1.0000 -1.0000 3535539 1594766147.60 151.5269 60.0010 32.0000 1.9614 1.9633 401.2587 401.7223 0.0726 -1.0000 -1.0000 3535601 1594766147.70 151.5433 60.0010 32.0000 1.9611 1.9630 401.3459 401.8087 0.0724 -1.0000 -1.0000 3535680 1594766147.80 151.5433 60.0010 32.0000 1.9614 1.9633 401.2905 401.7540 0.0724 -1.0000 -1.0000 3535742 1594766147.90 151.5433 60.0010 32.0000 1.9614 1.9633 401.1486 401.6110 0.0723 -1.0000 -1.0000 3535805 1594766148.00 151.5433 60.0010 32.0000 1.9615 1.9634 401.1268 401.5897 0.0724 -1.0000 -1.0000 3535867 1594766148.10 151.5433 60.0010 32.0000 1.9617 1.9635 401.2063 401.6681 0.0723 -1.0000 -1.0000 3535930 1594766148.20 151.6073 60.0010 32.0000 1.9615 1.9634 401.2919 401.7548 0.0724 -1.0000 -1.0000 3535992 1594766148.30 151.6100 60.0010 32.0000 1.9607 1.9626 401.3173 401.7814 0.0725 -1.0000 -1.0000 3536070 1594766148.40 151.6100 60.0010 32.0000 1.9612 1.9630 400.9797 401.4428 0.0724 -1.0000 -1.0000 3536149 1594766148.50 151.6100 60.0010 32.0000 1.9615 1.9633 401.0881 401.5511 0.0725 -1.0000 -1.0000 3536211 1594766148.60 151.6100 60.0010 32.0000 1.9617 1.9636 401.1052 401.5671 0.0723 -1.0000 -1.0000 3536554 1594766148.70 151.5935 60.0010 32.0000 1.9612 1.9631 401.2243 401.6881 0.0725 -1.0000 -1.0000 3536617 1594766148.80 151.5652 60.0010 32.0000 1.9610 1.9629 401.2181 401.6814 0.0724 -1.0000 -1.0000 3536679 1594766148.90 151.5652 60.0010 32.0000 1.9613 1.9631 401.1979 401.6603 0.0723 -1.0000 -1.0000 3536757 1594766149.00 151.5652 60.0010 32.0000 1.9612 1.9631 401.0223 401.4841 0.0723 -1.0000 -1.0000 3536820 1594766149.10 151.5652 60.0010 32.0000 1.9617 1.9636 401.0783 401.5407 0.0723 -1.0000 -1.0000 3537070 1594766149.20 151.5652 60.0010 32.0000 1.9609 1.9628 401.1950 401.6576 0.0723 -1.0000 -1.0000 3537148 1594766149.30 151.5140 60.0010 32.0000 1.9610 1.9628 401.2627 401.7251 0.0723 -1.0000 -1.0000 3537210 1594766149.40 151.5140 60.0010 32.0000 1.9603 1.9622 401.2863 401.7493 0.0724 -1.0000 -1.0000 3537289 1594766149.50 151.5140 60.0010 32.0000 1.9608 1.9627 400.9793 401.4426 0.0725 -1.0000 -1.0000 3537351 1594766149.60 151.5140 60.0010 32.0000 1.9617 1.9635 401.0217 401.4836 0.0723 -1.0000 -1.0000 3537414 1594766149.70 151.5140 60.0010 32.0000 1.9616 1.9635 401.1681 401.6309 0.0724 -1.0000 -1.0000 3537601 1594766149.80 151.5004 60.0009 32.0000 1.9605 1.9624 401.1943 401.6561 0.0722 -1.0000 -1.0000 3537664 1594766149.90 151.4935 60.0009 32.0000 1.9600 1.9618 401.2694 401.7328 0.0725 -1.0000 -1.0000 3537726 1594766150.00 151.4935 60.0009 32.0000 1.9602 1.9621 401.1703 401.6335 0.0724 -1.0000 -1.0000 3537804 1594766150.10 151.4935 60.0009 32.0000 1.9607 1.9626 401.1666 401.6298 0.0724 -1.0000 -1.0000 3537867 1594766150.20 151.4935 60.0009 32.0000 1.9616 1.9634 401.1762 401.6390 0.0724 -1.0000 -1.0000 3538086 1594766150.30 151.4935 60.0009 32.0000 1.9613 1.9632 401.0530 401.5159 0.0724 -1.0000 -1.0000 3538164 1594766150.40 151.5381 60.0009 32.0000 1.9612 1.9631 401.2494 401.7125 0.0724 -1.0000 -1.0000 3538226 1594766150.50 151.5381 60.0009 32.0000 1.9604 1.9622 401.2424 401.7063 0.0725 -1.0000 -1.0000 3538289 1594766150.60 151.5381 60.0009 32.0000 1.9613 1.9631 401.2023 401.6652 0.0724 -1.0000 -1.0000 3538366 1594766150.70 151.5381 60.0009 32.0000 1.9613 1.9631 401.0404 401.5032 0.0724 -1.0000 -1.0000 3538851 1594766150.80 151.5381 60.0009 32.0000 1.9618 1.9636 401.0270 401.4893 0.0724 -1.0000 -1.0000 3538913 1594766150.90 151.4791 60.0009 32.0000 1.9611 1.9630 401.1445 401.6080 0.0725 -1.0000 -1.0000 3538976 1594766151.00 151.4791 60.0009 32.0000 1.9603 1.9622 401.1866 401.6504 0.0725 -1.0000 -1.0000 3539038 1594766151.10 151.4791 60.0009 32.0000 1.9602 1.9621 401.1915 401.6552 0.0725 -1.0000 -1.0000 3539101 1594766151.20 151.4791 60.0009 32.0000 1.9611 1.9629 401.2717 401.7353 0.0725 -1.0000 -1.0000 3539179 1594766151.30 151.4791 60.0009 32.0000 1.9615 1.9633 401.1221 401.5849 0.0724 -1.0000 -1.0000 3539241 1594766151.40 151.4843 60.0009 32.0000 1.9622 1.9640 401.0093 401.4723 0.0724 -1.0000 -1.0000 3539319 1594766151.50 151.5625 60.0009 32.0000 1.9618 1.9636 401.1601 401.6227 0.0724 -1.0000 -1.0000 3539382 1594766151.60 151.5625 60.0009 32.0000 1.9603 1.9622 401.2553 401.7185 0.0724 -1.0000 -1.0000 3539445 1594766151.70 151.5625 60.0009 32.0000 1.9603 1.9621 401.2121 401.6744 0.0723 -1.0000 -1.0000 3540023 1594766151.80 151.5625 60.0009 32.0000 1.9623 1.9642 401.0734 401.5355 0.0723 -1.0000 -1.0000 3540085 1594766151.90 151.5625 60.0009 32.0000 1.9617 1.9636 401.0347 401.4968 0.0723 -1.0000 -1.0000 3540147 1594766152.00 151.5551 60.0009 32.0000 1.9615 1.9634 401.0571 401.5196 0.0724 -1.0000 -1.0000 3540226 1594766152.10 151.5551 60.0009 32.0000 1.9613 1.9632 401.1930 401.6562 0.0724 -1.0000 -1.0000 3540288 1594766152.20 151.5551 60.0009 32.0000 1.9607 1.9625 401.3170 401.7805 0.0725 -1.0000 -1.0000 3540350 1594766152.30 151.5551 60.0009 32.0000 1.9608 1.9627 401.2623 401.7256 0.0724 -1.0000 -1.0000 3540429 1594766152.40 151.5551 60.0009 32.0000 1.9607 1.9625 401.1731 401.6355 0.0723 -1.0000 -1.0000 3540491 1594766152.50 151.5864 60.0009 32.0000 1.9615 1.9634 401.1011 401.5646 0.0725 -1.0000 -1.0000 3540554 1594766152.60 151.5942 60.0009 32.0000 1.9611 1.9630 401.1168 401.5787 0.0723 -1.0000 -1.0000 3540616 1594766152.70 151.5942 60.0009 32.0000 1.9608 1.9626 401.1974 401.6606 0.0724 -1.0000 -1.0000 3541616 1594766152.80 151.5942 60.0009 32.0000 1.9610 1.9628 401.2419 401.7049 0.0724 -1.0000 -1.0000 3541678 1594766152.90 151.5942 60.0009 32.0000 1.9612 1.9631 401.1528 401.6156 0.0724 -1.0000 -1.0000 3541756 1594766153.00 151.5942 60.0009 32.0000 1.9623 1.9642 401.0831 401.5456 0.0724 -1.0000 -1.0000 3541803 1594766153.10 151.5905 60.0009 32.0000 1.9615 1.9634 401.1485 401.6109 0.0722 -1.0000 -1.0000 3541866 1594766153.20 151.5894 60.0009 32.0000 1.9615 1.9633 401.3414 401.8041 0.0724 -1.0000 -1.0000 3541944 1594766153.30 151.5894 60.0009 32.0000 1.9614 1.9633 401.2770 401.7407 0.0725 -1.0000 -1.0000 3542006 1594766153.40 151.5894 60.0009 32.0000 1.9610 1.9628 401.2234 401.6862 0.0723 -1.0000 -1.0000 3542085 1594766153.50 151.5894 60.0009 32.0000 1.9615 1.9634 401.1719 401.6338 0.0723 -1.0000 -1.0000 3542147 1594766153.60 151.5894 60.0009 32.0000 1.9611 1.9630 401.0842 401.5468 0.0724 -1.0000 -1.0000 3542209 1594766153.70 151.5825 60.0009 32.0000 1.9616 1.9635 401.0190 401.4811 0.0722 -1.0000 -1.0000 3542272 1594766153.80 151.5825 60.0009 32.0000 1.9610 1.9629 401.2438 401.7067 0.0724 -1.0000 -1.0000 3542741 1594766153.90 151.5825 60.0009 32.0000 1.9605 1.9623 401.2785 401.7414 0.0723 -1.0000 -1.0000 3542803 1594766154.00 151.5825 60.0009 32.0000 1.9611 1.9630 401.1859 401.6485 0.0724 -1.0000 -1.0000 3542881 1594766154.10 151.5825 60.0009 32.0000 1.9626 1.9644 400.9722 401.4340 0.0722 -1.0000 -1.0000 3542944 1594766154.20 151.5561 60.0004 32.0000 1.9616 1.9634 401.1017 401.5637 0.0723 -1.0000 -1.0000 3543006 1594766154.30 151.5504 60.0002 32.0000 1.9608 1.9626 401.1289 401.5915 0.0724 -1.0000 -1.0000 3543069 1594766154.40 151.5504 60.0002 32.0000 1.9611 1.9629 401.3127 401.7750 0.0723 -1.0000 -1.0000 3543131 1594766154.50 151.5504 60.0002 32.0000 1.9602 1.9620 401.2824 401.7445 0.0723 -1.0000 -1.0000 3543193 1594766154.60 151.5504 60.0002 32.0000 1.9607 1.9626 401.1765 401.6388 0.0722 -1.0000 -1.0000 3543272 1594766154.70 151.5504 60.0002 32.0000 1.9619 1.9638 401.0461 401.5089 0.0724 -1.0000 -1.0000 3543334 1594766154.80 151.5504 60.0002 32.0000 1.9612 1.9630 401.0643 401.5275 0.0724 -1.0000 -1.0000 3543397 1594766154.90 151.5504 60.0002 32.0000 1.9612 1.9631 401.0820 401.5439 0.0722 -1.0000 -1.0000 3543475 1594766155.00 151.5504 60.0002 32.0000 1.9607 1.9626 401.2263 401.6877 0.0722 -1.0000 -1.0000 3543537 1594766155.10 151.5504 60.0002 32.0000 1.9606 1.9624 401.2021 401.6647 0.0723 -1.0000 -1.0000 3543600 1594766155.20 151.5504 60.0002 32.0000 1.9616 1.9634 401.1198 401.5822 0.0723 -1.0000 -1.0000 3543662 1594766155.30 151.5216 60.0002 32.0000 1.9619 1.9638 401.0619 401.5251 0.0725 -1.0000 -1.0000 3543725 1594766155.40 151.5216 60.0002 32.0000 1.9611 1.9630 401.0362 401.4991 0.0724 -1.0000 -1.0000 3543803 1594766155.50 151.5216 60.0002 32.0000 1.9599 1.9617 401.1897 401.6522 0.0723 -1.0000 -1.0000 3543865 1594766155.60 151.5216 60.0002 32.0000 1.9594 1.9612 401.2069 401.6697 0.0724 -1.0000 -1.0000 3543928 1594766155.70 151.5216 60.0002 32.0000 1.9598 1.9617 401.1473 401.6100 0.0724 -1.0000 -1.0000 3544006 1594766155.80 151.5216 60.0002 32.0000 1.9610 1.9629 401.1344 401.5979 0.0725 -1.0000 -1.0000 3544069 1594766155.90 151.5216 60.0002 32.0000 1.9617 1.9636 401.0452 401.5089 0.0725 -1.0000 -1.0000 3544131 1594766156.00 151.5216 60.0002 32.0000 1.9615 1.9633 401.0098 401.4724 0.0724 -1.0000 -1.0000 3544193 1594766156.10 151.5216 60.0002 32.0000 1.9609 1.9628 401.1519 401.6150 0.0724 -1.0000 -1.0000 3544256 1594766156.20 151.5216 60.0002 32.0000 1.9601 1.9620 401.2653 401.7287 0.0724 -1.0000 -1.0000 3544318 1594766156.30 151.5216 60.0002 32.0000 1.9607 1.9626 401.2305 401.6932 0.0724 -1.0000 -1.0000 3544412 1594766156.40 151.5265 60.0002 32.0000 1.9618 1.9637 401.1168 401.5798 0.0724 -1.0000 -1.0000 3544474 1594766156.50 151.5428 60.0002 32.0000 1.9618 1.9636 401.0266 401.4899 0.0725 -1.0000 -1.0000 3544537 1594766156.60 151.5428 60.0002 32.0000 1.9605 1.9624 401.1071 401.5686 0.0722 -1.0000 -1.0000 3544615 1594766156.70 151.5428 60.0002 32.0000 1.9603 1.9621 401.2363 401.6987 0.0723 -1.0000 -1.0000 3544678 1594766156.80 151.5428 60.0002 32.0000 1.9614 1.9633 401.2741 401.7369 0.0723 -1.0000 -1.0000 3544802 1594766156.90 151.5428 60.0002 32.0000 1.9616 1.9634 401.2141 401.6778 0.0725 -1.0000 -1.0000 3544881 1594766157.00 151.5259 60.0002 32.0000 1.9617 1.9636 401.0628 401.5265 0.0725 -1.0000 -1.0000 3544943 1594766157.10 151.5259 60.0002 32.0000 1.9609 1.9627 401.0790 401.5420 0.0724 -1.0000 -1.0000 3545006 1594766157.20 151.5259 60.0002 32.0000 1.9604 1.9622 401.1142 401.5775 0.0725 -1.0000 -1.0000 3545084 1594766157.30 151.5259 60.0002 32.0000 1.9610 1.9628 401.3105 401.7739 0.0724 -1.0000 -1.0000 3545349 1594766157.40 151.5259 60.0002 32.0000 1.9611 1.9629 401.1622 401.6256 0.0725 -1.0000 -1.0000 3545428 1594766157.50 151.5278 60.0002 32.0000 1.9622 1.9640 401.0337 401.4962 0.0724 -1.0000 -1.0000 3545490 1594766157.60 151.5305 60.0002 32.0000 1.9623 1.9642 401.0524 401.5162 0.0724 -1.0000 -1.0000 3545568 1594766157.70 151.5305 60.0002 32.0000 1.9608 1.9626 401.1466 401.6085 0.0722 -1.0000 -1.0000 3545631 1594766157.80 151.5305 60.0002 32.0000 1.9601 1.9620 401.2075 401.6690 0.0722 -1.0000 -1.0000 3545802 1594766157.90 151.5305 60.0002 32.0000 1.9609 1.9628 401.2298 401.6922 0.0723 -1.0000 -1.0000 3545865 1594766158.00 151.5305 60.0002 32.0000 1.9610 1.9628 401.1929 401.6556 0.0724 -1.0000 -1.0000 3545943 1594766158.10 151.5046 60.0002 32.0000 1.9611 1.9630 400.9613 401.4250 0.0725 -1.0000 -1.0000 3546005 1594766158.20 151.5046 60.0002 32.0000 1.9616 1.9634 400.9853 401.4479 0.0724 -1.0000 -1.0000 3546068 1594766158.30 151.5046 60.0002 32.0000 1.9604 1.9623 401.1116 401.5743 0.0723 -1.0000 -1.0000 3546880 1594766158.40 151.5046 60.0002 32.0000 1.9604 1.9622 401.2772 401.7401 0.0724 -1.0000 -1.0000 3546943 1594766158.50 151.5046 60.0002 32.0000 1.9608 1.9627 401.1479 401.6108 0.0724 -1.0000 -1.0000 3547005 1594766158.60 151.5131 60.0002 32.0000 1.9612 1.9630 400.9543 401.4169 0.0724 -1.0000 -1.0000 3547083 1594766158.70 151.5131 60.0002 32.0000 1.9606 1.9624 401.0620 401.5248 0.0724 -1.0000 -1.0000 3547146 1594766158.80 151.5131 60.0002 32.0000 1.9604 1.9623 401.1370 401.6014 0.0726 -1.0000 -1.0000 3547208 1594766158.90 151.5131 60.0002 32.0000 1.9601 1.9620 401.2445 401.7087 0.0726 -1.0000 -1.0000 3547286 1594766159.00 151.5131 60.0002 32.0000 1.9604 1.9623 401.2180 401.6816 0.0725 -1.0000 -1.0000 3547349 1594766159.10 151.5123 60.0002 32.0000 1.9612 1.9631 401.0551 401.5178 0.0724 -1.0000 -1.0000 3547411 1594766159.20 151.5050 60.0002 32.0000 1.9610 1.9629 401.0795 401.5419 0.0723 -1.0000 -1.0000 3547474 1594766159.30 151.5050 60.0002 32.0000 1.9604 1.9623 401.1782 401.6407 0.0723 -1.0000 -1.0000 3547536 1594766159.40 151.5050 60.0002 32.0000 1.9608 1.9626 401.1402 401.6023 0.0723 -1.0000 -1.0000 3547614 1594766159.50 151.5050 60.0002 32.0000 1.9605 1.9623 401.2634 401.7267 0.0724 -1.0000 -1.0000 3547677 1594766159.60 151.5050 60.0002 32.0000 1.9609 1.9628 401.1960 401.6591 0.0724 -1.0000 -1.0000 3547739 1594766159.70 151.5051 60.0001 32.0000 1.9616 1.9635 400.9775 401.4389 0.0722 -1.0000 -1.0000 3547817 1594766159.80 151.5051 60.0001 32.0000 1.9609 1.9627 401.0472 401.5088 0.0722 -1.0000 -1.0000 3547880 1594766159.90 151.5051 60.0001 32.0000 1.9602 1.9621 401.2243 401.6864 0.0723 -1.0000 -1.0000 3548052 1594766160.00 151.5051 60.0001 32.0000 1.9612 1.9631 401.2641 401.7270 0.0723 -1.0000 -1.0000 3548130 1594766160.10 151.5051 60.0001 32.0000 1.9619 1.9638 401.2714 401.7341 0.0724 -1.0000 -1.0000 3548193 1594766160.20 151.4990 60.0001 32.0000 1.9613 1.9632 401.1242 401.5869 0.0723 -1.0000 -1.0000 3548255 1594766160.30 151.4908 60.0001 32.0000 1.9611 1.9629 401.0667 401.5302 0.0725 -1.0000 -1.0000 3548317 1594766160.40 151.4908 60.0001 32.0000 1.9610 1.9628 401.1134 401.5768 0.0725 -1.0000 -1.0000 3548583 1594766160.50 151.4908 60.0001 32.0000 1.9612 1.9631 401.2141 401.6773 0.0724 -1.0000 -1.0000 3548645 1594766160.60 151.4908 60.0001 32.0000 1.9604 1.9623 401.3253 401.7887 0.0724 -1.0000 -1.0000 3548708 1594766160.70 151.4908 60.0001 32.0000 1.9607 1.9626 401.2859 401.7485 0.0723 -1.0000 -1.0000 3548770 1594766160.80 151.5076 60.0001 32.0000 1.9614 1.9633 401.0471 401.5093 0.0723 -1.0000 -1.0000 3548833 1594766160.90 151.5076 60.0001 32.0000 1.9618 1.9637 401.0847 401.5472 0.0724 -1.0000 -1.0000 3549036 1594766161.00 151.5076 60.0001 32.0000 1.9609 1.9628 401.3303 401.7936 0.0724 -1.0000 -1.0000 3549098 1594766161.10 151.5076 60.0001 32.0000 1.9611 1.9629 401.3565 401.8185 0.0722 -1.0000 -1.0000 3549161 1594766161.20 151.5076 60.0001 32.0000 1.9613 1.9632 401.2198 401.6829 0.0724 -1.0000 -1.0000 3549223 1594766161.30 151.5259 60.0001 32.0000 1.9618 1.9637 401.0838 401.5469 0.0724 -1.0000 -1.0000 3549286 1594766161.40 151.5292 60.0001 32.0000 1.9622 1.9640 401.0236 401.4862 0.0724 -1.0000 -1.0000 3549364 1594766161.50 151.5292 60.0001 32.0000 1.9614 1.9633 401.0538 401.5169 0.0724 -1.0000 -1.0000 3549551 1594766161.60 151.5292 60.0001 32.0000 1.9608 1.9627 401.3283 401.7907 0.0723 -1.0000 -1.0000 3549598 1594766161.70 151.5292 60.0001 32.0000 1.9607 1.9625 401.2585 401.7208 0.0723 -1.0000 -1.0000 3549677 1594766161.80 151.5292 60.0001 32.0000 1.9608 1.9626 401.2018 401.6638 0.0723 -1.0000 -1.0000 3549739 1594766161.90 151.4268 60.0001 32.0000 1.9608 1.9627 401.1182 401.5809 0.0723 -1.0000 -1.0000 3549801 1594766162.00 151.4268 60.0001 32.0000 1.9609 1.9628 401.1347 401.5974 0.0725 -1.0000 -1.0000 3550551 1594766162.10 151.4268 60.0001 32.0000 1.9612 1.9630 401.2666 401.7296 0.0724 -1.0000 -1.0000 3550614 1594766162.20 151.4268 60.0001 32.0000 1.9603 1.9622 401.2338 401.6974 0.0724 -1.0000 -1.0000 3550692 1594766162.30 151.4268 60.0001 32.0000 1.9607 1.9625 401.2486 401.7115 0.0724 -1.0000 -1.0000 3550754 1594766162.40 151.4126 60.0001 32.0000 1.9611 1.9629 401.1250 401.5879 0.0724 -1.0000 -1.0000 3550817 1594766162.50 151.4126 60.0001 32.0000 1.9619 1.9638 400.9731 401.4357 0.0724 -1.0000 -1.0000 3550879 1594766162.60 151.4126 60.0001 32.0000 1.9614 1.9633 401.0901 401.5526 0.0723 -1.0000 -1.0000 3550957 1594766162.70 151.4126 60.0001 32.0000 1.9601 1.9620 401.2159 401.6785 0.0723 -1.0000 -1.0000 3551020 1594766162.80 151.4126 60.0001 32.0000 1.9607 1.9626 401.1494 401.6125 0.0724 -1.0000 -1.0000 3551082 1594766162.90 151.4231 60.0001 32.0000 1.9608 1.9627 401.1492 401.6124 0.0724 -1.0000 -1.0000 3551160 1594766163.00 151.4389 60.0001 32.0000 1.9613 1.9632 401.0839 401.5463 0.0723 -1.0000 -1.0000 3551254 1594766163.10 151.4389 60.0001 32.0000 1.9609 1.9628 401.2866 401.7499 0.0725 -1.0000 -1.0000 3551317 1594766163.20 151.4389 60.0001 32.0000 1.9601 1.9620 401.2898 401.7535 0.0724 -1.0000 -1.0000 3551379 1594766163.30 151.4389 60.0001 32.0000 1.9612 1.9631 401.2371 401.7001 0.0724 -1.0000 -1.0000 3551442 1594766163.40 151.4389 60.0001 32.0000 1.9620 1.9639 401.1067 401.5697 0.0724 -1.0000 -1.0000 3551520 1594766163.50 151.4024 60.0001 32.0000 1.9613 1.9632 401.0723 401.5355 0.0724 -1.0000 -1.0000 3551754 1594766163.60 151.4024 60.0001 32.0000 1.9609 1.9628 401.1841 401.6471 0.0724 -1.0000 -1.0000 3551816 1594766163.70 151.4024 60.0001 32.0000 1.9604 1.9623 401.3124 401.7760 0.0725 -1.0000 -1.0000 3551879 1594766163.80 151.4024 60.0001 32.0000 1.9598 1.9616 401.2946 401.7574 0.0723 -1.0000 -1.0000 3551942 1594766163.90 151.4024 60.0001 32.0000 1.9608 1.9626 401.2059 401.6679 0.0723 -1.0000 -1.0000 3552020 1594766164.00 151.4071 60.0001 32.0000 1.9614 1.9633 401.1876 401.6502 0.0723 -1.0000 -1.0000 3552082 1594766164.10 151.4087 60.0001 32.0000 1.9617 1.9636 401.1546 401.6174 0.0724 -1.0000 -1.0000 3552145 1594766164.20 151.4087 60.0001 32.0000 1.9614 1.9633 401.2354 401.6983 0.0724 -1.0000 -1.0000 3552207 1594766164.30 151.4087 60.0001 32.0000 1.9604 1.9623 401.3035 401.7674 0.0725 -1.0000 -1.0000 3552285 1594766164.40 151.4087 60.0001 32.0000 1.9609 1.9628 401.1917 401.6551 0.0725 -1.0000 -1.0000 3552348 1594766164.50 151.4087 60.0001 32.0000 1.9623 1.9642 401.1091 401.5720 0.0724 -1.0000 -1.0000 3552410 1594766164.60 151.4337 60.0001 32.0000 1.9616 1.9634 401.0409 401.5028 0.0722 -1.0000 -1.0000 3552488 1594766164.70 151.4337 60.0001 32.0000 1.9613 1.9632 401.2999 401.7633 0.0725 -1.0000 -1.0000 3552551 1594766164.80 151.4337 60.0001 32.0000 1.9610 1.9629 401.2532 401.7171 0.0725 -1.0000 -1.0000 3552613 1594766164.90 151.4337 60.0001 32.0000 1.9618 1.9636 401.2872 401.7505 0.0724 -1.0000 -1.0000 3552691 1594766165.00 151.4337 60.0001 32.0000 1.9622 1.9640 401.0762 401.5385 0.0724 -1.0000 -1.0000 3552816 1594766165.10 151.3793 60.0006 32.0000 1.9615 1.9634 401.0403 401.5035 0.0725 -1.0000 -1.0000 3552879 1594766165.20 151.3781 60.0006 32.0000 1.9610 1.9629 401.1212 401.5838 0.0723 -1.0000 -1.0000 3552941 1594766165.30 151.3781 60.0006 32.0000 1.9605 1.9623 401.2249 401.6885 0.0725 -1.0000 -1.0000 3553004 1594766165.40 151.3781 60.0006 32.0000 1.9606 1.9625 401.2706 401.7337 0.0724 -1.0000 -1.0000 3553082 1594766165.50 151.3781 60.0006 32.0000 1.9609 1.9627 401.1571 401.6202 0.0725 -1.0000 -1.0000 3553582 1594766165.60 151.3839 60.0006 32.0000 1.9618 1.9636 401.0643 401.5284 0.0725 -1.0000 -1.0000 3553644 1594766165.70 151.4355 60.0006 32.0000 1.9618 1.9637 401.0973 401.5600 0.0724 -1.0000 -1.0000 3553723 1594766165.80 151.4355 60.0006 32.0000 1.9611 1.9630 401.3027 401.7661 0.0725 -1.0000 -1.0000 3553785 1594766165.90 151.4355 60.0006 32.0000 1.9602 1.9621 401.2153 401.6789 0.0724 -1.0000 -1.0000 3553847 1594766166.00 151.4355 60.0006 32.0000 1.9611 1.9630 401.2033 401.6661 0.0724 -1.0000 -1.0000 3553926 1594766166.10 151.4355 60.0006 32.0000 1.9609 1.9628 401.0623 401.5248 0.0723 -1.0000 -1.0000 3554097 1594766166.20 151.4311 60.0006 32.0000 1.9613 1.9632 401.0193 401.4833 0.0726 -1.0000 -1.0000 3554160 1594766166.30 151.4311 60.0006 32.0000 1.9617 1.9636 401.1074 401.5707 0.0724 -1.0000 -1.0000 3554238 1594766166.40 151.4311 60.0006 32.0000 1.9610 1.9628 401.1590 401.6228 0.0726 -1.0000 -1.0000 3554300 1594766166.50 151.4311 60.0006 32.0000 1.9606 1.9625 401.2388 401.7012 0.0723 -1.0000 -1.0000 3554363 1594766166.60 151.4311 60.0006 32.0000 1.9610 1.9629 401.0996 401.5625 0.0724 -1.0000 -1.0000 3554613 1594766166.70 151.4393 60.0006 32.0000 1.9615 1.9634 401.1411 401.6045 0.0725 -1.0000 -1.0000 3554675 1594766166.80 151.4595 60.0006 32.0000 1.9610 1.9628 401.1657 401.6278 0.0723 -1.0000 -1.0000 3554738 1594766166.90 151.4595 60.0006 32.0000 1.9605 1.9624 401.2603 401.7240 0.0725 -1.0000 -1.0000 3554800 1594766167.00 151.4595 60.0006 32.0000 1.9603 1.9622 401.3123 401.7758 0.0724 -1.0000 -1.0000 3554863 1594766167.10 151.4595 60.0006 32.0000 1.9610 1.9628 401.2706 401.7344 0.0725 -1.0000 -1.0000 3555269 1594766167.20 151.4595 60.0006 32.0000 1.9616 1.9634 401.1135 401.5768 0.0725 -1.0000 -1.0000 3555347 1594766167.30 151.5266 60.0006 32.0000 1.9616 1.9634 401.1659 401.6291 0.0724 -1.0000 -1.0000 3555409 1594766167.40 151.5266 60.0006 32.0000 1.9605 1.9624 401.2102 401.6737 0.0725 -1.0000 -1.0000 3555472 1594766167.50 151.5266 60.0006 32.0000 1.9608 1.9627 401.1819 401.6447 0.0723 -1.0000 -1.0000 3555534 1594766167.60 151.5266 60.0006 32.0000 1.9605 1.9624 401.2463 401.7082 0.0723 -1.0000 -1.0000 3555847 1594766167.70 151.5266 60.0006 32.0000 1.9611 1.9630 401.1339 401.5973 0.0725 -1.0000 -1.0000 3555972 1594766167.80 151.5273 60.0006 32.0000 1.9622 1.9641 401.0832 401.5448 0.0723 -1.0000 -1.0000 3556034 1594766167.90 151.5465 60.0006 32.0000 1.9603 1.9622 401.2685 401.7325 0.0727 -1.0000 -1.0000 3556097 1594766168.00 151.5465 60.0006 32.0000 1.9604 1.9623 401.2906 401.7550 0.0725 -1.0000 -1.0000 3556175 1594766168.10 151.5465 60.0006 32.0000 1.9609 1.9627 401.2530 401.7152 0.0723 -1.0000 -1.0000 3556518 1594766168.20 151.5465 60.0006 32.0000 1.9619 1.9638 401.1697 401.6332 0.0726 -1.0000 -1.0000 3556581 1594766168.30 151.5465 60.0006 32.0000 1.9616 1.9634 401.0996 401.5625 0.0723 -1.0000 -1.0000 3556659 1594766168.40 151.5681 60.0006 32.0000 1.9602 1.9621 401.1456 401.6092 0.0725 -1.0000 -1.0000 3556722 1594766168.50 151.5681 60.0006 32.0000 1.9601 1.9620 401.3127 401.7761 0.0724 -1.0000 -1.0000 3556784 1594766168.60 151.5681 60.0006 32.0000 1.9607 1.9626 401.2958 401.7599 0.0726 -1.0000 -1.0000 3556862 1594766168.70 151.5681 60.0006 32.0000 1.9617 1.9636 401.1294 401.5920 0.0723 -1.0000 -1.0000 3556909 1594766168.80 151.5681 60.0006 32.0000 1.9613 1.9632 401.1655 401.6285 0.0724 -1.0000 -1.0000 3556972 1594766168.90 151.5681 60.0006 32.0000 1.9611 1.9630 401.2548 401.7177 0.0724 -1.0000 -1.0000 3557050 1594766169.00 151.5681 60.0006 32.0000 1.9606 1.9625 401.2477 401.7110 0.0724 -1.0000 -1.0000 3557112 1594766169.10 151.4952 60.0006 32.0000 1.9608 1.9627 401.2270 401.6902 0.0724 -1.0000 -1.0000 3557175 1594766169.20 151.4952 60.0006 32.0000 1.9612 1.9631 401.0682 401.5312 0.0724 -1.0000 -1.0000 3557253 1594766169.30 151.4952 60.0006 32.0000 1.9613 1.9632 401.0490 401.5118 0.0724 -1.0000 -1.0000 3557315 1594766169.40 151.4952 60.0006 32.0000 1.9616 1.9635 401.0330 401.4967 0.0725 -1.0000 -1.0000 3557378 1594766169.50 151.4952 60.0006 32.0000 1.9606 1.9625 401.1532 401.6163 0.0724 -1.0000 -1.0000 3557456 1594766169.60 151.4894 59.9999 32.0000 1.9614 1.9633 401.1937 401.6565 0.0723 -1.0000 -1.0000 3557909 1594766169.70 151.4891 59.9999 32.0000 1.9610 1.9628 401.1496 401.6133 0.0725 -1.0000 -1.0000 3557972 1594766169.80 151.4891 59.9999 32.0000 1.9613 1.9632 401.0567 401.5198 0.0724 -1.0000 -1.0000 3558034 1594766169.90 151.4891 59.9999 32.0000 1.9605 1.9624 401.1402 401.6036 0.0725 -1.0000 -1.0000 3558112 1594766170.00 151.4891 59.9999 32.0000 1.9600 1.9619 401.2002 401.6635 0.0724 -1.0000 -1.0000 3558175 1594766170.10 151.4891 59.9999 32.0000 1.9603 1.9622 401.2206 401.6838 0.0725 -1.0000 -1.0000 3558315 1594766170.20 151.4891 59.9999 32.0000 1.9604 1.9622 401.1369 401.6009 0.0725 -1.0000 -1.0000 3558377 1594766170.30 151.4721 59.9999 32.0000 1.9613 1.9631 401.1029 401.5656 0.0724 -1.0000 -1.0000 3558440 1594766170.40 151.4721 59.9999 32.0000 1.9617 1.9635 400.9725 401.4361 0.0726 -1.0000 -1.0000 3558518 1594766170.50 151.4721 59.9999 32.0000 1.9607 1.9625 400.9999 401.4633 0.0724 -1.0000 -1.0000 3558581 1594766170.60 151.4721 59.9999 32.0000 1.9604 1.9623 401.1352 401.5983 0.0724 -1.0000 -1.0000 3558659 1594766170.70 151.4721 59.9999 32.0000 1.9601 1.9620 401.2929 401.7567 0.0725 -1.0000 -1.0000 3558830 1594766170.80 151.4546 59.9999 32.0000 1.9612 1.9630 401.2082 401.6716 0.0725 -1.0000 -1.0000 3558893 1594766170.90 151.4546 59.9999 32.0000 1.9611 1.9630 401.0863 401.5492 0.0724 -1.0000 -1.0000 3558971 1594766171.00 151.4546 59.9999 32.0000 1.9608 1.9627 401.0383 401.5021 0.0725 -1.0000 -1.0000 3559033 1594766171.10 151.4546 59.9999 32.0000 1.9602 1.9621 401.1203 401.5831 0.0723 -1.0000 -1.0000 3559112 1594766171.20 151.4546 59.9999 32.0000 1.9606 1.9624 401.1728 401.6354 0.0724 -1.0000 -1.0000 3559346 1594766171.30 151.4494 59.9999 32.0000 1.9609 1.9627 401.2258 401.6884 0.0724 -1.0000 -1.0000 3559408 1594766171.40 151.4452 59.9999 32.0000 1.9614 1.9633 401.0978 401.5613 0.0724 -1.0000 -1.0000 3559487 1594766171.50 151.4452 59.9999 32.0000 1.9616 1.9635 401.0159 401.4782 0.0723 -1.0000 -1.0000 3559549 1594766171.60 151.4452 59.9999 32.0000 1.9611 1.9630 401.1064 401.5700 0.0725 -1.0000 -1.0000 3559611 1594766171.70 151.4452 59.9999 32.0000 1.9614 1.9632 401.1036 401.5673 0.0726 -1.0000 -1.0000 3559846 1594766171.80 151.4452 59.9999 32.0000 1.9600 1.9618 401.2896 401.7535 0.0725 -1.0000 -1.0000 3559908 1594766171.90 151.4712 59.9999 32.0000 1.9611 1.9629 401.3104 401.7723 0.0723 -1.0000 -1.0000 3559971 1594766172.00 151.4712 59.9999 32.0000 1.9614 1.9633 401.2150 401.6787 0.0725 -1.0000 -1.0000 3600049 1594766172.10 151.4712 59.9999 32.0000 1.9618 1.9637 401.0298 401.4932 0.0725 -1.0000 -1.0000 3600111 1594766172.20 151.4712 59.9999 32.0000 1.9608 1.9627 401.1596 401.6232 0.0725 -1.0000 -1.0000 3600533 1594766172.30 151.4712 59.9999 32.0000 1.9608 1.9626 401.3070 401.7705 0.0725 -1.0000 -1.0000 3600611 1594766172.40 151.4712 59.9999 32.0000 1.9609 1.9627 401.2329 401.6967 0.0726 -1.0000 -1.0000 3600674 1594766172.50 151.4466 59.9999 32.0000 1.9614 1.9633 401.1015 401.5658 0.0726 -1.0000 -1.0000 3600736 1594766172.60 151.4466 59.9999 32.0000 1.9618 1.9636 400.9997 401.4617 0.0723 -1.0000 -1.0000 3600799 1594766172.70 151.4466 59.9999 32.0000 1.9615 1.9634 401.0416 401.5043 0.0725 -1.0000 -1.0000 3601064 1594766172.80 151.4466 59.9999 32.0000 1.9609 1.9628 401.2165 401.6799 0.0724 -1.0000 -1.0000 3601127 1594766172.90 151.4466 59.9999 32.0000 1.9602 1.9620 401.2335 401.6961 0.0724 -1.0000 -1.0000 3601205 1594766173.00 151.4901 59.9999 32.0000 1.9610 1.9629 401.2205 401.6843 0.0725 -1.0000 -1.0000 3601267 1594766173.10 151.5381 59.9999 32.0000 1.9616 1.9635 401.1492 401.6125 0.0724 -1.0000 -1.0000 3601330 1594766173.20 151.5381 59.9999 32.0000 1.9616 1.9635 401.0911 401.5536 0.0723 -1.0000 -1.0000 3601408 1594766173.30 151.5381 59.9999 32.0000 1.9619 1.9637 401.1371 401.6006 0.0726 -1.0000 -1.0000 3601533 1594766173.40 151.5381 59.9999 32.0000 1.9606 1.9625 401.2904 401.7539 0.0724 -1.0000 -1.0000 3601595 1594766173.50 151.5381 59.9999 32.0000 1.9610 1.9628 401.2570 401.7200 0.0724 -1.0000 -1.0000 3601658 1594766173.60 151.4835 59.9999 32.0000 1.9618 1.9636 401.1028 401.5651 0.0723 -1.0000 -1.0000 3601721 1594766173.70 151.4835 59.9999 32.0000 1.9612 1.9631 401.0209 401.4838 0.0725 -1.0000 -1.0000 3601798 1594766173.80 151.4835 59.9999 32.0000 1.9611 1.9630 401.0918 401.5552 0.0725 -1.0000 -1.0000 3602033 1594766173.90 151.4835 59.9999 32.0000 1.9611 1.9629 401.1548 401.6182 0.0724 -1.0000 -1.0000 3602095 1594766174.00 151.4835 59.9999 32.0000 1.9610 1.9628 401.2569 401.7202 0.0724 -1.0000 -1.0000 3602174 1594766174.10 151.4796 59.9999 32.0000 1.9611 1.9630 401.1862 401.6493 0.0725 -1.0000 -1.0000 3602236 1594766174.20 151.4784 59.9999 32.0000 1.9614 1.9632 401.0638 401.5282 0.0726 -1.0000 -1.0000 3602330 1594766174.30 151.4784 59.9999 32.0000 1.9613 1.9632 401.0051 401.4685 0.0725 -1.0000 -1.0000 3602564 1594766174.40 151.4784 59.9999 32.0000 1.9611 1.9630 401.0958 401.5582 0.0724 -1.0000 -1.0000 3602626 1594766174.50 151.4784 59.9999 32.0000 1.9614 1.9633 401.3399 401.8041 0.0726 -1.0000 -1.0000 3602689 1594766174.60 151.4784 59.9999 32.0000 1.9606 1.9625 401.2188 401.6825 0.0724 -1.0000 -1.0000 3602767 1594766174.70 151.4469 60.0000 32.0000 1.9609 1.9628 401.1980 401.6613 0.0725 -1.0000 -1.0000 3602830 1594766174.80 151.4147 60.0001 32.0000 1.9617 1.9635 401.0242 401.4898 0.0727 -1.0000 -1.0000 3603314 1594766174.90 151.4147 60.0001 32.0000 1.9618 1.9636 401.0366 401.4999 0.0725 -1.0000 -1.0000 3603376 1594766175.00 151.4147 60.0001 32.0000 1.9618 1.9637 401.0285 401.4909 0.0724 -1.0000 -1.0000 3603439 1594766175.10 151.4147 60.0001 32.0000 1.9608 1.9627 401.0750 401.5379 0.0723 -1.0000 -1.0000 3603501 1594766175.20 151.4147 60.0001 32.0000 1.9599 1.9618 401.2724 401.7360 0.0726 -1.0000 -1.0000 3603580 1594766175.30 151.4807 60.0001 32.0000 1.9611 1.9630 401.2966 401.7603 0.0725 -1.0000 -1.0000 3603814 1594766175.40 151.4807 60.0001 32.0000 1.9619 1.9638 401.2152 401.6792 0.0725 -1.0000 -1.0000 3603892 1594766175.50 151.4807 60.0001 32.0000 1.9616 1.9635 401.1124 401.5746 0.0723 -1.0000 -1.0000 3603954 1594766175.60 151.4807 60.0001 32.0000 1.9617 1.9636 401.2473 401.7098 0.0724 -1.0000 -1.0000 3604017 1594766175.70 151.4807 60.0001 32.0000 1.9607 1.9626 401.1927 401.6565 0.0725 -1.0000 -1.0000 3604079 1594766175.80 151.4819 60.0001 32.0000 1.9607 1.9626 401.2895 401.7531 0.0724 -1.0000 -1.0000 3604142 1594766175.90 151.4841 60.0001 32.0000 1.9613 1.9631 401.1064 401.5689 0.0723 -1.0000 -1.0000 3604204 1594766176.00 151.4841 60.0001 32.0000 1.9617 1.9635 401.1137 401.5776 0.0726 -1.0000 -1.0000 3604282 1594766176.10 151.4841 60.0001 32.0000 1.9615 1.9634 401.1296 401.5938 0.0725 -1.0000 -1.0000 3604345 1594766176.20 151.4841 60.0001 32.0000 1.9607 1.9625 401.1914 401.6548 0.0725 -1.0000 -1.0000 3604407 1594766176.30 151.4841 60.0001 32.0000 1.9600 1.9619 401.2547 401.7173 0.0724 -1.0000 -1.0000 3604485 1594766176.40 151.4275 60.0001 32.0000 1.9610 1.9628 401.2297 401.6931 0.0724 -1.0000 -1.0000 3604548 1594766176.50 151.4275 60.0001 32.0000 1.9610 1.9628 401.1123 401.5756 0.0725 -1.0000 -1.0000 3604610 1594766176.60 151.4275 60.0001 32.0000 1.9616 1.9634 401.1041 401.5670 0.0724 -1.0000 -1.0000 3604688 1594766176.70 151.4275 60.0001 32.0000 1.9613 1.9632 401.0523 401.5149 0.0724 -1.0000 -1.0000 3604751 1594766176.80 151.4275 60.0001 32.0000 1.9604 1.9623 401.2301 401.6938 0.0725 -1.0000 -1.0000 3604813 1594766176.90 151.4675 60.0001 32.0000 1.9606 1.9625 401.2018 401.6651 0.0724 -1.0000 -1.0000 3604891 1594766177.00 151.4811 60.0001 32.0000 1.9603 1.9622 401.1552 401.6188 0.0725 -1.0000 -1.0000 3604954 1594766177.10 151.4811 60.0001 32.0000 1.9614 1.9632 401.0194 401.4830 0.0725 -1.0000 -1.0000 3605016 1594766177.20 151.4811 60.0001 32.0000 1.9609 1.9628 401.0827 401.5463 0.0725 -1.0000 -1.0000 3605079 1594766177.30 151.4811 60.0001 32.0000 1.9611 1.9630 401.1607 401.6236 0.0724 -1.0000 -1.0000 3605141 1594766177.40 151.4811 60.0001 32.0000 1.9602 1.9620 401.2891 401.7518 0.0723 -1.0000 -1.0000 3605329 1594766177.50 151.4315 60.0001 32.0000 1.9615 1.9633 401.1508 401.6139 0.0725 -1.0000 -1.0000 3605391 1594766177.60 151.4315 60.0001 32.0000 1.9619 1.9637 401.0179 401.4812 0.0724 -1.0000 -1.0000 3605454 1594766177.70 151.4315 60.0001 32.0000 1.9607 1.9625 401.0417 401.5041 0.0723 -1.0000 -1.0000 3605532 1594766177.80 151.4315 60.0001 32.0000 1.9611 1.9630 400.9893 401.4518 0.0724 -1.0000 -1.0000 3605594 1594766177.90 151.4315 60.0001 32.0000 1.9612 1.9630 401.2188 401.6820 0.0725 -1.0000 -1.0000 3606329 1594766178.00 151.4315 60.0001 32.0000 1.9612 1.9630 401.1998 401.6635 0.0725 -1.0000 -1.0000 3606422 1594766178.10 151.4875 60.0001 32.0000 1.9611 1.9630 401.1179 401.5820 0.0726 -1.0000 -1.0000 3606485 1594766178.20 151.4875 60.0001 32.0000 1.9613 1.9632 401.0517 401.5142 0.0723 -1.0000 -1.0000 3606547 1594766178.30 151.4875 60.0001 32.0000 1.9611 1.9630 401.0869 401.5502 0.0726 -1.0000 -1.0000 3606625 1594766178.40 151.4875 60.0001 32.0000 1.9609 1.9628 401.1439 401.6080 0.0725 -1.0000 -1.0000 3606688 1594766178.50 151.4875 60.0001 32.0000 1.9608 1.9627 401.2531 401.7159 0.0724 -1.0000 -1.0000 3606750 1594766178.60 151.4999 60.0001 32.0000 1.9608 1.9627 401.1867 401.6501 0.0725 -1.0000 -1.0000 3606829 1594766178.70 151.4999 60.0001 32.0000 1.9610 1.9629 401.0650 401.5286 0.0725 -1.0000 -1.0000 3606891 1594766178.80 151.4999 60.0001 32.0000 1.9615 1.9634 401.0841 401.5472 0.0724 -1.0000 -1.0000 3606954 1594766178.90 151.4999 60.0001 32.0000 1.9620 1.9638 401.0550 401.5181 0.0724 -1.0000 -1.0000 3607094 1594766179.00 151.4999 60.0001 32.0000 1.9615 1.9634 401.2031 401.6662 0.0724 -1.0000 -1.0000 3607157 1594766179.10 151.4965 60.0001 32.0000 1.9609 1.9628 401.2025 401.6662 0.0725 -1.0000 -1.0000 3607219 1594766179.20 151.4731 60.0001 32.0000 1.9615 1.9633 401.1732 401.6357 0.0723 -1.0000 -1.0000 3607282 1594766179.30 151.4731 60.0001 32.0000 1.9615 1.9634 401.0377 401.5001 0.0723 -1.0000 -1.0000 3607344 1594766179.40 151.4731 60.0001 32.0000 1.9612 1.9631 401.0421 401.5045 0.0723 -1.0000 -1.0000 3608094 1594766179.50 151.4731 60.0001 32.0000 1.9607 1.9626 401.1485 401.6112 0.0724 -1.0000 -1.0000 3608157 1594766179.60 151.4731 60.0001 32.0000 1.9603 1.9622 401.1765 401.6401 0.0725 -1.0000 -1.0000 3608219 1594766179.70 151.4445 60.0006 32.0000 1.9606 1.9625 401.2609 401.7247 0.0725 -1.0000 -1.0000 3608297 1594766179.80 151.4445 60.0006 32.0000 1.9609 1.9628 401.1747 401.6381 0.0724 -1.0000 -1.0000 3608375 1594766179.90 151.4445 60.0006 32.0000 1.9611 1.9630 401.0494 401.5125 0.0725 -1.0000 -1.0000 3608438 1594766180.00 151.4445 60.0006 32.0000 1.9617 1.9636 401.0400 401.5036 0.0725 -1.0000 -1.0000 3608500 1594766180.10 151.4445 60.0006 32.0000 1.9618 1.9637 401.1178 401.5813 0.0725 -1.0000 -1.0000 3608563 1594766180.20 151.4445 60.0006 32.0000 1.9614 1.9633 401.2805 401.7435 0.0723 -1.0000 -1.0000 3608625 1594766180.30 151.4478 60.0006 32.0000 1.9617 1.9635 401.1938 401.6563 0.0724 -1.0000 -1.0000 3608703 1594766180.40 151.5114 60.0006 32.0000 1.9621 1.9640 401.1588 401.6226 0.0724 -1.0000 -1.0000 3608766 1594766180.50 151.5114 60.0006 32.0000 1.9615 1.9633 401.1147 401.5772 0.0724 -1.0000 -1.0000 3608828 1594766180.60 151.5114 60.0006 32.0000 1.9605 1.9624 401.0832 401.5460 0.0724 -1.0000 -1.0000 3608906 1594766180.70 151.5114 60.0006 32.0000 1.9610 1.9629 401.1321 401.5952 0.0724 -1.0000 -1.0000 3608969 1594766180.80 151.5114 60.0006 32.0000 1.9601 1.9620 401.2072 401.6700 0.0723 -1.0000 -1.0000 3609031 1594766180.90 151.5018 60.0006 32.0000 1.9605 1.9623 401.2332 401.6960 0.0724 -1.0000 -1.0000 3609094 1594766181.00 151.4610 60.0006 32.0000 1.9615 1.9634 401.0923 401.5555 0.0725 -1.0000 -1.0000 3609312 1594766181.10 151.4036 60.0006 32.0000 1.9617 1.9636 401.0339 401.4976 0.0725 -1.0000 -1.0000 3609375 1594766181.20 151.4036 60.0006 32.0000 1.9616 1.9635 401.0574 401.5202 0.0724 -1.0000 -1.0000 3609453 1594766181.30 151.4036 60.0006 32.0000 1.9610 1.9629 401.3115 401.7752 0.0724 -1.0000 -1.0000 3609515 1594766181.40 151.4036 60.0006 32.0000 1.9605 1.9624 401.1558 401.6190 0.0725 -1.0000 -1.0000 3609578 1594766181.50 151.4036 60.0006 32.0000 1.9611 1.9630 401.1137 401.5773 0.0725 -1.0000 -1.0000 3609641 1594766181.60 151.4036 60.0006 32.0000 1.9614 1.9633 400.9864 401.4505 0.0725 -1.0000 -1.0000 3609703 1594766181.70 151.4036 60.0006 32.0000 1.9608 1.9627 401.0581 401.5202 0.0722 -1.0000 -1.0000 3609781 1594766181.80 151.4036 60.0006 32.0000 1.9606 1.9625 401.1344 401.5966 0.0723 -1.0000 -1.0000 3609844 1594766181.90 151.4036 60.0006 32.0000 1.9602 1.9620 401.1768 401.6398 0.0725 -1.0000 -1.0000 3609906 1594766182.00 151.4569 60.0006 32.0000 1.9607 1.9626 401.2495 401.7137 0.0725 -1.0000 -1.0000 3610047 1594766182.10 151.4569 60.0006 32.0000 1.9615 1.9633 401.1847 401.6474 0.0724 -1.0000 -1.0000 3610109 1594766182.20 151.4569 60.0006 32.0000 1.9609 1.9628 401.0580 401.5219 0.0725 -1.0000 -1.0000 3610172 1594766182.30 151.4569 60.0006 32.0000 1.9614 1.9632 400.9587 401.4220 0.0725 -1.0000 -1.0000 3610250 1594766182.40 151.4569 60.0006 32.0000 1.9610 1.9629 401.1859 401.6494 0.0725 -1.0000 -1.0000 3610312 1594766182.50 151.4698 60.0006 32.0000 1.9604 1.9623 401.2279 401.6920 0.0725 -1.0000 -1.0000 3611062 1594766182.60 151.5155 60.0006 32.0000 1.9610 1.9629 401.2363 401.6990 0.0724 -1.0000 -1.0000 3611124 1594766182.70 151.5155 60.0006 32.0000 1.9614 1.9632 401.1754 401.6373 0.0722 -1.0000 -1.0000 3611187 1594766182.80 151.5155 60.0006 32.0000 1.9618 1.9637 400.9950 401.4580 0.0725 -1.0000 -1.0000 3611249 1594766182.90 151.5155 60.0006 32.0000 1.9622 1.9640 401.0092 401.4724 0.0724 -1.0000 -1.0000 3611328 1594766183.00 151.5155 60.0006 32.0000 1.9612 1.9631 401.1247 401.5881 0.0725 -1.0000 -1.0000 3611390 1594766183.10 151.4901 60.0006 32.0000 1.9609 1.9628 401.2187 401.6821 0.0725 -1.0000 -1.0000 3611453 1594766183.20 151.4557 60.0006 32.0000 1.9611 1.9630 401.2781 401.7422 0.0726 -1.0000 -1.0000 3611531 1594766183.30 151.4557 60.0006 32.0000 1.9613 1.9632 401.1291 401.5924 0.0724 -1.0000 -1.0000 3611593 1594766183.40 151.4557 60.0006 32.0000 1.9610 1.9629 401.0487 401.5125 0.0725 -1.0000 -1.0000 3611655 1594766183.50 151.4557 60.0006 32.0000 1.9615 1.9633 401.0771 401.5416 0.0727 -1.0000 -1.0000 3611718 1594766183.60 151.4557 60.0006 32.0000 1.9607 1.9626 401.2705 401.7348 0.0725 -1.0000 -1.0000 3611781 1594766183.70 151.4165 60.0006 32.0000 1.9609 1.9627 401.2364 401.7004 0.0725 -1.0000 -1.0000 3611859 1594766183.80 151.4165 60.0006 32.0000 1.9609 1.9628 401.2052 401.6679 0.0724 -1.0000 -1.0000 3611921 1594766183.90 151.4165 60.0006 32.0000 1.9611 1.9630 401.0667 401.5297 0.0724 -1.0000 -1.0000 3611984 1594766184.00 151.4165 60.0006 32.0000 1.9614 1.9633 401.0095 401.4726 0.0725 -1.0000 -1.0000 3612062 1594766184.10 151.4705 60.0006 32.0000 1.9613 1.9632 400.9730 401.4362 0.0724 -1.0000 -1.0000 3612124 1594766184.20 151.4604 60.0006 32.0000 1.9611 1.9630 401.0083 401.4711 0.0724 -1.0000 -1.0000 3612187 1594766184.30 151.4604 60.0006 32.0000 1.9608 1.9626 401.2495 401.7128 0.0724 -1.0000 -1.0000 3612265 1594766184.40 151.4604 60.0006 32.0000 1.9610 1.9629 401.2585 401.7212 0.0723 -1.0000 -1.0000 3612328 1594766184.50 151.4604 60.0006 32.0000 1.9609 1.9627 401.2087 401.6716 0.0724 -1.0000 -1.0000 3612390 1594766184.60 151.4604 60.0006 32.0000 1.9613 1.9632 401.0379 401.5011 0.0724 -1.0000 -1.0000 3613030 1594766184.70 151.4604 60.0006 32.0000 1.9616 1.9634 401.0871 401.5503 0.0725 -1.0000 -1.0000 3613093 1594766184.80 151.4624 60.0011 32.0000 1.9606 1.9625 401.1723 401.6365 0.0726 -1.0000 -1.0000 3613155 1594766184.90 151.4624 60.0011 32.0000 1.9603 1.9622 401.1627 401.6251 0.0724 -1.0000 -1.0000 3613218 1594766185.00 151.4624 60.0011 32.0000 1.9599 1.9618 401.1786 401.6416 0.0724 -1.0000 -1.0000 3613280 1594766185.10 151.4624 60.0011 32.0000 1.9608 1.9626 401.0633 401.5263 0.0725 -1.0000 -1.0000 3613358 1594766185.20 151.4624 60.0011 32.0000 1.9614 1.9632 400.9877 401.4505 0.0724 -1.0000 -1.0000 3613437 1594766185.30 151.4624 60.0011 32.0000 1.9610 1.9629 400.9617 401.4243 0.0724 -1.0000 -1.0000 3613499 1594766185.40 151.5250 60.0011 32.0000 1.9596 1.9614 401.1266 401.5897 0.0725 -1.0000 -1.0000 3613562 1594766185.50 151.5250 60.0011 32.0000 1.9599 1.9618 401.2001 401.6635 0.0725 -1.0000 -1.0000 3613624 1594766185.60 151.5250 60.0011 32.0000 1.9616 1.9635 401.2059 401.6696 0.0725 -1.0000 -1.0000 3613858 1594766185.70 151.5250 60.0011 32.0000 1.9612 1.9630 401.2258 401.6883 0.0723 -1.0000 -1.0000 3613936 1594766185.80 151.5250 60.0011 32.0000 1.9610 1.9629 400.9964 401.4601 0.0725 -1.0000 -1.0000 3613999 1594766185.90 151.5069 60.0011 32.0000 1.9605 1.9624 401.0657 401.5283 0.0724 -1.0000 -1.0000 3614061 1594766186.00 151.4567 60.0011 32.0000 1.9606 1.9624 401.1337 401.5972 0.0725 -1.0000 -1.0000 3614140 1594766186.10 151.4567 60.0011 32.0000 1.9608 1.9626 401.2554 401.7190 0.0725 -1.0000 -1.0000 3614311 1594766186.20 151.4567 60.0011 32.0000 1.9601 1.9620 401.1265 401.5900 0.0725 -1.0000 -1.0000 3614374 1594766186.30 151.4567 60.0011 32.0000 1.9611 1.9630 401.1108 401.5749 0.0726 -1.0000 -1.0000 3614452 1594766186.40 151.4567 60.0011 32.0000 1.9612 1.9631 401.0055 401.4691 0.0725 -1.0000 -1.0000 3614514 1594766186.50 151.5134 60.0011 32.0000 1.9608 1.9627 401.0513 401.5146 0.0724 -1.0000 -1.0000 3614577 1594766186.60 151.5134 60.0011 32.0000 1.9605 1.9624 401.1866 401.6496 0.0724 -1.0000 -1.0000 3615280 1594766186.70 151.5134 60.0011 32.0000 1.9603 1.9621 401.2399 401.7035 0.0725 -1.0000 -1.0000 3615342 1594766186.80 151.5134 60.0011 32.0000 1.9601 1.9620 401.2088 401.6725 0.0725 -1.0000 -1.0000 3615405 1594766186.90 151.5134 60.0011 32.0000 1.9607 1.9625 401.0207 401.4841 0.0725 -1.0000 -1.0000 3615483 1594766187.00 151.5134 60.0011 32.0000 1.9606 1.9625 400.9835 401.4466 0.0725 -1.0000 -1.0000 3615592 1594766187.10 151.5245 60.0011 32.0000 1.9605 1.9624 401.1789 401.6427 0.0725 -1.0000 -1.0000 3615655 1594766187.20 151.5245 60.0011 32.0000 1.9606 1.9625 401.2513 401.7153 0.0725 -1.0000 -1.0000 3615733 1594766187.30 151.5245 60.0011 32.0000 1.9612 1.9630 401.2007 401.6644 0.0725 -1.0000 -1.0000 3615795 1594766187.40 151.5245 60.0011 32.0000 1.9612 1.9631 401.0712 401.5342 0.0724 -1.0000 -1.0000 3615858 1594766187.50 151.5245 60.0011 32.0000 1.9617 1.9635 401.0399 401.5029 0.0724 -1.0000 -1.0000 3615920 1594766187.60 151.5245 60.0011 32.0000 1.9616 1.9635 401.0015 401.4638 0.0724 -1.0000 -1.0000 3615983 1594766187.70 151.4727 60.0011 32.0000 1.9620 1.9638 401.1486 401.6117 0.0724 -1.0000 -1.0000 3616061 1594766187.80 151.4727 60.0011 32.0000 1.9609 1.9628 401.2392 401.7023 0.0724 -1.0000 -1.0000 3616123 1594766187.90 151.4727 60.0011 32.0000 1.9606 1.9625 401.1541 401.6165 0.0724 -1.0000 -1.0000 3616186 1594766188.00 151.4727 60.0011 32.0000 1.9607 1.9626 401.1452 401.6080 0.0723 -1.0000 -1.0000 3616264 1594766188.10 151.4727 60.0011 32.0000 1.9615 1.9634 400.9964 401.4584 0.0723 -1.0000 -1.0000 3616327 1594766188.20 151.4514 60.0011 32.0000 1.9614 1.9632 401.0235 401.4872 0.0725 -1.0000 -1.0000 3616951 1594766188.30 151.4140 60.0011 32.0000 1.9613 1.9632 401.1565 401.6197 0.0724 -1.0000 -1.0000 3617029 1594766188.40 151.4140 60.0011 32.0000 1.9605 1.9623 401.2284 401.6916 0.0725 -1.0000 -1.0000 3617092 1594766188.50 151.4140 60.0011 32.0000 1.9607 1.9625 401.1338 401.5974 0.0725 -1.0000 -1.0000 3617154 1594766188.60 151.4140 60.0011 32.0000 1.9608 1.9627 401.0388 401.5020 0.0725 -1.0000 -1.0000 3617232 1594766188.70 151.4140 60.0011 32.0000 1.9616 1.9635 400.9893 401.4526 0.0725 -1.0000 -1.0000 3617295 1594766188.80 151.4140 60.0011 32.0000 1.9617 1.9635 400.9462 401.4091 0.0724 -1.0000 -1.0000 3617357 1594766188.90 151.4140 60.0011 32.0000 1.9612 1.9630 401.1610 401.6235 0.0723 -1.0000 -1.0000 3617436 1594766189.00 151.4140 60.0011 32.0000 1.9606 1.9624 401.2192 401.6829 0.0726 -1.0000 -1.0000 3617498 1594766189.10 151.4140 60.0011 32.0000 1.9602 1.9621 401.2126 401.6759 0.0724 -1.0000 -1.0000 3617561 1594766189.20 151.4140 60.0011 32.0000 1.9609 1.9627 401.0253 401.4877 0.0723 -1.0000 -1.0000 3617639 1594766189.30 151.4199 60.0015 32.0000 1.9615 1.9634 401.0047 401.4671 0.0723 -1.0000 -1.0000 3617686 1594766189.40 151.4199 60.0015 32.0000 1.9616 1.9635 401.1205 401.5831 0.0724 -1.0000 -1.0000 3617764 1594766189.50 151.4199 60.0015 32.0000 1.9610 1.9628 401.1736 401.6367 0.0724 -1.0000 -1.0000 3617826 1594766189.60 151.4199 60.0015 32.0000 1.9604 1.9622 401.2587 401.7218 0.0724 -1.0000 -1.0000 3617889 1594766189.70 151.4199 60.0015 32.0000 1.9603 1.9622 401.2168 401.6814 0.0726 -1.0000 -1.0000 3617967 1594766189.80 151.4199 60.0015 32.0000 1.9617 1.9635 401.2091 401.6730 0.0726 -1.0000 -1.0000 3618029 1594766189.90 151.4199 60.0015 32.0000 1.9609 1.9628 401.0959 401.5592 0.0724 -1.0000 -1.0000 3618091 1594766190.00 151.4199 60.0015 32.0000 1.9612 1.9630 401.0666 401.5297 0.0725 -1.0000 -1.0000 3618170 1594766190.10 151.4199 60.0015 32.0000 1.9613 1.9631 400.9391 401.4027 0.0725 -1.0000 -1.0000 3618232 1594766190.20 151.4199 60.0015 32.0000 1.9613 1.9632 401.0899 401.5530 0.0724 -1.0000 -1.0000 3618857 1594766190.30 151.4199 60.0015 32.0000 1.9610 1.9629 401.2023 401.6650 0.0724 -1.0000 -1.0000 3618935 1594766190.40 151.4199 60.0015 32.0000 1.9605 1.9624 401.0896 401.5533 0.0726 -1.0000 -1.0000 3618997 1594766190.50 151.4199 60.0015 32.0000 1.9614 1.9633 401.0350 401.4988 0.0725 -1.0000 -1.0000 3619076 1594766190.60 151.4165 60.0015 32.0000 1.9616 1.9635 401.0184 401.4812 0.0725 -1.0000 -1.0000 3619154 1594766190.70 151.4153 60.0015 32.0000 1.9607 1.9626 401.0670 401.5315 0.0726 -1.0000 -1.0000 3619216 1594766190.80 151.4153 60.0015 32.0000 1.9615 1.9634 401.2208 401.6846 0.0725 -1.0000 -1.0000 3619279 1594766190.90 151.4153 60.0015 32.0000 1.9610 1.9629 401.2298 401.6936 0.0725 -1.0000 -1.0000 3619357 1594766191.00 151.4153 60.0015 32.0000 1.9600 1.9619 401.1838 401.6472 0.0725 -1.0000 -1.0000 3619420 1594766191.10 151.4153 60.0015 32.0000 1.9612 1.9631 401.0930 401.5562 0.0724 -1.0000 -1.0000 3619482 1594766191.20 151.5230 60.0015 32.0000 1.9618 1.9637 401.0204 401.4836 0.0725 -1.0000 -1.0000 3619576 1594766191.30 151.5230 60.0015 32.0000 1.9623 1.9641 400.9604 401.4234 0.0724 -1.0000 -1.0000 3619638 1594766191.40 151.5230 60.0015 32.0000 1.9622 1.9641 401.2332 401.6966 0.0725 -1.0000 -1.0000 3619700 1594766191.50 151.5230 60.0015 32.0000 1.9615 1.9634 401.2833 401.7468 0.0724 -1.0000 -1.0000 3619763 1594766191.60 151.5230 60.0015 32.0000 1.9615 1.9634 401.1824 401.6459 0.0724 -1.0000 -1.0000 3619826 1594766191.70 151.5241 60.0015 32.0000 1.9621 1.9640 401.0674 401.5300 0.0724 -1.0000 -1.0000 3619904 1594766191.80 151.5276 60.0015 32.0000 1.9617 1.9636 401.0953 401.5586 0.0725 -1.0000 -1.0000 3619966 1594766191.90 151.5276 60.0015 32.0000 1.9612 1.9631 401.1980 401.6611 0.0724 -1.0000 -1.0000 3620029 1594766192.00 151.5276 60.0015 32.0000 1.9612 1.9630 401.2694 401.7325 0.0724 -1.0000 -1.0000 3620107 1594766192.10 151.5276 60.0015 32.0000 1.9612 1.9631 401.2828 401.7456 0.0724 -1.0000 -1.0000 3620169 1594766192.20 151.5276 60.0015 32.0000 1.9611 1.9630 401.2452 401.7085 0.0724 -1.0000 -1.0000 3620232 1594766192.30 151.5003 60.0015 32.0000 1.9609 1.9627 400.9988 401.4620 0.0725 -1.0000 -1.0000 3620310 1594766192.40 151.5003 60.0015 32.0000 1.9615 1.9633 401.0620 401.5251 0.0724 -1.0000 -1.0000 3620372 1594766192.50 151.5003 60.0015 32.0000 1.9615 1.9633 401.1642 401.6271 0.0724 -1.0000 -1.0000 3620435 1594766192.60 151.5003 60.0015 32.0000 1.9608 1.9627 401.3112 401.7742 0.0724 -1.0000 -1.0000 3620513 1594766192.70 151.5003 60.0015 32.0000 1.9606 1.9624 401.2653 401.7284 0.0724 -1.0000 -1.0000 3620575 1594766192.80 151.4860 60.0015 32.0000 1.9612 1.9631 401.1262 401.5893 0.0725 -1.0000 -1.0000 3620638 1594766192.90 151.4481 60.0015 32.0000 1.9616 1.9634 401.0454 401.5087 0.0725 -1.0000 -1.0000 3620700 1594766193.00 151.4481 60.0015 32.0000 1.9617 1.9635 401.0541 401.5180 0.0726 -1.0000 -1.0000 3620763 1594766193.10 151.4481 60.0015 32.0000 1.9611 1.9630 401.0566 401.5201 0.0725 -1.0000 -1.0000 3620825 1594766193.20 151.4481 60.0015 32.0000 1.9611 1.9629 401.1827 401.6460 0.0724 -1.0000 -1.0000 3620903 1594766193.30 151.4481 60.0015 32.0000 1.9601 1.9619 401.3142 401.7772 0.0724 -1.0000 -1.0000 3621388 1594766193.40 151.4653 60.0015 32.0000 1.9613 1.9632 401.2377 401.7016 0.0725 -1.0000 -1.0000 3621450 1594766193.50 151.5193 60.0015 32.0000 1.9619 1.9637 401.1339 401.5982 0.0727 -1.0000 -1.0000 3621513 1594766193.60 151.5193 60.0015 32.0000 1.9622 1.9640 401.0439 401.5073 0.0724 -1.0000 -1.0000 3621575 1594766193.70 151.5193 60.0015 32.0000 1.9613 1.9632 401.3526 401.8152 0.0724 -1.0000 -1.0000 3621653 1594766193.80 151.5193 60.0015 32.0000 1.9610 1.9628 401.3294 401.7932 0.0725 -1.0000 -1.0000 3621872 1594766193.90 151.5193 60.0015 32.0000 1.9611 1.9630 401.3218 401.7853 0.0725 -1.0000 -1.0000 3621934 1594766194.00 151.4972 60.0015 32.0000 1.9621 1.9640 401.2458 401.7093 0.0725 -1.0000 -1.0000 3622012 1594766194.10 151.4972 60.0015 32.0000 1.9622 1.9641 401.1367 401.6002 0.0724 -1.0000 -1.0000 3622075 1594766194.20 151.4972 60.0015 32.0000 1.9618 1.9637 401.0848 401.5475 0.0724 -1.0000 -1.0000 3622138 1594766194.30 151.4972 60.0015 32.0000 1.9620 1.9639 401.1361 401.5997 0.0725 -1.0000 -1.0000 3622372 1594766194.40 151.4972 60.0015 32.0000 1.9610 1.9629 401.2808 401.7446 0.0726 -1.0000 -1.0000 3622434 1594766194.50 151.4991 60.0015 32.0000 1.9610 1.9628 401.3211 401.7852 0.0725 -1.0000 -1.0000 3622497 1594766194.60 151.5177 60.0015 32.0000 1.9615 1.9633 401.2496 401.7139 0.0726 -1.0000 -1.0000 3622575 1594766194.70 151.5177 60.0015 32.0000 1.9624 1.9643 401.2463 401.7103 0.0726 -1.0000 -1.0000 3622637 1594766194.80 151.5177 60.0015 32.0000 1.9614 1.9633 401.1189 401.5824 0.0725 -1.0000 -1.0000 3622700 1594766194.90 151.5177 60.0015 32.0000 1.9616 1.9635 401.2302 401.6937 0.0725 -1.0000 -1.0000 3623278 1594766195.00 151.5177 60.0015 32.0000 1.9614 1.9633 401.2589 401.7224 0.0724 -1.0000 -1.0000 3623340 1594766195.10 151.4683 60.0015 32.0000 1.9610 1.9629 401.3047 401.7682 0.0725 -1.0000 -1.0000 3623403 1594766195.20 151.4683 60.0015 32.0000 1.9616 1.9635 401.2037 401.6671 0.0725 -1.0000 -1.0000 3623481 1594766195.30 151.4683 60.0015 32.0000 1.9616 1.9635 401.0892 401.5526 0.0725 -1.0000 -1.0000 3623543 1594766195.40 151.4683 60.0015 32.0000 1.9614 1.9633 401.0428 401.5059 0.0724 -1.0000 -1.0000 3623622 1594766195.50 151.4683 60.0015 32.0000 1.9607 1.9625 401.2054 401.6684 0.0724 -1.0000 -1.0000 3623684 1594766195.60 151.5353 60.0015 32.0000 1.9614 1.9632 401.2706 401.7342 0.0725 -1.0000 -1.0000 3623747 1594766195.70 151.5353 60.0015 32.0000 1.9609 1.9628 401.3586 401.8216 0.0724 -1.0000 -1.0000 3623809 1594766195.80 151.5353 60.0015 32.0000 1.9613 1.9632 401.2969 401.7608 0.0725 -1.0000 -1.0000 3623872 1594766195.90 151.5353 60.0015 32.0000 1.9617 1.9636 401.2223 401.6855 0.0724 -1.0000 -1.0000 3623934 1594766196.00 151.5353 60.0015 32.0000 1.9622 1.9640 401.2115 401.6751 0.0725 -1.0000 -1.0000 3624012 1594766196.10 151.5353 60.0015 32.0000 1.9615 1.9633 401.2239 401.6868 0.0724 -1.0000 -1.0000 3624075 1594766196.20 151.4840 60.0015 32.0000 1.9613 1.9632 401.2773 401.7400 0.0723 -1.0000 -1.0000 3624137 1594766196.30 151.4840 60.0015 32.0000 1.9615 1.9634 401.2887 401.7525 0.0726 -1.0000 -1.0000 3624215 1594766196.40 151.4840 60.0015 32.0000 1.9620 1.9638 401.1349 401.5982 0.0724 -1.0000 -1.0000 3624543 1594766196.50 151.4840 60.0015 32.0000 1.9614 1.9633 401.0900 401.5527 0.0724 -1.0000 -1.0000 3624606 1594766196.60 151.4840 60.0015 32.0000 1.9621 1.9640 401.1076 401.5709 0.0725 -1.0000 -1.0000 3624668 1594766196.70 151.5004 60.0015 32.0000 1.9615 1.9633 401.2813 401.7457 0.0726 -1.0000 -1.0000 3624731 1594766196.80 151.5092 60.0015 32.0000 1.9616 1.9635 401.3126 401.7763 0.0724 -1.0000 -1.0000 3624793 1594766196.90 151.5092 60.0015 32.0000 1.9613 1.9631 401.2726 401.7360 0.0725 -1.0000 -1.0000 3625043 1594766197.00 151.5092 60.0015 32.0000 1.9619 1.9638 401.1090 401.5733 0.0726 -1.0000 -1.0000 3625105 1594766197.10 151.5092 60.0015 32.0000 1.9612 1.9630 401.1508 401.6136 0.0724 -1.0000 -1.0000 3625168 1594766197.20 151.5092 60.0015 32.0000 1.9605 1.9624 401.3117 401.7753 0.0725 -1.0000 -1.0000 3625230 1594766197.30 151.4883 60.0015 32.0000 1.9613 1.9631 401.2828 401.7463 0.0724 -1.0000 -1.0000 3625293 1594766197.40 151.4883 60.0015 32.0000 1.9614 1.9633 401.0628 401.5257 0.0724 -1.0000 -1.0000 3625543 1594766197.50 151.4883 60.0015 32.0000 1.9622 1.9641 401.0457 401.5086 0.0724 -1.0000 -1.0000 3625605 1594766197.60 151.4883 60.0015 32.0000 1.9622 1.9640 401.0850 401.5483 0.0725 -1.0000 -1.0000 3625668 1594766197.70 151.4883 60.0015 32.0000 1.9619 1.9637 401.0581 401.5213 0.0724 -1.0000 -1.0000 3625746 1594766197.80 151.5311 60.0015 32.0000 1.9609 1.9627 401.2414 401.7046 0.0725 -1.0000 -1.0000 3625808 1594766197.90 151.5311 60.0015 32.0000 1.9616 1.9635 401.2545 401.7179 0.0724 -1.0000 -1.0000 3626043 1594766198.00 151.5311 60.0015 32.0000 1.9626 1.9645 401.1805 401.6455 0.0727 -1.0000 -1.0000 3626121 1594766198.10 151.5311 60.0015 32.0000 1.9627 1.9645 401.1312 401.5948 0.0725 -1.0000 -1.0000 3626199 1594766198.20 151.5311 60.0015 32.0000 1.9616 1.9635 401.1651 401.6290 0.0726 -1.0000 -1.0000 3626262 1594766198.30 151.5245 60.0015 32.0000 1.9609 1.9628 401.3001 401.7641 0.0725 -1.0000 -1.0000 3626340 1594766198.40 151.4846 60.0015 32.0000 1.9608 1.9627 401.2488 401.7123 0.0725 -1.0000 -1.0000 3627355 1594766198.50 151.4846 60.0015 32.0000 1.9613 1.9631 401.1502 401.6131 0.0724 -1.0000 -1.0000 3627402 1594766198.60 151.4846 60.0015 32.0000 1.9626 1.9644 401.0628 401.5265 0.0726 -1.0000 -1.0000 3627480 1594766198.70 151.4846 60.0015 32.0000 1.9634 1.9652 401.1103 401.5741 0.0725 -1.0000 -1.0000 3627542 1594766198.80 151.4846 60.0015 32.0000 1.9608 1.9627 401.1605 401.6239 0.0724 -1.0000 -1.0000 3627605 1594766198.90 151.4994 60.0015 32.0000 1.9613 1.9632 401.2735 401.7372 0.0725 -1.0000 -1.0000 3627683 1594766199.00 151.4994 60.0015 32.0000 1.9610 1.9629 401.2720 401.7360 0.0726 -1.0000 -1.0000 3627746 1594766199.10 151.4994 60.0015 32.0000 1.9622 1.9641 401.1476 401.6120 0.0726 -1.0000 -1.0000 3627808 1594766199.20 151.4994 60.0015 32.0000 1.9623 1.9642 401.0980 401.5606 0.0723 -1.0000 -1.0000 3627886 1594766199.30 151.4994 60.0015 32.0000 1.9619 1.9637 401.1175 401.5807 0.0724 -1.0000 -1.0000 3627933 1594766199.40 151.5123 60.0015 32.0000 1.9618 1.9637 401.2846 401.7478 0.0724 -1.0000 -1.0000 3628011 1594766199.50 151.5197 60.0015 32.0000 1.9618 1.9637 401.2272 401.6902 0.0724 -1.0000 -1.0000 3628074 1594766199.60 151.5197 60.0015 32.0000 1.9620 1.9638 401.0845 401.5471 0.0724 -1.0000 -1.0000 3628152 1594766199.70 151.5197 60.0015 32.0000 1.9619 1.9637 401.0451 401.5086 0.0724 -1.0000 -1.0000 3628230 1594766199.80 151.5197 60.0015 32.0000 1.9623 1.9641 401.1840 401.6467 0.0724 -1.0000 -1.0000 3628292 1594766199.90 151.5197 60.0015 32.0000 1.9613 1.9632 401.2257 401.6888 0.0724 -1.0000 -1.0000 3628355 1594766200.00 151.5728 60.0020 32.0000 1.9613 1.9632 401.3052 401.7687 0.0725 -1.0000 -1.0000 3628464 1594766200.10 151.5728 60.0020 32.0000 1.9623 1.9642 401.2215 401.6848 0.0724 -1.0000 -1.0000 3628527 1594766200.20 151.5728 60.0020 32.0000 1.9626 1.9645 401.0854 401.5489 0.0725 -1.0000 -1.0000 3628589 1594766200.30 151.5728 60.0020 32.0000 1.9626 1.9644 401.1099 401.5733 0.0725 -1.0000 -1.0000 3628667 1594766200.40 151.5728 60.0020 32.0000 1.9617 1.9636 401.0783 401.5407 0.0723 -1.0000 -1.0000 3628730 1594766200.50 151.5728 60.0020 32.0000 1.9620 1.9639 401.3077 401.7710 0.0725 -1.0000 -1.0000 3628792 1594766200.60 151.5728 60.0020 32.0000 1.9615 1.9634 401.3494 401.8128 0.0725 -1.0000 -1.0000 3628855 1594766200.70 151.5728 60.0020 32.0000 1.9611 1.9630 401.2888 401.7534 0.0727 -1.0000 -1.0000 3628917 1594766200.80 151.5728 60.0020 32.0000 1.9620 1.9639 401.2250 401.6880 0.0724 -1.0000 -1.0000 3628980 1594766200.90 151.5728 60.0020 32.0000 1.9622 1.9641 401.0073 401.4710 0.0726 -1.0000 -1.0000 3629058 1594766201.00 151.5728 60.0020 32.0000 1.9620 1.9639 401.0253 401.4891 0.0726 -1.0000 -1.0000 3629120 1594766201.10 151.5425 60.0020 32.0000 1.9614 1.9633 401.2378 401.7021 0.0726 -1.0000 -1.0000 3629183 1594766201.20 151.5425 60.0020 32.0000 1.9604 1.9623 401.2423 401.7061 0.0725 -1.0000 -1.0000 3629261 1594766201.30 151.5425 60.0020 32.0000 1.9621 1.9640 401.2305 401.6946 0.0726 -1.0000 -1.0000 3629323 1594766201.40 151.5425 60.0020 32.0000 1.9621 1.9640 401.2141 401.6784 0.0725 -1.0000 -1.0000 3629386 1594766201.50 151.5425 60.0020 32.0000 1.9629 1.9647 401.1264 401.5892 0.0724 -1.0000 -1.0000 3629777 1594766201.60 151.5425 60.0020 32.0000 1.9617 1.9635 401.2065 401.6703 0.0725 -1.0000 -1.0000 3629839 1594766201.70 151.4728 60.0020 32.0000 1.9615 1.9633 401.2698 401.7327 0.0723 -1.0000 -1.0000 3629932 1594766201.80 151.4728 60.0020 32.0000 1.9609 1.9627 401.2020 401.6652 0.0725 -1.0000 -1.0000 3629995 1594766201.90 151.4728 60.0020 32.0000 1.9619 1.9638 401.1011 401.5650 0.0726 -1.0000 -1.0000 3630058 1594766202.00 151.4728 60.0020 32.0000 1.9621 1.9639 401.0253 401.4892 0.0726 -1.0000 -1.0000 3630136 1594766202.10 151.4728 60.0020 32.0000 1.9618 1.9637 401.0745 401.5374 0.0724 -1.0000 -1.0000 3630198 1594766202.20 151.4743 60.0020 32.0000 1.9611 1.9630 401.2034 401.6667 0.0725 -1.0000 -1.0000 3630261 1594766202.30 151.4743 60.0020 32.0000 1.9615 1.9634 401.2295 401.6937 0.0726 -1.0000 -1.0000 3630323 1594766202.40 151.4743 60.0020 32.0000 1.9610 1.9629 401.2718 401.7348 0.0724 -1.0000 -1.0000 3630385 1594766202.50 151.4743 60.0020 32.0000 1.9613 1.9631 401.2033 401.6661 0.0723 -1.0000 -1.0000 3631245 1594766202.60 151.4743 60.0020 32.0000 1.9620 1.9639 401.1374 401.6017 0.0726 -1.0000 -1.0000 3631307 1594766202.70 151.4742 60.0020 32.0000 1.9623 1.9642 401.0741 401.5374 0.0725 -1.0000 -1.0000 3631370 1594766202.80 151.4525 60.0020 32.0000 1.9611 1.9630 401.1863 401.6495 0.0724 -1.0000 -1.0000 3631448 1594766202.90 151.4525 60.0020 32.0000 1.9607 1.9625 401.3599 401.8240 0.0726 -1.0000 -1.0000 3631510 1594766203.00 151.4525 60.0020 32.0000 1.9615 1.9633 401.2278 401.6920 0.0726 -1.0000 -1.0000 3631573 1594766203.10 151.4525 60.0020 32.0000 1.9618 1.9637 401.0798 401.5436 0.0725 -1.0000 -1.0000 3631635 1594766203.20 151.4525 60.0020 32.0000 1.9623 1.9641 401.0513 401.5150 0.0726 -1.0000 -1.0000 3631714 1594766203.30 151.4557 60.0020 32.0000 1.9618 1.9637 401.1261 401.5893 0.0725 -1.0000 -1.0000 3631776 1594766203.40 151.4564 60.0020 32.0000 1.9614 1.9633 401.2273 401.6912 0.0725 -1.0000 -1.0000 3631854 1594766203.50 151.4564 60.0020 32.0000 1.9607 1.9625 401.2486 401.7117 0.0724 -1.0000 -1.0000 3631901 1594766203.60 151.4564 60.0020 32.0000 1.9607 1.9626 401.2449 401.7076 0.0724 -1.0000 -1.0000 3631964 1594766203.70 151.4564 60.0020 32.0000 1.9615 1.9633 401.1169 401.5802 0.0725 -1.0000 -1.0000 3632042 1594766203.80 151.4564 60.0020 32.0000 1.9610 1.9629 401.0514 401.5146 0.0725 -1.0000 -1.0000 3632104 1594766203.90 151.5381 60.0020 32.0000 1.9614 1.9632 401.1259 401.5893 0.0725 -1.0000 -1.0000 3632167 1594766204.00 151.5381 60.0020 32.0000 1.9611 1.9629 401.2800 401.7432 0.0724 -1.0000 -1.0000 3632244 1594766204.10 151.5381 60.0020 32.0000 1.9613 1.9631 401.2363 401.6992 0.0724 -1.0000 -1.0000 3632307 1594766204.20 151.5381 60.0020 32.0000 1.9615 1.9634 401.1715 401.6355 0.0725 -1.0000 -1.0000 3632369 1594766204.30 151.5381 60.0020 32.0000 1.9623 1.9642 401.1020 401.5653 0.0725 -1.0000 -1.0000 3632448 1594766204.40 151.5600 60.0020 32.0000 1.9624 1.9643 401.1095 401.5725 0.0724 -1.0000 -1.0000 3632510 1594766204.50 151.5600 60.0020 32.0000 1.9614 1.9633 401.1113 401.5752 0.0725 -1.0000 -1.0000 3632572 1594766204.60 151.5600 60.0020 32.0000 1.9620 1.9638 401.2120 401.6753 0.0724 -1.0000 -1.0000 3632932 1594766204.70 151.5600 60.0020 32.0000 1.9615 1.9634 401.3164 401.7799 0.0724 -1.0000 -1.0000 3633010 1594766204.80 151.5600 60.0020 32.0000 1.9610 1.9628 401.3112 401.7737 0.0723 -1.0000 -1.0000 3633072 1594766204.90 151.5600 60.0020 32.0000 1.9614 1.9632 401.2586 401.7220 0.0725 -1.0000 -1.0000 3633135 1594766205.00 151.4671 60.0025 32.0000 1.9616 1.9635 401.0618 401.5248 0.0724 -1.0000 -1.0000 3633197 1594766205.10 151.4671 60.0025 32.0000 1.9619 1.9638 401.1272 401.5911 0.0725 -1.0000 -1.0000 3633541 1594766205.20 151.4671 60.0025 32.0000 1.9609 1.9627 401.2561 401.7192 0.0724 -1.0000 -1.0000 3633619 1594766205.30 151.4671 60.0025 32.0000 1.9609 1.9628 401.2490 401.7126 0.0725 -1.0000 -1.0000 3633682 1594766205.40 151.4671 60.0025 32.0000 1.9613 1.9631 401.2322 401.6954 0.0724 -1.0000 -1.0000 3633744 1594766205.50 151.4671 60.0025 32.0000 1.9618 1.9637 401.1004 401.5631 0.0724 -1.0000 -1.0000 3633807 1594766205.60 151.5082 60.0025 32.0000 1.9620 1.9639 401.0799 401.5435 0.0726 -1.0000 -1.0000 3633869 1594766205.70 151.5082 60.0025 32.0000 1.9607 1.9626 401.0112 401.4747 0.0725 -1.0000 -1.0000 3633947 1594766205.80 151.5082 60.0025 32.0000 1.9605 1.9623 401.2825 401.7460 0.0725 -1.0000 -1.0000 3634010 1594766205.90 151.5082 60.0025 32.0000 1.9614 1.9632 401.2938 401.7577 0.0725 -1.0000 -1.0000 3634072 1594766206.00 151.5082 60.0025 32.0000 1.9608 1.9626 401.2654 401.7287 0.0725 -1.0000 -1.0000 3634150 1594766206.10 151.5156 60.0025 32.0000 1.9608 1.9627 401.0931 401.5572 0.0726 -1.0000 -1.0000 3634213 1594766206.20 151.5218 60.0025 32.0000 1.9613 1.9632 401.2458 401.7100 0.0725 -1.0000 -1.0000 3634275 1594766206.30 151.5218 60.0025 32.0000 1.9613 1.9632 401.3158 401.7799 0.0726 -1.0000 -1.0000 3634338 1594766206.40 151.5218 60.0025 32.0000 1.9606 1.9625 401.3006 401.7646 0.0725 -1.0000 -1.0000 3634400 1594766206.50 151.5218 60.0025 32.0000 1.9612 1.9631 401.0505 401.5138 0.0725 -1.0000 -1.0000 3634463 1594766206.60 151.5218 60.0025 32.0000 1.9617 1.9635 401.0558 401.5189 0.0724 -1.0000 -1.0000 3634650 1594766206.70 151.5229 60.0025 32.0000 1.9617 1.9636 401.1070 401.5696 0.0724 -1.0000 -1.0000 3634713 1594766206.80 151.5229 60.0025 32.0000 1.9606 1.9624 401.2446 401.7081 0.0724 -1.0000 -1.0000 3634775 1594766206.90 151.5229 60.0025 32.0000 1.9606 1.9625 401.2492 401.7121 0.0724 -1.0000 -1.0000 3634853 1594766207.00 151.5229 60.0025 32.0000 1.9622 1.9641 401.1396 401.6031 0.0725 -1.0000 -1.0000 3634916 1594766207.10 151.5229 60.0025 32.0000 1.9613 1.9632 401.0363 401.4999 0.0725 -1.0000 -1.0000 3634978 1594766207.20 151.4899 60.0025 32.0000 1.9616 1.9634 400.9970 401.4602 0.0725 -1.0000 -1.0000 3635166 1594766207.30 151.4841 60.0025 32.0000 1.9614 1.9633 401.3061 401.7699 0.0725 -1.0000 -1.0000 3635228 1594766207.40 151.4841 60.0025 32.0000 1.9613 1.9632 401.3127 401.7766 0.0725 -1.0000 -1.0000 3635291 1594766207.50 151.4841 60.0025 32.0000 1.9613 1.9631 401.2382 401.7014 0.0724 -1.0000 -1.0000 3635353 1594766207.60 151.4841 60.0025 32.0000 1.9616 1.9635 401.0691 401.5320 0.0724 -1.0000 -1.0000 3635416 1594766207.70 151.4841 60.0025 32.0000 1.9616 1.9635 401.0097 401.4726 0.0724 -1.0000 -1.0000 3636166 1594766207.80 151.5368 60.0025 32.0000 1.9624 1.9643 401.0536 401.5177 0.0727 -1.0000 -1.0000 3636322 1594766207.90 151.5381 60.0025 32.0000 1.9613 1.9632 401.1428 401.6065 0.0725 -1.0000 -1.0000 3636384 1594766208.00 151.5381 60.0025 32.0000 1.9607 1.9626 401.2406 401.7038 0.0725 -1.0000 -1.0000 3636462 1594766208.10 151.5381 60.0025 32.0000 1.9613 1.9631 401.2906 401.7547 0.0725 -1.0000 -1.0000 3636525 1594766208.20 151.5381 60.0025 32.0000 1.9618 1.9636 401.1423 401.6045 0.0723 -1.0000 -1.0000 3636587 1594766208.30 151.5381 60.0025 32.0000 1.9622 1.9641 401.1303 401.5935 0.0724 -1.0000 -1.0000 3636650 1594766208.40 151.4704 60.0025 32.0000 1.9621 1.9640 401.1679 401.6307 0.0724 -1.0000 -1.0000 3636728 1594766208.50 151.4704 60.0025 32.0000 1.9610 1.9629 401.2827 401.7467 0.0726 -1.0000 -1.0000 3636790 1594766208.60 151.4704 60.0025 32.0000 1.9610 1.9628 401.1625 401.6264 0.0725 -1.0000 -1.0000 3636853 1594766208.70 151.4704 60.0025 32.0000 1.9617 1.9635 401.1353 401.5988 0.0725 -1.0000 -1.0000 3636915 1594766208.80 151.4704 60.0025 32.0000 1.9618 1.9637 401.0733 401.5370 0.0725 -1.0000 -1.0000 3636978 1594766208.90 151.4856 60.0025 32.0000 1.9625 1.9643 400.9976 401.4617 0.0725 -1.0000 -1.0000 3637056 1594766209.00 151.4979 60.0025 32.0000 1.9618 1.9636 401.2095 401.6737 0.0727 -1.0000 -1.0000 3637118 1594766209.10 151.4979 60.0025 32.0000 1.9606 1.9625 401.1555 401.6195 0.0725 -1.0000 -1.0000 3637181 1594766209.20 151.4979 60.0025 32.0000 1.9613 1.9631 401.2297 401.6935 0.0725 -1.0000 -1.0000 3637384 1594766209.30 151.4979 60.0025 32.0000 1.9614 1.9633 401.2280 401.6914 0.0725 -1.0000 -1.0000 3637447 1594766209.40 151.4979 60.0025 32.0000 1.9613 1.9632 401.2424 401.7066 0.0726 -1.0000 -1.0000 3637525 1594766209.50 151.4979 60.0025 32.0000 1.9617 1.9636 401.1359 401.6003 0.0726 -1.0000 -1.0000 3637587 1594766209.60 151.4979 60.0025 32.0000 1.9617 1.9635 401.1317 401.5941 0.0722 -1.0000 -1.0000 3637650 1594766209.70 151.4979 60.0025 32.0000 1.9609 1.9627 401.1790 401.6428 0.0726 -1.0000 -1.0000 3637884 1594766209.80 151.4979 60.0025 32.0000 1.9618 1.9636 401.3423 401.8068 0.0726 -1.0000 -1.0000 3637946 1594766209.90 151.4979 60.0025 32.0000 1.9622 1.9640 401.1838 401.6479 0.0725 -1.0000 -1.0000 3638009 1594766210.00 151.5350 60.0018 32.0000 1.9622 1.9641 401.0921 401.5563 0.0726 -1.0000 -1.0000 3638087 1594766210.10 151.5350 60.0018 32.0000 1.9619 1.9638 401.0809 401.5442 0.0724 -1.0000 -1.0000 3638150 1594766210.20 151.5350 60.0018 32.0000 1.9609 1.9627 401.1762 401.6390 0.0724 -1.0000 -1.0000 3638883 1594766210.30 151.5350 60.0018 32.0000 1.9611 1.9630 401.2480 401.7117 0.0725 -1.0000 -1.0000 3638962 1594766210.40 151.5350 60.0018 32.0000 1.9620 1.9639 401.2258 401.6900 0.0725 -1.0000 -1.0000 3639040 1594766210.50 151.5350 60.0018 32.0000 1.9617 1.9636 401.1952 401.6587 0.0725 -1.0000 -1.0000 3639118 1594766210.60 151.5168 60.0018 32.0000 1.9621 1.9640 401.0687 401.5317 0.0724 -1.0000 -1.0000 3639180 1594766210.70 151.5168 60.0018 32.0000 1.9616 1.9635 401.2366 401.6987 0.0723 -1.0000 -1.0000 3639243 1594766210.80 151.5168 60.0018 32.0000 1.9610 1.9629 401.2142 401.6768 0.0723 -1.0000 -1.0000 3639305 1594766210.90 151.5168 60.0018 32.0000 1.9608 1.9626 401.1577 401.6204 0.0724 -1.0000 -1.0000 3639383 1594766211.00 151.5168 60.0018 32.0000 1.9620 1.9638 400.9759 401.4392 0.0725 -1.0000 -1.0000 3639446 1594766211.10 151.4909 60.0018 32.0000 1.9617 1.9636 401.0564 401.5195 0.0725 -1.0000 -1.0000 3639524 1594766211.20 151.4456 60.0018 32.0000 1.9613 1.9632 401.0329 401.4962 0.0725 -1.0000 -1.0000 3639602 1594766211.30 151.4456 60.0018 32.0000 1.9607 1.9626 401.0416 401.5046 0.0725 -1.0000 -1.0000 3639665 1594766211.40 151.4456 60.0018 32.0000 1.9596 1.9615 401.1986 401.6623 0.0725 -1.0000 -1.0000 3639727 1594766211.50 151.4456 60.0018 32.0000 1.9609 1.9628 401.2300 401.6943 0.0726 -1.0000 -1.0000 3639789 1594766211.60 151.4456 60.0018 32.0000 1.9615 1.9634 401.1444 401.6071 0.0724 -1.0000 -1.0000 3639852 1594766211.70 151.4578 60.0018 32.0000 1.9617 1.9636 401.0559 401.5198 0.0725 -1.0000 -1.0000 3639930 1594766211.80 151.4699 60.0018 32.0000 1.9610 1.9628 401.1455 401.6093 0.0726 -1.0000 -1.0000 3640165 1594766211.90 151.4699 60.0018 32.0000 1.9611 1.9630 401.1815 401.6459 0.0726 -1.0000 -1.0000 3640227 1594766212.00 151.4699 60.0018 32.0000 1.9621 1.9640 401.1170 401.5812 0.0725 -1.0000 -1.0000 3640305 1594766212.10 151.4699 60.0018 32.0000 1.9618 1.9637 401.0631 401.5260 0.0724 -1.0000 -1.0000 3640367 1594766212.20 151.4699 60.0018 32.0000 1.9612 1.9631 401.1490 401.6129 0.0726 -1.0000 -1.0000 3640430 1594766212.30 151.4699 60.0018 32.0000 1.9610 1.9628 401.2223 401.6853 0.0725 -1.0000 -1.0000 3640524 1594766212.40 151.4699 60.0018 32.0000 1.9614 1.9633 401.3074 401.7719 0.0725 -1.0000 -1.0000 3640586 1594766212.50 151.4699 60.0018 32.0000 1.9614 1.9633 401.2072 401.6710 0.0725 -1.0000 -1.0000 3640649 1594766212.60 151.4699 60.0018 32.0000 1.9619 1.9637 401.0569 401.5201 0.0724 -1.0000 -1.0000 3640711 1594766212.70 151.4699 60.0018 32.0000 1.9617 1.9635 401.1193 401.5829 0.0725 -1.0000 -1.0000 3640774 1594766212.80 151.4843 60.0018 32.0000 1.9609 1.9628 401.2503 401.7145 0.0725 -1.0000 -1.0000 3640883 1594766212.90 151.4843 60.0018 32.0000 1.9607 1.9626 401.2630 401.7267 0.0725 -1.0000 -1.0000 3640961 1594766213.00 151.4843 60.0018 32.0000 1.9618 1.9637 401.1639 401.6277 0.0725 -1.0000 -1.0000 3641024 1594766213.10 151.4843 60.0018 32.0000 1.9619 1.9637 401.0912 401.5548 0.0724 -1.0000 -1.0000 3641086 1594766213.20 151.4843 60.0018 32.0000 1.9619 1.9638 401.2363 401.6994 0.0724 -1.0000 -1.0000 3641149 1594766213.30 151.4905 60.0018 32.0000 1.9610 1.9628 401.2911 401.7550 0.0726 -1.0000 -1.0000 3641414 1594766213.40 151.5266 60.0018 32.0000 1.9609 1.9627 401.2773 401.7414 0.0725 -1.0000 -1.0000 3641492 1594766213.50 151.5266 60.0018 32.0000 1.9619 1.9638 401.2940 401.7577 0.0725 -1.0000 -1.0000 3641555 1594766213.60 151.5266 60.0018 32.0000 1.9627 1.9646 401.2479 401.7105 0.0724 -1.0000 -1.0000 3641617 1594766213.70 151.5266 60.0018 32.0000 1.9621 1.9640 401.1067 401.5702 0.0725 -1.0000 -1.0000 3641680 1594766213.80 151.5266 60.0018 32.0000 1.9612 1.9631 401.1636 401.6271 0.0725 -1.0000 -1.0000 3642024 1594766213.90 151.5544 60.0018 32.0000 1.9618 1.9637 401.2321 401.6954 0.0724 -1.0000 -1.0000 3642086 1594766214.00 151.5622 60.0018 32.0000 1.9617 1.9635 401.2965 401.7599 0.0725 -1.0000 -1.0000 3642164 1594766214.10 151.5622 60.0018 32.0000 1.9617 1.9635 401.2193 401.6831 0.0725 -1.0000 -1.0000 3642227 1594766214.20 151.5622 60.0018 32.0000 1.9626 1.9645 401.0359 401.4979 0.0723 -1.0000 -1.0000 3642289 1594766214.30 151.5622 60.0018 32.0000 1.9620 1.9639 401.0749 401.5380 0.0725 -1.0000 -1.0000 3642554 1594766214.40 151.5622 60.0018 32.0000 1.9613 1.9631 401.2234 401.6867 0.0724 -1.0000 -1.0000 3642617 1594766214.50 151.5686 60.0018 32.0000 1.9615 1.9634 401.2456 401.7092 0.0725 -1.0000 -1.0000 3642679 1594766214.60 151.5686 60.0018 32.0000 1.9619 1.9637 401.1780 401.6419 0.0725 -1.0000 -1.0000 3642742 1594766214.70 151.5686 60.0018 32.0000 1.9621 1.9640 401.1056 401.5695 0.0726 -1.0000 -1.0000 3642820 1594766214.80 151.5686 60.0018 32.0000 1.9619 1.9638 401.0756 401.5392 0.0725 -1.0000 -1.0000 3643039 1594766214.90 151.5686 60.0018 32.0000 1.9613 1.9632 401.2644 401.7277 0.0724 -1.0000 -1.0000 3643117 1594766215.00 151.5575 60.0015 32.0000 1.9615 1.9633 401.2844 401.7478 0.0724 -1.0000 -1.0000 3643179 1594766215.10 151.5539 60.0015 32.0000 1.9616 1.9634 401.1958 401.6596 0.0725 -1.0000 -1.0000 3643242 1594766215.20 151.5539 60.0015 32.0000 1.9614 1.9633 401.1921 401.6554 0.0724 -1.0000 -1.0000 3643304 1594766215.30 151.5539 60.0015 32.0000 1.9613 1.9632 401.1632 401.6262 0.0724 -1.0000 -1.0000 3643367 1594766215.40 151.5539 60.0015 32.0000 1.9607 1.9626 401.2828 401.7454 0.0723 -1.0000 -1.0000 3643914 1594766215.50 151.5520 60.0015 32.0000 1.9610 1.9629 401.3548 401.8192 0.0725 -1.0000 -1.0000 3643976 1594766215.60 151.5327 60.0015 32.0000 1.9614 1.9633 401.2678 401.7317 0.0726 -1.0000 -1.0000 3644039 1594766215.70 151.5327 60.0015 32.0000 1.9617 1.9636 401.1421 401.6049 0.0723 -1.0000 -1.0000 3644101 1594766215.80 151.5327 60.0015 32.0000 1.9622 1.9640 401.0818 401.5453 0.0725 -1.0000 -1.0000 3644164 1594766215.90 151.5327 60.0015 32.0000 1.9610 1.9629 401.0372 401.5009 0.0726 -1.0000 -1.0000 3644304 1594766216.00 151.5327 60.0015 32.0000 1.9610 1.9628 401.2295 401.6935 0.0725 -1.0000 -1.0000 3644367 1594766216.10 151.5327 60.0015 32.0000 1.9610 1.9628 401.3296 401.7947 0.0727 -1.0000 -1.0000 3644429 1594766216.20 151.5048 60.0015 32.0000 1.9609 1.9628 401.1881 401.6523 0.0726 -1.0000 -1.0000 3644491 1594766216.30 151.5048 60.0015 32.0000 1.9615 1.9634 401.2148 401.6791 0.0726 -1.0000 -1.0000 3644570 1594766216.40 151.5048 60.0015 32.0000 1.9614 1.9632 401.1576 401.6210 0.0725 -1.0000 -1.0000 3644663 1594766216.50 151.5048 60.0015 32.0000 1.9606 1.9624 401.2749 401.7388 0.0724 -1.0000 -1.0000 3644726 1594766216.60 151.5048 60.0015 32.0000 1.9608 1.9627 401.2830 401.7468 0.0726 -1.0000 -1.0000 3644804 1594766216.70 151.5173 60.0015 32.0000 1.9613 1.9632 401.3648 401.8285 0.0725 -1.0000 -1.0000 3644866 1594766216.80 151.5541 60.0015 32.0000 1.9618 1.9637 401.0708 401.5341 0.0724 -1.0000 -1.0000 3644929 1594766216.90 151.5541 60.0015 32.0000 1.9618 1.9637 401.0806 401.5439 0.0725 -1.0000 -1.0000 3644991 1594766217.00 151.5541 60.0015 32.0000 1.9607 1.9626 401.1879 401.6517 0.0725 -1.0000 -1.0000 3645054 1594766217.10 151.5541 60.0015 32.0000 1.9603 1.9622 401.2960 401.7606 0.0727 -1.0000 -1.0000 3645116 1594766217.20 151.5541 60.0015 32.0000 1.9613 1.9632 401.2602 401.7248 0.0726 -1.0000 -1.0000 3645194 1594766217.30 151.5541 60.0015 32.0000 1.9614 1.9633 401.1164 401.5795 0.0724 -1.0000 -1.0000 3645257 1594766217.40 151.5541 60.0015 32.0000 1.9614 1.9633 401.1028 401.5660 0.0725 -1.0000 -1.0000 3645366 1594766217.50 151.5541 60.0015 32.0000 1.9605 1.9624 401.1647 401.6286 0.0725 -1.0000 -1.0000 3645429 1594766217.60 151.5541 60.0015 32.0000 1.9609 1.9627 401.3174 401.7811 0.0725 -1.0000 -1.0000 3645491 1594766217.70 151.5541 60.0015 32.0000 1.9608 1.9626 401.2223 401.6865 0.0726 -1.0000 -1.0000 3645570 1594766217.80 151.5409 60.0015 32.0000 1.9615 1.9634 401.0654 401.5290 0.0725 -1.0000 -1.0000 3645632 1594766217.90 151.5312 60.0015 32.0000 1.9607 1.9625 401.0353 401.4990 0.0726 -1.0000 -1.0000 3645897 1594766218.00 151.5312 60.0015 32.0000 1.9606 1.9624 401.2379 401.7012 0.0724 -1.0000 -1.0000 3645976 1594766218.10 151.5312 60.0015 32.0000 1.9604 1.9622 401.2629 401.7266 0.0726 -1.0000 -1.0000 3646038 1594766218.20 151.5312 60.0015 32.0000 1.9601 1.9620 401.2659 401.7295 0.0724 -1.0000 -1.0000 3646100 1594766218.30 151.5312 60.0015 32.0000 1.9607 1.9626 401.1663 401.6309 0.0727 -1.0000 -1.0000 3646179 1594766218.40 151.4965 60.0015 32.0000 1.9617 1.9635 401.0310 401.4945 0.0724 -1.0000 -1.0000 3646397 1594766218.50 151.4965 60.0015 32.0000 1.9613 1.9632 401.0894 401.5519 0.0724 -1.0000 -1.0000 3646460 1594766218.60 151.4965 60.0015 32.0000 1.9610 1.9629 401.1203 401.5836 0.0725 -1.0000 -1.0000 3646538 1594766218.70 151.4965 60.0015 32.0000 1.9612 1.9630 401.2790 401.7433 0.0726 -1.0000 -1.0000 3646600 1594766218.80 151.4965 60.0015 32.0000 1.9609 1.9627 401.2057 401.6697 0.0726 -1.0000 -1.0000 3646663 1594766218.90 151.4965 60.0015 32.0000 1.9615 1.9634 401.0805 401.5446 0.0726 -1.0000 -1.0000 3646741 1594766219.00 151.5045 60.0015 32.0000 1.9614 1.9632 401.0741 401.5373 0.0725 -1.0000 -1.0000 3646866 1594766219.10 151.5045 60.0015 32.0000 1.9606 1.9625 401.1868 401.6514 0.0727 -1.0000 -1.0000 3646928 1594766219.20 151.5045 60.0015 32.0000 1.9608 1.9627 401.3372 401.8006 0.0724 -1.0000 -1.0000 3647007 1594766219.30 151.5045 60.0015 32.0000 1.9601 1.9620 401.3572 401.8211 0.0726 -1.0000 -1.0000 3647069 1594766219.40 151.5045 60.0015 32.0000 1.9610 1.9629 401.2410 401.7056 0.0726 -1.0000 -1.0000 3647163 1594766219.50 151.4957 60.0015 32.0000 1.9608 1.9627 401.1646 401.6276 0.0724 -1.0000 -1.0000 3647381 1594766219.60 151.4736 60.0015 32.0000 1.9608 1.9626 401.1009 401.5653 0.0726 -1.0000 -1.0000 3647444 1594766219.70 151.4736 60.0015 32.0000 1.9616 1.9634 401.0603 401.5239 0.0725 -1.0000 -1.0000 3647522 1594766219.80 151.4736 60.0015 32.0000 1.9607 1.9625 401.3059 401.7699 0.0725 -1.0000 -1.0000 3647585 1594766219.90 151.4736 60.0015 32.0000 1.9608 1.9627 401.3006 401.7645 0.0725 -1.0000 -1.0000 3647647 1594766220.00 151.4736 60.0015 32.0000 1.9605 1.9624 401.2925 401.7559 0.0724 -1.0000 -1.0000 3648053 1594766220.10 151.5199 60.0007 32.0000 1.9610 1.9629 401.1778 401.6416 0.0725 -1.0000 -1.0000 3648116 1594766220.20 151.5199 60.0007 32.0000 1.9619 1.9638 401.0706 401.5337 0.0724 -1.0000 -1.0000 3648178 1594766220.30 151.5199 60.0007 32.0000 1.9620 1.9639 401.1281 401.5918 0.0725 -1.0000 -1.0000 3648241 1594766220.40 151.5199 60.0007 32.0000 1.9607 1.9626 401.2122 401.6770 0.0727 -1.0000 -1.0000 3648319 1594766220.50 151.5199 60.0007 32.0000 1.9608 1.9627 401.2001 401.6637 0.0725 -1.0000 -1.0000 3648647 1594766220.60 151.5199 60.0007 32.0000 1.9609 1.9628 401.3330 401.7973 0.0726 -1.0000 -1.0000 3648725 1594766220.70 151.5065 60.0007 32.0000 1.9613 1.9631 401.3653 401.8285 0.0724 -1.0000 -1.0000 3648787 1594766220.80 151.4935 60.0007 32.0000 1.9609 1.9628 401.2270 401.6908 0.0725 -1.0000 -1.0000 3648850 1594766220.90 151.4935 60.0007 32.0000 1.9616 1.9635 401.1473 401.6108 0.0724 -1.0000 -1.0000 3648912 1594766221.00 151.4935 60.0007 32.0000 1.9605 1.9623 401.2633 401.7269 0.0725 -1.0000 -1.0000 3649147 1594766221.10 151.4935 60.0007 32.0000 1.9603 1.9622 401.2686 401.7321 0.0724 -1.0000 -1.0000 3649209 1594766221.20 151.4935 60.0007 32.0000 1.9606 1.9625 401.2570 401.7203 0.0725 -1.0000 -1.0000 3649272 1594766221.30 151.5303 60.0007 32.0000 1.9619 1.9637 401.1817 401.6454 0.0725 -1.0000 -1.0000 3649334 1594766221.40 151.5303 60.0007 32.0000 1.9620 1.9638 401.0774 401.5395 0.0724 -1.0000 -1.0000 3649412 1594766221.50 151.5303 60.0007 32.0000 1.9608 1.9627 401.1188 401.5830 0.0725 -1.0000 -1.0000 3649693 1594766221.60 151.5303 60.0007 32.0000 1.9612 1.9630 401.1663 401.6308 0.0727 -1.0000 -1.0000 3649756 1594766221.70 151.5303 60.0007 32.0000 1.9615 1.9634 401.3677 401.8317 0.0725 -1.0000 -1.0000 3649834 1594766221.80 151.4996 60.0007 32.0000 1.9611 1.9630 401.3094 401.7732 0.0725 -1.0000 -1.0000 3649896 1594766221.90 151.4996 60.0007 32.0000 1.9617 1.9636 401.2640 401.7275 0.0725 -1.0000 -1.0000 3649959 1594766222.00 151.4996 60.0007 32.0000 1.9621 1.9639 401.0701 401.5344 0.0725 -1.0000 -1.0000 3650022 1594766222.10 151.4996 60.0007 32.0000 1.9607 1.9626 401.3057 401.7683 0.0724 -1.0000 -1.0000 3650599 1594766222.20 151.4996 60.0007 32.0000 1.9605 1.9624 401.3673 401.8318 0.0726 -1.0000 -1.0000 3650662 1594766222.30 151.4996 60.0007 32.0000 1.9605 1.9624 401.2550 401.7186 0.0725 -1.0000 -1.0000 3650740 1594766222.40 151.4801 60.0007 32.0000 1.9618 1.9637 401.1760 401.6398 0.0725 -1.0000 -1.0000 3650802 1594766222.50 151.4801 60.0007 32.0000 1.9617 1.9636 401.0659 401.5291 0.0725 -1.0000 -1.0000 3650865 1594766222.60 151.4801 60.0007 32.0000 1.9614 1.9633 401.0474 401.5124 0.0727 -1.0000 -1.0000 3650943 1594766222.70 151.4801 60.0007 32.0000 1.9611 1.9629 401.0446 401.5076 0.0724 -1.0000 -1.0000 3651006 1594766222.80 151.4801 60.0007 32.0000 1.9612 1.9631 401.2271 401.6902 0.0724 -1.0000 -1.0000 3651068 1594766222.90 151.4954 60.0007 32.0000 1.9610 1.9629 401.2872 401.7506 0.0725 -1.0000 -1.0000 3651146 1594766223.00 151.4954 60.0007 32.0000 1.9612 1.9631 401.3415 401.8056 0.0725 -1.0000 -1.0000 3651209 1594766223.10 151.4954 60.0007 32.0000 1.9607 1.9625 401.2791 401.7421 0.0724 -1.0000 -1.0000 3651271 1594766223.20 151.4954 60.0007 32.0000 1.9611 1.9630 401.1540 401.6165 0.0724 -1.0000 -1.0000 3651334 1594766223.30 151.4954 60.0007 32.0000 1.9611 1.9629 401.2148 401.6785 0.0725 -1.0000 -1.0000 3651396 1594766223.40 151.5036 60.0007 32.0000 1.9614 1.9633 401.3157 401.7800 0.0726 -1.0000 -1.0000 3651475 1594766223.50 151.5553 60.0007 32.0000 1.9609 1.9628 401.3167 401.7801 0.0724 -1.0000 -1.0000 3651537 1594766223.60 151.5553 60.0007 32.0000 1.9613 1.9632 401.1232 401.5866 0.0725 -1.0000 -1.0000 3652068 1594766223.70 151.5553 60.0007 32.0000 1.9615 1.9634 401.0549 401.5186 0.0725 -1.0000 -1.0000 3652146 1594766223.80 151.5553 60.0007 32.0000 1.9616 1.9635 401.0576 401.5210 0.0725 -1.0000 -1.0000 3652208 1594766223.90 151.5553 60.0007 32.0000 1.9614 1.9633 401.1968 401.6605 0.0726 -1.0000 -1.0000 3652271 1594766224.00 151.4852 60.0007 32.0000 1.9606 1.9624 401.2521 401.7163 0.0725 -1.0000 -1.0000 3652333 1594766224.10 151.4852 60.0007 32.0000 1.9606 1.9625 401.1742 401.6371 0.0724 -1.0000 -1.0000 3652396 1594766224.20 151.4852 60.0007 32.0000 1.9617 1.9635 401.1293 401.5924 0.0724 -1.0000 -1.0000 3652458 1594766224.30 151.4852 60.0007 32.0000 1.9617 1.9635 401.1356 401.5993 0.0725 -1.0000 -1.0000 3652537 1594766224.40 151.4852 60.0007 32.0000 1.9613 1.9632 401.2532 401.7171 0.0725 -1.0000 -1.0000 3652599 1594766224.50 151.4750 60.0007 32.0000 1.9605 1.9623 401.2771 401.7410 0.0725 -1.0000 -1.0000 3652661 1594766224.60 151.4729 60.0007 32.0000 1.9603 1.9622 401.3337 401.7970 0.0724 -1.0000 -1.0000 3652802 1594766224.70 151.4729 60.0007 32.0000 1.9617 1.9635 401.1176 401.5810 0.0725 -1.0000 -1.0000 3652865 1594766224.80 151.4729 60.0007 32.0000 1.9623 1.9641 401.0225 401.4861 0.0725 -1.0000 -1.0000 3652927 1594766224.90 151.4729 60.0007 32.0000 1.9611 1.9629 401.1252 401.5892 0.0725 -1.0000 -1.0000 3652989 1594766225.00 151.4729 60.0007 32.0000 1.9616 1.9635 401.2673 401.7309 0.0725 -1.0000 -1.0000 3653068 1594766225.10 151.5317 60.0005 32.0000 1.9609 1.9628 401.3417 401.8064 0.0726 -1.0000 -1.0000 3653318 1594766225.20 151.5317 60.0005 32.0000 1.9603 1.9622 401.1967 401.6597 0.0724 -1.0000 -1.0000 3653380 1594766225.30 151.5317 60.0005 32.0000 1.9617 1.9636 401.1887 401.6522 0.0725 -1.0000 -1.0000 3653443 1594766225.40 151.5317 60.0005 32.0000 1.9620 1.9638 401.0840 401.5475 0.0725 -1.0000 -1.0000 3653521 1594766225.50 151.5317 60.0005 32.0000 1.9608 1.9627 401.2742 401.7386 0.0726 -1.0000 -1.0000 3653583 1594766225.60 151.5155 60.0005 32.0000 1.9600 1.9619 401.2745 401.7390 0.0726 -1.0000 -1.0000 3653818 1594766225.70 151.5119 60.0005 32.0000 1.9602 1.9621 401.2804 401.7442 0.0725 -1.0000 -1.0000 3653896 1594766225.80 151.5119 60.0005 32.0000 1.9616 1.9634 401.1946 401.6582 0.0725 -1.0000 -1.0000 3653958 1594766225.90 151.5119 60.0005 32.0000 1.9623 1.9642 401.0596 401.5230 0.0725 -1.0000 -1.0000 3654021 1594766226.00 151.5119 60.0005 32.0000 1.9617 1.9636 401.1310 401.5943 0.0725 -1.0000 -1.0000 3654083 1594766226.10 151.5053 60.0005 32.0000 1.9614 1.9633 401.2626 401.7278 0.0727 -1.0000 -1.0000 3654146 1594766226.20 151.4454 60.0005 32.0000 1.9602 1.9620 401.2607 401.7256 0.0727 -1.0000 -1.0000 3654286 1594766226.30 151.4454 60.0005 32.0000 1.9614 1.9633 401.1333 401.5977 0.0726 -1.0000 -1.0000 3654364 1594766226.40 151.4454 60.0005 32.0000 1.9614 1.9633 401.0751 401.5397 0.0726 -1.0000 -1.0000 3654427 1594766226.50 151.4454 60.0005 32.0000 1.9615 1.9633 401.0885 401.5521 0.0725 -1.0000 -1.0000 3654489 1594766226.60 151.4454 60.0005 32.0000 1.9603 1.9621 401.2166 401.6804 0.0725 -1.0000 -1.0000 3654552 1594766226.70 151.4326 60.0005 32.0000 1.9603 1.9621 401.2646 401.7277 0.0724 -1.0000 -1.0000 3654614 1594766226.80 151.4326 60.0005 32.0000 1.9603 1.9622 401.2543 401.7187 0.0727 -1.0000 -1.0000 3654692 1594766226.90 151.4326 60.0005 32.0000 1.9612 1.9631 401.1606 401.6244 0.0725 -1.0000 -1.0000 3654755 1594766227.00 151.4326 60.0005 32.0000 1.9615 1.9634 400.9996 401.4634 0.0726 -1.0000 -1.0000 3654817 1594766227.10 151.4326 60.0005 32.0000 1.9617 1.9636 401.0428 401.5070 0.0727 -1.0000 -1.0000 3654880 1594766227.20 151.4490 60.0005 32.0000 1.9605 1.9624 401.2708 401.7345 0.0724 -1.0000 -1.0000 3654958 1594766227.30 151.5121 60.0005 32.0000 1.9600 1.9619 401.2430 401.7061 0.0725 -1.0000 -1.0000 3655020 1594766227.40 151.5121 60.0005 32.0000 1.9615 1.9634 401.2510 401.7160 0.0727 -1.0000 -1.0000 3655098 1594766227.50 151.5121 60.0005 32.0000 1.9620 1.9639 401.1892 401.6534 0.0726 -1.0000 -1.0000 3655161 1594766227.60 151.5121 60.0005 32.0000 1.9616 1.9635 401.0094 401.4727 0.0725 -1.0000 -1.0000 3655223 1594766227.70 151.5134 60.0005 32.0000 1.9611 1.9629 401.0899 401.5533 0.0725 -1.0000 -1.0000 3655708 1594766227.80 151.5423 60.0005 32.0000 1.9605 1.9623 401.2491 401.7132 0.0726 -1.0000 -1.0000 3655770 1594766227.90 151.5423 60.0005 32.0000 1.9608 1.9627 401.2181 401.6821 0.0725 -1.0000 -1.0000 3655833 1594766228.00 151.5423 60.0005 32.0000 1.9606 1.9625 401.2129 401.6764 0.0725 -1.0000 -1.0000 3655895 1594766228.10 151.5423 60.0005 32.0000 1.9611 1.9629 401.0824 401.5457 0.0724 -1.0000 -1.0000 3655973 1594766228.20 151.5423 60.0005 32.0000 1.9611 1.9629 401.0008 401.4641 0.0725 -1.0000 -1.0000 3656161 1594766228.30 151.5249 60.0005 32.0000 1.9604 1.9623 401.1184 401.5817 0.0725 -1.0000 -1.0000 3656239 1594766228.40 151.5238 60.0005 32.0000 1.9600 1.9619 401.2607 401.7239 0.0724 -1.0000 -1.0000 3656301 1594766228.50 151.5238 60.0005 32.0000 1.9606 1.9625 401.2595 401.7243 0.0727 -1.0000 -1.0000 3656364 1594766228.60 151.5238 60.0005 32.0000 1.9614 1.9632 401.1550 401.6199 0.0727 -1.0000 -1.0000 3656426 1594766228.70 151.5238 60.0005 32.0000 1.9621 1.9640 401.1493 401.6127 0.0724 -1.0000 -1.0000 3656661 1594766228.80 151.5099 60.0005 32.0000 1.9612 1.9631 400.9714 401.4352 0.0725 -1.0000 -1.0000 3656723 1594766228.90 151.4269 60.0005 32.0000 1.9604 1.9622 401.2123 401.6758 0.0726 -1.0000 -1.0000 3656785 1594766229.00 151.4269 60.0005 32.0000 1.9613 1.9632 401.2968 401.7617 0.0727 -1.0000 -1.0000 3656848 1594766229.10 151.4269 60.0005 32.0000 1.9607 1.9626 401.2003 401.6643 0.0725 -1.0000 -1.0000 3656910 1594766229.20 151.4269 60.0005 32.0000 1.9611 1.9630 401.0523 401.5162 0.0725 -1.0000 -1.0000 3657160 1594766229.30 151.4269 60.0005 32.0000 1.9608 1.9627 401.0522 401.5152 0.0724 -1.0000 -1.0000 3657223 1594766229.40 151.5200 60.0005 32.0000 1.9607 1.9626 401.1991 401.6624 0.0725 -1.0000 -1.0000 3657301 1594766229.50 151.5200 60.0005 32.0000 1.9607 1.9625 401.2895 401.7535 0.0726 -1.0000 -1.0000 3657364 1594766229.60 151.5200 60.0005 32.0000 1.9610 1.9629 401.2582 401.7221 0.0725 -1.0000 -1.0000 3657426 1594766229.70 151.5200 60.0005 32.0000 1.9619 1.9637 401.1371 401.6011 0.0726 -1.0000 -1.0000 3657801 1594766229.80 151.5200 60.0005 32.0000 1.9611 1.9630 401.0375 401.5008 0.0725 -1.0000 -1.0000 3657864 1594766229.90 151.5200 60.0005 32.0000 1.9604 1.9622 401.2302 401.6940 0.0725 -1.0000 -1.0000 3657926 1594766230.00 151.5387 60.0005 32.0000 1.9611 1.9630 401.2376 401.7011 0.0725 -1.0000 -1.0000 3658004 1594766230.10 151.5710 60.0005 32.0000 1.9621 1.9640 401.1022 401.5657 0.0725 -1.0000 -1.0000 3658067 1594766230.20 151.5710 60.0005 32.0000 1.9617 1.9635 401.1704 401.6342 0.0725 -1.0000 -1.0000 3658129 1594766230.30 151.5710 60.0005 32.0000 1.9616 1.9635 401.1930 401.6563 0.0725 -1.0000 -1.0000 3658410 1594766230.40 151.5710 60.0005 32.0000 1.9613 1.9632 401.3045 401.7684 0.0725 -1.0000 -1.0000 3658473 1594766230.50 151.5710 60.0005 32.0000 1.9617 1.9636 401.2634 401.7283 0.0727 -1.0000 -1.0000 3658535 1594766230.60 151.5657 60.0005 32.0000 1.9620 1.9639 401.1440 401.6081 0.0725 -1.0000 -1.0000 3658613 1594766230.70 151.5657 60.0005 32.0000 1.9616 1.9635 401.1337 401.5972 0.0725 -1.0000 -1.0000 3658676 1594766230.80 151.5657 60.0005 32.0000 1.9613 1.9631 401.1504 401.6149 0.0726 -1.0000 -1.0000 3658926 1594766230.90 151.5657 60.0005 32.0000 1.9613 1.9632 401.2659 401.7300 0.0726 -1.0000 -1.0000 3658988 1594766231.00 151.5657 60.0005 32.0000 1.9605 1.9624 401.3434 401.8073 0.0725 -1.0000 -1.0000 3659051 1594766231.10 151.4886 60.0005 32.0000 1.9606 1.9624 401.3297 401.7943 0.0726 -1.0000 -1.0000 3659113 1594766231.20 151.4886 60.0005 32.0000 1.9614 1.9633 401.0409 401.5044 0.0725 -1.0000 -1.0000 3659191 1594766231.30 151.4886 60.0005 32.0000 1.9616 1.9635 401.0827 401.5458 0.0724 -1.0000 -1.0000 3659379 1594766231.40 151.4886 60.0005 32.0000 1.9607 1.9625 401.1395 401.6023 0.0724 -1.0000 -1.0000 3659441 1594766231.50 151.4886 60.0005 32.0000 1.9601 1.9620 401.2833 401.7482 0.0726 -1.0000 -1.0000 3659504 1594766231.60 151.4908 60.0005 32.0000 1.9608 1.9627 401.3625 401.8269 0.0727 -1.0000 -1.0000 3659566 1594766231.70 151.5214 60.0005 32.0000 1.9612 1.9631 401.2419 401.7064 0.0726 -1.0000 -1.0000 3659644 1594766231.80 151.5214 60.0005 32.0000 1.9610 1.9628 401.0708 401.5353 0.0726 -1.0000 -1.0000 3659910 1594766231.90 151.5214 60.0005 32.0000 1.9603 1.9622 401.1486 401.6125 0.0725 -1.0000 -1.0000 3659973 1594766232.00 151.5214 60.0005 32.0000 1.9602 1.9621 401.2876 401.7514 0.0725 -1.0000 -1.0000 3700035 1594766232.10 151.5214 60.0005 32.0000 1.9608 1.9626 401.3877 401.8516 0.0725 -1.0000 -1.0000 3700097 1594766232.20 151.5057 60.0005 32.0000 1.9604 1.9623 401.1633 401.6272 0.0725 -1.0000 -1.0000 3700160 1594766232.30 151.5057 60.0005 32.0000 1.9602 1.9621 401.1449 401.6082 0.0724 -1.0000 -1.0000 3700909 1594766232.40 151.5057 60.0005 32.0000 1.9606 1.9625 401.2526 401.7177 0.0727 -1.0000 -1.0000 3700972 1594766232.50 151.5057 60.0005 32.0000 1.9603 1.9621 401.2523 401.7161 0.0726 -1.0000 -1.0000 3701035 1594766232.60 151.5057 60.0005 32.0000 1.9598 1.9617 401.2354 401.7004 0.0727 -1.0000 -1.0000 3701097 1594766232.70 151.5690 60.0005 32.0000 1.9621 1.9640 401.0757 401.5398 0.0726 -1.0000 -1.0000 3701175 1594766232.80 151.5784 60.0005 32.0000 1.9611 1.9630 400.9917 401.4546 0.0724 -1.0000 -1.0000 3701238 1594766232.90 151.5784 60.0005 32.0000 1.9598 1.9617 401.1191 401.5823 0.0724 -1.0000 -1.0000 3701300 1594766233.00 151.5784 60.0005 32.0000 1.9602 1.9621 401.1884 401.6522 0.0725 -1.0000 -1.0000 3701363 1594766233.10 151.5784 60.0005 32.0000 1.9608 1.9627 401.3520 401.8158 0.0725 -1.0000 -1.0000 3701425 1594766233.20 151.5784 60.0005 32.0000 1.9610 1.9629 401.1633 401.6271 0.0725 -1.0000 -1.0000 3701503 1594766233.30 151.6022 60.0005 32.0000 1.9609 1.9628 401.1271 401.5912 0.0726 -1.0000 -1.0000 3701566 1594766233.40 151.6022 60.0005 32.0000 1.9611 1.9630 401.1299 401.5936 0.0726 -1.0000 -1.0000 3701644 1594766233.50 151.6022 60.0005 32.0000 1.9614 1.9633 401.2292 401.6936 0.0726 -1.0000 -1.0000 3701706 1594766233.60 151.6022 60.0005 32.0000 1.9611 1.9630 401.2461 401.7105 0.0726 -1.0000 -1.0000 3701769 1594766233.70 151.6022 60.0005 32.0000 1.9607 1.9626 401.3619 401.8255 0.0725 -1.0000 -1.0000 3701831 1594766233.80 151.5371 60.0005 32.0000 1.9609 1.9628 401.0849 401.5486 0.0724 -1.0000 -1.0000 3701894 1594766233.90 151.5311 60.0005 32.0000 1.9607 1.9626 401.0001 401.4639 0.0727 -1.0000 -1.0000 3701956 1594766234.00 151.5311 60.0005 32.0000 1.9609 1.9628 400.9802 401.4435 0.0724 -1.0000 -1.0000 3702034 1594766234.10 151.5311 60.0005 32.0000 1.9605 1.9624 401.1210 401.5840 0.0724 -1.0000 -1.0000 3702097 1594766234.20 151.5311 60.0005 32.0000 1.9599 1.9617 401.2221 401.6856 0.0725 -1.0000 -1.0000 3702159 1594766234.30 151.5311 60.0005 32.0000 1.9605 1.9624 401.2214 401.6851 0.0725 -1.0000 -1.0000 3702238 1594766234.40 151.5311 60.0005 32.0000 1.9610 1.9628 401.0958 401.5598 0.0726 -1.0000 -1.0000 3702300 1594766234.50 151.5662 60.0005 32.0000 1.9611 1.9629 401.0565 401.5202 0.0725 -1.0000 -1.0000 3702362 1594766234.60 151.5662 60.0005 32.0000 1.9606 1.9625 401.2430 401.7071 0.0726 -1.0000 -1.0000 3702440 1594766234.70 151.5662 60.0005 32.0000 1.9602 1.9620 401.3507 401.8149 0.0726 -1.0000 -1.0000 3702503 1594766234.80 151.5662 60.0005 32.0000 1.9610 1.9629 401.2908 401.7557 0.0727 -1.0000 -1.0000 3702565 1594766234.90 151.5662 60.0005 32.0000 1.9616 1.9635 401.0729 401.5375 0.0727 -1.0000 -1.0000 3702643 1594766235.00 151.5535 60.0008 32.0000 1.9613 1.9631 401.0796 401.5435 0.0725 -1.0000 -1.0000 3702706 1594766235.10 151.5535 60.0008 32.0000 1.9612 1.9631 401.1809 401.6442 0.0725 -1.0000 -1.0000 3702768 1594766235.20 151.5535 60.0008 32.0000 1.9603 1.9622 401.1039 401.5672 0.0725 -1.0000 -1.0000 3702847 1594766235.30 151.5535 60.0008 32.0000 1.9603 1.9621 401.2530 401.7169 0.0725 -1.0000 -1.0000 3702909 1594766235.40 151.5535 60.0008 32.0000 1.9602 1.9621 401.1886 401.6526 0.0726 -1.0000 -1.0000 3703159 1594766235.50 151.5557 60.0008 32.0000 1.9612 1.9631 401.0703 401.5344 0.0726 -1.0000 -1.0000 3703221 1594766235.60 151.5790 60.0008 32.0000 1.9613 1.9632 401.0698 401.5337 0.0726 -1.0000 -1.0000 3703284 1594766235.70 151.5790 60.0008 32.0000 1.9617 1.9635 401.1761 401.6406 0.0727 -1.0000 -1.0000 3703362 1594766235.80 151.5790 60.0008 32.0000 1.9604 1.9622 401.2458 401.7103 0.0726 -1.0000 -1.0000 3703425 1594766235.90 151.5790 60.0008 32.0000 1.9603 1.9622 401.2554 401.7197 0.0726 -1.0000 -1.0000 3704159 1594766236.00 151.5790 60.0008 32.0000 1.9610 1.9629 401.1681 401.6323 0.0726 -1.0000 -1.0000 3704237 1594766236.10 151.5316 60.0008 32.0000 1.9613 1.9632 401.1221 401.5859 0.0725 -1.0000 -1.0000 3704315 1594766236.20 151.5316 60.0008 32.0000 1.9608 1.9627 401.1310 401.5949 0.0726 -1.0000 -1.0000 3704377 1594766236.30 151.5316 60.0008 32.0000 1.9604 1.9623 401.2225 401.6859 0.0724 -1.0000 -1.0000 3704456 1594766236.40 151.5316 60.0008 32.0000 1.9600 1.9618 401.2140 401.6773 0.0725 -1.0000 -1.0000 3704549 1594766236.50 151.5316 60.0008 32.0000 1.9610 1.9628 401.2253 401.6892 0.0726 -1.0000 -1.0000 3704612 1594766236.60 151.5073 60.0008 32.0000 1.9611 1.9630 401.2302 401.6946 0.0726 -1.0000 -1.0000 3704690 1594766236.70 151.4969 60.0008 32.0000 1.9615 1.9633 401.1675 401.6312 0.0725 -1.0000 -1.0000 3704752 1594766236.80 151.4969 60.0008 32.0000 1.9616 1.9635 401.1326 401.5958 0.0724 -1.0000 -1.0000 3704815 1594766236.90 151.4969 60.0008 32.0000 1.9604 1.9622 401.1727 401.6366 0.0726 -1.0000 -1.0000 3704893 1594766237.00 151.4969 60.0008 32.0000 1.9599 1.9617 401.2242 401.6879 0.0725 -1.0000 -1.0000 3704955 1594766237.10 151.4969 60.0008 32.0000 1.9605 1.9623 401.2584 401.7220 0.0726 -1.0000 -1.0000 3705018 1594766237.20 151.5203 60.0008 32.0000 1.9607 1.9625 401.0515 401.5158 0.0726 -1.0000 -1.0000 3705096 1594766237.30 151.5203 60.0008 32.0000 1.9611 1.9630 401.0144 401.4785 0.0726 -1.0000 -1.0000 3705159 1594766237.40 151.5203 60.0008 32.0000 1.9608 1.9627 401.1070 401.5711 0.0726 -1.0000 -1.0000 3705221 1594766237.50 151.5203 60.0008 32.0000 1.9602 1.9621 401.1578 401.6217 0.0726 -1.0000 -1.0000 3705393 1594766237.60 151.5203 60.0008 32.0000 1.9601 1.9620 401.2843 401.7492 0.0727 -1.0000 -1.0000 3705455 1594766237.70 151.5109 60.0008 32.0000 1.9607 1.9626 401.2086 401.6722 0.0725 -1.0000 -1.0000 3705533 1594766237.80 151.5103 60.0008 32.0000 1.9607 1.9626 401.1164 401.5804 0.0726 -1.0000 -1.0000 3705596 1594766237.90 151.5103 60.0008 32.0000 1.9610 1.9629 401.0404 401.5050 0.0726 -1.0000 -1.0000 3705658 1594766238.00 151.5103 60.0008 32.0000 1.9606 1.9625 401.1349 401.5988 0.0726 -1.0000 -1.0000 3705908 1594766238.10 151.5103 60.0008 32.0000 1.9602 1.9621 401.2054 401.6699 0.0726 -1.0000 -1.0000 3705971 1594766238.20 151.5063 60.0008 32.0000 1.9602 1.9621 401.2632 401.7277 0.0727 -1.0000 -1.0000 3706033 1594766238.30 151.4872 60.0008 32.0000 1.9613 1.9632 401.1370 401.6024 0.0728 -1.0000 -1.0000 3706096 1594766238.40 151.4872 60.0008 32.0000 1.9610 1.9629 400.9957 401.4599 0.0726 -1.0000 -1.0000 3706158 1594766238.50 151.4872 60.0008 32.0000 1.9609 1.9627 401.0302 401.4932 0.0724 -1.0000 -1.0000 3706658 1594766238.60 151.4872 60.0008 32.0000 1.9610 1.9628 400.9969 401.4603 0.0725 -1.0000 -1.0000 3706721 1594766238.70 151.4872 60.0008 32.0000 1.9602 1.9621 401.2057 401.6698 0.0725 -1.0000 -1.0000 3706799 1594766238.80 151.4738 60.0008 32.0000 1.9601 1.9620 401.2242 401.6877 0.0725 -1.0000 -1.0000 3706861 1594766238.90 151.4738 60.0008 32.0000 1.9611 1.9629 401.1221 401.5869 0.0726 -1.0000 -1.0000 3706939 1594766239.00 151.4738 60.0008 32.0000 1.9603 1.9621 401.0858 401.5495 0.0726 -1.0000 -1.0000 3707455 1594766239.10 151.4738 60.0008 32.0000 1.9606 1.9625 401.2462 401.7099 0.0725 -1.0000 -1.0000 3707533 1594766239.20 151.4738 60.0008 32.0000 1.9605 1.9624 401.3011 401.7657 0.0726 -1.0000 -1.0000 3707595 1594766239.30 151.4361 60.0008 32.0000 1.9593 1.9611 401.3040 401.7685 0.0726 -1.0000 -1.0000 3707658 1594766239.40 151.4328 60.0008 32.0000 1.9602 1.9621 401.1402 401.6044 0.0726 -1.0000 -1.0000 3707736 1594766239.50 151.4328 60.0008 32.0000 1.9605 1.9624 401.1096 401.5731 0.0726 -1.0000 -1.0000 3707798 1594766239.60 151.4328 60.0008 32.0000 1.9608 1.9626 400.9876 401.4521 0.0727 -1.0000 -1.0000 3707861 1594766239.70 151.4328 60.0008 32.0000 1.9605 1.9624 401.0830 401.5476 0.0726 -1.0000 -1.0000 3707939 1594766239.80 151.4365 60.0008 32.0000 1.9602 1.9621 401.0707 401.5345 0.0726 -1.0000 -1.0000 3708002 1594766239.90 151.5199 60.0007 32.0000 1.9605 1.9624 401.2280 401.6921 0.0725 -1.0000 -1.0000 3708064 1594766240.00 151.5199 60.0007 32.0000 1.9609 1.9628 401.0734 401.5376 0.0726 -1.0000 -1.0000 3708142 1594766240.10 151.5199 60.0007 32.0000 1.9612 1.9631 401.0641 401.5270 0.0724 -1.0000 -1.0000 3708205 1594766240.20 151.5199 60.0007 32.0000 1.9608 1.9627 401.0673 401.5306 0.0725 -1.0000 -1.0000 3708267 1594766240.30 151.5199 60.0007 32.0000 1.9601 1.9619 401.2553 401.7190 0.0725 -1.0000 -1.0000 3708330 1594766240.40 151.5199 60.0007 32.0000 1.9611 1.9630 401.2243 401.6876 0.0724 -1.0000 -1.0000 3708392 1594766240.50 151.4554 60.0007 32.0000 1.9594 1.9613 401.0879 401.5509 0.0724 -1.0000 -1.0000 3708455 1594766240.60 151.4538 60.0007 32.0000 1.9610 1.9629 401.0349 401.4984 0.0726 -1.0000 -1.0000 3708658 1594766240.70 151.4538 60.0007 32.0000 1.9611 1.9629 400.9598 401.4229 0.0725 -1.0000 -1.0000 3708720 1594766240.80 151.4538 60.0007 32.0000 1.9609 1.9628 401.1177 401.5806 0.0723 -1.0000 -1.0000 3708783 1594766240.90 151.4538 60.0007 32.0000 1.9602 1.9621 401.1989 401.6625 0.0725 -1.0000 -1.0000 3708845 1594766241.00 151.4538 60.0007 32.0000 1.9603 1.9622 401.2225 401.6851 0.0724 -1.0000 -1.0000 3708908 1594766241.10 151.4666 60.0007 32.0000 1.9604 1.9623 401.1875 401.6511 0.0724 -1.0000 -1.0000 3709158 1594766241.20 151.4666 60.0007 32.0000 1.9616 1.9635 401.1344 401.5971 0.0724 -1.0000 -1.0000 3709220 1594766241.30 151.4666 60.0007 32.0000 1.9619 1.9638 401.0575 401.5215 0.0726 -1.0000 -1.0000 3709282 1594766241.40 151.4666 60.0007 32.0000 1.9603 1.9622 401.2592 401.7238 0.0726 -1.0000 -1.0000 3709361 1594766241.50 151.4666 60.0007 32.0000 1.9603 1.9622 401.2202 401.6841 0.0725 -1.0000 -1.0000 3709423 1594766241.60 151.4671 60.0007 32.0000 1.9612 1.9630 401.1572 401.6216 0.0726 -1.0000 -1.0000 3709673 1594766241.70 151.4671 60.0007 32.0000 1.9606 1.9625 401.0387 401.5023 0.0726 -1.0000 -1.0000 3709751 1594766241.80 151.4671 60.0007 32.0000 1.9609 1.9627 401.1015 401.5654 0.0725 -1.0000 -1.0000 3709814 1594766241.90 151.4671 60.0007 32.0000 1.9604 1.9623 401.1949 401.6599 0.0727 -1.0000 -1.0000 3709876 1594766242.00 151.4671 60.0007 32.0000 1.9607 1.9625 401.1833 401.6474 0.0725 -1.0000 -1.0000 3709954 1594766242.10 151.4741 60.0007 32.0000 1.9610 1.9629 401.2622 401.7263 0.0726 -1.0000 -1.0000 3710720 1594766242.20 151.4761 60.0007 32.0000 1.9605 1.9624 401.1803 401.6442 0.0725 -1.0000 -1.0000 3710798 1594766242.30 151.4761 60.0007 32.0000 1.9604 1.9622 401.0175 401.4807 0.0725 -1.0000 -1.0000 3710876 1594766242.40 151.4761 60.0007 32.0000 1.9612 1.9631 400.9577 401.4211 0.0725 -1.0000 -1.0000 3710938 1594766242.50 151.4761 60.0007 32.0000 1.9611 1.9629 401.1770 401.6408 0.0725 -1.0000 -1.0000 3711001 1594766242.60 151.4739 60.0007 32.0000 1.9605 1.9624 401.1587 401.6233 0.0727 -1.0000 -1.0000 3711063 1594766242.70 151.4377 60.0007 32.0000 1.9613 1.9632 401.1426 401.6074 0.0726 -1.0000 -1.0000 3711126 1594766242.80 151.4377 60.0007 32.0000 1.9610 1.9628 401.1015 401.5657 0.0726 -1.0000 -1.0000 3711188 1594766242.90 151.4377 60.0007 32.0000 1.9612 1.9631 401.0026 401.4663 0.0725 -1.0000 -1.0000 3711266 1594766243.00 151.4377 60.0007 32.0000 1.9606 1.9625 401.1032 401.5678 0.0727 -1.0000 -1.0000 3711329 1594766243.10 151.4377 60.0007 32.0000 1.9604 1.9623 401.2577 401.7228 0.0727 -1.0000 -1.0000 3711391 1594766243.20 151.4341 60.0007 32.0000 1.9602 1.9621 401.2035 401.6675 0.0726 -1.0000 -1.0000 3711469 1594766243.30 151.4341 60.0007 32.0000 1.9617 1.9636 401.1332 401.5974 0.0726 -1.0000 -1.0000 3711532 1594766243.40 151.4341 60.0007 32.0000 1.9614 1.9632 401.0625 401.5261 0.0725 -1.0000 -1.0000 3711610 1594766243.50 151.4341 60.0007 32.0000 1.9614 1.9633 401.0997 401.5634 0.0726 -1.0000 -1.0000 3711673 1594766243.60 151.4341 60.0007 32.0000 1.9615 1.9634 401.1220 401.5861 0.0725 -1.0000 -1.0000 3711735 1594766243.70 151.4391 60.0007 32.0000 1.9605 1.9623 401.2286 401.6923 0.0725 -1.0000 -1.0000 3711813 1594766243.80 151.4488 60.0007 32.0000 1.9607 1.9626 401.1305 401.5952 0.0726 -1.0000 -1.0000 3711876 1594766243.90 151.4488 60.0007 32.0000 1.9614 1.9633 401.0335 401.4964 0.0724 -1.0000 -1.0000 3711938 1594766244.00 151.4488 60.0007 32.0000 1.9617 1.9635 401.0134 401.4771 0.0726 -1.0000 -1.0000 3712001 1594766244.10 151.4488 60.0007 32.0000 1.9612 1.9630 401.1049 401.5689 0.0726 -1.0000 -1.0000 3712079 1594766244.20 151.4488 60.0007 32.0000 1.9610 1.9628 401.1063 401.5706 0.0727 -1.0000 -1.0000 3712157 1594766244.30 151.4191 60.0007 32.0000 1.9611 1.9629 401.2524 401.7169 0.0726 -1.0000 -1.0000 3712235 1594766244.40 151.4191 60.0007 32.0000 1.9616 1.9635 401.2846 401.7492 0.0726 -1.0000 -1.0000 3712297 1594766244.50 151.4191 60.0007 32.0000 1.9609 1.9628 401.2479 401.7125 0.0727 -1.0000 -1.0000 3712360 1594766244.60 151.4191 60.0007 32.0000 1.9607 1.9626 401.1433 401.6066 0.0725 -1.0000 -1.0000 3712454 1594766244.70 151.4191 60.0007 32.0000 1.9609 1.9628 401.0496 401.5137 0.0726 -1.0000 -1.0000 3712672 1594766244.80 151.4355 60.0009 32.0000 1.9609 1.9628 401.1805 401.6448 0.0726 -1.0000 -1.0000 3712735 1594766244.90 151.4392 60.0010 32.0000 1.9603 1.9621 401.2709 401.7359 0.0727 -1.0000 -1.0000 3712813 1594766245.00 151.4392 60.0010 32.0000 1.9602 1.9621 401.2185 401.6822 0.0726 -1.0000 -1.0000 3712875 1594766245.10 151.4392 60.0010 32.0000 1.9613 1.9632 401.1825 401.6470 0.0727 -1.0000 -1.0000 3712938 1594766245.20 151.4392 60.0010 32.0000 1.9613 1.9632 401.0740 401.5384 0.0726 -1.0000 -1.0000 3713172 1594766245.30 151.4415 60.0010 32.0000 1.9617 1.9635 401.0167 401.4814 0.0727 -1.0000 -1.0000 3713235 1594766245.40 151.4772 60.0010 32.0000 1.9608 1.9626 401.0491 401.5136 0.0726 -1.0000 -1.0000 3713313 1594766245.50 151.4772 60.0010 32.0000 1.9609 1.9628 401.2357 401.7013 0.0728 -1.0000 -1.0000 3713375 1594766245.60 151.4772 60.0010 32.0000 1.9599 1.9617 401.2526 401.7166 0.0725 -1.0000 -1.0000 3713438 1594766245.70 151.4772 60.0010 32.0000 1.9612 1.9630 401.1637 401.6269 0.0725 -1.0000 -1.0000 3713672 1594766245.80 151.4772 60.0010 32.0000 1.9619 1.9638 401.0036 401.4691 0.0728 -1.0000 -1.0000 3713735 1594766245.90 151.4408 60.0010 32.0000 1.9611 1.9629 401.1284 401.5925 0.0726 -1.0000 -1.0000 3713797 1594766246.00 151.4408 60.0010 32.0000 1.9607 1.9626 401.3040 401.7685 0.0726 -1.0000 -1.0000 3713875 1594766246.10 151.4408 60.0010 32.0000 1.9605 1.9624 401.3955 401.8586 0.0724 -1.0000 -1.0000 3713938 1594766246.20 151.4408 60.0010 32.0000 1.9616 1.9635 401.0963 401.5602 0.0726 -1.0000 -1.0000 3714313 1594766246.30 151.4408 60.0010 32.0000 1.9616 1.9635 401.0568 401.5212 0.0725 -1.0000 -1.0000 3714391 1594766246.40 151.4426 60.0010 32.0000 1.9619 1.9638 401.1043 401.5683 0.0726 -1.0000 -1.0000 3714453 1594766246.50 151.4690 60.0010 32.0000 1.9611 1.9630 401.1247 401.5885 0.0726 -1.0000 -1.0000 3714516 1594766246.60 151.4690 60.0010 32.0000 1.9605 1.9623 401.3038 401.7685 0.0726 -1.0000 -1.0000 3714578 1594766246.70 151.4690 60.0010 32.0000 1.9615 1.9634 401.2229 401.6862 0.0724 -1.0000 -1.0000 3714922 1594766246.80 151.4690 60.0010 32.0000 1.9616 1.9634 401.1761 401.6396 0.0725 -1.0000 -1.0000 3714984 1594766246.90 151.4690 60.0010 32.0000 1.9617 1.9636 401.0717 401.5354 0.0725 -1.0000 -1.0000 3715062 1594766247.00 151.4572 60.0010 32.0000 1.9614 1.9633 401.2359 401.6997 0.0726 -1.0000 -1.0000 3715125 1594766247.10 151.4572 60.0010 32.0000 1.9602 1.9621 401.3036 401.7676 0.0725 -1.0000 -1.0000 3715187 1594766247.20 151.4572 60.0010 32.0000 1.9611 1.9630 401.1494 401.6135 0.0726 -1.0000 -1.0000 3715266 1594766247.30 151.4572 60.0010 32.0000 1.9614 1.9633 401.1037 401.5679 0.0726 -1.0000 -1.0000 3715328 1594766247.40 151.4572 60.0010 32.0000 1.9609 1.9628 401.0891 401.5528 0.0725 -1.0000 -1.0000 3715390 1594766247.50 151.4636 60.0010 32.0000 1.9613 1.9631 401.1241 401.5882 0.0726 -1.0000 -1.0000 3715453 1594766247.60 151.4807 60.0010 32.0000 1.9612 1.9630 401.2400 401.7038 0.0725 -1.0000 -1.0000 3715516 1594766247.70 151.4807 60.0010 32.0000 1.9604 1.9622 401.2934 401.7573 0.0725 -1.0000 -1.0000 3715594 1594766247.80 151.4807 60.0010 32.0000 1.9613 1.9632 401.0936 401.5571 0.0725 -1.0000 -1.0000 3715813 1594766247.90 151.4807 60.0010 32.0000 1.9614 1.9633 401.1106 401.5749 0.0726 -1.0000 -1.0000 3715875 1594766248.00 151.4807 60.0010 32.0000 1.9618 1.9637 401.0966 401.5605 0.0725 -1.0000 -1.0000 3715953 1594766248.10 151.4351 60.0010 32.0000 1.9612 1.9630 401.1379 401.6008 0.0724 -1.0000 -1.0000 3716016 1594766248.20 151.4351 60.0010 32.0000 1.9600 1.9618 401.3160 401.7794 0.0725 -1.0000 -1.0000 3716078 1594766248.30 151.4351 60.0010 32.0000 1.9609 1.9628 401.1945 401.6587 0.0726 -1.0000 -1.0000 3716828 1594766248.40 151.4351 60.0010 32.0000 1.9612 1.9631 401.0855 401.5512 0.0728 -1.0000 -1.0000 3716890 1594766248.50 151.4351 60.0010 32.0000 1.9614 1.9632 401.1324 401.5968 0.0726 -1.0000 -1.0000 3716953 1594766248.60 151.4655 60.0010 32.0000 1.9611 1.9630 401.2482 401.7126 0.0726 -1.0000 -1.0000 3717031 1594766248.70 151.4696 60.0010 32.0000 1.9604 1.9623 401.2335 401.6986 0.0727 -1.0000 -1.0000 3717093 1594766248.80 151.4696 60.0010 32.0000 1.9603 1.9622 401.2853 401.7496 0.0726 -1.0000 -1.0000 3717156 1594766248.90 151.4696 60.0010 32.0000 1.9609 1.9627 401.1636 401.6273 0.0725 -1.0000 -1.0000 3717234 1594766249.00 151.4696 60.0010 32.0000 1.9615 1.9633 401.1664 401.6313 0.0727 -1.0000 -1.0000 3717296 1594766249.10 151.4696 60.0010 32.0000 1.9613 1.9631 401.0384 401.5025 0.0726 -1.0000 -1.0000 3717359 1594766249.20 151.4737 60.0010 32.0000 1.9608 1.9627 401.1735 401.6379 0.0726 -1.0000 -1.0000 3717453 1594766249.30 151.4737 60.0010 32.0000 1.9612 1.9631 401.2109 401.6745 0.0725 -1.0000 -1.0000 3717515 1594766249.40 151.4737 60.0010 32.0000 1.9615 1.9633 401.2006 401.6655 0.0727 -1.0000 -1.0000 3717578 1594766249.50 151.4737 60.0010 32.0000 1.9615 1.9634 401.1268 401.5908 0.0725 -1.0000 -1.0000 3717640 1594766249.60 151.4737 60.0010 32.0000 1.9615 1.9634 401.1084 401.5718 0.0725 -1.0000 -1.0000 3717702 1594766249.70 151.4762 60.0012 32.0000 1.9613 1.9632 401.1596 401.6242 0.0726 -1.0000 -1.0000 3717781 1594766249.80 151.4762 60.0012 32.0000 1.9618 1.9637 401.3103 401.7742 0.0725 -1.0000 -1.0000 3717843 1594766249.90 151.4762 60.0012 32.0000 1.9600 1.9618 401.2364 401.7008 0.0726 -1.0000 -1.0000 3717906 1594766250.00 151.4762 60.0012 32.0000 1.9615 1.9633 401.1295 401.5938 0.0726 -1.0000 -1.0000 3717984 1594766250.10 151.4762 60.0012 32.0000 1.9620 1.9639 401.0493 401.5128 0.0726 -1.0000 -1.0000 3718046 1594766250.20 151.4762 60.0012 32.0000 1.9617 1.9636 401.1675 401.6317 0.0726 -1.0000 -1.0000 3718109 1594766250.30 151.4762 60.0012 32.0000 1.9606 1.9624 401.2596 401.7242 0.0726 -1.0000 -1.0000 3718171 1594766250.40 151.4723 60.0012 32.0000 1.9609 1.9628 401.1751 401.6389 0.0725 -1.0000 -1.0000 3718702 1594766250.50 151.4627 60.0012 32.0000 1.9620 1.9639 401.0974 401.5605 0.0724 -1.0000 -1.0000 3718765 1594766250.60 151.4627 60.0012 32.0000 1.9617 1.9636 401.1076 401.5709 0.0725 -1.0000 -1.0000 3718843 1594766250.70 151.4627 60.0012 32.0000 1.9614 1.9633 401.2047 401.6690 0.0726 -1.0000 -1.0000 3718905 1594766250.80 151.4627 60.0012 32.0000 1.9602 1.9621 401.2351 401.6995 0.0726 -1.0000 -1.0000 3718968 1594766250.90 151.4627 60.0012 32.0000 1.9609 1.9627 401.2565 401.7199 0.0725 -1.0000 -1.0000 3719202 1594766251.00 151.5331 60.0012 32.0000 1.9616 1.9635 401.1492 401.6142 0.0727 -1.0000 -1.0000 3719265 1594766251.10 151.5331 60.0012 32.0000 1.9614 1.9632 401.1813 401.6454 0.0725 -1.0000 -1.0000 3719327 1594766251.20 151.5331 60.0012 32.0000 1.9613 1.9632 401.1141 401.5787 0.0727 -1.0000 -1.0000 3719405 1594766251.30 151.5331 60.0012 32.0000 1.9608 1.9627 401.2532 401.7173 0.0726 -1.0000 -1.0000 3719468 1594766251.40 151.5331 60.0012 32.0000 1.9608 1.9626 401.2644 401.7283 0.0725 -1.0000 -1.0000 3719733 1594766251.50 151.5330 60.0012 32.0000 1.9605 1.9623 401.3306 401.7944 0.0725 -1.0000 -1.0000 3719796 1594766251.60 151.5293 60.0012 32.0000 1.9609 1.9627 401.0091 401.4724 0.0725 -1.0000 -1.0000 3719858 1594766251.70 151.5293 60.0012 32.0000 1.9615 1.9634 401.0774 401.5404 0.0724 -1.0000 -1.0000 3719921 1594766251.80 151.5293 60.0012 32.0000 1.9610 1.9628 401.1218 401.5853 0.0725 -1.0000 -1.0000 3719983 1594766251.90 151.5293 60.0012 32.0000 1.9608 1.9626 401.3590 401.8233 0.0725 -1.0000 -1.0000 3720265 1594766252.00 151.5293 60.0012 32.0000 1.9609 1.9628 401.2169 401.6805 0.0725 -1.0000 -1.0000 3720343 1594766252.10 151.5293 60.0012 32.0000 1.9612 1.9630 401.0825 401.5467 0.0726 -1.0000 -1.0000 3720421 1594766252.20 151.5293 60.0012 32.0000 1.9620 1.9638 401.0658 401.5301 0.0727 -1.0000 -1.0000 3720483 1594766252.30 151.5293 60.0012 32.0000 1.9611 1.9630 401.0845 401.5487 0.0726 -1.0000 -1.0000 3720561 1594766252.40 151.5293 60.0012 32.0000 1.9607 1.9626 401.1863 401.6505 0.0726 -1.0000 -1.0000 3720624 1594766252.50 151.5293 60.0012 32.0000 1.9597 1.9616 401.2379 401.7028 0.0727 -1.0000 -1.0000 3720686 1594766252.60 151.5280 60.0012 32.0000 1.9608 1.9627 401.2949 401.7599 0.0727 -1.0000 -1.0000 3720764 1594766252.70 151.5268 60.0012 32.0000 1.9617 1.9636 401.1121 401.5764 0.0726 -1.0000 -1.0000 3720827 1594766252.80 151.5268 60.0012 32.0000 1.9617 1.9636 400.9828 401.4477 0.0727 -1.0000 -1.0000 3720889 1594766252.90 151.5268 60.0012 32.0000 1.9610 1.9629 401.0526 401.5161 0.0725 -1.0000 -1.0000 3720952 1594766253.00 151.5268 60.0012 32.0000 1.9608 1.9627 401.2078 401.6723 0.0727 -1.0000 -1.0000 3721014 1594766253.10 151.5268 60.0012 32.0000 1.9608 1.9627 401.1843 401.6490 0.0727 -1.0000 -1.0000 3721077 1594766253.20 151.5166 60.0012 32.0000 1.9616 1.9635 401.2561 401.7205 0.0726 -1.0000 -1.0000 3721155 1594766253.30 151.5166 60.0012 32.0000 1.9618 1.9637 401.1932 401.6571 0.0725 -1.0000 -1.0000 3721217 1594766253.40 151.5166 60.0012 32.0000 1.9615 1.9634 401.0462 401.5100 0.0726 -1.0000 -1.0000 3721498 1594766253.50 151.5166 60.0012 32.0000 1.9621 1.9639 401.1096 401.5741 0.0727 -1.0000 -1.0000 3721561 1594766253.60 151.5166 60.0012 32.0000 1.9605 1.9624 401.2485 401.7124 0.0725 -1.0000 -1.0000 3721624 1594766253.70 151.5801 60.0012 32.0000 1.9607 1.9626 401.2982 401.7629 0.0727 -1.0000 -1.0000 3721701 1594766253.80 151.5992 60.0012 32.0000 1.9608 1.9627 401.0920 401.5569 0.0727 -1.0000 -1.0000 3721764 1594766253.90 151.5992 60.0012 32.0000 1.9616 1.9635 401.0157 401.4786 0.0723 -1.0000 -1.0000 3721936 1594766254.00 151.5992 60.0012 32.0000 1.9609 1.9627 401.1011 401.5636 0.0724 -1.0000 -1.0000 3722014 1594766254.10 151.5992 60.0012 32.0000 1.9603 1.9622 401.2415 401.7055 0.0726 -1.0000 -1.0000 3722077 1594766254.20 151.5992 60.0012 32.0000 1.9608 1.9627 401.2036 401.6675 0.0725 -1.0000 -1.0000 3722139 1594766254.30 151.5717 60.0012 32.0000 1.9616 1.9634 401.0478 401.5124 0.0726 -1.0000 -1.0000 3722201 1594766254.40 151.5717 60.0012 32.0000 1.9615 1.9634 401.0181 401.4816 0.0725 -1.0000 -1.0000 3722670 1594766254.50 151.5717 60.0012 32.0000 1.9615 1.9634 401.0149 401.4783 0.0725 -1.0000 -1.0000 3722732 1594766254.60 151.5717 60.0012 32.0000 1.9617 1.9636 401.2454 401.7097 0.0726 -1.0000 -1.0000 3722795 1594766254.70 151.5717 60.0012 32.0000 1.9606 1.9625 401.3036 401.7687 0.0727 -1.0000 -1.0000 3722873 1594766254.80 151.5656 60.0002 32.0000 1.9609 1.9628 401.2526 401.7169 0.0725 -1.0000 -1.0000 3722920 1594766254.90 151.5656 60.0002 32.0000 1.9616 1.9634 401.1285 401.5913 0.0724 -1.0000 -1.0000 3722998 1594766255.00 151.5656 60.0002 32.0000 1.9610 1.9629 400.9964 401.4602 0.0725 -1.0000 -1.0000 3723185 1594766255.10 151.5656 60.0002 32.0000 1.9611 1.9630 401.1476 401.6108 0.0724 -1.0000 -1.0000 3723248 1594766255.20 151.5656 60.0002 32.0000 1.9607 1.9625 401.2308 401.6953 0.0726 -1.0000 -1.0000 3723310 1594766255.30 151.5847 60.0002 32.0000 1.9613 1.9631 401.1472 401.6104 0.0724 -1.0000 -1.0000 3723373 1594766255.40 151.6097 60.0002 32.0000 1.9616 1.9634 400.9639 401.4270 0.0725 -1.0000 -1.0000 3723451 1594766255.50 151.6097 60.0002 32.0000 1.9608 1.9627 401.0858 401.5492 0.0725 -1.0000 -1.0000 3723701 1594766255.60 151.6097 60.0002 32.0000 1.9611 1.9629 401.2554 401.7201 0.0726 -1.0000 -1.0000 3723764 1594766255.70 151.6097 60.0002 32.0000 1.9606 1.9625 401.2571 401.7203 0.0724 -1.0000 -1.0000 3723826 1594766255.80 151.6097 60.0002 32.0000 1.9612 1.9631 401.2232 401.6871 0.0726 -1.0000 -1.0000 3723888 1594766255.90 151.5659 60.0002 32.0000 1.9615 1.9634 401.0614 401.5260 0.0726 -1.0000 -1.0000 3723951 1594766256.00 151.5659 60.0002 32.0000 1.9613 1.9631 401.0648 401.5290 0.0726 -1.0000 -1.0000 3724201 1594766256.10 151.5659 60.0002 32.0000 1.9609 1.9628 401.2200 401.6845 0.0726 -1.0000 -1.0000 3724264 1594766256.20 151.5659 60.0002 32.0000 1.9610 1.9628 401.3223 401.7869 0.0726 -1.0000 -1.0000 3724326 1594766256.30 151.5659 60.0002 32.0000 1.9620 1.9638 401.1620 401.6269 0.0727 -1.0000 -1.0000 3724404 1594766256.40 151.5488 60.0002 32.0000 1.9620 1.9638 401.0691 401.5333 0.0726 -1.0000 -1.0000 3724466 1594766256.50 151.5469 60.0002 32.0000 1.9610 1.9628 401.1215 401.5848 0.0725 -1.0000 -1.0000 3724716 1594766256.60 151.5469 60.0002 32.0000 1.9606 1.9625 401.2136 401.6781 0.0727 -1.0000 -1.0000 3724779 1594766256.70 151.5469 60.0002 32.0000 1.9599 1.9617 401.2296 401.6941 0.0726 -1.0000 -1.0000 3724841 1594766256.80 151.5469 60.0002 32.0000 1.9604 1.9622 401.2729 401.7365 0.0725 -1.0000 -1.0000 3724904 1594766256.90 151.5469 60.0002 32.0000 1.9607 1.9626 401.1459 401.6098 0.0725 -1.0000 -1.0000 3724982 1594766257.00 151.5713 60.0002 32.0000 1.9611 1.9629 401.1199 401.5841 0.0727 -1.0000 -1.0000 3725091 1594766257.10 151.5713 60.0002 32.0000 1.9613 1.9632 400.9947 401.4586 0.0726 -1.0000 -1.0000 3725154 1594766257.20 151.5713 60.0002 32.0000 1.9625 1.9643 401.0914 401.5551 0.0726 -1.0000 -1.0000 3725232 1594766257.30 151.5713 60.0002 32.0000 1.9611 1.9630 401.3197 401.7841 0.0726 -1.0000 -1.0000 3725294 1594766257.40 151.5713 60.0002 32.0000 1.9615 1.9633 401.2466 401.7105 0.0725 -1.0000 -1.0000 3725357 1594766257.50 151.6178 60.0002 32.0000 1.9610 1.9629 401.1855 401.6504 0.0727 -1.0000 -1.0000 3725420 1594766257.60 151.6178 60.0002 32.0000 1.9615 1.9634 401.0119 401.4761 0.0726 -1.0000 -1.0000 3725482 1594766257.70 151.6178 60.0002 32.0000 1.9616 1.9634 401.0810 401.5449 0.0725 -1.0000 -1.0000 3725560 1594766257.80 151.6178 60.0002 32.0000 1.9606 1.9625 401.1925 401.6557 0.0725 -1.0000 -1.0000 3725623 1594766257.90 151.6178 60.0002 32.0000 1.9608 1.9626 401.3045 401.7689 0.0726 -1.0000 -1.0000 3725685 1594766258.00 151.5797 60.0002 32.0000 1.9606 1.9625 401.1560 401.6190 0.0723 -1.0000 -1.0000 3726076 1594766258.10 151.5672 60.0002 32.0000 1.9611 1.9629 401.0140 401.4782 0.0727 -1.0000 -1.0000 3726138 1594766258.20 151.5672 60.0002 32.0000 1.9617 1.9636 401.0110 401.4755 0.0726 -1.0000 -1.0000 3726200 1594766258.30 151.5672 60.0002 32.0000 1.9616 1.9635 401.0126 401.4751 0.0723 -1.0000 -1.0000 3726263 1594766258.40 151.5672 60.0002 32.0000 1.9610 1.9628 401.2329 401.6963 0.0724 -1.0000 -1.0000 3726341 1594766258.50 151.5672 60.0002 32.0000 1.9603 1.9622 401.1934 401.6561 0.0725 -1.0000 -1.0000 3726403 1594766258.60 151.5573 60.0002 32.0000 1.9611 1.9630 401.0971 401.5615 0.0726 -1.0000 -1.0000 3726591 1594766258.70 151.5573 60.0002 32.0000 1.9613 1.9632 400.9796 401.4437 0.0726 -1.0000 -1.0000 3726653 1594766258.80 151.5573 60.0002 32.0000 1.9614 1.9632 401.0887 401.5523 0.0725 -1.0000 -1.0000 3726716 1594766258.90 151.5573 60.0002 32.0000 1.9601 1.9620 401.1564 401.6203 0.0725 -1.0000 -1.0000 3726778 1594766259.00 151.5573 60.0002 32.0000 1.9601 1.9619 401.2156 401.6786 0.0724 -1.0000 -1.0000 3726841 1594766259.10 151.5726 60.0002 32.0000 1.9606 1.9625 401.2186 401.6826 0.0726 -1.0000 -1.0000 3727075 1594766259.20 151.5865 60.0002 32.0000 1.9616 1.9635 400.9851 401.4493 0.0726 -1.0000 -1.0000 3727138 1594766259.30 151.5865 60.0002 32.0000 1.9610 1.9628 400.9468 401.4102 0.0725 -1.0000 -1.0000 3727200 1594766259.40 151.5865 60.0002 32.0000 1.9607 1.9626 401.1095 401.5738 0.0726 -1.0000 -1.0000 3727278 1594766259.50 151.5865 60.0002 32.0000 1.9609 1.9628 401.2379 401.7022 0.0726 -1.0000 -1.0000 3727341 1594766259.60 151.5865 60.0002 32.0000 1.9603 1.9622 401.2075 401.6707 0.0723 -1.0000 -1.0000 3727419 1594766259.70 151.5224 60.0012 32.0000 1.9609 1.9628 401.1579 401.6217 0.0725 -1.0000 -1.0000 3727497 1594766259.80 151.5224 60.0012 32.0000 1.9616 1.9635 401.0859 401.5494 0.0725 -1.0000 -1.0000 3727560 1594766259.90 151.5224 60.0012 32.0000 1.9609 1.9627 401.1037 401.5674 0.0725 -1.0000 -1.0000 3727622 1594766260.00 151.5224 60.0012 32.0000 1.9605 1.9623 401.1678 401.6315 0.0726 -1.0000 -1.0000 3727684 1594766260.10 151.5224 60.0012 32.0000 1.9597 1.9616 401.1963 401.6613 0.0726 -1.0000 -1.0000 3728184 1594766260.20 151.5224 60.0012 32.0000 1.9600 1.9619 401.2475 401.7110 0.0725 -1.0000 -1.0000 3728247 1594766260.30 151.5141 60.0012 32.0000 1.9609 1.9628 401.1123 401.5763 0.0726 -1.0000 -1.0000 3728310 1594766260.40 151.4964 60.0012 32.0000 1.9612 1.9631 401.1020 401.5667 0.0727 -1.0000 -1.0000 3728372 1594766260.50 151.4964 60.0012 32.0000 1.9611 1.9630 400.9984 401.4616 0.0725 -1.0000 -1.0000 3728434 1594766260.60 151.4964 60.0012 32.0000 1.9613 1.9632 401.1096 401.5746 0.0726 -1.0000 -1.0000 3728684 1594766260.70 151.4964 60.0012 32.0000 1.9596 1.9614 401.2043 401.6680 0.0726 -1.0000 -1.0000 3728747 1594766260.80 151.4964 60.0012 32.0000 1.9603 1.9621 401.2194 401.6830 0.0725 -1.0000 -1.0000 3728809 1594766260.90 151.5084 60.0012 32.0000 1.9607 1.9626 401.0942 401.5584 0.0726 -1.0000 -1.0000 3728887 1594766261.00 151.5084 60.0012 32.0000 1.9615 1.9633 400.9931 401.4569 0.0726 -1.0000 -1.0000 3728950 1594766261.10 151.5084 60.0012 32.0000 1.9602 1.9621 401.0834 401.5471 0.0725 -1.0000 -1.0000 3729168 1594766261.20 151.5084 60.0012 32.0000 1.9602 1.9620 401.1631 401.6277 0.0727 -1.0000 -1.0000 3729247 1594766261.30 151.5084 60.0012 32.0000 1.9600 1.9618 401.1358 401.6010 0.0728 -1.0000 -1.0000 3729309 1594766261.40 151.5163 60.0012 32.0000 1.9602 1.9620 401.2421 401.7077 0.0728 -1.0000 -1.0000 3729387 1594766261.50 151.5389 60.0012 32.0000 1.9609 1.9628 401.1586 401.6228 0.0726 -1.0000 -1.0000 3729450 1594766261.60 151.5389 60.0012 32.0000 1.9610 1.9629 401.0355 401.4987 0.0724 -1.0000 -1.0000 3729669 1594766261.70 151.5389 60.0012 32.0000 1.9610 1.9629 401.1137 401.5776 0.0726 -1.0000 -1.0000 3729747 1594766261.80 151.5389 60.0012 32.0000 1.9608 1.9627 401.2966 401.7613 0.0727 -1.0000 -1.0000 3729809 1594766261.90 151.5389 60.0012 32.0000 1.9605 1.9624 401.3092 401.7743 0.0727 -1.0000 -1.0000 3729872 1594766262.00 151.5147 60.0012 32.0000 1.9601 1.9620 401.2594 401.7249 0.0728 -1.0000 -1.0000 3729950 1594766262.10 151.5147 60.0012 32.0000 1.9606 1.9624 401.0713 401.5348 0.0725 -1.0000 -1.0000 3730169 1594766262.20 151.5147 60.0012 32.0000 1.9610 1.9629 400.9946 401.4580 0.0726 -1.0000 -1.0000 3730231 1594766262.30 151.5147 60.0012 32.0000 1.9605 1.9624 401.0633 401.5284 0.0728 -1.0000 -1.0000 3730309 1594766262.40 151.5147 60.0012 32.0000 1.9608 1.9627 401.1404 401.6049 0.0727 -1.0000 -1.0000 3730371 1594766262.50 151.5197 60.0012 32.0000 1.9597 1.9616 401.2518 401.7165 0.0726 -1.0000 -1.0000 3730434 1594766262.60 151.5197 60.0012 32.0000 1.9609 1.9627 401.2342 401.6985 0.0726 -1.0000 -1.0000 3730887 1594766262.70 151.5197 60.0012 32.0000 1.9606 1.9624 401.0721 401.5357 0.0725 -1.0000 -1.0000 3730949 1594766262.80 151.5197 60.0012 32.0000 1.9614 1.9632 401.0379 401.5017 0.0726 -1.0000 -1.0000 3731012 1594766262.90 151.5197 60.0012 32.0000 1.9613 1.9632 401.1761 401.6396 0.0724 -1.0000 -1.0000 3731090 1594766263.00 151.5197 60.0012 32.0000 1.9602 1.9620 401.2071 401.6713 0.0726 -1.0000 -1.0000 3731152 1594766263.10 151.5231 60.0012 32.0000 1.9596 1.9615 401.2725 401.7371 0.0727 -1.0000 -1.0000 3731215 1594766263.20 151.5231 60.0012 32.0000 1.9606 1.9625 401.2044 401.6694 0.0727 -1.0000 -1.0000 3731980 1594766263.30 151.5231 60.0012 32.0000 1.9611 1.9630 401.0632 401.5277 0.0726 -1.0000 -1.0000 3732043 1594766263.40 151.5231 60.0012 32.0000 1.9614 1.9632 401.0220 401.4858 0.0727 -1.0000 -1.0000 3732137 1594766263.50 151.5231 60.0012 32.0000 1.9608 1.9626 401.0324 401.4972 0.0727 -1.0000 -1.0000 3732199 1594766263.60 151.5209 60.0012 32.0000 1.9599 1.9617 401.0948 401.5589 0.0725 -1.0000 -1.0000 3732262 1594766263.70 151.5209 60.0012 32.0000 1.9603 1.9621 401.2398 401.7025 0.0723 -1.0000 -1.0000 3732324 1594766263.80 151.5209 60.0012 32.0000 1.9600 1.9619 401.2622 401.7262 0.0726 -1.0000 -1.0000 3732402 1594766263.90 151.5209 60.0012 32.0000 1.9605 1.9624 401.3332 401.7976 0.0726 -1.0000 -1.0000 3732465 1594766264.00 151.5209 60.0012 32.0000 1.9607 1.9625 401.0976 401.5623 0.0727 -1.0000 -1.0000 3732527 1594766264.10 151.5121 60.0012 32.0000 1.9606 1.9625 401.0260 401.4907 0.0727 -1.0000 -1.0000 3732589 1594766264.20 151.5101 60.0012 32.0000 1.9600 1.9619 401.1205 401.5842 0.0725 -1.0000 -1.0000 3732652 1594766264.30 151.5101 60.0012 32.0000 1.9602 1.9620 401.2633 401.7276 0.0726 -1.0000 -1.0000 3732730 1594766264.40 151.5101 60.0012 32.0000 1.9601 1.9619 401.2119 401.6763 0.0726 -1.0000 -1.0000 3732793 1594766264.50 151.5101 60.0012 32.0000 1.9608 1.9627 401.0284 401.4923 0.0726 -1.0000 -1.0000 3732855 1594766264.60 151.5101 60.0012 32.0000 1.9604 1.9622 401.0034 401.4680 0.0727 -1.0000 -1.0000 3732933 1594766264.70 151.4886 60.0014 32.0000 1.9607 1.9626 401.0399 401.5037 0.0725 -1.0000 -1.0000 3732996 1594766264.80 151.4886 60.0014 32.0000 1.9604 1.9622 401.1555 401.6207 0.0727 -1.0000 -1.0000 3733058 1594766264.90 151.4886 60.0014 32.0000 1.9594 1.9613 401.2533 401.7177 0.0726 -1.0000 -1.0000 3733121 1594766265.00 151.4886 60.0014 32.0000 1.9599 1.9618 401.2659 401.7305 0.0726 -1.0000 -1.0000 3733183 1594766265.10 151.4886 60.0014 32.0000 1.9603 1.9622 401.2063 401.6710 0.0727 -1.0000 -1.0000 3733246 1594766265.20 151.4886 60.0014 32.0000 1.9607 1.9625 401.1208 401.5855 0.0727 -1.0000 -1.0000 3733324 1594766265.30 151.4776 60.0014 32.0000 1.9607 1.9626 401.2562 401.7215 0.0727 -1.0000 -1.0000 3733386 1594766265.40 151.4776 60.0014 32.0000 1.9614 1.9632 401.3062 401.7706 0.0726 -1.0000 -1.0000 3733465 1594766265.50 151.4776 60.0014 32.0000 1.9612 1.9631 401.0938 401.5574 0.0726 -1.0000 -1.0000 3733527 1594766265.60 151.4776 60.0014 32.0000 1.9610 1.9629 401.0110 401.4749 0.0725 -1.0000 -1.0000 3733589 1594766265.70 151.4776 60.0014 32.0000 1.9611 1.9630 400.9827 401.4457 0.0725 -1.0000 -1.0000 3733683 1594766265.80 151.4601 60.0014 32.0000 1.9608 1.9627 401.1437 401.6078 0.0726 -1.0000 -1.0000 3733746 1594766265.90 151.4601 60.0014 32.0000 1.9596 1.9615 401.2176 401.6826 0.0727 -1.0000 -1.0000 3733808 1594766266.00 151.4601 60.0014 32.0000 1.9604 1.9623 401.1114 401.5753 0.0725 -1.0000 -1.0000 3733871 1594766266.10 151.4601 60.0014 32.0000 1.9607 1.9626 401.1153 401.5791 0.0726 -1.0000 -1.0000 3734011 1594766266.20 151.4601 60.0014 32.0000 1.9608 1.9626 401.0421 401.5068 0.0727 -1.0000 -1.0000 3734074 1594766266.30 151.4601 60.0014 32.0000 1.9604 1.9622 401.1525 401.6164 0.0725 -1.0000 -1.0000 3734183 1594766266.40 151.5201 60.0014 32.0000 1.9589 1.9608 401.2417 401.7052 0.0725 -1.0000 -1.0000 3734246 1594766266.50 151.5201 60.0014 32.0000 1.9599 1.9617 401.2116 401.6764 0.0727 -1.0000 -1.0000 3734308 1594766266.60 151.5201 60.0014 32.0000 1.9609 1.9628 401.1029 401.5676 0.0727 -1.0000 -1.0000 3734386 1594766266.70 151.5201 60.0014 32.0000 1.9610 1.9629 400.9947 401.4603 0.0728 -1.0000 -1.0000 3734448 1594766266.80 151.5201 60.0014 32.0000 1.9604 1.9623 400.9673 401.4311 0.0726 -1.0000 -1.0000 3735323 1594766266.90 151.5179 60.0014 32.0000 1.9606 1.9624 401.0501 401.5145 0.0726 -1.0000 -1.0000 3735401 1594766267.00 151.5179 60.0014 32.0000 1.9606 1.9625 401.1630 401.6276 0.0727 -1.0000 -1.0000 3735464 1594766267.10 151.5179 60.0014 32.0000 1.9603 1.9622 401.2629 401.7282 0.0727 -1.0000 -1.0000 3735527 1594766267.20 151.5179 60.0014 32.0000 1.9604 1.9622 401.1963 401.6609 0.0726 -1.0000 -1.0000 3735604 1594766267.30 151.5179 60.0014 32.0000 1.9610 1.9629 401.1459 401.6107 0.0727 -1.0000 -1.0000 3735667 1594766267.40 151.5114 60.0014 32.0000 1.9606 1.9625 401.0938 401.5587 0.0726 -1.0000 -1.0000 3735745 1594766267.50 151.4657 60.0014 32.0000 1.9594 1.9612 401.1978 401.6614 0.0725 -1.0000 -1.0000 3735808 1594766267.60 151.4657 60.0014 32.0000 1.9598 1.9616 401.2578 401.7226 0.0727 -1.0000 -1.0000 3735870 1594766267.70 151.4657 60.0014 32.0000 1.9601 1.9620 401.1657 401.6304 0.0727 -1.0000 -1.0000 3735995 1594766267.80 151.4657 60.0014 32.0000 1.9605 1.9624 401.0478 401.5121 0.0725 -1.0000 -1.0000 3736057 1594766267.90 151.4657 60.0014 32.0000 1.9607 1.9626 401.0342 401.4982 0.0726 -1.0000 -1.0000 3736120 1594766268.00 151.5017 60.0014 32.0000 1.9612 1.9630 401.0316 401.4969 0.0727 -1.0000 -1.0000 3736198 1594766268.10 151.5017 60.0014 32.0000 1.9601 1.9619 401.1829 401.6478 0.0727 -1.0000 -1.0000 3736261 1594766268.20 151.5017 60.0014 32.0000 1.9596 1.9615 401.2457 401.7110 0.0727 -1.0000 -1.0000 3736323 1594766268.30 151.5017 60.0014 32.0000 1.9604 1.9623 401.2111 401.6761 0.0727 -1.0000 -1.0000 3736448 1594766268.40 151.5017 60.0014 32.0000 1.9607 1.9625 401.1094 401.5736 0.0725 -1.0000 -1.0000 3736511 1594766268.50 151.4990 60.0014 32.0000 1.9610 1.9629 400.9729 401.4373 0.0726 -1.0000 -1.0000 3736573 1594766268.60 151.4947 60.0014 32.0000 1.9602 1.9620 401.1718 401.6357 0.0726 -1.0000 -1.0000 3736651 1594766268.70 151.4947 60.0014 32.0000 1.9600 1.9618 401.2626 401.7271 0.0726 -1.0000 -1.0000 3736714 1594766268.80 151.4947 60.0014 32.0000 1.9601 1.9620 401.2865 401.7506 0.0726 -1.0000 -1.0000 3736948 1594766268.90 151.4947 60.0014 32.0000 1.9604 1.9623 401.1605 401.6253 0.0727 -1.0000 -1.0000 3737010 1594766269.00 151.4947 60.0014 32.0000 1.9598 1.9617 400.9937 401.4578 0.0726 -1.0000 -1.0000 3737073 1594766269.10 151.4527 60.0014 32.0000 1.9604 1.9623 400.9776 401.4421 0.0727 -1.0000 -1.0000 3737151 1594766269.20 151.4527 60.0014 32.0000 1.9602 1.9621 401.0375 401.5014 0.0726 -1.0000 -1.0000 3737229 1594766269.30 151.4527 60.0014 32.0000 1.9597 1.9615 401.1613 401.6265 0.0728 -1.0000 -1.0000 3737292 1594766269.40 151.4527 60.0014 32.0000 1.9597 1.9615 401.1882 401.6535 0.0727 -1.0000 -1.0000 3737370 1594766269.50 151.4527 60.0014 32.0000 1.9607 1.9626 401.0427 401.5069 0.0726 -1.0000 -1.0000 3737432 1594766269.60 151.4633 60.0013 32.0000 1.9608 1.9626 401.0563 401.5203 0.0726 -1.0000 -1.0000 3737495 1594766269.70 151.4750 60.0012 32.0000 1.9601 1.9620 401.0766 401.5411 0.0727 -1.0000 -1.0000 3737557 1594766269.80 151.4750 60.0012 32.0000 1.9600 1.9619 401.2648 401.7296 0.0726 -1.0000 -1.0000 3737994 1594766269.90 151.4750 60.0012 32.0000 1.9601 1.9620 401.1855 401.6493 0.0726 -1.0000 -1.0000 3738057 1594766270.00 151.4750 60.0012 32.0000 1.9605 1.9624 401.1155 401.5804 0.0727 -1.0000 -1.0000 3738135 1594766270.10 151.4750 60.0012 32.0000 1.9607 1.9626 400.9768 401.4416 0.0727 -1.0000 -1.0000 3738182 1594766270.20 151.4931 60.0012 32.0000 1.9600 1.9619 401.0473 401.5110 0.0726 -1.0000 -1.0000 3738260 1594766270.30 151.4931 60.0012 32.0000 1.9602 1.9621 401.1228 401.5871 0.0726 -1.0000 -1.0000 3738588 1594766270.40 151.4931 60.0012 32.0000 1.9596 1.9615 401.2841 401.7478 0.0725 -1.0000 -1.0000 3738651 1594766270.50 151.4931 60.0012 32.0000 1.9605 1.9623 401.2044 401.6682 0.0726 -1.0000 -1.0000 3738713 1594766270.60 151.4931 60.0012 32.0000 1.9605 1.9623 401.1163 401.5807 0.0726 -1.0000 -1.0000 3738791 1594766270.70 151.4662 60.0012 32.0000 1.9610 1.9629 401.0611 401.5257 0.0727 -1.0000 -1.0000 3738854 1594766270.80 151.4662 60.0012 32.0000 1.9605 1.9624 401.0504 401.5147 0.0726 -1.0000 -1.0000 3738916 1594766270.90 151.4662 60.0012 32.0000 1.9594 1.9613 401.2084 401.6733 0.0727 -1.0000 -1.0000 3739072 1594766271.00 151.4662 60.0012 32.0000 1.9602 1.9621 401.2427 401.7085 0.0728 -1.0000 -1.0000 3739135 1594766271.10 151.4662 60.0012 32.0000 1.9603 1.9622 401.2189 401.6841 0.0727 -1.0000 -1.0000 3739197 1594766271.20 151.4662 60.0012 32.0000 1.9609 1.9627 401.0325 401.4970 0.0727 -1.0000 -1.0000 3739260 1594766271.30 151.4592 60.0012 32.0000 1.9605 1.9624 401.0440 401.5081 0.0726 -1.0000 -1.0000 3739322 1594766271.40 151.4592 60.0012 32.0000 1.9601 1.9620 401.0417 401.5052 0.0725 -1.0000 -1.0000 3739400 1594766271.50 151.4592 60.0012 32.0000 1.9602 1.9621 401.1466 401.6111 0.0727 -1.0000 -1.0000 3739463 1594766271.60 151.4592 60.0012 32.0000 1.9599 1.9618 401.2568 401.7209 0.0726 -1.0000 -1.0000 3739526 1594766271.70 151.4592 60.0012 32.0000 1.9599 1.9617 401.2951 401.7605 0.0728 -1.0000 -1.0000 3739604 1594766271.80 151.4273 60.0012 32.0000 1.9607 1.9625 401.1862 401.6510 0.0726 -1.0000 -1.0000 3739666 1594766271.90 151.4273 60.0012 32.0000 1.9606 1.9625 401.0872 401.5520 0.0728 -1.0000 -1.0000 3739947 1594766272.00 151.4273 60.0012 32.0000 1.9604 1.9622 401.0672 401.5330 0.0728 -1.0000 -1.0000 3740025 1594766272.10 151.4273 60.0012 32.0000 1.9597 1.9616 401.1121 401.5766 0.0726 -1.0000 -1.0000 3740088 1594766272.20 151.4273 60.0012 32.0000 1.9598 1.9617 401.2529 401.7164 0.0725 -1.0000 -1.0000 3740151 1594766272.30 151.4273 60.0012 32.0000 1.9595 1.9613 401.1861 401.6505 0.0725 -1.0000 -1.0000 3740213 1594766272.40 151.4884 60.0012 32.0000 1.9605 1.9623 401.1511 401.6152 0.0727 -1.0000 -1.0000 3740510 1594766272.50 151.4884 60.0012 32.0000 1.9609 1.9627 401.0192 401.4840 0.0728 -1.0000 -1.0000 3740572 1594766272.60 151.4884 60.0012 32.0000 1.9615 1.9634 401.0414 401.5064 0.0727 -1.0000 -1.0000 3740635 1594766272.70 151.4884 60.0012 32.0000 1.9600 1.9618 401.2030 401.6679 0.0727 -1.0000 -1.0000 3740697 1594766272.80 151.4884 60.0012 32.0000 1.9603 1.9621 401.2417 401.7065 0.0726 -1.0000 -1.0000 3740760 1594766272.90 151.4884 60.0012 32.0000 1.9606 1.9625 401.2719 401.7359 0.0726 -1.0000 -1.0000 3740963 1594766273.00 151.4886 60.0012 32.0000 1.9605 1.9624 401.0709 401.5346 0.0725 -1.0000 -1.0000 3741025 1594766273.10 151.5088 60.0012 32.0000 1.9613 1.9632 401.1252 401.5901 0.0727 -1.0000 -1.0000 3741087 1594766273.20 151.5088 60.0012 32.0000 1.9606 1.9625 401.1626 401.6273 0.0727 -1.0000 -1.0000 3741150 1594766273.30 151.5088 60.0012 32.0000 1.9605 1.9623 401.1473 401.6111 0.0725 -1.0000 -1.0000 3741213 1594766273.40 151.5088 60.0012 32.0000 1.9608 1.9627 401.2931 401.7578 0.0727 -1.0000 -1.0000 3741963 1594766273.50 151.5088 60.0012 32.0000 1.9608 1.9627 401.1684 401.6332 0.0727 -1.0000 -1.0000 3742025 1594766273.60 151.4938 60.0012 32.0000 1.9605 1.9624 401.1026 401.5677 0.0728 -1.0000 -1.0000 3742119 1594766273.70 151.4931 60.0012 32.0000 1.9609 1.9628 401.0255 401.4903 0.0727 -1.0000 -1.0000 3742197 1594766273.80 151.4931 60.0012 32.0000 1.9611 1.9630 401.0504 401.5149 0.0727 -1.0000 -1.0000 3742259 1594766273.90 151.4931 60.0012 32.0000 1.9598 1.9617 401.2152 401.6805 0.0728 -1.0000 -1.0000 3742322 1594766274.00 151.4931 60.0012 32.0000 1.9602 1.9620 401.2285 401.6931 0.0726 -1.0000 -1.0000 3742400 1594766274.10 151.4931 60.0012 32.0000 1.9599 1.9618 401.2989 401.7641 0.0728 -1.0000 -1.0000 3742462 1594766274.20 151.4931 60.0012 32.0000 1.9610 1.9628 401.1318 401.5966 0.0726 -1.0000 -1.0000 3742525 1594766274.30 151.4384 60.0012 32.0000 1.9616 1.9635 401.0194 401.4822 0.0725 -1.0000 -1.0000 3742603 1594766274.40 151.4384 60.0012 32.0000 1.9606 1.9625 401.0613 401.5263 0.0727 -1.0000 -1.0000 3742728 1594766274.50 151.4384 60.0012 32.0000 1.9607 1.9626 401.1624 401.6269 0.0726 -1.0000 -1.0000 3742790 1594766274.60 151.4384 60.0012 32.0000 1.9598 1.9616 401.3363 401.8011 0.0727 -1.0000 -1.0000 3742853 1594766274.70 151.4384 60.0012 32.0000 1.9605 1.9624 401.1817 401.6463 0.0726 -1.0000 -1.0000 3742915 1594766274.80 151.5216 60.0009 32.0000 1.9614 1.9632 401.0969 401.5613 0.0727 -1.0000 -1.0000 3742978 1594766274.90 151.5238 60.0008 32.0000 1.9612 1.9631 401.0015 401.4676 0.0729 -1.0000 -1.0000 3743056 1594766275.00 151.5238 60.0008 32.0000 1.9617 1.9636 401.1407 401.6058 0.0727 -1.0000 -1.0000 3743181 1594766275.10 151.5238 60.0008 32.0000 1.9611 1.9630 401.1679 401.6334 0.0728 -1.0000 -1.0000 3743243 1594766275.20 151.5238 60.0008 32.0000 1.9605 1.9624 401.2091 401.6747 0.0727 -1.0000 -1.0000 3743321 1594766275.30 151.5238 60.0008 32.0000 1.9608 1.9627 401.2543 401.7193 0.0728 -1.0000 -1.0000 3743384 1594766275.40 151.5238 60.0008 32.0000 1.9609 1.9628 401.1231 401.5873 0.0725 -1.0000 -1.0000 3743447 1594766275.50 151.5238 60.0008 32.0000 1.9615 1.9633 401.0238 401.4873 0.0725 -1.0000 -1.0000 3743728 1594766275.60 151.5238 60.0008 32.0000 1.9616 1.9635 401.0999 401.5637 0.0725 -1.0000 -1.0000 3743790 1594766275.70 151.5238 60.0008 32.0000 1.9610 1.9629 401.2170 401.6816 0.0727 -1.0000 -1.0000 3743868 1594766275.80 151.5238 60.0008 32.0000 1.9599 1.9617 401.2588 401.7224 0.0725 -1.0000 -1.0000 3743931 1594766275.90 151.4984 60.0008 32.0000 1.9606 1.9624 401.2599 401.7241 0.0726 -1.0000 -1.0000 3743993 1594766276.00 151.4984 60.0008 32.0000 1.9608 1.9627 401.2393 401.7041 0.0727 -1.0000 -1.0000 3744493 1594766276.10 151.4984 60.0008 32.0000 1.9612 1.9630 401.0851 401.5505 0.0727 -1.0000 -1.0000 3744555 1594766276.20 151.4984 60.0008 32.0000 1.9610 1.9629 401.0456 401.5096 0.0726 -1.0000 -1.0000 3744618 1594766276.30 151.4984 60.0008 32.0000 1.9610 1.9629 401.0433 401.5075 0.0727 -1.0000 -1.0000 3744680 1594766276.40 151.4984 60.0008 32.0000 1.9605 1.9624 401.1163 401.5811 0.0727 -1.0000 -1.0000 3744743 1594766276.50 151.4820 60.0008 32.0000 1.9602 1.9620 401.3178 401.7823 0.0726 -1.0000 -1.0000 3744805 1594766276.60 151.4820 60.0008 32.0000 1.9599 1.9618 401.1867 401.6510 0.0726 -1.0000 -1.0000 3744883 1594766276.70 151.4820 60.0008 32.0000 1.9609 1.9628 401.1561 401.6197 0.0726 -1.0000 -1.0000 3744962 1594766276.80 151.4820 60.0008 32.0000 1.9612 1.9630 401.0504 401.5145 0.0725 -1.0000 -1.0000 3745024 1594766276.90 151.4820 60.0008 32.0000 1.9611 1.9630 401.2118 401.6763 0.0727 -1.0000 -1.0000 3745102 1594766277.00 151.4806 60.0008 32.0000 1.9605 1.9624 401.2476 401.7127 0.0727 -1.0000 -1.0000 3745227 1594766277.10 151.4656 60.0008 32.0000 1.9603 1.9622 401.2630 401.7274 0.0726 -1.0000 -1.0000 3745290 1594766277.20 151.4656 60.0008 32.0000 1.9602 1.9621 401.2068 401.6713 0.0726 -1.0000 -1.0000 3745352 1594766277.30 151.4656 60.0008 32.0000 1.9607 1.9626 401.0803 401.5448 0.0726 -1.0000 -1.0000 3745415 1594766277.40 151.4656 60.0008 32.0000 1.9609 1.9627 401.0957 401.5596 0.0725 -1.0000 -1.0000 3745493 1594766277.50 151.4656 60.0008 32.0000 1.9608 1.9626 401.0391 401.5042 0.0727 -1.0000 -1.0000 3745555 1594766277.60 151.5107 60.0008 32.0000 1.9606 1.9625 401.1880 401.6527 0.0727 -1.0000 -1.0000 3745727 1594766277.70 151.5107 60.0008 32.0000 1.9605 1.9624 401.2585 401.7232 0.0726 -1.0000 -1.0000 3745805 1594766277.80 151.5107 60.0008 32.0000 1.9599 1.9618 401.2769 401.7415 0.0727 -1.0000 -1.0000 3745868 1594766277.90 151.5107 60.0008 32.0000 1.9610 1.9629 401.1304 401.5954 0.0727 -1.0000 -1.0000 3745946 1594766278.00 151.5107 60.0008 32.0000 1.9611 1.9629 401.0477 401.5120 0.0726 -1.0000 -1.0000 3746024 1594766278.10 151.5045 60.0008 32.0000 1.9611 1.9630 401.0878 401.5534 0.0728 -1.0000 -1.0000 3746196 1594766278.20 151.4935 60.0008 32.0000 1.9605 1.9623 401.0482 401.5125 0.0726 -1.0000 -1.0000 3746258 1594766278.30 151.4935 60.0008 32.0000 1.9600 1.9619 401.1682 401.6325 0.0726 -1.0000 -1.0000 3746321 1594766278.40 151.4935 60.0008 32.0000 1.9604 1.9622 401.2612 401.7269 0.0728 -1.0000 -1.0000 3746383 1594766278.50 151.4935 60.0008 32.0000 1.9608 1.9627 401.0999 401.5654 0.0728 -1.0000 -1.0000 3746446 1594766278.60 151.4935 60.0008 32.0000 1.9607 1.9626 401.0384 401.5020 0.0724 -1.0000 -1.0000 3747274 1594766278.70 151.5007 60.0008 32.0000 1.9603 1.9622 401.2042 401.6686 0.0727 -1.0000 -1.0000 3747336 1594766278.80 151.5014 60.0008 32.0000 1.9602 1.9621 401.2561 401.7208 0.0727 -1.0000 -1.0000 3747398 1594766278.90 151.5014 60.0008 32.0000 1.9605 1.9623 401.2713 401.7359 0.0726 -1.0000 -1.0000 3747477 1594766279.00 151.5014 60.0008 32.0000 1.9611 1.9630 401.1079 401.5725 0.0727 -1.0000 -1.0000 3747539 1594766279.10 151.5014 60.0008 32.0000 1.9616 1.9635 400.9685 401.4343 0.0729 -1.0000 -1.0000 3747602 1594766279.20 151.5014 60.0008 32.0000 1.9611 1.9630 401.0316 401.4973 0.0728 -1.0000 -1.0000 3747695 1594766279.30 151.5168 60.0008 32.0000 1.9606 1.9624 401.1375 401.6028 0.0728 -1.0000 -1.0000 3747758 1594766279.40 151.5168 60.0008 32.0000 1.9600 1.9618 401.2509 401.7170 0.0729 -1.0000 -1.0000 3747836 1594766279.50 151.5168 60.0008 32.0000 1.9608 1.9626 401.2941 401.7599 0.0728 -1.0000 -1.0000 3747898 1594766279.60 151.5168 60.0008 32.0000 1.9615 1.9634 401.1171 401.5824 0.0728 -1.0000 -1.0000 3747961 1594766279.70 151.5168 60.0008 32.0000 1.9614 1.9633 401.0152 401.4796 0.0726 -1.0000 -1.0000 3748039 1594766279.80 151.4624 60.0011 32.0000 1.9605 1.9624 401.1785 401.6427 0.0726 -1.0000 -1.0000 3748101 1594766279.90 151.4217 60.0013 32.0000 1.9612 1.9630 401.2569 401.7221 0.0728 -1.0000 -1.0000 3748164 1594766280.00 151.4217 60.0013 32.0000 1.9616 1.9635 401.1964 401.6614 0.0727 -1.0000 -1.0000 3748242 1594766280.10 151.4217 60.0013 32.0000 1.9610 1.9629 401.1124 401.5765 0.0726 -1.0000 -1.0000 3748570 1594766280.20 151.4217 60.0013 32.0000 1.9611 1.9630 401.0645 401.5296 0.0728 -1.0000 -1.0000 3748633 1594766280.30 151.4217 60.0013 32.0000 1.9602 1.9620 401.1775 401.6422 0.0726 -1.0000 -1.0000 3748695 1594766280.40 151.4217 60.0013 32.0000 1.9606 1.9625 401.2425 401.7073 0.0727 -1.0000 -1.0000 3748758 1594766280.50 151.4217 60.0013 32.0000 1.9605 1.9624 401.2921 401.7576 0.0728 -1.0000 -1.0000 3748820 1594766280.60 151.4217 60.0013 32.0000 1.9611 1.9629 401.1419 401.6071 0.0727 -1.0000 -1.0000 3749070 1594766280.70 151.4217 60.0013 32.0000 1.9615 1.9634 401.0361 401.4991 0.0725 -1.0000 -1.0000 3749132 1594766280.80 151.4217 60.0013 32.0000 1.9612 1.9631 401.0824 401.5471 0.0727 -1.0000 -1.0000 3749195 1594766280.90 151.4217 60.0013 32.0000 1.9608 1.9627 401.0375 401.5028 0.0728 -1.0000 -1.0000 3749273 1594766281.00 151.4228 60.0013 32.0000 1.9612 1.9630 401.2387 401.7042 0.0728 -1.0000 -1.0000 3749336 1594766281.10 151.4482 60.0013 32.0000 1.9605 1.9624 401.2404 401.7062 0.0729 -1.0000 -1.0000 3749570 1594766281.20 151.4482 60.0013 32.0000 1.9611 1.9630 401.1576 401.6226 0.0727 -1.0000 -1.0000 3749648 1594766281.30 151.4482 60.0013 32.0000 1.9615 1.9633 401.0518 401.5160 0.0727 -1.0000 -1.0000 3749711 1594766281.40 151.4482 60.0013 32.0000 1.9616 1.9635 401.0742 401.5398 0.0729 -1.0000 -1.0000 3749773 1594766281.50 151.4482 60.0013 32.0000 1.9608 1.9626 401.2393 401.7036 0.0726 -1.0000 -1.0000 3749836 1594766281.60 151.4535 60.0013 32.0000 1.9606 1.9624 401.2447 401.7095 0.0727 -1.0000 -1.0000 3749898 1594766281.70 151.4744 60.0013 32.0000 1.9612 1.9631 401.2426 401.7083 0.0728 -1.0000 -1.0000 3749976 1594766281.80 151.4744 60.0013 32.0000 1.9616 1.9635 401.1138 401.5779 0.0725 -1.0000 -1.0000 3750039 1594766281.90 151.4744 60.0013 32.0000 1.9610 1.9629 401.0149 401.4791 0.0727 -1.0000 -1.0000 3750101 1594766282.00 151.4744 60.0013 32.0000 1.9617 1.9635 401.1084 401.5731 0.0726 -1.0000 -1.0000 3750164 1594766282.10 151.4744 60.0013 32.0000 1.9609 1.9628 401.1808 401.6449 0.0726 -1.0000 -1.0000 3750242 1594766282.20 151.4402 60.0013 32.0000 1.9615 1.9633 401.2098 401.6747 0.0726 -1.0000 -1.0000 3750288 1594766282.30 151.4402 60.0013 32.0000 1.9619 1.9637 401.1130 401.5767 0.0726 -1.0000 -1.0000 3750367 1594766282.40 151.4402 60.0013 32.0000 1.9618 1.9637 401.0437 401.5084 0.0727 -1.0000 -1.0000 3750429 1594766282.50 151.4402 60.0013 32.0000 1.9619 1.9637 401.1746 401.6394 0.0727 -1.0000 -1.0000 3750492 1594766282.60 151.4402 60.0013 32.0000 1.9603 1.9622 401.2643 401.7288 0.0726 -1.0000 -1.0000 3750570 1594766282.70 151.4435 60.0013 32.0000 1.9601 1.9619 401.2546 401.7189 0.0726 -1.0000 -1.0000 3751007 1594766282.80 151.4435 60.0013 32.0000 1.9609 1.9628 401.2315 401.6959 0.0726 -1.0000 -1.0000 3751070 1594766282.90 151.4435 60.0013 32.0000 1.9619 1.9638 401.0237 401.4883 0.0727 -1.0000 -1.0000 3751148 1594766283.00 151.4435 60.0013 32.0000 1.9616 1.9635 400.9546 401.4194 0.0727 -1.0000 -1.0000 3751210 1594766283.10 151.4435 60.0013 32.0000 1.9613 1.9632 401.0790 401.5433 0.0726 -1.0000 -1.0000 3751273 1594766283.20 151.4435 60.0013 32.0000 1.9609 1.9628 401.1075 401.5722 0.0727 -1.0000 -1.0000 3751757 1594766283.30 151.5096 60.0013 32.0000 1.9609 1.9627 401.2447 401.7094 0.0726 -1.0000 -1.0000 3751820 1594766283.40 151.5096 60.0013 32.0000 1.9617 1.9635 401.1633 401.6285 0.0727 -1.0000 -1.0000 3751897 1594766283.50 151.5096 60.0013 32.0000 1.9624 1.9643 401.0286 401.4936 0.0728 -1.0000 -1.0000 3751960 1594766283.60 151.5096 60.0013 32.0000 1.9616 1.9634 401.0999 401.5650 0.0727 -1.0000 -1.0000 3752023 1594766283.70 151.5096 60.0013 32.0000 1.9613 1.9632 401.1626 401.6279 0.0727 -1.0000 -1.0000 3752085 1594766283.80 151.5096 60.0013 32.0000 1.9603 1.9622 401.2293 401.6938 0.0727 -1.0000 -1.0000 3752148 1594766283.90 151.4477 60.0013 32.0000 1.9607 1.9626 401.2143 401.6788 0.0726 -1.0000 -1.0000 3752210 1594766284.00 151.4477 60.0013 32.0000 1.9618 1.9637 401.1057 401.5705 0.0727 -1.0000 -1.0000 3752288 1594766284.10 151.4477 60.0013 32.0000 1.9612 1.9631 401.0804 401.5448 0.0727 -1.0000 -1.0000 3752350 1594766284.20 151.4477 60.0013 32.0000 1.9622 1.9641 401.1231 401.5869 0.0725 -1.0000 -1.0000 3752460 1594766284.30 151.4477 60.0013 32.0000 1.9612 1.9631 401.1379 401.6022 0.0726 -1.0000 -1.0000 3752538 1594766284.40 151.4650 60.0013 32.0000 1.9612 1.9631 401.3024 401.7668 0.0727 -1.0000 -1.0000 3752600 1594766284.50 151.4875 60.0013 32.0000 1.9610 1.9628 401.2145 401.6800 0.0728 -1.0000 -1.0000 3752663 1594766284.60 151.4875 60.0013 32.0000 1.9617 1.9636 401.2339 401.6984 0.0726 -1.0000 -1.0000 3752741 1594766284.70 151.4875 60.0013 32.0000 1.9617 1.9636 401.0628 401.5265 0.0725 -1.0000 -1.0000 3752804 1594766284.80 151.4875 60.0013 32.0000 1.9606 1.9624 401.1249 401.5891 0.0726 -1.0000 -1.0000 3752866 1594766284.90 151.4875 60.0013 32.0000 1.9606 1.9624 401.2183 401.6828 0.0726 -1.0000 -1.0000 3752944 1594766285.00 151.4714 60.0006 32.0000 1.9602 1.9621 401.2271 401.6922 0.0727 -1.0000 -1.0000 3753007 1594766285.10 151.4714 60.0006 32.0000 1.9613 1.9632 401.2153 401.6797 0.0726 -1.0000 -1.0000 3753069 1594766285.20 151.4714 60.0006 32.0000 1.9617 1.9636 401.1114 401.5758 0.0726 -1.0000 -1.0000 3753460 1594766285.30 151.4714 60.0006 32.0000 1.9613 1.9632 401.0097 401.4732 0.0725 -1.0000 -1.0000 3753522 1594766285.40 151.4714 60.0006 32.0000 1.9613 1.9632 400.9702 401.4344 0.0727 -1.0000 -1.0000 3753585 1594766285.50 151.4776 60.0006 32.0000 1.9612 1.9631 401.1705 401.6351 0.0727 -1.0000 -1.0000 3753647 1594766285.60 151.4786 60.0006 32.0000 1.9612 1.9630 401.2802 401.7455 0.0727 -1.0000 -1.0000 3753710 1594766285.70 151.4786 60.0006 32.0000 1.9614 1.9633 401.2435 401.7089 0.0728 -1.0000 -1.0000 3753944 1594766285.80 151.4786 60.0006 32.0000 1.9617 1.9635 401.0800 401.5450 0.0727 -1.0000 -1.0000 3754006 1594766285.90 151.4786 60.0006 32.0000 1.9613 1.9632 401.0447 401.5091 0.0726 -1.0000 -1.0000 3754069 1594766286.00 151.4786 60.0006 32.0000 1.9613 1.9632 401.1283 401.5921 0.0726 -1.0000 -1.0000 3754147 1594766286.10 151.4550 60.0006 32.0000 1.9607 1.9625 401.2443 401.7108 0.0729 -1.0000 -1.0000 3754210 1594766286.20 151.4550 60.0006 32.0000 1.9598 1.9617 401.2528 401.7173 0.0726 -1.0000 -1.0000 3754272 1594766286.30 151.4550 60.0006 32.0000 1.9614 1.9632 401.2726 401.7373 0.0727 -1.0000 -1.0000 3754444 1594766286.40 151.4550 60.0006 32.0000 1.9613 1.9632 401.0880 401.5530 0.0727 -1.0000 -1.0000 3754506 1594766286.50 151.4550 60.0006 32.0000 1.9624 1.9643 401.0708 401.5353 0.0727 -1.0000 -1.0000 3754569 1594766286.60 151.4550 60.0006 32.0000 1.9617 1.9636 401.2036 401.6684 0.0726 -1.0000 -1.0000 3754631 1594766286.70 151.4218 60.0006 32.0000 1.9610 1.9629 401.3954 401.8596 0.0726 -1.0000 -1.0000 3754709 1594766286.80 151.4218 60.0006 32.0000 1.9606 1.9625 401.3052 401.7707 0.0728 -1.0000 -1.0000 3754990 1594766286.90 151.4218 60.0006 32.0000 1.9610 1.9628 401.1334 401.5980 0.0725 -1.0000 -1.0000 3755069 1594766287.00 151.4218 60.0006 32.0000 1.9615 1.9634 401.0153 401.4798 0.0727 -1.0000 -1.0000 3755131 1594766287.10 151.4218 60.0006 32.0000 1.9617 1.9635 401.0647 401.5292 0.0726 -1.0000 -1.0000 3755194 1594766287.20 151.4425 60.0006 32.0000 1.9612 1.9631 401.1257 401.5899 0.0726 -1.0000 -1.0000 3755272 1594766287.30 151.4682 60.0006 32.0000 1.9604 1.9622 401.2157 401.6808 0.0727 -1.0000 -1.0000 3755444 1594766287.40 151.4682 60.0006 32.0000 1.9611 1.9630 401.2521 401.7175 0.0727 -1.0000 -1.0000 3755522 1594766287.50 151.4682 60.0006 32.0000 1.9612 1.9631 401.1986 401.6634 0.0727 -1.0000 -1.0000 3755584 1594766287.60 151.4682 60.0006 32.0000 1.9618 1.9637 401.0863 401.5505 0.0726 -1.0000 -1.0000 3755647 1594766287.70 151.4682 60.0006 32.0000 1.9614 1.9633 400.9853 401.4497 0.0726 -1.0000 -1.0000 3755709 1594766287.80 151.4065 60.0006 32.0000 1.9611 1.9630 401.3144 401.7794 0.0728 -1.0000 -1.0000 3755834 1594766287.90 151.4065 60.0006 32.0000 1.9613 1.9632 401.3073 401.7729 0.0727 -1.0000 -1.0000 3755896 1594766288.00 151.4065 60.0006 32.0000 1.9612 1.9630 401.0876 401.5527 0.0728 -1.0000 -1.0000 3755975 1594766288.10 151.4065 60.0006 32.0000 1.9616 1.9634 401.0259 401.4908 0.0727 -1.0000 -1.0000 3756037 1594766288.20 151.4065 60.0006 32.0000 1.9613 1.9632 401.1191 401.5838 0.0727 -1.0000 -1.0000 3756100 1594766288.30 151.4240 60.0006 32.0000 1.9603 1.9622 401.1261 401.5917 0.0728 -1.0000 -1.0000 3756162 1594766288.40 151.4240 60.0006 32.0000 1.9605 1.9623 401.2435 401.7086 0.0727 -1.0000 -1.0000 3756225 1594766288.50 151.4240 60.0006 32.0000 1.9607 1.9626 401.2261 401.6904 0.0725 -1.0000 -1.0000 3756287 1594766288.60 151.4240 60.0006 32.0000 1.9615 1.9633 401.1753 401.6405 0.0728 -1.0000 -1.0000 3756365 1594766288.70 151.4240 60.0006 32.0000 1.9614 1.9633 401.1203 401.5856 0.0727 -1.0000 -1.0000 3756428 1594766288.80 151.4307 60.0006 32.0000 1.9614 1.9632 401.0576 401.5230 0.0728 -1.0000 -1.0000 3757302 1594766288.90 151.4718 60.0006 32.0000 1.9610 1.9629 401.2464 401.7119 0.0728 -1.0000 -1.0000 3757381 1594766289.00 151.4718 60.0006 32.0000 1.9605 1.9624 401.2427 401.7077 0.0726 -1.0000 -1.0000 3757443 1594766289.10 151.4718 60.0006 32.0000 1.9604 1.9622 401.2125 401.6770 0.0727 -1.0000 -1.0000 3757506 1594766289.20 151.4718 60.0006 32.0000 1.9613 1.9632 401.0269 401.4919 0.0727 -1.0000 -1.0000 3757584 1594766289.30 151.4718 60.0006 32.0000 1.9617 1.9636 401.1137 401.5776 0.0726 -1.0000 -1.0000 3757646 1594766289.40 151.4728 60.0006 32.0000 1.9614 1.9633 401.1372 401.6011 0.0725 -1.0000 -1.0000 3757724 1594766289.50 151.4728 60.0006 32.0000 1.9612 1.9631 401.1665 401.6319 0.0727 -1.0000 -1.0000 3757771 1594766289.60 151.4728 60.0006 32.0000 1.9606 1.9624 401.2586 401.7234 0.0727 -1.0000 -1.0000 3757849 1594766289.70 151.4728 60.0006 32.0000 1.9607 1.9626 401.2454 401.7109 0.0728 -1.0000 -1.0000 3757912 1594766289.80 151.4728 60.0006 32.0000 1.9612 1.9631 401.1358 401.6008 0.0727 -1.0000 -1.0000 3757974 1594766289.90 151.4765 60.0010 32.0000 1.9612 1.9630 401.1031 401.5677 0.0727 -1.0000 -1.0000 3758037 1594766290.00 151.4781 60.0012 32.0000 1.9610 1.9628 401.0748 401.5390 0.0726 -1.0000 -1.0000 3758115 1594766290.10 151.4781 60.0012 32.0000 1.9605 1.9624 401.2024 401.6669 0.0726 -1.0000 -1.0000 3758177 1594766290.20 151.4781 60.0012 32.0000 1.9610 1.9629 401.2980 401.7624 0.0726 -1.0000 -1.0000 3758240 1594766290.30 151.4781 60.0012 32.0000 1.9608 1.9626 401.2051 401.6703 0.0729 -1.0000 -1.0000 3758318 1594766290.40 151.4781 60.0012 32.0000 1.9613 1.9632 401.0983 401.5635 0.0727 -1.0000 -1.0000 3758365 1594766290.50 151.4802 60.0012 32.0000 1.9619 1.9638 401.0989 401.5634 0.0726 -1.0000 -1.0000 3758427 1594766290.60 151.4874 60.0012 32.0000 1.9613 1.9631 401.0925 401.5563 0.0725 -1.0000 -1.0000 3758505 1594766290.70 151.4874 60.0012 32.0000 1.9607 1.9625 401.2343 401.7003 0.0729 -1.0000 -1.0000 3758568 1594766290.80 151.4874 60.0012 32.0000 1.9609 1.9628 401.2738 401.7393 0.0727 -1.0000 -1.0000 3758630 1594766290.90 151.4874 60.0012 32.0000 1.9608 1.9627 401.3023 401.7671 0.0727 -1.0000 -1.0000 3758708 1594766291.00 151.4874 60.0012 32.0000 1.9610 1.9629 401.2402 401.7055 0.0727 -1.0000 -1.0000 3758771 1594766291.10 151.5121 60.0012 32.0000 1.9609 1.9628 401.1686 401.6331 0.0727 -1.0000 -1.0000 3758833 1594766291.20 151.5121 60.0012 32.0000 1.9614 1.9633 401.0913 401.5565 0.0728 -1.0000 -1.0000 3758911 1594766291.30 151.5121 60.0012 32.0000 1.9608 1.9627 401.2189 401.6843 0.0727 -1.0000 -1.0000 3758974 1594766291.40 151.5121 60.0012 32.0000 1.9609 1.9628 401.3503 401.8147 0.0726 -1.0000 -1.0000 3800036 1594766291.50 151.5121 60.0012 32.0000 1.9610 1.9629 401.2463 401.7109 0.0727 -1.0000 -1.0000 3800099 1594766291.60 151.4950 60.0012 32.0000 1.9613 1.9632 401.1900 401.6545 0.0726 -1.0000 -1.0000 3800161 1594766291.70 151.4649 60.0012 32.0000 1.9620 1.9639 401.0933 401.5579 0.0727 -1.0000 -1.0000 3800240 1594766291.80 151.4649 60.0012 32.0000 1.9613 1.9632 401.0997 401.5643 0.0727 -1.0000 -1.0000 3800302 1594766291.90 151.4649 60.0012 32.0000 1.9610 1.9629 401.1946 401.6599 0.0727 -1.0000 -1.0000 3800364 1594766292.00 151.4649 60.0012 32.0000 1.9613 1.9632 401.2232 401.6873 0.0726 -1.0000 -1.0000 3800442 1594766292.10 151.4649 60.0012 32.0000 1.9609 1.9628 401.2695 401.7349 0.0727 -1.0000 -1.0000 3800505 1594766292.20 151.4824 60.0012 32.0000 1.9615 1.9634 401.3952 401.8599 0.0727 -1.0000 -1.0000 3800567 1594766292.30 151.4824 60.0012 32.0000 1.9624 1.9642 401.1151 401.5798 0.0727 -1.0000 -1.0000 3800630 1594766292.40 151.4824 60.0012 32.0000 1.9626 1.9645 401.0380 401.5019 0.0725 -1.0000 -1.0000 3800692 1594766292.50 151.4824 60.0012 32.0000 1.9617 1.9635 401.1792 401.6437 0.0727 -1.0000 -1.0000 3800755 1594766292.60 151.4824 60.0012 32.0000 1.9609 1.9628 401.2399 401.7045 0.0726 -1.0000 -1.0000 3800833 1594766292.70 151.4728 60.0012 32.0000 1.9610 1.9629 401.2684 401.7331 0.0727 -1.0000 -1.0000 3800895 1594766292.80 151.4728 60.0012 32.0000 1.9610 1.9629 401.2708 401.7366 0.0728 -1.0000 -1.0000 3800958 1594766292.90 151.4728 60.0012 32.0000 1.9614 1.9633 401.1473 401.6125 0.0728 -1.0000 -1.0000 3801036 1594766293.00 151.4728 60.0012 32.0000 1.9623 1.9641 401.1087 401.5738 0.0727 -1.0000 -1.0000 3801098 1594766293.10 151.4728 60.0012 32.0000 1.9615 1.9633 401.1680 401.6330 0.0727 -1.0000 -1.0000 3801161 1594766293.20 151.4728 60.0012 32.0000 1.9619 1.9638 401.2365 401.7018 0.0728 -1.0000 -1.0000 3801223 1594766293.30 151.4282 60.0012 32.0000 1.9613 1.9632 401.2773 401.7418 0.0726 -1.0000 -1.0000 3801302 1594766293.40 151.4282 60.0012 32.0000 1.9617 1.9636 401.1986 401.6630 0.0726 -1.0000 -1.0000 3801505 1594766293.50 151.4282 60.0012 32.0000 1.9612 1.9631 401.1056 401.5703 0.0727 -1.0000 -1.0000 3801567 1594766293.60 151.4282 60.0012 32.0000 1.9616 1.9635 401.0610 401.5255 0.0726 -1.0000 -1.0000 3801630 1594766293.70 151.4282 60.0012 32.0000 1.9609 1.9628 401.1360 401.6005 0.0727 -1.0000 -1.0000 3801708 1594766293.80 151.4255 60.0012 32.0000 1.9609 1.9627 401.2982 401.7636 0.0728 -1.0000 -1.0000 3801770 1594766293.90 151.4255 60.0012 32.0000 1.9610 1.9628 401.2723 401.7373 0.0727 -1.0000 -1.0000 3802004 1594766294.00 151.4255 60.0012 32.0000 1.9615 1.9634 401.2410 401.7060 0.0728 -1.0000 -1.0000 3802083 1594766294.10 151.4255 60.0012 32.0000 1.9612 1.9631 401.1328 401.5984 0.0728 -1.0000 -1.0000 3802145 1594766294.20 151.4255 60.0012 32.0000 1.9619 1.9637 401.1581 401.6234 0.0728 -1.0000 -1.0000 3802208 1594766294.30 151.4282 60.0012 32.0000 1.9611 1.9629 401.2926 401.7586 0.0728 -1.0000 -1.0000 3802270 1594766294.40 151.4551 60.0012 32.0000 1.9601 1.9620 401.2853 401.7504 0.0727 -1.0000 -1.0000 3802458 1594766294.50 151.4551 60.0012 32.0000 1.9612 1.9631 401.1969 401.6617 0.0727 -1.0000 -1.0000 3802520 1594766294.60 151.4551 60.0012 32.0000 1.9615 1.9634 401.0236 401.4882 0.0727 -1.0000 -1.0000 3802598 1594766294.70 151.4551 60.0012 32.0000 1.9613 1.9632 401.0498 401.5152 0.0728 -1.0000 -1.0000 3802661 1594766294.80 151.4551 60.0012 32.0000 1.9613 1.9632 401.1460 401.6119 0.0729 -1.0000 -1.0000 3802723 1594766294.90 151.4495 60.0001 32.0000 1.9610 1.9629 401.2670 401.7322 0.0727 -1.0000 -1.0000 3803067 1594766295.00 151.4495 60.0001 32.0000 1.9613 1.9632 401.3264 401.7917 0.0728 -1.0000 -1.0000 3803129 1594766295.10 151.4495 60.0001 32.0000 1.9612 1.9631 401.2509 401.7164 0.0728 -1.0000 -1.0000 3803192 1594766295.20 151.4495 60.0001 32.0000 1.9614 1.9633 401.1231 401.5872 0.0726 -1.0000 -1.0000 3803270 1594766295.30 151.4495 60.0001 32.0000 1.9618 1.9637 401.0951 401.5599 0.0727 -1.0000 -1.0000 3803332 1594766295.40 151.4989 60.0001 32.0000 1.9621 1.9640 401.1311 401.5963 0.0728 -1.0000 -1.0000 3803723 1594766295.50 151.5041 60.0001 32.0000 1.9619 1.9638 401.1833 401.6467 0.0725 -1.0000 -1.0000 3803785 1594766295.60 151.5041 60.0001 32.0000 1.9606 1.9624 401.2024 401.6674 0.0728 -1.0000 -1.0000 3803848 1594766295.70 151.5041 60.0001 32.0000 1.9613 1.9631 401.1365 401.6014 0.0726 -1.0000 -1.0000 3803926 1594766295.80 151.5041 60.0001 32.0000 1.9623 1.9642 400.9848 401.4494 0.0727 -1.0000 -1.0000 3803988 1594766295.90 151.4900 60.0001 32.0000 1.9617 1.9636 401.0611 401.5262 0.0728 -1.0000 -1.0000 3804051 1594766296.00 151.4401 60.0001 32.0000 1.9605 1.9624 401.1605 401.6259 0.0728 -1.0000 -1.0000 3804239 1594766296.10 151.4401 60.0001 32.0000 1.9607 1.9626 401.3085 401.7737 0.0727 -1.0000 -1.0000 3804301 1594766296.20 151.4401 60.0001 32.0000 1.9613 1.9632 401.2272 401.6919 0.0726 -1.0000 -1.0000 3804363 1594766296.30 151.4401 60.0001 32.0000 1.9622 1.9641 401.1952 401.6598 0.0727 -1.0000 -1.0000 3804441 1594766296.40 151.4401 60.0001 32.0000 1.9616 1.9634 401.0717 401.5371 0.0728 -1.0000 -1.0000 3804504 1594766296.50 151.4443 60.0001 32.0000 1.9614 1.9633 401.1945 401.6595 0.0727 -1.0000 -1.0000 3804723 1594766296.60 151.4443 60.0001 32.0000 1.9599 1.9618 401.2082 401.6738 0.0728 -1.0000 -1.0000 3804801 1594766296.70 151.4443 60.0001 32.0000 1.9601 1.9620 401.2498 401.7143 0.0726 -1.0000 -1.0000 3804863 1594766296.80 151.4443 60.0001 32.0000 1.9610 1.9628 400.9840 401.4487 0.0727 -1.0000 -1.0000 3804926 1594766296.90 151.4443 60.0001 32.0000 1.9611 1.9630 401.0003 401.4646 0.0727 -1.0000 -1.0000 3805004 1594766297.00 151.5051 60.0001 32.0000 1.9612 1.9631 401.1224 401.5879 0.0728 -1.0000 -1.0000 3805285 1594766297.10 151.5108 60.0001 32.0000 1.9608 1.9627 401.2164 401.6815 0.0727 -1.0000 -1.0000 3805347 1594766297.20 151.5108 60.0001 32.0000 1.9617 1.9636 401.2261 401.6910 0.0727 -1.0000 -1.0000 3805410 1594766297.30 151.5108 60.0001 32.0000 1.9615 1.9634 401.1211 401.5862 0.0727 -1.0000 -1.0000 3805473 1594766297.40 151.5108 60.0001 32.0000 1.9622 1.9640 401.0338 401.4981 0.0727 -1.0000 -1.0000 3805551 1594766297.50 151.5085 60.0001 32.0000 1.9612 1.9630 401.2296 401.6952 0.0728 -1.0000 -1.0000 3805613 1594766297.60 151.4880 60.0001 32.0000 1.9601 1.9620 401.2861 401.7513 0.0727 -1.0000 -1.0000 3805675 1594766297.70 151.4880 60.0001 32.0000 1.9606 1.9624 401.3295 401.7953 0.0728 -1.0000 -1.0000 3805754 1594766297.80 151.4880 60.0001 32.0000 1.9615 1.9633 401.2421 401.7070 0.0727 -1.0000 -1.0000 3805816 1594766297.90 151.4880 60.0001 32.0000 1.9619 1.9638 401.1269 401.5912 0.0726 -1.0000 -1.0000 3805879 1594766298.00 151.4880 60.0001 32.0000 1.9613 1.9631 401.1356 401.6006 0.0728 -1.0000 -1.0000 3805973 1594766298.10 151.5053 60.0001 32.0000 1.9613 1.9632 401.2971 401.7630 0.0728 -1.0000 -1.0000 3806035 1594766298.20 151.5053 60.0001 32.0000 1.9611 1.9630 401.3407 401.8061 0.0728 -1.0000 -1.0000 3806097 1594766298.30 151.5053 60.0001 32.0000 1.9616 1.9634 401.1524 401.6177 0.0728 -1.0000 -1.0000 3806175 1594766298.40 151.5053 60.0001 32.0000 1.9619 1.9638 401.0955 401.5615 0.0728 -1.0000 -1.0000 3806238 1594766298.50 151.5053 60.0001 32.0000 1.9620 1.9639 401.1023 401.5672 0.0727 -1.0000 -1.0000 3806472 1594766298.60 151.4947 60.0001 32.0000 1.9621 1.9639 401.0711 401.5345 0.0725 -1.0000 -1.0000 3806535 1594766298.70 151.4773 60.0001 32.0000 1.9612 1.9631 401.2753 401.7403 0.0727 -1.0000 -1.0000 3806613 1594766298.80 151.4773 60.0001 32.0000 1.9611 1.9629 401.3177 401.7829 0.0728 -1.0000 -1.0000 3806675 1594766298.90 151.4773 60.0001 32.0000 1.9606 1.9625 401.2538 401.7194 0.0728 -1.0000 -1.0000 3806738 1594766299.00 151.4773 60.0001 32.0000 1.9610 1.9629 401.2368 401.7022 0.0728 -1.0000 -1.0000 3806800 1594766299.10 151.4773 60.0001 32.0000 1.9619 1.9638 401.0492 401.5147 0.0729 -1.0000 -1.0000 3806988 1594766299.20 151.4850 60.0001 32.0000 1.9615 1.9634 401.1995 401.6649 0.0727 -1.0000 -1.0000 3807050 1594766299.30 151.4850 60.0001 32.0000 1.9612 1.9631 401.2259 401.6907 0.0727 -1.0000 -1.0000 3807113 1594766299.40 151.4850 60.0001 32.0000 1.9608 1.9626 401.3005 401.7655 0.0727 -1.0000 -1.0000 3807191 1594766299.50 151.4850 60.0001 32.0000 1.9614 1.9633 401.3214 401.7865 0.0727 -1.0000 -1.0000 3807253 1594766299.60 151.4850 60.0001 32.0000 1.9623 1.9642 401.3151 401.7807 0.0728 -1.0000 -1.0000 3808081 1594766299.70 151.5307 60.0000 32.0000 1.9621 1.9640 401.0908 401.5563 0.0728 -1.0000 -1.0000 3808160 1594766299.80 151.5307 60.0000 32.0000 1.9615 1.9634 401.0559 401.5212 0.0728 -1.0000 -1.0000 3808222 1594766299.90 151.5307 60.0000 32.0000 1.9614 1.9632 401.0644 401.5290 0.0727 -1.0000 -1.0000 3808284 1594766300.00 151.5307 60.0000 32.0000 1.9612 1.9631 401.2724 401.7377 0.0728 -1.0000 -1.0000 3808347 1594766300.10 151.5307 60.0000 32.0000 1.9613 1.9632 401.2946 401.7593 0.0727 -1.0000 -1.0000 3808409 1594766300.20 151.5343 60.0000 32.0000 1.9620 1.9639 401.1104 401.5753 0.0727 -1.0000 -1.0000 3808472 1594766300.30 151.5697 60.0000 32.0000 1.9626 1.9645 401.0715 401.5365 0.0727 -1.0000 -1.0000 3808550 1594766300.40 151.5697 60.0000 32.0000 1.9622 1.9641 401.0895 401.5538 0.0726 -1.0000 -1.0000 3808612 1594766300.50 151.5697 60.0000 32.0000 1.9620 1.9639 401.1959 401.6601 0.0726 -1.0000 -1.0000 3808675 1594766300.60 151.5697 60.0000 32.0000 1.9618 1.9636 401.3386 401.8030 0.0726 -1.0000 -1.0000 3808753 1594766300.70 151.5697 60.0000 32.0000 1.9613 1.9632 401.2500 401.7149 0.0727 -1.0000 -1.0000 3808815 1594766300.80 151.4863 60.0000 32.0000 1.9618 1.9637 401.2059 401.6713 0.0727 -1.0000 -1.0000 3808878 1594766300.90 151.4863 60.0000 32.0000 1.9618 1.9636 401.1067 401.5709 0.0725 -1.0000 -1.0000 3808956 1594766301.00 151.4863 60.0000 32.0000 1.9620 1.9639 401.1381 401.6029 0.0727 -1.0000 -1.0000 3809003 1594766301.10 151.4863 60.0000 32.0000 1.9617 1.9636 401.1418 401.6068 0.0727 -1.0000 -1.0000 3809237 1594766301.20 151.4863 60.0000 32.0000 1.9616 1.9634 401.2795 401.7460 0.0730 -1.0000 -1.0000 3809300 1594766301.30 151.5102 60.0000 32.0000 1.9612 1.9630 401.1780 401.6427 0.0726 -1.0000 -1.0000 3809362 1594766301.40 151.5410 60.0000 32.0000 1.9614 1.9633 401.1541 401.6192 0.0728 -1.0000 -1.0000 3809440 1594766301.50 151.5410 60.0000 32.0000 1.9616 1.9634 401.1230 401.5874 0.0725 -1.0000 -1.0000 3809503 1594766301.60 151.5410 60.0000 32.0000 1.9620 1.9639 401.0770 401.5426 0.0728 -1.0000 -1.0000 3809581 1594766301.70 151.5410 60.0000 32.0000 1.9616 1.9635 401.1915 401.6566 0.0727 -1.0000 -1.0000 3809643 1594766301.80 151.5410 60.0000 32.0000 1.9610 1.9629 401.2630 401.7285 0.0728 -1.0000 -1.0000 3809706 1594766301.90 151.4859 60.0000 32.0000 1.9606 1.9624 401.2041 401.6687 0.0727 -1.0000 -1.0000 3809769 1594766302.00 151.4859 60.0000 32.0000 1.9619 1.9637 401.3064 401.7717 0.0728 -1.0000 -1.0000 3809847 1594766302.10 151.4859 60.0000 32.0000 1.9615 1.9634 401.0430 401.5086 0.0728 -1.0000 -1.0000 3810237 1594766302.20 151.4859 60.0000 32.0000 1.9620 1.9639 401.0329 401.4974 0.0727 -1.0000 -1.0000 3810300 1594766302.30 151.4859 60.0000 32.0000 1.9621 1.9640 401.0454 401.5100 0.0727 -1.0000 -1.0000 3810362 1594766302.40 151.4865 60.0000 32.0000 1.9614 1.9632 401.2340 401.6985 0.0726 -1.0000 -1.0000 3810424 1594766302.50 151.4865 60.0000 32.0000 1.9606 1.9625 401.3311 401.7961 0.0727 -1.0000 -1.0000 3810487 1594766302.60 151.4865 60.0000 32.0000 1.9608 1.9626 401.2836 401.7480 0.0727 -1.0000 -1.0000 3810565 1594766302.70 151.4865 60.0000 32.0000 1.9615 1.9634 401.1337 401.5993 0.0728 -1.0000 -1.0000 3810737 1594766302.80 151.4865 60.0000 32.0000 1.9611 1.9630 401.1248 401.5903 0.0728 -1.0000 -1.0000 3810799 1594766302.90 151.4950 60.0000 32.0000 1.9611 1.9630 401.2198 401.6850 0.0727 -1.0000 -1.0000 3810877 1594766303.00 151.5500 60.0000 32.0000 1.9610 1.9628 401.2484 401.7137 0.0728 -1.0000 -1.0000 3810940 1594766303.10 151.5500 60.0000 32.0000 1.9609 1.9628 401.3914 401.8559 0.0726 -1.0000 -1.0000 3811002 1594766303.20 151.5500 60.0000 32.0000 1.9617 1.9635 401.2837 401.7498 0.0728 -1.0000 -1.0000 3811471 1594766303.30 151.5500 60.0000 32.0000 1.9624 1.9643 401.1577 401.6226 0.0727 -1.0000 -1.0000 3811533 1594766303.40 151.5500 60.0000 32.0000 1.9620 1.9638 401.0304 401.4954 0.0727 -1.0000 -1.0000 3811612 1594766303.50 151.5719 60.0000 32.0000 1.9620 1.9639 401.1848 401.6487 0.0726 -1.0000 -1.0000 3811674 1594766303.60 151.5719 60.0000 32.0000 1.9614 1.9632 401.3144 401.7798 0.0728 -1.0000 -1.0000 3811737 1594766303.70 151.5719 60.0000 32.0000 1.9619 1.9638 401.3488 401.8136 0.0727 -1.0000 -1.0000 3811830 1594766303.80 151.5719 60.0000 32.0000 1.9622 1.9641 401.1991 401.6644 0.0727 -1.0000 -1.0000 3811893 1594766303.90 151.5719 60.0000 32.0000 1.9619 1.9638 401.1155 401.5796 0.0726 -1.0000 -1.0000 3811955 1594766304.00 151.5608 60.0000 32.0000 1.9617 1.9636 401.2674 401.7321 0.0727 -1.0000 -1.0000 3812034 1594766304.10 151.5239 60.0000 32.0000 1.9611 1.9630 401.3340 401.7989 0.0727 -1.0000 -1.0000 3812096 1594766304.20 151.5239 60.0000 32.0000 1.9617 1.9635 401.3832 401.8488 0.0728 -1.0000 -1.0000 3812580 1594766304.30 151.5239 60.0000 32.0000 1.9611 1.9630 401.2672 401.7330 0.0728 -1.0000 -1.0000 3812643 1594766304.40 151.5239 60.0000 32.0000 1.9616 1.9635 401.1907 401.6555 0.0727 -1.0000 -1.0000 3812705 1594766304.50 151.5239 60.0000 32.0000 1.9613 1.9632 401.1358 401.6014 0.0728 -1.0000 -1.0000 3812768 1594766304.60 151.5090 60.0000 32.0000 1.9619 1.9638 401.1427 401.6080 0.0728 -1.0000 -1.0000 3812846 1594766304.70 151.5090 60.0000 32.0000 1.9616 1.9635 401.3089 401.7741 0.0727 -1.0000 -1.0000 3813377 1594766304.80 151.5090 60.0000 32.0000 1.9608 1.9627 401.3370 401.8012 0.0725 -1.0000 -1.0000 3813440 1594766304.90 151.5090 60.0000 32.0000 1.9609 1.9628 401.3479 401.8127 0.0727 -1.0000 -1.0000 3813502 1594766305.00 151.5090 60.0000 32.0000 1.9621 1.9640 401.1317 401.5967 0.0727 -1.0000 -1.0000 3813565 1594766305.10 151.5086 60.0007 32.0000 1.9621 1.9639 401.0819 401.5467 0.0727 -1.0000 -1.0000 3813627 1594766305.20 151.5081 60.0016 32.0000 1.9621 1.9640 401.1809 401.6465 0.0728 -1.0000 -1.0000 3813705 1594766305.30 151.5081 60.0016 32.0000 1.9619 1.9638 401.2723 401.7367 0.0726 -1.0000 -1.0000 3813768 1594766305.40 151.5081 60.0016 32.0000 1.9613 1.9632 401.2970 401.7618 0.0727 -1.0000 -1.0000 3813845 1594766305.50 151.5081 60.0016 32.0000 1.9615 1.9634 401.2454 401.7107 0.0728 -1.0000 -1.0000 3813908 1594766305.60 151.5081 60.0016 32.0000 1.9618 1.9636 401.1505 401.6160 0.0728 -1.0000 -1.0000 3813971 1594766305.70 151.5284 60.0016 32.0000 1.9621 1.9640 401.1397 401.6048 0.0728 -1.0000 -1.0000 3814080 1594766305.80 151.5284 60.0016 32.0000 1.9615 1.9634 401.2327 401.6981 0.0728 -1.0000 -1.0000 3814142 1594766305.90 151.5284 60.0016 32.0000 1.9607 1.9625 401.3810 401.8465 0.0727 -1.0000 -1.0000 3814205 1594766306.00 151.5284 60.0016 32.0000 1.9608 1.9627 401.3702 401.8350 0.0727 -1.0000 -1.0000 3814283 1594766306.10 151.5284 60.0016 32.0000 1.9615 1.9634 401.2197 401.6838 0.0725 -1.0000 -1.0000 3814346 1594766306.20 151.5924 60.0016 32.0000 1.9621 1.9639 401.1314 401.5970 0.0728 -1.0000 -1.0000 3814408 1594766306.30 151.5924 60.0016 32.0000 1.9615 1.9633 401.2181 401.6835 0.0727 -1.0000 -1.0000 3814470 1594766306.40 151.5924 60.0016 32.0000 1.9613 1.9632 401.3048 401.7695 0.0726 -1.0000 -1.0000 3814533 1594766306.50 151.5924 60.0016 32.0000 1.9617 1.9636 401.4248 401.8906 0.0728 -1.0000 -1.0000 3814595 1594766306.60 151.5924 60.0016 32.0000 1.9616 1.9635 401.3280 401.7939 0.0728 -1.0000 -1.0000 3814673 1594766306.70 151.5924 60.0016 32.0000 1.9617 1.9636 401.2217 401.6865 0.0726 -1.0000 -1.0000 3814736 1594766306.80 151.5924 60.0016 32.0000 1.9618 1.9637 401.1314 401.5956 0.0726 -1.0000 -1.0000 3814798 1594766306.90 151.5546 60.0016 32.0000 1.9614 1.9633 401.1538 401.6182 0.0727 -1.0000 -1.0000 3814876 1594766307.00 151.5546 60.0016 32.0000 1.9599 1.9618 401.3418 401.8067 0.0726 -1.0000 -1.0000 3814939 1594766307.10 151.5546 60.0016 32.0000 1.9605 1.9624 401.2586 401.7245 0.0729 -1.0000 -1.0000 3815001 1594766307.20 151.5546 60.0016 32.0000 1.9610 1.9629 401.2199 401.6859 0.0728 -1.0000 -1.0000 3815064 1594766307.30 151.5546 60.0016 32.0000 1.9615 1.9633 401.1345 401.6005 0.0729 -1.0000 -1.0000 3815251 1594766307.40 151.5429 60.0016 32.0000 1.9616 1.9634 401.2522 401.7178 0.0727 -1.0000 -1.0000 3815314 1594766307.50 151.5416 60.0016 32.0000 1.9615 1.9633 401.2937 401.7580 0.0726 -1.0000 -1.0000 3815376 1594766307.60 151.5416 60.0016 32.0000 1.9604 1.9622 401.3596 401.8247 0.0727 -1.0000 -1.0000 3815439 1594766307.70 151.5416 60.0016 32.0000 1.9604 1.9622 401.2635 401.7289 0.0728 -1.0000 -1.0000 3815517 1594766307.80 151.5416 60.0016 32.0000 1.9620 1.9639 401.2820 401.7479 0.0729 -1.0000 -1.0000 3815814 1594766307.90 151.5416 60.0016 32.0000 1.9616 1.9635 401.2199 401.6857 0.0728 -1.0000 -1.0000 3815876 1594766308.00 151.5358 60.0016 32.0000 1.9614 1.9633 401.1252 401.5903 0.0727 -1.0000 -1.0000 3815954 1594766308.10 151.5358 60.0016 32.0000 1.9602 1.9621 401.3782 401.8436 0.0728 -1.0000 -1.0000 3816017 1594766308.20 151.5358 60.0016 32.0000 1.9605 1.9623 401.3326 401.7989 0.0729 -1.0000 -1.0000 3816079 1594766308.30 151.5358 60.0016 32.0000 1.9615 1.9634 401.2050 401.6706 0.0728 -1.0000 -1.0000 3816470 1594766308.40 151.5358 60.0016 32.0000 1.9613 1.9632 401.1497 401.6157 0.0729 -1.0000 -1.0000 3816532 1594766308.50 151.5578 60.0016 32.0000 1.9613 1.9631 401.2220 401.6877 0.0728 -1.0000 -1.0000 3816595 1594766308.60 151.5578 60.0016 32.0000 1.9613 1.9632 401.3254 401.7903 0.0727 -1.0000 -1.0000 3816657 1594766308.70 151.5578 60.0016 32.0000 1.9609 1.9627 401.3424 401.8092 0.0729 -1.0000 -1.0000 3816735 1594766308.80 151.5578 60.0016 32.0000 1.9616 1.9634 401.2278 401.6933 0.0728 -1.0000 -1.0000 3817267 1594766308.90 151.5578 60.0016 32.0000 1.9611 1.9629 401.1130 401.5781 0.0727 -1.0000 -1.0000 3817329 1594766309.00 151.5631 60.0016 32.0000 1.9616 1.9635 401.1479 401.6129 0.0727 -1.0000 -1.0000 3817391 1594766309.10 151.5726 60.0016 32.0000 1.9616 1.9635 401.1900 401.6549 0.0727 -1.0000 -1.0000 3817454 1594766309.20 151.5726 60.0016 32.0000 1.9609 1.9627 401.1698 401.6347 0.0727 -1.0000 -1.0000 3817564 1594766309.30 151.5726 60.0016 32.0000 1.9620 1.9639 401.1328 401.5990 0.0729 -1.0000 -1.0000 3817735 1594766309.40 151.5726 60.0016 32.0000 1.9619 1.9638 401.1114 401.5759 0.0727 -1.0000 -1.0000 3817813 1594766309.50 151.5726 60.0016 32.0000 1.9607 1.9625 401.1833 401.6483 0.0728 -1.0000 -1.0000 3817876 1594766309.60 151.5625 60.0016 32.0000 1.9605 1.9624 401.2510 401.7160 0.0727 -1.0000 -1.0000 3817954 1594766309.70 151.5625 60.0016 32.0000 1.9603 1.9622 401.3275 401.7927 0.0728 -1.0000 -1.0000 3818032 1594766309.80 151.5625 60.0016 32.0000 1.9612 1.9631 401.3829 401.8485 0.0727 -1.0000 -1.0000 3818094 1594766309.90 151.5625 60.0016 32.0000 1.9611 1.9629 401.2768 401.7428 0.0728 -1.0000 -1.0000 3818220 1594766310.00 151.5625 60.0016 32.0000 1.9610 1.9629 401.1018 401.5664 0.0727 -1.0000 -1.0000 3818282 1594766310.10 151.5671 60.0015 32.0000 1.9614 1.9632 401.1309 401.5952 0.0726 -1.0000 -1.0000 3818344 1594766310.20 151.5880 60.0013 32.0000 1.9610 1.9629 401.1545 401.6195 0.0728 -1.0000 -1.0000 3818407 1594766310.30 151.5880 60.0013 32.0000 1.9606 1.9625 401.2515 401.7174 0.0728 -1.0000 -1.0000 3818485 1594766310.40 151.5880 60.0013 32.0000 1.9611 1.9629 401.2037 401.6686 0.0726 -1.0000 -1.0000 3818751 1594766310.50 151.5880 60.0013 32.0000 1.9614 1.9633 401.0872 401.5515 0.0726 -1.0000 -1.0000 3818813 1594766310.60 151.5880 60.0013 32.0000 1.9612 1.9630 401.1590 401.6236 0.0726 -1.0000 -1.0000 3818891 1594766310.70 151.5275 60.0013 32.0000 1.9610 1.9629 401.2401 401.7049 0.0727 -1.0000 -1.0000 3818954 1594766310.80 151.5275 60.0013 32.0000 1.9604 1.9622 401.3779 401.8429 0.0727 -1.0000 -1.0000 3819032 1594766310.90 151.5275 60.0013 32.0000 1.9608 1.9627 401.2553 401.7205 0.0727 -1.0000 -1.0000 3819094 1594766311.00 151.5275 60.0013 32.0000 1.9611 1.9630 401.1984 401.6632 0.0727 -1.0000 -1.0000 3819157 1594766311.10 151.5275 60.0013 32.0000 1.9605 1.9623 401.0947 401.5605 0.0729 -1.0000 -1.0000 3819219 1594766311.20 151.5238 60.0013 32.0000 1.9609 1.9628 401.2341 401.6988 0.0727 -1.0000 -1.0000 3819313 1594766311.30 151.5042 60.0013 32.0000 1.9614 1.9633 401.3140 401.7792 0.0727 -1.0000 -1.0000 3819375 1594766311.40 151.5042 60.0013 32.0000 1.9602 1.9620 401.3389 401.8051 0.0728 -1.0000 -1.0000 3819719 1594766311.50 151.5042 60.0013 32.0000 1.9610 1.9629 401.1866 401.6508 0.0726 -1.0000 -1.0000 3819781 1594766311.60 151.5042 60.0013 32.0000 1.9611 1.9630 401.1387 401.6040 0.0728 -1.0000 -1.0000 3819844 1594766311.70 151.5042 60.0013 32.0000 1.9612 1.9631 401.1125 401.5779 0.0728 -1.0000 -1.0000 3819922 1594766311.80 151.5383 60.0013 32.0000 1.9604 1.9622 401.3819 401.8481 0.0728 -1.0000 -1.0000 3819985 1594766311.90 151.5383 60.0013 32.0000 1.9607 1.9626 401.3361 401.8018 0.0728 -1.0000 -1.0000 3820375 1594766312.00 151.5383 60.0013 32.0000 1.9606 1.9625 401.3014 401.7666 0.0727 -1.0000 -1.0000 3820453 1594766312.10 151.5383 60.0013 32.0000 1.9599 1.9618 401.2496 401.7151 0.0727 -1.0000 -1.0000 3820516 1594766312.20 151.5383 60.0013 32.0000 1.9601 1.9620 401.1206 401.5854 0.0727 -1.0000 -1.0000 3820578 1594766312.30 151.5358 60.0013 32.0000 1.9615 1.9634 401.0685 401.5324 0.0726 -1.0000 -1.0000 3820641 1594766312.40 151.5247 60.0013 32.0000 1.9607 1.9626 401.1036 401.5692 0.0728 -1.0000 -1.0000 3820703 1594766312.50 151.5247 60.0013 32.0000 1.9608 1.9626 401.2970 401.7622 0.0727 -1.0000 -1.0000 3820766 1594766312.60 151.5247 60.0013 32.0000 1.9605 1.9624 401.2735 401.7377 0.0726 -1.0000 -1.0000 3820859 1594766312.70 151.5247 60.0013 32.0000 1.9608 1.9627 401.1778 401.6423 0.0727 -1.0000 -1.0000 3820922 1594766312.80 151.5247 60.0013 32.0000 1.9616 1.9635 401.0374 401.5029 0.0728 -1.0000 -1.0000 3820984 1594766312.90 151.5333 60.0013 32.0000 1.9620 1.9638 401.0841 401.5504 0.0729 -1.0000 -1.0000 3821094 1594766313.00 151.5505 60.0013 32.0000 1.9609 1.9627 401.2741 401.7392 0.0728 -1.0000 -1.0000 3821156 1594766313.10 151.5505 60.0013 32.0000 1.9607 1.9626 401.2499 401.7154 0.0727 -1.0000 -1.0000 3821219 1594766313.20 151.5505 60.0013 32.0000 1.9608 1.9626 401.3498 401.8145 0.0727 -1.0000 -1.0000 3821281 1594766313.30 151.5505 60.0013 32.0000 1.9611 1.9630 401.2756 401.7414 0.0728 -1.0000 -1.0000 3821344 1594766313.40 151.5505 60.0013 32.0000 1.9614 1.9633 401.1137 401.5793 0.0728 -1.0000 -1.0000 3821422 1594766313.50 151.4906 60.0013 32.0000 1.9611 1.9630 401.1260 401.5913 0.0728 -1.0000 -1.0000 3821484 1594766313.60 151.4906 60.0013 32.0000 1.9601 1.9620 401.2154 401.6810 0.0728 -1.0000 -1.0000 3821547 1594766313.70 151.4906 60.0013 32.0000 1.9600 1.9619 401.2544 401.7198 0.0728 -1.0000 -1.0000 3821625 1594766313.80 151.4906 60.0013 32.0000 1.9601 1.9620 401.2354 401.7004 0.0727 -1.0000 -1.0000 3821687 1594766313.90 151.4906 60.0013 32.0000 1.9609 1.9628 401.1121 401.5779 0.0729 -1.0000 -1.0000 3821750 1594766314.00 151.4985 60.0013 32.0000 1.9612 1.9631 401.1338 401.6010 0.0732 -1.0000 -1.0000 3822109 1594766314.10 151.5013 60.0013 32.0000 1.9607 1.9626 401.1090 401.5756 0.0729 -1.0000 -1.0000 3822172 1594766314.20 151.5013 60.0013 32.0000 1.9608 1.9627 401.1017 401.5666 0.0728 -1.0000 -1.0000 3822234 1594766314.30 151.5013 60.0013 32.0000 1.9603 1.9622 401.3208 401.7871 0.0729 -1.0000 -1.0000 3822312 1594766314.40 151.5013 60.0013 32.0000 1.9601 1.9619 401.2589 401.7229 0.0726 -1.0000 -1.0000 3822375 1594766314.50 151.5013 60.0013 32.0000 1.9603 1.9621 401.2954 401.7610 0.0728 -1.0000 -1.0000 3822468 1594766314.60 151.5086 60.0013 32.0000 1.9610 1.9629 401.1680 401.6331 0.0727 -1.0000 -1.0000 3822531 1594766314.70 151.5086 60.0013 32.0000 1.9619 1.9638 401.0712 401.5371 0.0728 -1.0000 -1.0000 3822593 1594766314.80 151.5086 60.0013 32.0000 1.9617 1.9636 401.1474 401.6126 0.0727 -1.0000 -1.0000 3822656 1594766314.90 151.5086 60.0013 32.0000 1.9608 1.9626 401.2668 401.7311 0.0726 -1.0000 -1.0000 3822734 1594766315.00 151.5086 60.0013 32.0000 1.9610 1.9629 401.2311 401.6965 0.0728 -1.0000 -1.0000 3823281 1594766315.10 151.5357 60.0010 32.0000 1.9613 1.9632 401.1204 401.5863 0.0729 -1.0000 -1.0000 3823343 1594766315.20 151.5357 60.0010 32.0000 1.9609 1.9628 401.0929 401.5585 0.0728 -1.0000 -1.0000 3823422 1594766315.30 151.5357 60.0010 32.0000 1.9604 1.9623 401.1873 401.6522 0.0727 -1.0000 -1.0000 3823484 1594766315.40 151.5357 60.0010 32.0000 1.9607 1.9626 401.2691 401.7358 0.0728 -1.0000 -1.0000 3823546 1594766315.50 151.5357 60.0010 32.0000 1.9600 1.9619 401.3314 401.7963 0.0728 -1.0000 -1.0000 3823796 1594766315.60 151.5398 60.0010 32.0000 1.9610 1.9629 401.1985 401.6644 0.0728 -1.0000 -1.0000 3823859 1594766315.70 151.5654 60.0010 32.0000 1.9609 1.9628 401.0839 401.5515 0.0730 -1.0000 -1.0000 3823937 1594766315.80 151.5654 60.0010 32.0000 1.9608 1.9626 401.0632 401.5276 0.0726 -1.0000 -1.0000 3823999 1594766315.90 151.5654 60.0010 32.0000 1.9607 1.9625 401.2595 401.7249 0.0728 -1.0000 -1.0000 3824062 1594766316.00 151.5654 60.0010 32.0000 1.9607 1.9626 401.3087 401.7748 0.0729 -1.0000 -1.0000 3824140 1594766316.10 151.5654 60.0010 32.0000 1.9613 1.9631 401.1402 401.6062 0.0728 -1.0000 -1.0000 3824234 1594766316.20 151.5715 60.0010 32.0000 1.9611 1.9630 401.1046 401.5701 0.0729 -1.0000 -1.0000 3824312 1594766316.30 151.5738 60.0010 32.0000 1.9608 1.9627 401.1395 401.6048 0.0728 -1.0000 -1.0000 3824374 1594766316.40 151.5738 60.0010 32.0000 1.9606 1.9624 401.2564 401.7222 0.0728 -1.0000 -1.0000 3824437 1594766316.50 151.5738 60.0010 32.0000 1.9606 1.9625 401.3285 401.7941 0.0729 -1.0000 -1.0000 3824499 1594766316.60 151.5738 60.0010 32.0000 1.9610 1.9628 401.2797 401.7458 0.0729 -1.0000 -1.0000 3824765 1594766316.70 151.5698 60.0010 32.0000 1.9611 1.9630 401.2274 401.6935 0.0728 -1.0000 -1.0000 3824827 1594766316.80 151.5207 60.0010 32.0000 1.9620 1.9639 401.1056 401.5703 0.0726 -1.0000 -1.0000 3824890 1594766316.90 151.5207 60.0010 32.0000 1.9615 1.9634 401.1062 401.5708 0.0727 -1.0000 -1.0000 3824952 1594766317.00 151.5207 60.0010 32.0000 1.9614 1.9632 401.2772 401.7429 0.0728 -1.0000 -1.0000 3825015 1594766317.10 151.5207 60.0010 32.0000 1.9607 1.9626 401.2915 401.7572 0.0728 -1.0000 -1.0000 3825233 1594766317.20 151.5207 60.0010 32.0000 1.9611 1.9630 401.1693 401.6350 0.0728 -1.0000 -1.0000 3825311 1594766317.30 151.5222 60.0010 32.0000 1.9622 1.9640 401.0594 401.5249 0.0728 -1.0000 -1.0000 3825374 1594766317.40 151.5222 60.0010 32.0000 1.9620 1.9639 401.1291 401.5942 0.0728 -1.0000 -1.0000 3825437 1594766317.50 151.5222 60.0010 32.0000 1.9615 1.9633 401.3144 401.7797 0.0727 -1.0000 -1.0000 3825515 1594766317.60 151.5222 60.0010 32.0000 1.9615 1.9634 401.3160 401.7808 0.0727 -1.0000 -1.0000 3825733 1594766317.70 151.5222 60.0010 32.0000 1.9602 1.9621 401.3521 401.8177 0.0728 -1.0000 -1.0000 3825812 1594766317.80 151.5153 60.0010 32.0000 1.9611 1.9630 401.3220 401.7877 0.0728 -1.0000 -1.0000 3825874 1594766317.90 151.4980 60.0010 32.0000 1.9620 1.9638 401.1828 401.6486 0.0728 -1.0000 -1.0000 3825936 1594766318.00 151.4980 60.0010 32.0000 1.9623 1.9641 401.1587 401.6244 0.0729 -1.0000 -1.0000 3826015 1594766318.10 151.4980 60.0010 32.0000 1.9621 1.9640 401.1872 401.6525 0.0728 -1.0000 -1.0000 3826265 1594766318.20 151.4980 60.0010 32.0000 1.9611 1.9629 401.2094 401.6752 0.0728 -1.0000 -1.0000 3826327 1594766318.30 151.4980 60.0010 32.0000 1.9621 1.9640 401.1635 401.6289 0.0728 -1.0000 -1.0000 3826405 1594766318.40 151.5328 60.0010 32.0000 1.9618 1.9637 401.1580 401.6234 0.0727 -1.0000 -1.0000 3826467 1594766318.50 151.5328 60.0010 32.0000 1.9618 1.9637 401.1808 401.6452 0.0727 -1.0000 -1.0000 3826530 1594766318.60 151.5328 60.0010 32.0000 1.9614 1.9632 401.2516 401.7165 0.0726 -1.0000 -1.0000 3826811 1594766318.70 151.5328 60.0010 32.0000 1.9607 1.9626 401.3871 401.8534 0.0730 -1.0000 -1.0000 3826874 1594766318.80 151.5328 60.0010 32.0000 1.9606 1.9624 401.3268 401.7925 0.0728 -1.0000 -1.0000 3826936 1594766318.90 151.4536 60.0010 32.0000 1.9609 1.9628 401.3175 401.7835 0.0728 -1.0000 -1.0000 3827014 1594766319.00 151.4255 60.0010 32.0000 1.9609 1.9627 401.2079 401.6732 0.0727 -1.0000 -1.0000 3827077 1594766319.10 151.4255 60.0010 32.0000 1.9612 1.9631 401.1699 401.6350 0.0728 -1.0000 -1.0000 3827264 1594766319.20 151.4255 60.0010 32.0000 1.9610 1.9629 401.2059 401.6716 0.0728 -1.0000 -1.0000 3827327 1594766319.30 151.4255 60.0010 32.0000 1.9612 1.9630 401.3004 401.7661 0.0728 -1.0000 -1.0000 3827405 1594766319.40 151.4255 60.0010 32.0000 1.9609 1.9627 401.3050 401.7706 0.0728 -1.0000 -1.0000 3827467 1594766319.50 151.4503 60.0010 32.0000 1.9610 1.9628 401.2969 401.7623 0.0727 -1.0000 -1.0000 3827530 1594766319.60 151.4503 60.0010 32.0000 1.9617 1.9635 401.1200 401.5855 0.0728 -1.0000 -1.0000 3828030 1594766319.70 151.4503 60.0010 32.0000 1.9609 1.9628 401.2280 401.6951 0.0729 -1.0000 -1.0000 3828092 1594766319.80 151.4503 60.0010 32.0000 1.9612 1.9631 401.3036 401.7692 0.0729 -1.0000 -1.0000 3828155 1594766319.90 151.4503 60.0010 32.0000 1.9608 1.9627 401.3405 401.8065 0.0728 -1.0000 -1.0000 3828233 1594766320.00 151.4402 60.0009 32.0000 1.9602 1.9621 401.3307 401.7955 0.0727 -1.0000 -1.0000 3828295 1594766320.10 151.4263 60.0007 32.0000 1.9624 1.9643 401.2510 401.7159 0.0727 -1.0000 -1.0000 3828358 1594766320.20 151.4263 60.0007 32.0000 1.9618 1.9636 401.1748 401.6410 0.0730 -1.0000 -1.0000 3828420 1594766320.30 151.4263 60.0007 32.0000 1.9617 1.9635 401.1112 401.5779 0.0729 -1.0000 -1.0000 3828498 1594766320.40 151.4263 60.0007 32.0000 1.9610 1.9629 401.1120 401.5774 0.0728 -1.0000 -1.0000 3828561 1594766320.50 151.4263 60.0007 32.0000 1.9607 1.9626 401.3780 401.8435 0.0727 -1.0000 -1.0000 3828623 1594766320.60 151.4263 60.0007 32.0000 1.9605 1.9624 401.2642 401.7299 0.0728 -1.0000 -1.0000 3828701 1594766320.70 151.4416 60.0007 32.0000 1.9618 1.9637 401.2954 401.7609 0.0728 -1.0000 -1.0000 3829029 1594766320.80 151.4416 60.0007 32.0000 1.9611 1.9630 401.1966 401.6625 0.0729 -1.0000 -1.0000 3829076 1594766320.90 151.4416 60.0007 32.0000 1.9608 1.9627 401.1747 401.6405 0.0728 -1.0000 -1.0000 3829154 1594766321.00 151.4416 60.0007 32.0000 1.9604 1.9622 401.2857 401.7508 0.0727 -1.0000 -1.0000 3829217 1594766321.10 151.4416 60.0007 32.0000 1.9609 1.9628 401.4044 401.8700 0.0728 -1.0000 -1.0000 3829279 1594766321.20 151.4504 60.0007 32.0000 1.9608 1.9627 401.3534 401.8198 0.0729 -1.0000 -1.0000 3829357 1594766321.30 151.4619 60.0007 32.0000 1.9612 1.9630 401.1870 401.6528 0.0728 -1.0000 -1.0000 3829420 1594766321.40 151.4619 60.0007 32.0000 1.9615 1.9633 401.1591 401.6241 0.0727 -1.0000 -1.0000 3829514 1594766321.50 151.4619 60.0007 32.0000 1.9611 1.9630 401.1804 401.6455 0.0727 -1.0000 -1.0000 3829576 1594766321.60 151.4619 60.0007 32.0000 1.9614 1.9632 401.2908 401.7563 0.0728 -1.0000 -1.0000 3829639 1594766321.70 151.4619 60.0007 32.0000 1.9608 1.9627 401.3620 401.8281 0.0728 -1.0000 -1.0000 3829732 1594766321.80 151.5064 60.0007 32.0000 1.9614 1.9632 401.3421 401.8070 0.0727 -1.0000 -1.0000 3829795 1594766321.90 151.5064 60.0007 32.0000 1.9607 1.9626 401.2232 401.6878 0.0726 -1.0000 -1.0000 3829857 1594766322.00 151.5064 60.0007 32.0000 1.9618 1.9637 401.1720 401.6364 0.0727 -1.0000 -1.0000 3829936 1594766322.10 151.5064 60.0007 32.0000 1.9612 1.9630 401.2825 401.7484 0.0728 -1.0000 -1.0000 3829998 1594766322.20 151.5064 60.0007 32.0000 1.9616 1.9634 401.3577 401.8231 0.0728 -1.0000 -1.0000 3830279 1594766322.30 151.5064 60.0007 32.0000 1.9608 1.9627 401.3836 401.8496 0.0728 -1.0000 -1.0000 3830357 1594766322.40 151.5321 60.0007 32.0000 1.9610 1.9629 401.2868 401.7524 0.0728 -1.0000 -1.0000 3830420 1594766322.50 151.5321 60.0007 32.0000 1.9617 1.9636 401.1838 401.6496 0.0728 -1.0000 -1.0000 3830482 1594766322.60 151.5321 60.0007 32.0000 1.9618 1.9637 401.2000 401.6654 0.0728 -1.0000 -1.0000 3830545 1594766322.70 151.5321 60.0007 32.0000 1.9612 1.9631 401.0964 401.5608 0.0727 -1.0000 -1.0000 3830607 1594766322.80 151.5321 60.0007 32.0000 1.9609 1.9628 401.3803 401.8464 0.0728 -1.0000 -1.0000 3830998 1594766322.90 151.5463 60.0007 32.0000 1.9601 1.9619 401.3420 401.8080 0.0729 -1.0000 -1.0000 3831076 1594766323.00 151.5558 60.0007 32.0000 1.9610 1.9628 401.2754 401.7406 0.0727 -1.0000 -1.0000 3831138 1594766323.10 151.5558 60.0007 32.0000 1.9619 1.9638 401.2817 401.7468 0.0727 -1.0000 -1.0000 3831201 1594766323.20 151.5558 60.0007 32.0000 1.9618 1.9637 401.1579 401.6230 0.0727 -1.0000 -1.0000 3831279 1594766323.30 151.5558 60.0007 32.0000 1.9612 1.9631 401.1740 401.6382 0.0726 -1.0000 -1.0000 3831497 1594766323.40 151.5558 60.0007 32.0000 1.9618 1.9637 401.2713 401.7373 0.0728 -1.0000 -1.0000 3831576 1594766323.50 151.4825 60.0007 32.0000 1.9607 1.9625 401.3118 401.7776 0.0728 -1.0000 -1.0000 3831638 1594766323.60 151.4825 60.0007 32.0000 1.9608 1.9627 401.3197 401.7854 0.0728 -1.0000 -1.0000 3831701 1594766323.70 151.4825 60.0007 32.0000 1.9618 1.9637 401.2747 401.7406 0.0729 -1.0000 -1.0000 3831779 1594766323.80 151.4825 60.0007 32.0000 1.9618 1.9636 401.1653 401.6309 0.0728 -1.0000 -1.0000 3832013 1594766323.90 151.4825 60.0007 32.0000 1.9605 1.9623 401.2810 401.7461 0.0727 -1.0000 -1.0000 3832075 1594766324.00 151.4772 60.0007 32.0000 1.9606 1.9625 401.3921 401.8584 0.0728 -1.0000 -1.0000 3832138 1594766324.10 151.4752 60.0007 32.0000 1.9613 1.9631 401.2898 401.7558 0.0729 -1.0000 -1.0000 3832216 1594766324.20 151.4752 60.0007 32.0000 1.9614 1.9632 401.2275 401.6939 0.0729 -1.0000 -1.0000 3832279 1594766324.30 151.4752 60.0007 32.0000 1.9614 1.9633 401.1192 401.5852 0.0728 -1.0000 -1.0000 3832513 1594766324.40 151.4752 60.0007 32.0000 1.9603 1.9622 401.2299 401.6948 0.0727 -1.0000 -1.0000 3832575 1594766324.50 151.4752 60.0007 32.0000 1.9600 1.9618 401.3495 401.8149 0.0728 -1.0000 -1.0000 3832638 1594766324.60 151.4996 60.0010 32.0000 1.9599 1.9618 401.3654 401.8325 0.0730 -1.0000 -1.0000 3832716 1594766324.70 151.4996 60.0010 32.0000 1.9613 1.9631 401.2601 401.7266 0.0729 -1.0000 -1.0000 3832778 1594766324.80 151.4996 60.0010 32.0000 1.9617 1.9636 401.1048 401.5703 0.0728 -1.0000 -1.0000 3832841 1594766324.90 151.4996 60.0010 32.0000 1.9613 1.9632 401.1154 401.5808 0.0728 -1.0000 -1.0000 3832919 1594766325.00 151.4996 60.0010 32.0000 1.9614 1.9633 401.2584 401.7241 0.0729 -1.0000 -1.0000 3832981 1594766325.10 151.5055 60.0010 32.0000 1.9607 1.9625 401.3523 401.8191 0.0730 -1.0000 -1.0000 3833044 1594766325.20 151.5399 60.0010 32.0000 1.9615 1.9634 401.2372 401.7026 0.0727 -1.0000 -1.0000 3833122 1594766325.30 151.5399 60.0010 32.0000 1.9614 1.9633 401.1610 401.6261 0.0728 -1.0000 -1.0000 3833857 1594766325.40 151.5399 60.0010 32.0000 1.9604 1.9623 401.2415 401.7077 0.0729 -1.0000 -1.0000 3833919 1594766325.50 151.5399 60.0010 32.0000 1.9606 1.9625 401.2774 401.7433 0.0728 -1.0000 -1.0000 3833981 1594766325.60 151.5399 60.0010 32.0000 1.9606 1.9625 401.4049 401.8708 0.0728 -1.0000 -1.0000 3834044 1594766325.70 151.4890 60.0010 32.0000 1.9605 1.9624 401.2976 401.7630 0.0727 -1.0000 -1.0000 3834122 1594766325.80 151.4890 60.0010 32.0000 1.9613 1.9632 401.1827 401.6475 0.0727 -1.0000 -1.0000 3834278 1594766325.90 151.4890 60.0010 32.0000 1.9611 1.9629 401.1196 401.5844 0.0727 -1.0000 -1.0000 3834341 1594766326.00 151.4890 60.0010 32.0000 1.9611 1.9630 401.1387 401.6043 0.0728 -1.0000 -1.0000 3834419 1594766326.10 151.4890 60.0010 32.0000 1.9611 1.9630 401.0466 401.5131 0.0729 -1.0000 -1.0000 3834481 1594766326.20 151.4604 60.0010 32.0000 1.9607 1.9626 401.2823 401.7470 0.0727 -1.0000 -1.0000 3834559 1594766326.30 151.4520 60.0010 32.0000 1.9605 1.9624 401.3158 401.7813 0.0728 -1.0000 -1.0000 3834747 1594766326.40 151.4520 60.0010 32.0000 1.9612 1.9631 401.2155 401.6799 0.0726 -1.0000 -1.0000 3834809 1594766326.50 151.4520 60.0010 32.0000 1.9613 1.9631 401.0525 401.5183 0.0728 -1.0000 -1.0000 3834872 1594766326.60 151.4520 60.0010 32.0000 1.9613 1.9632 401.1762 401.6418 0.0728 -1.0000 -1.0000 3834950 1594766326.70 151.4520 60.0010 32.0000 1.9609 1.9628 401.2322 401.6980 0.0728 -1.0000 -1.0000 3835012 1594766326.80 151.4375 60.0010 32.0000 1.9612 1.9630 401.3120 401.7776 0.0728 -1.0000 -1.0000 3835075 1594766326.90 151.4375 60.0010 32.0000 1.9608 1.9627 401.2885 401.7540 0.0728 -1.0000 -1.0000 3835153 1594766327.00 151.4375 60.0010 32.0000 1.9611 1.9629 401.2207 401.6857 0.0727 -1.0000 -1.0000 3835215 1594766327.10 151.4375 60.0010 32.0000 1.9613 1.9632 401.0977 401.5634 0.0728 -1.0000 -1.0000 3835278 1594766327.20 151.4375 60.0010 32.0000 1.9610 1.9628 401.1265 401.5923 0.0729 -1.0000 -1.0000 3835356 1594766327.30 151.4798 60.0010 32.0000 1.9613 1.9632 401.2736 401.7392 0.0728 -1.0000 -1.0000 3835419 1594766327.40 151.4948 60.0010 32.0000 1.9618 1.9636 401.3921 401.8584 0.0728 -1.0000 -1.0000 3835731 1594766327.50 151.4948 60.0010 32.0000 1.9613 1.9631 401.3091 401.7747 0.0728 -1.0000 -1.0000 3835793 1594766327.60 151.4948 60.0010 32.0000 1.9616 1.9635 401.1462 401.6107 0.0726 -1.0000 -1.0000 3835856 1594766327.70 151.4948 60.0010 32.0000 1.9618 1.9637 401.2388 401.7044 0.0728 -1.0000 -1.0000 3835919 1594766327.80 151.4948 60.0010 32.0000 1.9614 1.9632 401.2471 401.7119 0.0727 -1.0000 -1.0000 3835981 1594766327.90 151.5241 60.0010 32.0000 1.9600 1.9618 401.3436 401.8091 0.0728 -1.0000 -1.0000 3836059 1594766328.00 151.5241 60.0010 32.0000 1.9602 1.9620 401.3918 401.8567 0.0726 -1.0000 -1.0000 3836121 1594766328.10 151.5241 60.0010 32.0000 1.9607 1.9626 401.1924 401.6570 0.0727 -1.0000 -1.0000 3836184 1594766328.20 151.5241 60.0010 32.0000 1.9620 1.9639 401.1704 401.6358 0.0728 -1.0000 -1.0000 3836262 1594766328.30 151.5241 60.0010 32.0000 1.9615 1.9634 401.1813 401.6472 0.0728 -1.0000 -1.0000 3836325 1594766328.40 151.5328 60.0010 32.0000 1.9611 1.9630 401.2795 401.7453 0.0728 -1.0000 -1.0000 3836496 1594766328.50 151.5348 60.0010 32.0000 1.9608 1.9627 401.3020 401.7678 0.0728 -1.0000 -1.0000 3836574 1594766328.60 151.5348 60.0010 32.0000 1.9615 1.9634 401.1884 401.6533 0.0727 -1.0000 -1.0000 3836637 1594766328.70 151.5348 60.0010 32.0000 1.9611 1.9630 401.0980 401.5631 0.0728 -1.0000 -1.0000 3836699 1594766328.80 151.5348 60.0010 32.0000 1.9618 1.9637 401.1640 401.6291 0.0727 -1.0000 -1.0000 3836762 1594766328.90 151.5348 60.0010 32.0000 1.9607 1.9625 401.3165 401.7822 0.0728 -1.0000 -1.0000 3837106 1594766329.00 151.5266 60.0010 32.0000 1.9608 1.9627 401.2962 401.7624 0.0729 -1.0000 -1.0000 3837168 1594766329.10 151.5266 60.0010 32.0000 1.9607 1.9625 401.3208 401.7866 0.0728 -1.0000 -1.0000 3837230 1594766329.20 151.5266 60.0010 32.0000 1.9608 1.9626 401.1735 401.6396 0.0729 -1.0000 -1.0000 3837293 1594766329.30 151.5266 60.0010 32.0000 1.9616 1.9635 401.1255 401.5910 0.0728 -1.0000 -1.0000 3837355 1594766329.40 151.5266 60.0010 32.0000 1.9609 1.9628 401.1686 401.6346 0.0729 -1.0000 -1.0000 3837605 1594766329.50 151.5234 60.0010 32.0000 1.9612 1.9631 401.2380 401.7037 0.0728 -1.0000 -1.0000 3837668 1594766329.60 151.5234 60.0010 32.0000 1.9610 1.9628 401.3135 401.7796 0.0728 -1.0000 -1.0000 3837731 1594766329.70 151.5234 60.0010 32.0000 1.9614 1.9633 401.2213 401.6869 0.0728 -1.0000 -1.0000 3837793 1594766329.80 151.5234 60.0010 32.0000 1.9615 1.9634 401.1023 401.5680 0.0729 -1.0000 -1.0000 3837855 1594766329.90 151.5234 60.0010 32.0000 1.9611 1.9630 401.1743 401.6388 0.0727 -1.0000 -1.0000 3838043 1594766330.00 151.5234 60.0010 32.0000 1.9601 1.9619 401.3342 401.7995 0.0727 -1.0000 -1.0000 3838121 1594766330.10 151.4990 60.0013 32.0000 1.9604 1.9622 401.3113 401.7762 0.0727 -1.0000 -1.0000 3838168 1594766330.20 151.4990 60.0013 32.0000 1.9610 1.9628 401.3219 401.7871 0.0728 -1.0000 -1.0000 3838230 1594766330.30 151.4990 60.0013 32.0000 1.9612 1.9631 401.1419 401.6072 0.0727 -1.0000 -1.0000 3838309 1594766330.40 151.4990 60.0013 32.0000 1.9618 1.9636 401.1838 401.6498 0.0730 -1.0000 -1.0000 3838371 1594766330.50 151.4990 60.0013 32.0000 1.9615 1.9633 401.1777 401.6436 0.0728 -1.0000 -1.0000 3839043 1594766330.60 151.4682 60.0013 32.0000 1.9605 1.9624 401.2034 401.6694 0.0728 -1.0000 -1.0000 3839121 1594766330.70 151.4664 60.0013 32.0000 1.9606 1.9625 401.2581 401.7244 0.0729 -1.0000 -1.0000 3839183 1594766330.80 151.4664 60.0013 32.0000 1.9612 1.9631 401.2330 401.6993 0.0729 -1.0000 -1.0000 3839246 1594766330.90 151.4664 60.0013 32.0000 1.9615 1.9634 401.1694 401.6345 0.0728 -1.0000 -1.0000 3839324 1594766331.00 151.4664 60.0013 32.0000 1.9608 1.9627 401.1521 401.6183 0.0729 -1.0000 -1.0000 3839386 1594766331.10 151.4664 60.0013 32.0000 1.9605 1.9624 401.2618 401.7271 0.0727 -1.0000 -1.0000 3839449 1594766331.20 151.4664 60.0013 32.0000 1.9608 1.9627 401.2452 401.7105 0.0728 -1.0000 -1.0000 3839527 1594766331.30 151.4477 60.0013 32.0000 1.9609 1.9627 401.3442 401.8092 0.0726 -1.0000 -1.0000 3839589 1594766331.40 151.4477 60.0013 32.0000 1.9617 1.9636 401.2658 401.7319 0.0729 -1.0000 -1.0000 3839668 1594766331.50 151.4477 60.0013 32.0000 1.9619 1.9638 401.0814 401.5472 0.0729 -1.0000 -1.0000 3839777 1594766331.60 151.4477 60.0013 32.0000 1.9614 1.9633 401.1409 401.6075 0.0730 -1.0000 -1.0000 3839840 1594766331.70 151.4477 60.0013 32.0000 1.9613 1.9632 401.1992 401.6650 0.0728 -1.0000 -1.0000 3839902 1594766331.80 151.4387 60.0013 32.0000 1.9608 1.9627 401.3160 401.7827 0.0729 -1.0000 -1.0000 3839965 1594766331.90 151.4951 60.0013 32.0000 1.9614 1.9633 401.1432 401.6090 0.0728 -1.0000 -1.0000 3840027 1594766332.00 151.4951 60.0013 32.0000 1.9615 1.9634 401.1457 401.6110 0.0727 -1.0000 -1.0000 3840277 1594766332.10 151.4951 60.0013 32.0000 1.9612 1.9630 401.1985 401.6650 0.0729 -1.0000 -1.0000 3840339 1594766332.20 151.4951 60.0013 32.0000 1.9611 1.9629 401.4065 401.8723 0.0728 -1.0000 -1.0000 3840402 1594766332.30 151.4951 60.0013 32.0000 1.9613 1.9632 401.3606 401.8266 0.0729 -1.0000 -1.0000 3840495 1594766332.40 151.4951 60.0013 32.0000 1.9612 1.9631 401.2857 401.7516 0.0728 -1.0000 -1.0000 3840542 1594766332.50 151.4951 60.0013 32.0000 1.9623 1.9642 401.2435 401.7086 0.0727 -1.0000 -1.0000 3840620 1594766332.60 151.4951 60.0013 32.0000 1.9608 1.9627 401.1203 401.5859 0.0728 -1.0000 -1.0000 3840683 1594766332.70 151.4951 60.0013 32.0000 1.9610 1.9628 401.1675 401.6331 0.0728 -1.0000 -1.0000 3840745 1594766332.80 151.4951 60.0013 32.0000 1.9606 1.9625 401.3077 401.7730 0.0728 -1.0000 -1.0000 3840808 1594766332.90 151.4276 60.0013 32.0000 1.9602 1.9621 401.3880 401.8545 0.0729 -1.0000 -1.0000 3840886 1594766333.00 151.4276 60.0013 32.0000 1.9608 1.9627 401.2127 401.6786 0.0728 -1.0000 -1.0000 3841527 1594766333.10 151.4276 60.0013 32.0000 1.9612 1.9631 401.1770 401.6420 0.0727 -1.0000 -1.0000 3841589 1594766333.20 151.4276 60.0013 32.0000 1.9602 1.9621 401.3253 401.7911 0.0728 -1.0000 -1.0000 3841652 1594766333.30 151.4276 60.0013 32.0000 1.9611 1.9630 401.3349 401.8008 0.0730 -1.0000 -1.0000 3841714 1594766333.40 151.4256 60.0013 32.0000 1.9607 1.9626 401.2303 401.6955 0.0727 -1.0000 -1.0000 3841792 1594766333.50 151.4249 60.0013 32.0000 1.9619 1.9638 401.1442 401.6091 0.0728 -1.0000 -1.0000 3841854 1594766333.60 151.4249 60.0013 32.0000 1.9616 1.9635 401.1642 401.6301 0.0729 -1.0000 -1.0000 3841917 1594766333.70 151.4249 60.0013 32.0000 1.9610 1.9628 401.0920 401.5576 0.0729 -1.0000 -1.0000 3841995 1594766333.80 151.4249 60.0013 32.0000 1.9606 1.9625 401.3905 401.8571 0.0729 -1.0000 -1.0000 3842058 1594766333.90 151.4249 60.0013 32.0000 1.9604 1.9623 401.3840 401.8501 0.0729 -1.0000 -1.0000 3842120 1594766334.00 151.4646 60.0013 32.0000 1.9611 1.9629 401.3426 401.8086 0.0728 -1.0000 -1.0000 3842573 1594766334.10 151.4646 60.0013 32.0000 1.9617 1.9636 401.1728 401.6387 0.0729 -1.0000 -1.0000 3842636 1594766334.20 151.4646 60.0013 32.0000 1.9614 1.9632 401.1610 401.6269 0.0728 -1.0000 -1.0000 3842698 1594766334.30 151.4646 60.0013 32.0000 1.9612 1.9631 401.1666 401.6323 0.0729 -1.0000 -1.0000 3842776 1594766334.40 151.4646 60.0013 32.0000 1.9609 1.9628 401.3584 401.8245 0.0728 -1.0000 -1.0000 3842839 1594766334.50 151.4646 60.0013 32.0000 1.9616 1.9635 401.3106 401.7757 0.0727 -1.0000 -1.0000 3842901 1594766334.60 151.4773 60.0013 32.0000 1.9615 1.9634 401.1973 401.6630 0.0728 -1.0000 -1.0000 3842979 1594766334.70 151.4773 60.0013 32.0000 1.9618 1.9637 401.1169 401.5828 0.0729 -1.0000 -1.0000 3843042 1594766334.80 151.4773 60.0013 32.0000 1.9621 1.9639 401.0567 401.5229 0.0729 -1.0000 -1.0000 3843104 1594766334.90 151.4773 60.0013 32.0000 1.9621 1.9640 401.2700 401.7351 0.0728 -1.0000 -1.0000 3843182 1594766335.00 151.4773 60.0013 32.0000 1.9615 1.9633 401.3389 401.8050 0.0729 -1.0000 -1.0000 3843229 1594766335.10 151.4865 60.0012 32.0000 1.9612 1.9631 401.3031 401.7680 0.0727 -1.0000 -1.0000 3843370 1594766335.20 151.5012 60.0009 32.0000 1.9610 1.9628 401.3676 401.8337 0.0729 -1.0000 -1.0000 3843448 1594766335.30 151.5012 60.0009 32.0000 1.9622 1.9640 401.0906 401.5562 0.0728 -1.0000 -1.0000 3843511 1594766335.40 151.5012 60.0009 32.0000 1.9617 1.9636 401.1077 401.5728 0.0728 -1.0000 -1.0000 3843588 1594766335.50 151.5012 60.0009 32.0000 1.9618 1.9637 401.2719 401.7374 0.0728 -1.0000 -1.0000 3843651 1594766335.60 151.5012 60.0009 32.0000 1.9608 1.9626 401.3604 401.8266 0.0729 -1.0000 -1.0000 3843714 1594766335.70 151.5040 60.0009 32.0000 1.9621 1.9640 401.3111 401.7776 0.0729 -1.0000 -1.0000 3843776 1594766335.80 151.5040 60.0009 32.0000 1.9618 1.9637 401.1608 401.6275 0.0729 -1.0000 -1.0000 3843839 1594766335.90 151.5040 60.0009 32.0000 1.9623 1.9642 401.1582 401.6234 0.0728 -1.0000 -1.0000 3843901 1594766336.00 151.5040 60.0009 32.0000 1.9611 1.9630 401.1808 401.6465 0.0728 -1.0000 -1.0000 3843979 1594766336.10 151.5040 60.0009 32.0000 1.9615 1.9633 401.2239 401.6896 0.0728 -1.0000 -1.0000 3844041 1594766336.20 151.4395 60.0009 32.0000 1.9612 1.9631 401.3860 401.8519 0.0728 -1.0000 -1.0000 3844104 1594766336.30 151.4374 60.0009 32.0000 1.9609 1.9628 401.3232 401.7889 0.0728 -1.0000 -1.0000 3844182 1594766336.40 151.4374 60.0009 32.0000 1.9618 1.9636 401.0586 401.5236 0.0727 -1.0000 -1.0000 3844245 1594766336.50 151.4374 60.0009 32.0000 1.9612 1.9630 401.2522 401.7177 0.0728 -1.0000 -1.0000 3844307 1594766336.60 151.4374 60.0009 32.0000 1.9608 1.9627 401.2846 401.7507 0.0729 -1.0000 -1.0000 3844541 1594766336.70 151.4419 60.0009 32.0000 1.9611 1.9630 401.4238 401.8898 0.0728 -1.0000 -1.0000 3844604 1594766336.80 151.4622 60.0009 32.0000 1.9607 1.9625 401.3451 401.8110 0.0729 -1.0000 -1.0000 3844666 1594766336.90 151.4622 60.0009 32.0000 1.9607 1.9626 401.2637 401.7305 0.0729 -1.0000 -1.0000 3844744 1594766337.00 151.4622 60.0009 32.0000 1.9618 1.9637 401.1007 401.5676 0.0729 -1.0000 -1.0000 3844807 1594766337.10 151.4622 60.0009 32.0000 1.9622 1.9640 401.1283 401.5937 0.0728 -1.0000 -1.0000 3845291 1594766337.20 151.4622 60.0009 32.0000 1.9617 1.9635 401.0916 401.5580 0.0730 -1.0000 -1.0000 3845354 1594766337.30 151.4626 60.0009 32.0000 1.9611 1.9629 401.1919 401.6584 0.0729 -1.0000 -1.0000 3845416 1594766337.40 151.4626 60.0009 32.0000 1.9610 1.9628 401.2711 401.7372 0.0729 -1.0000 -1.0000 3845494 1594766337.50 151.4626 60.0009 32.0000 1.9611 1.9630 401.2197 401.6858 0.0729 -1.0000 -1.0000 3845557 1594766337.60 151.4626 60.0009 32.0000 1.9622 1.9641 401.1910 401.6576 0.0730 -1.0000 -1.0000 3846041 1594766337.70 151.4626 60.0009 32.0000 1.9622 1.9641 401.1427 401.6095 0.0730 -1.0000 -1.0000 3846103 1594766337.80 151.4708 60.0009 32.0000 1.9615 1.9634 401.1480 401.6140 0.0728 -1.0000 -1.0000 3846166 1594766337.90 151.5177 60.0009 32.0000 1.9610 1.9629 401.2833 401.7500 0.0730 -1.0000 -1.0000 3846229 1594766338.00 151.5177 60.0009 32.0000 1.9609 1.9628 401.3130 401.7797 0.0729 -1.0000 -1.0000 3846385 1594766338.10 151.5177 60.0009 32.0000 1.9615 1.9634 401.3291 401.7953 0.0729 -1.0000 -1.0000 3846525 1594766338.20 151.5177 60.0009 32.0000 1.9618 1.9637 401.3077 401.7741 0.0729 -1.0000 -1.0000 3846588 1594766338.30 151.5177 60.0009 32.0000 1.9622 1.9640 401.1210 401.5870 0.0729 -1.0000 -1.0000 3846666 1594766338.40 151.5283 60.0009 32.0000 1.9618 1.9637 401.1046 401.5702 0.0728 -1.0000 -1.0000 3846728 1594766338.50 151.5283 60.0009 32.0000 1.9615 1.9634 401.1333 401.5991 0.0728 -1.0000 -1.0000 3846791 1594766338.60 151.5283 60.0009 32.0000 1.9610 1.9629 401.3510 401.8166 0.0728 -1.0000 -1.0000 3846869 1594766338.70 151.5283 60.0009 32.0000 1.9622 1.9641 401.3884 401.8546 0.0729 -1.0000 -1.0000 3846931 1594766338.80 151.5283 60.0009 32.0000 1.9626 1.9645 401.2513 401.7176 0.0729 -1.0000 -1.0000 3846994 1594766338.90 151.5283 60.0009 32.0000 1.9621 1.9640 401.1782 401.6437 0.0728 -1.0000 -1.0000 3847072 1594766339.00 151.5013 60.0009 32.0000 1.9617 1.9636 401.1263 401.5922 0.0729 -1.0000 -1.0000 3847134 1594766339.10 151.5013 60.0009 32.0000 1.9614 1.9633 401.2897 401.7564 0.0729 -1.0000 -1.0000 3847197 1594766339.20 151.5013 60.0009 32.0000 1.9610 1.9629 401.3704 401.8371 0.0730 -1.0000 -1.0000 3847353 1594766339.30 151.5013 60.0009 32.0000 1.9608 1.9627 401.3790 401.8457 0.0729 -1.0000 -1.0000 3847416 1594766339.40 151.5013 60.0009 32.0000 1.9610 1.9629 401.2015 401.6677 0.0729 -1.0000 -1.0000 3847494 1594766339.50 151.5140 60.0009 32.0000 1.9618 1.9636 401.1528 401.6191 0.0729 -1.0000 -1.0000 3847556 1594766339.60 151.5143 60.0009 32.0000 1.9619 1.9637 401.1996 401.6648 0.0727 -1.0000 -1.0000 3847619 1594766339.70 151.5143 60.0009 32.0000 1.9620 1.9639 401.2893 401.7556 0.0729 -1.0000 -1.0000 3847853 1594766339.80 151.5143 60.0009 32.0000 1.9615 1.9633 401.2864 401.7524 0.0729 -1.0000 -1.0000 3847916 1594766339.90 151.5143 60.0009 32.0000 1.9616 1.9635 401.2154 401.6814 0.0728 -1.0000 -1.0000 3847978 1594766340.00 151.5143 60.0009 32.0000 1.9619 1.9637 401.1467 401.6127 0.0729 -1.0000 -1.0000 3848056 1594766340.10 151.4529 60.0005 32.0000 1.9619 1.9638 401.0953 401.5610 0.0729 -1.0000 -1.0000 3848119 1594766340.20 151.4529 60.0005 32.0000 1.9619 1.9638 401.2603 401.7267 0.0729 -1.0000 -1.0000 3848337 1594766340.30 151.4529 60.0005 32.0000 1.9619 1.9637 401.3157 401.7808 0.0728 -1.0000 -1.0000 3848415 1594766340.40 151.4529 60.0005 32.0000 1.9606 1.9625 401.3315 401.7978 0.0729 -1.0000 -1.0000 3848478 1594766340.50 151.4529 60.0005 32.0000 1.9608 1.9627 401.2402 401.7070 0.0730 -1.0000 -1.0000 3848540 1594766340.60 151.4529 60.0005 32.0000 1.9616 1.9635 401.1695 401.6361 0.0730 -1.0000 -1.0000 3848603 1594766340.70 151.4631 60.0005 32.0000 1.9622 1.9641 401.1229 401.5888 0.0728 -1.0000 -1.0000 3848837 1594766340.80 151.4706 60.0005 32.0000 1.9612 1.9630 401.1520 401.6189 0.0731 -1.0000 -1.0000 3848900 1594766340.90 151.4706 60.0005 32.0000 1.9615 1.9634 401.3751 401.8418 0.0729 -1.0000 -1.0000 3848978 1594766341.00 151.4706 60.0005 32.0000 1.9609 1.9628 401.3118 401.7780 0.0729 -1.0000 -1.0000 3849040 1594766341.10 151.4706 60.0005 32.0000 1.9617 1.9636 401.2543 401.7202 0.0728 -1.0000 -1.0000 3849103 1594766341.20 151.4706 60.0005 32.0000 1.9617 1.9636 401.1707 401.6372 0.0730 -1.0000 -1.0000 3849337 1594766341.30 151.4926 60.0005 32.0000 1.9617 1.9636 401.3035 401.7690 0.0728 -1.0000 -1.0000 3849400 1594766341.40 151.4926 60.0005 32.0000 1.9612 1.9631 401.3127 401.7787 0.0728 -1.0000 -1.0000 3849478 1594766341.50 151.4926 60.0005 32.0000 1.9610 1.9628 401.3312 401.7963 0.0727 -1.0000 -1.0000 3849540 1594766341.60 151.4926 60.0005 32.0000 1.9617 1.9636 401.3237 401.7895 0.0728 -1.0000 -1.0000 3849603 1594766341.70 151.4926 60.0005 32.0000 1.9626 1.9645 401.1363 401.6019 0.0728 -1.0000 -1.0000 3849837 1594766341.80 151.4938 60.0005 32.0000 1.9618 1.9637 401.1688 401.6343 0.0728 -1.0000 -1.0000 3849900 1594766341.90 151.4938 60.0005 32.0000 1.9614 1.9633 401.1782 401.6441 0.0729 -1.0000 -1.0000 3849962 1594766342.00 151.4938 60.0005 32.0000 1.9612 1.9630 401.3403 401.8065 0.0729 -1.0000 -1.0000 3850040 1594766342.10 151.4938 60.0005 32.0000 1.9623 1.9642 401.2797 401.7461 0.0729 -1.0000 -1.0000 3850103 1594766342.20 151.4938 60.0005 32.0000 1.9624 1.9643 401.2371 401.7031 0.0730 -1.0000 -1.0000 3850165 1594766342.30 151.4938 60.0005 32.0000 1.9628 1.9647 401.1643 401.6311 0.0729 -1.0000 -1.0000 3850274 1594766342.40 151.4938 60.0005 32.0000 1.9618 1.9637 401.2649 401.7310 0.0729 -1.0000 -1.0000 3850337 1594766342.50 151.4920 60.0005 32.0000 1.9613 1.9631 401.3260 401.7908 0.0727 -1.0000 -1.0000 3850399 1594766342.60 151.4920 60.0005 32.0000 1.9613 1.9631 401.3290 401.7957 0.0730 -1.0000 -1.0000 3850462 1594766342.70 151.4920 60.0005 32.0000 1.9615 1.9634 401.3114 401.7776 0.0728 -1.0000 -1.0000 3850540 1594766342.80 151.4920 60.0005 32.0000 1.9620 1.9639 401.1149 401.5798 0.0728 -1.0000 -1.0000 3850759 1594766342.90 151.4920 60.0005 32.0000 1.9619 1.9638 401.1673 401.6339 0.0729 -1.0000 -1.0000 3850837 1594766343.00 151.4853 60.0005 32.0000 1.9616 1.9635 401.2848 401.7500 0.0727 -1.0000 -1.0000 3850899 1594766343.10 151.4853 60.0005 32.0000 1.9608 1.9627 401.4945 401.9604 0.0729 -1.0000 -1.0000 3850962 1594766343.20 151.4853 60.0005 32.0000 1.9617 1.9636 401.1592 401.6261 0.0730 -1.0000 -1.0000 3851040 1594766343.30 151.4853 60.0005 32.0000 1.9615 1.9634 401.1189 401.5849 0.0729 -1.0000 -1.0000 3851274 1594766343.40 151.4853 60.0005 32.0000 1.9616 1.9635 401.1526 401.6186 0.0729 -1.0000 -1.0000 3851352 1594766343.50 151.5048 60.0005 32.0000 1.9610 1.9628 401.3657 401.8332 0.0730 -1.0000 -1.0000 3851415 1594766343.60 151.5400 60.0005 32.0000 1.9611 1.9630 401.4289 401.8949 0.0727 -1.0000 -1.0000 3851477 1594766343.70 151.5400 60.0005 32.0000 1.9611 1.9630 401.3103 401.7763 0.0729 -1.0000 -1.0000 3851540 1594766343.80 151.5400 60.0005 32.0000 1.9621 1.9639 401.1893 401.6563 0.0729 -1.0000 -1.0000 3851774 1594766343.90 151.5400 60.0005 32.0000 1.9617 1.9636 401.2257 401.6917 0.0729 -1.0000 -1.0000 3851837 1594766344.00 151.5400 60.0005 32.0000 1.9611 1.9630 401.2628 401.7286 0.0728 -1.0000 -1.0000 3851915 1594766344.10 151.5094 60.0005 32.0000 1.9606 1.9625 401.3331 401.8002 0.0730 -1.0000 -1.0000 3851977 1594766344.20 151.5094 60.0005 32.0000 1.9609 1.9628 401.3935 401.8604 0.0729 -1.0000 -1.0000 3852055 1594766344.30 151.5094 60.0005 32.0000 1.9611 1.9630 401.2302 401.6969 0.0730 -1.0000 -1.0000 3852524 1594766344.40 151.5094 60.0005 32.0000 1.9620 1.9639 401.2033 401.6696 0.0729 -1.0000 -1.0000 3852586 1594766344.50 151.5094 60.0005 32.0000 1.9612 1.9631 401.2660 401.7320 0.0728 -1.0000 -1.0000 3852649 1594766344.60 151.5255 59.9993 32.0000 1.9612 1.9630 401.3831 401.8489 0.0728 -1.0000 -1.0000 3852727 1594766344.70 151.5290 59.9991 32.0000 1.9611 1.9630 401.3327 401.7992 0.0730 -1.0000 -1.0000 3852789 1594766344.80 151.5290 59.9991 32.0000 1.9621 1.9640 401.2122 401.6772 0.0728 -1.0000 -1.0000 3853024 1594766344.90 151.5290 59.9991 32.0000 1.9624 1.9643 401.1647 401.6309 0.0729 -1.0000 -1.0000 3853102 1594766345.00 151.5290 59.9991 32.0000 1.9604 1.9623 401.2206 401.6865 0.0728 -1.0000 -1.0000 3853164 1594766345.10 151.5290 59.9991 32.0000 1.9609 1.9627 401.4604 401.9260 0.0728 -1.0000 -1.0000 3853227 1594766345.20 151.4707 59.9991 32.0000 1.9608 1.9627 401.2249 401.6915 0.0729 -1.0000 -1.0000 3853305 1594766345.30 151.4707 59.9991 32.0000 1.9620 1.9639 401.1570 401.6228 0.0729 -1.0000 -1.0000 3853367 1594766345.40 151.4707 59.9991 32.0000 1.9621 1.9639 401.0506 401.5162 0.0729 -1.0000 -1.0000 3853539 1594766345.50 151.4707 59.9991 32.0000 1.9613 1.9632 401.4361 401.9035 0.0730 -1.0000 -1.0000 3853602 1594766345.60 151.4707 59.9991 32.0000 1.9616 1.9635 401.3135 401.7804 0.0730 -1.0000 -1.0000 3853664 1594766345.70 151.4987 59.9991 32.0000 1.9619 1.9638 401.1947 401.6608 0.0729 -1.0000 -1.0000 3853742 1594766345.80 151.4987 59.9991 32.0000 1.9615 1.9634 401.1531 401.6193 0.0728 -1.0000 -1.0000 3853805 1594766345.90 151.4987 59.9991 32.0000 1.9611 1.9630 401.2800 401.7454 0.0729 -1.0000 -1.0000 3854289 1594766346.00 151.4987 59.9991 32.0000 1.9606 1.9625 401.3603 401.8272 0.0729 -1.0000 -1.0000 3854367 1594766346.10 151.4987 59.9991 32.0000 1.9610 1.9628 401.4021 401.8676 0.0728 -1.0000 -1.0000 3854430 1594766346.20 151.4987 59.9991 32.0000 1.9615 1.9634 401.3541 401.8203 0.0728 -1.0000 -1.0000 3854492 1594766346.30 151.4987 59.9991 32.0000 1.9621 1.9640 401.1462 401.6129 0.0731 -1.0000 -1.0000 3854570 1594766346.40 151.5549 59.9991 32.0000 1.9614 1.9632 401.1885 401.6551 0.0729 -1.0000 -1.0000 3854633 1594766346.50 151.5587 59.9991 32.0000 1.9609 1.9627 401.3071 401.7734 0.0729 -1.0000 -1.0000 3854695 1594766346.60 151.5587 59.9991 32.0000 1.9606 1.9625 401.2964 401.7626 0.0729 -1.0000 -1.0000 3854789 1594766346.70 151.5587 59.9991 32.0000 1.9613 1.9632 401.2140 401.6805 0.0730 -1.0000 -1.0000 3854851 1594766346.80 151.5587 59.9991 32.0000 1.9617 1.9636 401.1549 401.6215 0.0730 -1.0000 -1.0000 3854914 1594766346.90 151.5580 59.9991 32.0000 1.9617 1.9635 401.2258 401.6920 0.0728 -1.0000 -1.0000 3854992 1594766347.00 151.5446 59.9991 32.0000 1.9611 1.9630 401.3689 401.8352 0.0729 -1.0000 -1.0000 3855054 1594766347.10 151.5446 59.9991 32.0000 1.9609 1.9628 401.2963 401.7622 0.0729 -1.0000 -1.0000 3855117 1594766347.20 151.5446 59.9991 32.0000 1.9615 1.9634 401.2245 401.6911 0.0730 -1.0000 -1.0000 3855195 1594766347.30 151.5446 59.9991 32.0000 1.9616 1.9635 401.1409 401.6081 0.0731 -1.0000 -1.0000 3855258 1594766347.40 151.5446 59.9991 32.0000 1.9612 1.9631 401.2844 401.7515 0.0730 -1.0000 -1.0000 3855367 1594766347.50 151.5749 59.9991 32.0000 1.9609 1.9627 401.3078 401.7738 0.0728 -1.0000 -1.0000 3855430 1594766347.60 151.5749 59.9991 32.0000 1.9606 1.9625 401.3553 401.8221 0.0730 -1.0000 -1.0000 3855492 1594766347.70 151.5749 59.9991 32.0000 1.9605 1.9624 401.3573 401.8241 0.0729 -1.0000 -1.0000 3855554 1594766347.80 151.5749 59.9991 32.0000 1.9620 1.9639 401.0914 401.5568 0.0728 -1.0000 -1.0000 3855632 1594766347.90 151.5749 59.9991 32.0000 1.9613 1.9632 401.0820 401.5477 0.0728 -1.0000 -1.0000 3855851 1594766348.00 151.5749 59.9991 32.0000 1.9608 1.9627 401.0777 401.5439 0.0729 -1.0000 -1.0000 3856023 1594766348.10 151.5774 59.9991 32.0000 1.9607 1.9626 401.3518 401.8177 0.0728 -1.0000 -1.0000 3856085 1594766348.20 151.5774 59.9991 32.0000 1.9611 1.9630 401.2832 401.7491 0.0728 -1.0000 -1.0000 3856148 1594766348.30 151.5774 59.9991 32.0000 1.9612 1.9631 401.1722 401.6377 0.0728 -1.0000 -1.0000 3856226 1594766348.40 151.5774 59.9991 32.0000 1.9618 1.9637 401.1407 401.6071 0.0729 -1.0000 -1.0000 3856288 1594766348.50 151.5774 59.9991 32.0000 1.9600 1.9619 401.2358 401.7018 0.0728 -1.0000 -1.0000 3856523 1594766348.60 151.5936 59.9991 32.0000 1.9607 1.9626 401.3206 401.7866 0.0729 -1.0000 -1.0000 3856585 1594766348.70 151.6018 59.9991 32.0000 1.9603 1.9622 401.3442 401.8114 0.0731 -1.0000 -1.0000 3856663 1594766348.80 151.6018 59.9991 32.0000 1.9600 1.9619 401.3395 401.8060 0.0729 -1.0000 -1.0000 3856710 1594766348.90 151.6018 59.9991 32.0000 1.9612 1.9630 401.1030 401.5693 0.0729 -1.0000 -1.0000 3856788 1594766349.00 151.6018 59.9991 32.0000 1.9619 1.9638 401.1454 401.6110 0.0729 -1.0000 -1.0000 3857023 1594766349.10 151.6018 59.9991 32.0000 1.9607 1.9625 401.1474 401.6144 0.0731 -1.0000 -1.0000 3857085 1594766349.20 151.5450 59.9991 32.0000 1.9603 1.9621 401.3865 401.8526 0.0729 -1.0000 -1.0000 3857163 1594766349.30 151.5450 59.9991 32.0000 1.9606 1.9625 401.1335 401.6007 0.0730 -1.0000 -1.0000 3857226 1594766349.40 151.5450 59.9991 32.0000 1.9612 1.9631 401.1688 401.6355 0.0730 -1.0000 -1.0000 3857304 1594766349.50 151.5450 59.9991 32.0000 1.9618 1.9637 401.1610 401.6270 0.0729 -1.0000 -1.0000 3857632 1594766349.60 151.5450 59.9991 32.0000 1.9612 1.9631 401.2390 401.7053 0.0729 -1.0000 -1.0000 3857694 1594766349.70 151.5450 59.9991 32.0000 1.9599 1.9618 401.3092 401.7760 0.0730 -1.0000 -1.0000 3857757 1594766349.80 151.5450 59.9991 32.0000 1.9599 1.9618 401.3088 401.7751 0.0729 -1.0000 -1.0000 3857820 1594766349.90 151.5450 59.9991 32.0000 1.9606 1.9625 401.3054 401.7719 0.0730 -1.0000 -1.0000 3857882 1594766350.00 151.5450 59.9991 32.0000 1.9612 1.9631 401.2220 401.6888 0.0730 -1.0000 -1.0000 3858023 1594766350.10 151.5523 59.9994 32.0000 1.9614 1.9633 401.2325 401.6986 0.0728 -1.0000 -1.0000 3858085 1594766350.20 151.5523 59.9994 32.0000 1.9605 1.9624 401.3066 401.7735 0.0729 -1.0000 -1.0000 3858148 1594766350.30 151.5276 59.9994 32.0000 1.9604 1.9623 401.3074 401.7735 0.0729 -1.0000 -1.0000 3858226 1594766350.40 151.5187 59.9994 32.0000 1.9613 1.9631 401.0743 401.5406 0.0729 -1.0000 -1.0000 3858288 1594766350.50 151.5187 59.9994 32.0000 1.9611 1.9630 401.0038 401.4692 0.0728 -1.0000 -1.0000 3858522 1594766350.60 151.5187 59.9994 32.0000 1.9617 1.9636 401.1667 401.6335 0.0731 -1.0000 -1.0000 3858585 1594766350.70 151.5187 59.9994 32.0000 1.9606 1.9625 401.1847 401.6524 0.0731 -1.0000 -1.0000 3858647 1594766350.80 151.5187 59.9994 32.0000 1.9595 1.9614 401.3601 401.8272 0.0729 -1.0000 -1.0000 3858710 1594766350.90 151.4652 59.9994 32.0000 1.9600 1.9619 401.2475 401.7125 0.0727 -1.0000 -1.0000 3858788 1594766351.00 151.4652 59.9994 32.0000 1.9611 1.9629 401.1738 401.6393 0.0728 -1.0000 -1.0000 3859116 1594766351.10 151.4652 59.9994 32.0000 1.9616 1.9635 401.1569 401.6223 0.0728 -1.0000 -1.0000 3859178 1594766351.20 151.4652 59.9994 32.0000 1.9606 1.9625 401.2296 401.6957 0.0729 -1.0000 -1.0000 3859257 1594766351.30 151.4652 59.9994 32.0000 1.9599 1.9618 401.3550 401.8213 0.0729 -1.0000 -1.0000 3859319 1594766351.40 151.5144 59.9994 32.0000 1.9609 1.9628 401.2937 401.7607 0.0730 -1.0000 -1.0000 3859381 1594766351.50 151.5144 59.9994 32.0000 1.9611 1.9630 401.2913 401.7574 0.0729 -1.0000 -1.0000 3900335 1594766351.60 151.5144 59.9994 32.0000 1.9619 1.9638 401.1070 401.5734 0.0729 -1.0000 -1.0000 3900397 1594766351.70 151.5144 59.9994 32.0000 1.9609 1.9627 401.1781 401.6447 0.0730 -1.0000 -1.0000 3900459 1594766351.80 151.5144 59.9994 32.0000 1.9599 1.9618 401.2770 401.7430 0.0728 -1.0000 -1.0000 3900522 1594766351.90 151.5244 59.9994 32.0000 1.9602 1.9621 401.2798 401.7463 0.0730 -1.0000 -1.0000 3900584 1594766352.00 151.5370 59.9994 32.0000 1.9608 1.9627 401.2789 401.7446 0.0727 -1.0000 -1.0000 3900663 1594766352.10 151.5370 59.9994 32.0000 1.9616 1.9635 401.2578 401.7240 0.0729 -1.0000 -1.0000 3900725 1594766352.20 151.5370 59.9994 32.0000 1.9613 1.9632 401.0959 401.5616 0.0728 -1.0000 -1.0000 3900787 1594766352.30 151.5370 59.9994 32.0000 1.9609 1.9628 401.1468 401.6135 0.0730 -1.0000 -1.0000 3900866 1594766352.40 151.5370 59.9994 32.0000 1.9599 1.9618 401.2984 401.7642 0.0729 -1.0000 -1.0000 3900928 1594766352.50 151.5599 59.9994 32.0000 1.9604 1.9623 401.3137 401.7808 0.0729 -1.0000 -1.0000 3900990 1594766352.60 151.5599 59.9994 32.0000 1.9611 1.9629 401.2357 401.7025 0.0731 -1.0000 -1.0000 3901053 1594766352.70 151.5599 59.9994 32.0000 1.9613 1.9632 401.2060 401.6721 0.0729 -1.0000 -1.0000 3901116 1594766352.80 151.5599 59.9994 32.0000 1.9616 1.9635 401.0852 401.5514 0.0729 -1.0000 -1.0000 3901194 1594766352.90 151.5599 59.9994 32.0000 1.9606 1.9625 401.1244 401.5904 0.0729 -1.0000 -1.0000 3901272 1594766353.00 151.5303 59.9994 32.0000 1.9604 1.9623 401.2820 401.7483 0.0729 -1.0000 -1.0000 3901334 1594766353.10 151.5284 59.9994 32.0000 1.9609 1.9628 401.3474 401.8141 0.0729 -1.0000 -1.0000 3901397 1594766353.20 151.5284 59.9994 32.0000 1.9614 1.9633 401.3315 401.7982 0.0730 -1.0000 -1.0000 3901459 1594766353.30 151.5284 59.9994 32.0000 1.9621 1.9640 401.1726 401.6391 0.0730 -1.0000 -1.0000 3901522 1594766353.40 151.5284 59.9994 32.0000 1.9613 1.9632 401.1554 401.6219 0.0729 -1.0000 -1.0000 3901600 1594766353.50 151.5284 59.9994 32.0000 1.9609 1.9628 401.2978 401.7640 0.0729 -1.0000 -1.0000 3901662 1594766353.60 151.5301 59.9994 32.0000 1.9611 1.9629 401.3295 401.7961 0.0730 -1.0000 -1.0000 3901725 1594766353.70 151.5301 59.9994 32.0000 1.9610 1.9628 401.2710 401.7377 0.0729 -1.0000 -1.0000 3901803 1594766353.80 151.5301 59.9994 32.0000 1.9605 1.9624 401.1118 401.5772 0.0727 -1.0000 -1.0000 3901865 1594766353.90 151.5301 59.9994 32.0000 1.9613 1.9631 401.1457 401.6116 0.0728 -1.0000 -1.0000 3901928 1594766354.00 151.5301 59.9994 32.0000 1.9613 1.9632 401.0961 401.5619 0.0729 -1.0000 -1.0000 3901990 1594766354.10 151.5528 59.9994 32.0000 1.9618 1.9637 401.2518 401.7190 0.0731 -1.0000 -1.0000 3902053 1594766354.20 151.5528 59.9994 32.0000 1.9609 1.9628 401.3954 401.8634 0.0731 -1.0000 -1.0000 3902116 1594766354.30 151.5528 59.9994 32.0000 1.9606 1.9625 401.3756 401.8416 0.0728 -1.0000 -1.0000 3902209 1594766354.40 151.5528 59.9994 32.0000 1.9616 1.9635 401.2947 401.7601 0.0727 -1.0000 -1.0000 3902271 1594766354.50 151.5528 59.9994 32.0000 1.9619 1.9638 401.1207 401.5881 0.0731 -1.0000 -1.0000 3902334 1594766354.60 151.5528 59.9994 32.0000 1.9602 1.9621 401.3463 401.8132 0.0729 -1.0000 -1.0000 3902865 1594766354.70 151.5227 60.0003 32.0000 1.9606 1.9625 401.3581 401.8244 0.0729 -1.0000 -1.0000 3902928 1594766354.80 151.5227 60.0003 32.0000 1.9608 1.9627 401.4002 401.8666 0.0729 -1.0000 -1.0000 3902990 1594766354.90 151.5227 60.0003 32.0000 1.9613 1.9632 401.3018 401.7680 0.0729 -1.0000 -1.0000 3903068 1594766355.00 151.5227 60.0003 32.0000 1.9612 1.9631 401.1503 401.6161 0.0728 -1.0000 -1.0000 3903131 1594766355.10 151.5227 60.0003 32.0000 1.9609 1.9627 401.0943 401.5591 0.0727 -1.0000 -1.0000 3903193 1594766355.20 151.5301 60.0003 32.0000 1.9609 1.9628 401.1498 401.6165 0.0730 -1.0000 -1.0000 3903271 1594766355.30 151.5366 60.0003 32.0000 1.9601 1.9620 401.2853 401.7517 0.0729 -1.0000 -1.0000 3903334 1594766355.40 151.5366 60.0003 32.0000 1.9599 1.9618 401.4262 401.8926 0.0729 -1.0000 -1.0000 3903396 1594766355.50 151.5366 60.0003 32.0000 1.9609 1.9628 401.3404 401.8071 0.0729 -1.0000 -1.0000 3903459 1594766355.60 151.5366 60.0003 32.0000 1.9608 1.9627 401.3340 401.8006 0.0729 -1.0000 -1.0000 3903521 1594766355.70 151.5366 60.0003 32.0000 1.9608 1.9626 401.1435 401.6106 0.0731 -1.0000 -1.0000 3903771 1594766355.80 151.5001 60.0003 32.0000 1.9608 1.9627 401.2010 401.6677 0.0730 -1.0000 -1.0000 3903834 1594766355.90 151.5001 60.0003 32.0000 1.9608 1.9627 401.2838 401.7511 0.0731 -1.0000 -1.0000 3903896 1594766356.00 151.5001 60.0003 32.0000 1.9602 1.9621 401.3523 401.8187 0.0729 -1.0000 -1.0000 3903974 1594766356.10 151.5001 60.0003 32.0000 1.9608 1.9626 401.3168 401.7836 0.0730 -1.0000 -1.0000 3904037 1594766356.20 151.5001 60.0003 32.0000 1.9612 1.9631 401.1939 401.6598 0.0728 -1.0000 -1.0000 3904271 1594766356.30 151.5272 60.0003 32.0000 1.9618 1.9637 401.2305 401.6964 0.0729 -1.0000 -1.0000 3904334 1594766356.40 151.5297 60.0003 32.0000 1.9611 1.9629 401.1839 401.6509 0.0730 -1.0000 -1.0000 3904396 1594766356.50 151.5297 60.0003 32.0000 1.9611 1.9630 401.2374 401.7037 0.0729 -1.0000 -1.0000 3904458 1594766356.60 151.5297 60.0003 32.0000 1.9604 1.9623 401.4115 401.8782 0.0730 -1.0000 -1.0000 3904537 1594766356.70 151.5297 60.0003 32.0000 1.9608 1.9627 401.3604 401.8277 0.0730 -1.0000 -1.0000 3904771 1594766356.80 151.5359 60.0003 32.0000 1.9609 1.9628 401.2518 401.7181 0.0729 -1.0000 -1.0000 3904833 1594766356.90 151.5687 60.0003 32.0000 1.9615 1.9634 401.1905 401.6580 0.0731 -1.0000 -1.0000 3904912 1594766357.00 151.5687 60.0003 32.0000 1.9613 1.9632 401.2202 401.6857 0.0728 -1.0000 -1.0000 3904974 1594766357.10 151.5687 60.0003 32.0000 1.9620 1.9639 401.3290 401.7951 0.0729 -1.0000 -1.0000 3905036 1594766357.20 151.5687 60.0003 32.0000 1.9607 1.9626 401.3562 401.8229 0.0729 -1.0000 -1.0000 3905271 1594766357.30 151.5687 60.0003 32.0000 1.9607 1.9626 401.2617 401.7279 0.0729 -1.0000 -1.0000 3905333 1594766357.40 151.5517 60.0003 32.0000 1.9613 1.9632 401.1905 401.6565 0.0729 -1.0000 -1.0000 3905412 1594766357.50 151.5517 60.0003 32.0000 1.9619 1.9638 401.1658 401.6314 0.0728 -1.0000 -1.0000 3905474 1594766357.60 151.5517 60.0003 32.0000 1.9619 1.9638 401.1590 401.6252 0.0729 -1.0000 -1.0000 3905537 1594766357.70 151.5517 60.0003 32.0000 1.9608 1.9627 401.1994 401.6661 0.0730 -1.0000 -1.0000 3905818 1594766357.80 151.5517 60.0003 32.0000 1.9609 1.9628 401.3807 401.8475 0.0729 -1.0000 -1.0000 3905880 1594766357.90 151.5517 60.0003 32.0000 1.9608 1.9627 401.3533 401.8199 0.0730 -1.0000 -1.0000 3905943 1594766358.00 151.5629 60.0003 32.0000 1.9614 1.9632 401.2223 401.6892 0.0730 -1.0000 -1.0000 3906021 1594766358.10 151.5629 60.0003 32.0000 1.9611 1.9630 401.1748 401.6410 0.0729 -1.0000 -1.0000 3906083 1594766358.20 151.5629 60.0003 32.0000 1.9606 1.9625 401.2295 401.6957 0.0730 -1.0000 -1.0000 3906505 1594766358.30 151.5629 60.0003 32.0000 1.9606 1.9625 401.3768 401.8442 0.0730 -1.0000 -1.0000 3906583 1594766358.40 151.5629 60.0003 32.0000 1.9602 1.9621 401.3507 401.8165 0.0728 -1.0000 -1.0000 3906645 1594766358.50 151.5244 60.0003 32.0000 1.9611 1.9630 401.2233 401.6896 0.0730 -1.0000 -1.0000 3906708 1594766358.60 151.5244 60.0003 32.0000 1.9606 1.9625 401.1419 401.6084 0.0729 -1.0000 -1.0000 3906786 1594766358.70 151.5244 60.0003 32.0000 1.9608 1.9627 401.1474 401.6140 0.0730 -1.0000 -1.0000 3906849 1594766358.80 151.5244 60.0003 32.0000 1.9604 1.9623 401.2984 401.7646 0.0728 -1.0000 -1.0000 3906911 1594766358.90 151.5244 60.0003 32.0000 1.9597 1.9615 401.2046 401.6709 0.0730 -1.0000 -1.0000 3906973 1594766359.00 151.5258 60.0003 32.0000 1.9599 1.9618 401.3057 401.7716 0.0729 -1.0000 -1.0000 3907036 1594766359.10 151.5495 60.0003 32.0000 1.9609 1.9627 401.2365 401.7047 0.0731 -1.0000 -1.0000 3907098 1594766359.20 151.5495 60.0003 32.0000 1.9611 1.9630 401.1155 401.5822 0.0731 -1.0000 -1.0000 3907177 1594766359.30 151.5495 60.0003 32.0000 1.9614 1.9633 401.1137 401.5800 0.0729 -1.0000 -1.0000 3907380 1594766359.40 151.5495 60.0003 32.0000 1.9615 1.9634 401.2277 401.6941 0.0729 -1.0000 -1.0000 3907442 1594766359.50 151.5495 60.0003 32.0000 1.9599 1.9618 401.3236 401.7905 0.0730 -1.0000 -1.0000 3907505 1594766359.60 151.5223 60.0003 32.0000 1.9600 1.9619 401.3400 401.8072 0.0730 -1.0000 -1.0000 3907567 1594766359.70 151.5220 60.0003 32.0000 1.9609 1.9627 401.3167 401.7834 0.0729 -1.0000 -1.0000 3907645 1594766359.80 151.5220 60.0003 32.0000 1.9610 1.9629 401.1507 401.6171 0.0730 -1.0000 -1.0000 3907879 1594766359.90 151.5220 60.0003 32.0000 1.9617 1.9636 401.1268 401.5935 0.0730 -1.0000 -1.0000 3907942 1594766360.00 151.5220 60.0003 32.0000 1.9608 1.9627 401.2143 401.6808 0.0730 -1.0000 -1.0000 3908004 1594766360.10 151.5220 60.0003 32.0000 1.9604 1.9623 401.2790 401.7464 0.0731 -1.0000 -1.0000 3908067 1594766360.20 151.5110 59.9998 32.0000 1.9603 1.9622 401.2695 401.7357 0.0728 -1.0000 -1.0000 3908130 1594766360.30 151.5110 59.9998 32.0000 1.9610 1.9629 401.1816 401.6485 0.0730 -1.0000 -1.0000 3908864 1594766360.40 151.5110 59.9998 32.0000 1.9619 1.9637 401.1152 401.5810 0.0729 -1.0000 -1.0000 3908926 1594766360.50 151.5110 59.9998 32.0000 1.9605 1.9624 401.1914 401.6579 0.0730 -1.0000 -1.0000 3908989 1594766360.60 151.5110 59.9998 32.0000 1.9603 1.9622 401.3256 401.7925 0.0730 -1.0000 -1.0000 3909067 1594766360.70 151.5110 59.9998 32.0000 1.9608 1.9626 401.3126 401.7811 0.0732 -1.0000 -1.0000 3909145 1594766360.80 151.4894 59.9998 32.0000 1.9600 1.9619 401.4108 401.8779 0.0730 -1.0000 -1.0000 3909207 1594766360.90 151.4894 59.9998 32.0000 1.9612 1.9631 401.3282 401.7937 0.0729 -1.0000 -1.0000 3909270 1594766361.00 151.4894 59.9998 32.0000 1.9609 1.9627 401.2371 401.7042 0.0729 -1.0000 -1.0000 3909332 1594766361.10 151.4894 59.9998 32.0000 1.9613 1.9632 401.0822 401.5481 0.0729 -1.0000 -1.0000 3909395 1594766361.20 151.4894 59.9998 32.0000 1.9614 1.9632 401.2278 401.6948 0.0730 -1.0000 -1.0000 3909473 1594766361.30 151.5577 59.9998 32.0000 1.9611 1.9630 401.3047 401.7718 0.0730 -1.0000 -1.0000 3909692 1594766361.40 151.5577 59.9998 32.0000 1.9607 1.9626 401.3357 401.8022 0.0730 -1.0000 -1.0000 3909770 1594766361.50 151.5577 59.9998 32.0000 1.9611 1.9630 401.2343 401.7008 0.0729 -1.0000 -1.0000 3909832 1594766361.60 151.5577 59.9998 32.0000 1.9619 1.9637 401.1267 401.5921 0.0728 -1.0000 -1.0000 3909895 1594766361.70 151.5577 59.9998 32.0000 1.9608 1.9627 401.2197 401.6863 0.0730 -1.0000 -1.0000 3909957 1594766361.80 151.5620 59.9998 32.0000 1.9609 1.9628 401.3533 401.8204 0.0730 -1.0000 -1.0000 3910020 1594766361.90 151.5684 59.9998 32.0000 1.9601 1.9620 401.3843 401.8506 0.0729 -1.0000 -1.0000 3910098 1594766362.00 151.5684 59.9998 32.0000 1.9603 1.9621 401.3235 401.7898 0.0728 -1.0000 -1.0000 3910161 1594766362.10 151.5684 59.9998 32.0000 1.9614 1.9633 401.2020 401.6682 0.0730 -1.0000 -1.0000 3910223 1594766362.20 151.5684 59.9998 32.0000 1.9616 1.9634 401.1215 401.5887 0.0730 -1.0000 -1.0000 3910285 1594766362.30 151.5684 59.9998 32.0000 1.9609 1.9628 401.1204 401.5873 0.0731 -1.0000 -1.0000 3910363 1594766362.40 151.5483 59.9998 32.0000 1.9609 1.9628 401.2903 401.7573 0.0730 -1.0000 -1.0000 3910426 1594766362.50 151.5483 59.9998 32.0000 1.9608 1.9627 401.2722 401.7389 0.0729 -1.0000 -1.0000 3910488 1594766362.60 151.5483 59.9998 32.0000 1.9615 1.9634 401.1535 401.6197 0.0730 -1.0000 -1.0000 3910566 1594766362.70 151.5483 59.9998 32.0000 1.9609 1.9628 401.0501 401.5162 0.0729 -1.0000 -1.0000 3910629 1594766362.80 151.5483 59.9998 32.0000 1.9604 1.9623 401.1746 401.6403 0.0728 -1.0000 -1.0000 3910848 1594766362.90 151.5074 59.9998 32.0000 1.9598 1.9617 401.2773 401.7434 0.0729 -1.0000 -1.0000 3910926 1594766363.00 151.4976 59.9998 32.0000 1.9604 1.9623 401.2729 401.7394 0.0730 -1.0000 -1.0000 3910988 1594766363.10 151.4976 59.9998 32.0000 1.9602 1.9621 401.2257 401.6917 0.0729 -1.0000 -1.0000 3911051 1594766363.20 151.4976 59.9998 32.0000 1.9600 1.9619 401.1285 401.5948 0.0729 -1.0000 -1.0000 3911129 1594766363.30 151.4976 59.9998 32.0000 1.9606 1.9625 401.1076 401.5744 0.0730 -1.0000 -1.0000 3911347 1594766363.40 151.4976 59.9998 32.0000 1.9608 1.9627 401.1481 401.6143 0.0730 -1.0000 -1.0000 3911426 1594766363.50 151.5371 59.9998 32.0000 1.9601 1.9619 401.2839 401.7506 0.0729 -1.0000 -1.0000 3911488 1594766363.60 151.5371 59.9998 32.0000 1.9606 1.9625 401.2111 401.6780 0.0731 -1.0000 -1.0000 3911551 1594766363.70 151.5371 59.9998 32.0000 1.9615 1.9634 401.1308 401.5958 0.0727 -1.0000 -1.0000 3911629 1594766363.80 151.5371 59.9998 32.0000 1.9610 1.9629 401.0876 401.5544 0.0730 -1.0000 -1.0000 3911848 1594766363.90 151.5371 59.9998 32.0000 1.9605 1.9623 401.1076 401.5737 0.0728 -1.0000 -1.0000 3911910 1594766364.00 151.5235 59.9998 32.0000 1.9606 1.9625 401.3890 401.8554 0.0729 -1.0000 -1.0000 3911988 1594766364.10 151.5220 59.9998 32.0000 1.9607 1.9626 401.3784 401.8455 0.0730 -1.0000 -1.0000 3912051 1594766364.20 151.5220 59.9998 32.0000 1.9607 1.9625 401.3536 401.8203 0.0729 -1.0000 -1.0000 3912113 1594766364.30 151.5220 59.9998 32.0000 1.9614 1.9633 401.2431 401.7097 0.0730 -1.0000 -1.0000 3912628 1594766364.40 151.5220 59.9998 32.0000 1.9614 1.9633 401.0339 401.5010 0.0730 -1.0000 -1.0000 3912691 1594766364.50 151.5220 59.9998 32.0000 1.9610 1.9628 401.1892 401.6560 0.0730 -1.0000 -1.0000 3912753 1594766364.60 151.5195 59.9998 32.0000 1.9604 1.9623 401.2772 401.7445 0.0730 -1.0000 -1.0000 3912831 1594766364.70 151.5195 59.9998 32.0000 1.9606 1.9625 401.2793 401.7461 0.0730 -1.0000 -1.0000 3912894 1594766364.80 151.5195 59.9998 32.0000 1.9614 1.9633 401.1057 401.5726 0.0729 -1.0000 -1.0000 3912956 1594766364.90 151.5195 59.9998 32.0000 1.9612 1.9631 401.1129 401.5792 0.0729 -1.0000 -1.0000 3913019 1594766365.00 151.5195 59.9998 32.0000 1.9615 1.9633 401.1800 401.6469 0.0731 -1.0000 -1.0000 3913081 1594766365.10 151.4969 60.0002 32.0000 1.9592 1.9611 401.2548 401.7217 0.0729 -1.0000 -1.0000 3913144 1594766365.20 151.4969 60.0002 32.0000 1.9599 1.9618 401.2314 401.6972 0.0728 -1.0000 -1.0000 3913222 1594766365.30 151.4969 60.0002 32.0000 1.9606 1.9625 401.3612 401.8277 0.0729 -1.0000 -1.0000 3913284 1594766365.40 151.4969 60.0002 32.0000 1.9612 1.9631 401.2585 401.7251 0.0730 -1.0000 -1.0000 3914362 1594766365.50 151.4969 60.0002 32.0000 1.9608 1.9627 401.1572 401.6244 0.0731 -1.0000 -1.0000 3914425 1594766365.60 151.5058 60.0002 32.0000 1.9610 1.9629 401.0489 401.5152 0.0729 -1.0000 -1.0000 3914487 1594766365.70 151.5355 60.0002 32.0000 1.9606 1.9624 401.1966 401.6620 0.0727 -1.0000 -1.0000 3914565 1594766365.80 151.5355 60.0002 32.0000 1.9604 1.9622 401.3788 401.8451 0.0729 -1.0000 -1.0000 3914628 1594766365.90 151.5355 60.0002 32.0000 1.9609 1.9628 401.2808 401.7479 0.0730 -1.0000 -1.0000 3914690 1594766366.00 151.5355 60.0002 32.0000 1.9618 1.9637 401.1998 401.6661 0.0729 -1.0000 -1.0000 3914768 1594766366.10 151.5355 60.0002 32.0000 1.9604 1.9623 401.1919 401.6583 0.0729 -1.0000 -1.0000 3914831 1594766366.20 151.5036 60.0002 32.0000 1.9609 1.9627 401.1832 401.6491 0.0729 -1.0000 -1.0000 3914893 1594766366.30 151.5036 60.0002 32.0000 1.9602 1.9621 401.2371 401.7032 0.0728 -1.0000 -1.0000 3914956 1594766366.40 151.5036 60.0002 32.0000 1.9597 1.9615 401.3791 401.8457 0.0729 -1.0000 -1.0000 3915018 1594766366.50 151.5036 60.0002 32.0000 1.9604 1.9622 401.2054 401.6722 0.0730 -1.0000 -1.0000 3915081 1594766366.60 151.5036 60.0002 32.0000 1.9614 1.9632 401.1072 401.5742 0.0730 -1.0000 -1.0000 3915159 1594766366.70 151.5036 60.0002 32.0000 1.9615 1.9634 401.0669 401.5334 0.0730 -1.0000 -1.0000 3915222 1594766366.80 151.4846 60.0002 32.0000 1.9616 1.9635 401.1502 401.6170 0.0730 -1.0000 -1.0000 3915284 1594766366.90 151.5131 60.0002 32.0000 1.9609 1.9628 401.3050 401.7713 0.0728 -1.0000 -1.0000 3915362 1594766367.00 151.4778 60.0002 32.0000 1.9610 1.9629 401.3038 401.7699 0.0729 -1.0000 -1.0000 3915425 1594766367.10 151.4778 60.0002 32.0000 1.9612 1.9631 401.1512 401.6184 0.0730 -1.0000 -1.0000 3915487 1594766367.20 151.4778 60.0002 32.0000 1.9606 1.9625 401.0363 401.5025 0.0729 -1.0000 -1.0000 3915550 1594766367.30 151.4778 60.0002 32.0000 1.9603 1.9622 401.1125 401.5793 0.0730 -1.0000 -1.0000 3915612 1594766367.40 151.4778 60.0002 32.0000 1.9599 1.9618 401.3387 401.8045 0.0728 -1.0000 -1.0000 3915690 1594766367.50 151.4778 60.0002 32.0000 1.9607 1.9626 401.3651 401.8316 0.0729 -1.0000 -1.0000 3915753 1594766367.60 151.4778 60.0002 32.0000 1.9609 1.9628 401.3111 401.7792 0.0732 -1.0000 -1.0000 3915815 1594766367.70 151.4778 60.0002 32.0000 1.9604 1.9623 401.2044 401.6715 0.0730 -1.0000 -1.0000 3915893 1594766367.80 151.4778 60.0002 32.0000 1.9612 1.9631 401.1082 401.5750 0.0730 -1.0000 -1.0000 3916034 1594766367.90 151.4778 60.0002 32.0000 1.9603 1.9622 401.2231 401.6891 0.0728 -1.0000 -1.0000 3916112 1594766368.00 151.4879 60.0002 32.0000 1.9607 1.9625 401.2894 401.7558 0.0730 -1.0000 -1.0000 3916174 1594766368.10 151.4968 60.0002 32.0000 1.9602 1.9620 401.2944 401.7616 0.0730 -1.0000 -1.0000 3916237 1594766368.20 151.4968 60.0002 32.0000 1.9619 1.9638 401.1783 401.6455 0.0731 -1.0000 -1.0000 3916315 1594766368.30 151.4968 60.0002 32.0000 1.9615 1.9634 401.2002 401.6673 0.0731 -1.0000 -1.0000 3916377 1594766368.40 151.4968 60.0002 32.0000 1.9615 1.9634 401.1248 401.5917 0.0729 -1.0000 -1.0000 3916440 1594766368.50 151.4968 60.0002 32.0000 1.9602 1.9621 401.2362 401.7031 0.0731 -1.0000 -1.0000 3916581 1594766368.60 151.4951 60.0002 32.0000 1.9606 1.9625 401.2358 401.7035 0.0731 -1.0000 -1.0000 3916659 1594766368.70 151.4787 60.0002 32.0000 1.9609 1.9628 401.4009 401.8677 0.0730 -1.0000 -1.0000 3916721 1594766368.80 151.4787 60.0002 32.0000 1.9610 1.9629 401.2850 401.7517 0.0729 -1.0000 -1.0000 3916784 1594766368.90 151.4787 60.0002 32.0000 1.9608 1.9627 401.0409 401.5072 0.0729 -1.0000 -1.0000 3916862 1594766369.00 151.4787 60.0002 32.0000 1.9611 1.9629 401.0837 401.5501 0.0730 -1.0000 -1.0000 3917330 1594766369.10 151.4787 60.0002 32.0000 1.9602 1.9621 401.1871 401.6536 0.0729 -1.0000 -1.0000 3917393 1594766369.20 151.4761 60.0002 32.0000 1.9598 1.9617 401.3205 401.7870 0.0729 -1.0000 -1.0000 3917471 1594766369.30 151.4754 60.0002 32.0000 1.9616 1.9635 401.1265 401.5930 0.0729 -1.0000 -1.0000 3917534 1594766369.40 151.4754 60.0002 32.0000 1.9617 1.9636 401.1192 401.5854 0.0729 -1.0000 -1.0000 3917612 1594766369.50 151.4754 60.0002 32.0000 1.9607 1.9626 401.2052 401.6731 0.0732 -1.0000 -1.0000 3917783 1594766369.60 151.4754 60.0002 32.0000 1.9603 1.9622 401.3599 401.8267 0.0729 -1.0000 -1.0000 3917846 1594766369.70 151.4754 60.0002 32.0000 1.9611 1.9629 401.2564 401.7227 0.0729 -1.0000 -1.0000 3917924 1594766369.80 151.4817 59.9998 32.0000 1.9606 1.9625 401.2276 401.6946 0.0730 -1.0000 -1.0000 3917986 1594766369.90 151.4817 59.9998 32.0000 1.9608 1.9626 401.0643 401.5311 0.0730 -1.0000 -1.0000 3918049 1594766370.00 151.4817 59.9998 32.0000 1.9610 1.9628 401.1662 401.6329 0.0730 -1.0000 -1.0000 3918299 1594766370.10 151.4817 59.9998 32.0000 1.9606 1.9625 401.2417 401.7085 0.0730 -1.0000 -1.0000 3918361 1594766370.20 151.4817 59.9998 32.0000 1.9605 1.9624 401.2808 401.7475 0.0730 -1.0000 -1.0000 3918424 1594766370.30 151.4817 59.9998 32.0000 1.9603 1.9622 401.3301 401.7966 0.0729 -1.0000 -1.0000 3918486 1594766370.40 151.4805 59.9998 32.0000 1.9605 1.9624 401.1760 401.6422 0.0729 -1.0000 -1.0000 3918549 1594766370.50 151.4432 59.9998 32.0000 1.9608 1.9627 401.1777 401.6446 0.0730 -1.0000 -1.0000 3918783 1594766370.60 151.4432 59.9998 32.0000 1.9613 1.9632 401.1116 401.5789 0.0731 -1.0000 -1.0000 3918846 1594766370.70 151.4432 59.9998 32.0000 1.9609 1.9628 401.2870 401.7541 0.0730 -1.0000 -1.0000 3918908 1594766370.80 151.4432 59.9998 32.0000 1.9606 1.9625 401.4256 401.8927 0.0730 -1.0000 -1.0000 3918971 1594766370.90 151.4432 59.9998 32.0000 1.9604 1.9623 401.4066 401.8731 0.0729 -1.0000 -1.0000 3919049 1594766371.00 151.5013 59.9998 32.0000 1.9613 1.9632 401.3246 401.7916 0.0730 -1.0000 -1.0000 3919111 1594766371.10 151.5013 59.9998 32.0000 1.9614 1.9633 401.2438 401.7108 0.0730 -1.0000 -1.0000 3919174 1594766371.20 151.5013 59.9998 32.0000 1.9618 1.9637 401.1866 401.6531 0.0729 -1.0000 -1.0000 3919267 1594766371.30 151.5013 59.9998 32.0000 1.9615 1.9634 401.1441 401.6105 0.0730 -1.0000 -1.0000 3919330 1594766371.40 151.5013 59.9998 32.0000 1.9622 1.9641 401.2734 401.7405 0.0730 -1.0000 -1.0000 3919408 1594766371.50 151.4988 59.9998 32.0000 1.9609 1.9628 401.2262 401.6919 0.0727 -1.0000 -1.0000 3919783 1594766371.60 151.4908 59.9998 32.0000 1.9617 1.9635 401.3292 401.7953 0.0729 -1.0000 -1.0000 3919845 1594766371.70 151.4908 59.9998 32.0000 1.9623 1.9642 401.1445 401.6114 0.0730 -1.0000 -1.0000 3919924 1594766371.80 151.4908 59.9998 32.0000 1.9617 1.9636 401.1407 401.6065 0.0728 -1.0000 -1.0000 3919986 1594766371.90 151.4908 59.9998 32.0000 1.9611 1.9630 401.2299 401.6949 0.0727 -1.0000 -1.0000 3920049 1594766372.00 151.4908 59.9998 32.0000 1.9604 1.9623 401.3332 401.8002 0.0730 -1.0000 -1.0000 3920111 1594766372.10 151.4880 59.9998 32.0000 1.9610 1.9629 401.3651 401.8319 0.0729 -1.0000 -1.0000 3920189 1594766372.20 151.4880 59.9998 32.0000 1.9613 1.9632 401.2532 401.7204 0.0730 -1.0000 -1.0000 3920236 1594766372.30 151.4880 59.9998 32.0000 1.9616 1.9635 401.1908 401.6577 0.0731 -1.0000 -1.0000 3920314 1594766372.40 151.4880 59.9998 32.0000 1.9611 1.9629 401.2738 401.7408 0.0730 -1.0000 -1.0000 3920377 1594766372.50 151.4880 59.9998 32.0000 1.9606 1.9625 401.2360 401.7035 0.0731 -1.0000 -1.0000 3920470 1594766372.60 151.4696 59.9998 32.0000 1.9607 1.9626 401.2674 401.7342 0.0730 -1.0000 -1.0000 3920861 1594766372.70 151.4639 59.9998 32.0000 1.9617 1.9636 401.2102 401.6771 0.0730 -1.0000 -1.0000 3920923 1594766372.80 151.4639 59.9998 32.0000 1.9613 1.9632 401.1830 401.6502 0.0731 -1.0000 -1.0000 3920986 1594766372.90 151.4639 59.9998 32.0000 1.9623 1.9642 401.2115 401.6787 0.0730 -1.0000 -1.0000 3921064 1594766373.00 151.4639 59.9998 32.0000 1.9606 1.9625 401.3025 401.7697 0.0730 -1.0000 -1.0000 3921111 1594766373.10 151.4639 59.9998 32.0000 1.9613 1.9632 401.3547 401.8211 0.0729 -1.0000 -1.0000 3921298 1594766373.20 151.4703 59.9998 32.0000 1.9607 1.9626 401.3118 401.7783 0.0730 -1.0000 -1.0000 3921361 1594766373.30 151.4703 59.9998 32.0000 1.9622 1.9641 401.2630 401.7299 0.0730 -1.0000 -1.0000 3921423 1594766373.40 151.4703 59.9998 32.0000 1.9622 1.9640 401.1860 401.6524 0.0729 -1.0000 -1.0000 3921517 1594766373.50 151.4703 59.9998 32.0000 1.9611 1.9630 401.1991 401.6662 0.0730 -1.0000 -1.0000 3921579 1594766373.60 151.4703 59.9998 32.0000 1.9606 1.9624 401.3682 401.8350 0.0730 -1.0000 -1.0000 3921814 1594766373.70 151.4699 59.9998 32.0000 1.9612 1.9631 401.3320 401.7999 0.0731 -1.0000 -1.0000 3921892 1594766373.80 151.4689 59.9998 32.0000 1.9621 1.9640 401.1882 401.6551 0.0730 -1.0000 -1.0000 3921954 1594766373.90 151.4689 59.9998 32.0000 1.9617 1.9636 401.1161 401.5832 0.0731 -1.0000 -1.0000 3922017 1594766374.00 151.4689 59.9998 32.0000 1.9612 1.9631 401.1632 401.6304 0.0730 -1.0000 -1.0000 3922079 1594766374.10 151.4689 59.9998 32.0000 1.9605 1.9623 401.2851 401.7521 0.0730 -1.0000 -1.0000 3922938 1594766374.20 151.4689 59.9998 32.0000 1.9604 1.9623 401.3727 401.8398 0.0731 -1.0000 -1.0000 3923001 1594766374.30 151.4325 59.9998 32.0000 1.9608 1.9627 401.2804 401.7478 0.0730 -1.0000 -1.0000 3923095 1594766374.40 151.4325 59.9998 32.0000 1.9613 1.9632 401.2788 401.7467 0.0731 -1.0000 -1.0000 3923157 1594766374.50 151.4325 59.9998 32.0000 1.9611 1.9630 401.1668 401.6328 0.0729 -1.0000 -1.0000 3923220 1594766374.60 151.4325 59.9998 32.0000 1.9610 1.9628 401.2538 401.7205 0.0730 -1.0000 -1.0000 3923298 1594766374.70 151.4325 59.9998 32.0000 1.9610 1.9629 401.3403 401.8059 0.0728 -1.0000 -1.0000 3923360 1594766374.80 151.4325 59.9998 32.0000 1.9613 1.9632 401.3861 401.8535 0.0731 -1.0000 -1.0000 3923423 1594766374.90 151.4760 59.9993 32.0000 1.9616 1.9634 401.2658 401.7332 0.0731 -1.0000 -1.0000 3923501 1594766375.00 151.4760 59.9993 32.0000 1.9610 1.9628 401.1244 401.5914 0.0730 -1.0000 -1.0000 3923563 1594766375.10 151.4760 59.9993 32.0000 1.9612 1.9630 401.2080 401.6751 0.0730 -1.0000 -1.0000 3923626 1594766375.20 151.4760 59.9993 32.0000 1.9613 1.9632 401.3073 401.7739 0.0729 -1.0000 -1.0000 3923689 1594766375.30 151.4760 59.9993 32.0000 1.9614 1.9633 401.3940 401.8604 0.0729 -1.0000 -1.0000 3923766 1594766375.40 151.4760 59.9993 32.0000 1.9616 1.9635 401.2431 401.7100 0.0730 -1.0000 -1.0000 3923829 1594766375.50 151.4527 59.9993 32.0000 1.9618 1.9637 401.1404 401.6074 0.0731 -1.0000 -1.0000 3923891 1594766375.60 151.4527 59.9993 32.0000 1.9618 1.9636 401.0850 401.5517 0.0730 -1.0000 -1.0000 3923954 1594766375.70 151.4527 59.9993 32.0000 1.9612 1.9631 401.2886 401.7553 0.0730 -1.0000 -1.0000 3924032 1594766375.80 151.4527 59.9993 32.0000 1.9609 1.9628 401.2890 401.7561 0.0730 -1.0000 -1.0000 3924095 1594766375.90 151.4527 59.9993 32.0000 1.9613 1.9632 401.3952 401.8624 0.0730 -1.0000 -1.0000 3924157 1594766376.00 151.4527 59.9993 32.0000 1.9609 1.9628 401.2303 401.6978 0.0731 -1.0000 -1.0000 3924235 1594766376.10 151.4527 59.9993 32.0000 1.9618 1.9637 401.0463 401.5133 0.0730 -1.0000 -1.0000 3924298 1594766376.20 151.4527 59.9993 32.0000 1.9617 1.9636 401.2320 401.6984 0.0730 -1.0000 -1.0000 3924360 1594766376.30 151.4527 59.9993 32.0000 1.9610 1.9628 401.3298 401.7965 0.0729 -1.0000 -1.0000 3924438 1594766376.40 151.4527 59.9993 32.0000 1.9608 1.9627 401.3303 401.7958 0.0728 -1.0000 -1.0000 3924501 1594766376.50 151.4527 59.9993 32.0000 1.9613 1.9631 401.1504 401.6162 0.0729 -1.0000 -1.0000 3924563 1594766376.60 151.4561 59.9993 32.0000 1.9619 1.9638 401.1669 401.6343 0.0731 -1.0000 -1.0000 3924626 1594766376.70 151.4561 59.9993 32.0000 1.9618 1.9637 401.1638 401.6305 0.0730 -1.0000 -1.0000 3924813 1594766376.80 151.4561 59.9993 32.0000 1.9609 1.9627 401.3462 401.8131 0.0730 -1.0000 -1.0000 3924875 1594766376.90 151.4561 59.9993 32.0000 1.9612 1.9631 401.4065 401.8744 0.0731 -1.0000 -1.0000 3924938 1594766377.00 151.4561 59.9993 32.0000 1.9609 1.9627 401.3676 401.8341 0.0729 -1.0000 -1.0000 3925001 1594766377.10 151.4779 59.9993 32.0000 1.9608 1.9627 401.2293 401.6962 0.0730 -1.0000 -1.0000 3925079 1594766377.20 151.4779 59.9993 32.0000 1.9613 1.9632 401.2605 401.7274 0.0730 -1.0000 -1.0000 3925313 1594766377.30 151.4779 59.9993 32.0000 1.9608 1.9627 401.4113 401.8784 0.0730 -1.0000 -1.0000 3925375 1594766377.40 151.4779 59.9993 32.0000 1.9611 1.9630 401.4498 401.9173 0.0730 -1.0000 -1.0000 3925438 1594766377.50 151.4779 59.9993 32.0000 1.9614 1.9633 401.3254 401.7918 0.0729 -1.0000 -1.0000 3925501 1594766377.60 151.4764 59.9993 32.0000 1.9622 1.9640 401.2069 401.6734 0.0730 -1.0000 -1.0000 3925563 1594766377.70 151.4750 59.9993 32.0000 1.9618 1.9636 401.0918 401.5584 0.0729 -1.0000 -1.0000 3925641 1594766377.80 151.4750 59.9993 32.0000 1.9617 1.9636 401.1600 401.6269 0.0731 -1.0000 -1.0000 3925766 1594766377.90 151.4750 59.9993 32.0000 1.9616 1.9635 401.1907 401.6577 0.0730 -1.0000 -1.0000 3925829 1594766378.00 151.4750 59.9993 32.0000 1.9612 1.9630 401.3722 401.8394 0.0730 -1.0000 -1.0000 3925907 1594766378.10 151.4750 59.9993 32.0000 1.9612 1.9631 401.3273 401.7949 0.0731 -1.0000 -1.0000 3925969 1594766378.20 151.4662 59.9993 32.0000 1.9619 1.9638 401.2403 401.7074 0.0730 -1.0000 -1.0000 3926031 1594766378.30 151.4662 59.9993 32.0000 1.9617 1.9636 401.2257 401.6930 0.0731 -1.0000 -1.0000 3926594 1594766378.40 151.4662 59.9993 32.0000 1.9616 1.9635 401.3341 401.8014 0.0730 -1.0000 -1.0000 3926656 1594766378.50 151.4662 59.9993 32.0000 1.9611 1.9630 401.4003 401.8670 0.0730 -1.0000 -1.0000 3926719 1594766378.60 151.4662 59.9993 32.0000 1.9612 1.9631 401.3291 401.7975 0.0732 -1.0000 -1.0000 3926797 1594766378.70 151.4940 59.9993 32.0000 1.9617 1.9636 401.2035 401.6709 0.0730 -1.0000 -1.0000 3926859 1594766378.80 151.4940 59.9993 32.0000 1.9619 1.9637 401.1304 401.5968 0.0729 -1.0000 -1.0000 3926922 1594766378.90 151.4940 59.9993 32.0000 1.9618 1.9637 401.2512 401.7181 0.0731 -1.0000 -1.0000 3927000 1594766379.00 151.4940 59.9993 32.0000 1.9618 1.9636 401.2818 401.7486 0.0729 -1.0000 -1.0000 3927062 1594766379.10 151.4940 59.9993 32.0000 1.9612 1.9631 401.3202 401.7868 0.0730 -1.0000 -1.0000 3927109 1594766379.20 151.4917 59.9993 32.0000 1.9613 1.9632 401.4340 401.9011 0.0730 -1.0000 -1.0000 3927187 1594766379.30 151.4884 59.9993 32.0000 1.9613 1.9632 401.3485 401.8156 0.0730 -1.0000 -1.0000 3927250 1594766379.40 151.4884 59.9993 32.0000 1.9612 1.9630 401.2865 401.7534 0.0730 -1.0000 -1.0000 3927328 1594766379.50 151.4884 59.9993 32.0000 1.9614 1.9633 401.2249 401.6917 0.0730 -1.0000 -1.0000 3927391 1594766379.60 151.4884 59.9993 32.0000 1.9603 1.9622 401.3207 401.7877 0.0730 -1.0000 -1.0000 3927453 1594766379.70 151.4884 59.9993 32.0000 1.9600 1.9619 401.3886 401.8557 0.0730 -1.0000 -1.0000 3927531 1594766379.80 151.4605 60.0000 32.0000 1.9611 1.9630 401.2885 401.7558 0.0730 -1.0000 -1.0000 3927594 1594766379.90 151.4605 60.0000 32.0000 1.9619 1.9638 401.1117 401.5787 0.0731 -1.0000 -1.0000 3927656 1594766380.00 151.4605 60.0000 32.0000 1.9619 1.9638 401.0445 401.5118 0.0731 -1.0000 -1.0000 3927719 1594766380.10 151.4605 60.0000 32.0000 1.9608 1.9627 401.1795 401.6471 0.0731 -1.0000 -1.0000 3927781 1594766380.20 151.4605 60.0000 32.0000 1.9604 1.9623 401.3141 401.7821 0.0732 -1.0000 -1.0000 3927844 1594766380.30 151.4605 60.0000 32.0000 1.9605 1.9624 401.4021 401.8695 0.0730 -1.0000 -1.0000 3928671 1594766380.40 151.4605 60.0000 32.0000 1.9615 1.9634 401.4171 401.8854 0.0732 -1.0000 -1.0000 3928734 1594766380.50 151.3887 60.0000 32.0000 1.9618 1.9636 401.3375 401.8053 0.0731 -1.0000 -1.0000 3928796 1594766380.60 151.3887 60.0000 32.0000 1.9611 1.9629 401.2946 401.7619 0.0731 -1.0000 -1.0000 3928875 1594766380.70 151.3887 60.0000 32.0000 1.9606 1.9625 401.2513 401.7198 0.0732 -1.0000 -1.0000 3928937 1594766380.80 151.3887 60.0000 32.0000 1.9599 1.9617 401.2958 401.7632 0.0731 -1.0000 -1.0000 3929000 1594766380.90 151.3887 60.0000 32.0000 1.9605 1.9624 401.4111 401.8790 0.0732 -1.0000 -1.0000 3929062 1594766381.00 151.4230 60.0000 32.0000 1.9614 1.9633 401.2205 401.6893 0.0733 -1.0000 -1.0000 3929125 1594766381.10 151.4230 60.0000 32.0000 1.9621 1.9640 401.1417 401.6092 0.0730 -1.0000 -1.0000 3929187 1594766381.20 151.4230 60.0000 32.0000 1.9613 1.9632 401.0854 401.5524 0.0731 -1.0000 -1.0000 3929265 1594766381.30 151.4230 60.0000 32.0000 1.9608 1.9627 401.1853 401.6525 0.0730 -1.0000 -1.0000 3929328 1594766381.40 151.4230 60.0000 32.0000 1.9613 1.9632 401.4018 401.8694 0.0731 -1.0000 -1.0000 3929406 1594766381.50 151.4269 60.0000 32.0000 1.9606 1.9625 401.4369 401.9041 0.0730 -1.0000 -1.0000 3929468 1594766381.60 151.4319 60.0000 32.0000 1.9621 1.9640 401.3212 401.7895 0.0732 -1.0000 -1.0000 3929531 1594766381.70 151.4319 60.0000 32.0000 1.9610 1.9629 401.2057 401.6732 0.0730 -1.0000 -1.0000 3929609 1594766381.80 151.4319 60.0000 32.0000 1.9611 1.9630 401.2195 401.6870 0.0731 -1.0000 -1.0000 3929671 1594766381.90 151.4319 60.0000 32.0000 1.9607 1.9626 401.4362 401.9044 0.0731 -1.0000 -1.0000 3929796 1594766382.00 151.4319 60.0000 32.0000 1.9612 1.9631 401.3235 401.7900 0.0729 -1.0000 -1.0000 3929859 1594766382.10 151.4202 60.0000 32.0000 1.9614 1.9633 401.3144 401.7815 0.0730 -1.0000 -1.0000 3929921 1594766382.20 151.4202 60.0000 32.0000 1.9616 1.9635 401.2066 401.6733 0.0730 -1.0000 -1.0000 3929984 1594766382.30 151.4202 60.0000 32.0000 1.9613 1.9632 401.3147 401.7822 0.0731 -1.0000 -1.0000 3930062 1594766382.40 151.4202 60.0000 32.0000 1.9605 1.9624 401.3320 401.7996 0.0730 -1.0000 -1.0000 3930296 1594766382.50 151.4202 60.0000 32.0000 1.9613 1.9631 401.3532 401.8203 0.0731 -1.0000 -1.0000 3930359 1594766382.60 151.4963 60.0000 32.0000 1.9616 1.9635 401.3087 401.7774 0.0732 -1.0000 -1.0000 3930421 1594766382.70 151.5500 60.0000 32.0000 1.9620 1.9639 401.1580 401.6250 0.0730 -1.0000 -1.0000 3930484 1594766382.80 151.5500 60.0000 32.0000 1.9619 1.9638 401.0934 401.5600 0.0730 -1.0000 -1.0000 3930546 1594766382.90 151.5500 60.0000 32.0000 1.9615 1.9634 401.3458 401.8139 0.0732 -1.0000 -1.0000 3931405 1594766383.00 151.5500 60.0000 32.0000 1.9612 1.9631 401.4143 401.8814 0.0729 -1.0000 -1.0000 3931468 1594766383.10 151.5500 60.0000 32.0000 1.9608 1.9627 401.2710 401.7374 0.0730 -1.0000 -1.0000 3931530 1594766383.20 151.4768 60.0000 32.0000 1.9616 1.9635 401.2380 401.7058 0.0731 -1.0000 -1.0000 3931608 1594766383.30 151.4768 60.0000 32.0000 1.9616 1.9635 401.1272 401.5945 0.0730 -1.0000 -1.0000 3931671 1594766383.40 151.4768 60.0000 32.0000 1.9613 1.9632 401.2138 401.6806 0.0730 -1.0000 -1.0000 3931749 1594766383.50 151.4768 60.0000 32.0000 1.9608 1.9627 401.3408 401.8086 0.0731 -1.0000 -1.0000 3931812 1594766383.60 151.4768 60.0000 32.0000 1.9607 1.9625 401.3064 401.7737 0.0731 -1.0000 -1.0000 3931874 1594766383.70 151.5071 60.0000 32.0000 1.9604 1.9623 401.3015 401.7695 0.0731 -1.0000 -1.0000 3931936 1594766383.80 151.5071 60.0000 32.0000 1.9613 1.9632 401.2250 401.6916 0.0730 -1.0000 -1.0000 3931999 1594766383.90 151.5071 60.0000 32.0000 1.9612 1.9631 401.0941 401.5611 0.0731 -1.0000 -1.0000 3932061 1594766384.00 151.5071 60.0000 32.0000 1.9613 1.9632 401.2575 401.7250 0.0731 -1.0000 -1.0000 3932140 1594766384.10 151.5071 60.0000 32.0000 1.9612 1.9631 401.3799 401.8476 0.0731 -1.0000 -1.0000 3932202 1594766384.20 151.5062 60.0000 32.0000 1.9613 1.9631 401.1826 401.6500 0.0731 -1.0000 -1.0000 3932264 1594766384.30 151.5040 60.0000 32.0000 1.9611 1.9630 401.1526 401.6206 0.0732 -1.0000 -1.0000 3932342 1594766384.40 151.5040 60.0000 32.0000 1.9613 1.9632 401.2195 401.6869 0.0731 -1.0000 -1.0000 3932405 1594766384.50 151.5040 60.0000 32.0000 1.9611 1.9629 401.2393 401.7068 0.0731 -1.0000 -1.0000 3932530 1594766384.60 151.5040 60.0000 32.0000 1.9610 1.9628 401.3931 401.8601 0.0729 -1.0000 -1.0000 3932592 1594766384.70 151.5040 60.0000 32.0000 1.9606 1.9625 401.3550 401.8227 0.0731 -1.0000 -1.0000 3932655 1594766384.80 151.5225 60.0001 32.0000 1.9607 1.9626 401.1783 401.6450 0.0730 -1.0000 -1.0000 3932717 1594766384.90 151.5225 60.0001 32.0000 1.9615 1.9634 401.1084 401.5756 0.0731 -1.0000 -1.0000 3932796 1594766385.00 151.5225 60.0001 32.0000 1.9617 1.9636 401.2151 401.6823 0.0731 -1.0000 -1.0000 3933124 1594766385.10 151.5225 60.0001 32.0000 1.9609 1.9628 401.2626 401.7301 0.0731 -1.0000 -1.0000 3933186 1594766385.20 151.5225 60.0001 32.0000 1.9604 1.9623 401.3451 401.8128 0.0731 -1.0000 -1.0000 3933249 1594766385.30 151.5225 60.0001 32.0000 1.9609 1.9628 401.2567 401.7235 0.0730 -1.0000 -1.0000 3933327 1594766385.40 151.5225 60.0001 32.0000 1.9613 1.9632 401.1186 401.5857 0.0731 -1.0000 -1.0000 3933389 1594766385.50 151.5225 60.0001 32.0000 1.9610 1.9629 401.1254 401.5934 0.0731 -1.0000 -1.0000 3933530 1594766385.60 151.5225 60.0001 32.0000 1.9607 1.9626 401.2816 401.7495 0.0731 -1.0000 -1.0000 3933592 1594766385.70 151.5225 60.0001 32.0000 1.9601 1.9619 401.3996 401.8671 0.0731 -1.0000 -1.0000 3933670 1594766385.80 151.5225 60.0001 32.0000 1.9603 1.9622 401.3633 401.8306 0.0730 -1.0000 -1.0000 3933733 1594766385.90 151.5496 60.0001 32.0000 1.9610 1.9629 401.1458 401.6124 0.0730 -1.0000 -1.0000 3933795 1594766386.00 151.5496 60.0001 32.0000 1.9613 1.9632 401.0765 401.5439 0.0731 -1.0000 -1.0000 3934592 1594766386.10 151.5496 60.0001 32.0000 1.9614 1.9633 401.1461 401.6125 0.0729 -1.0000 -1.0000 3934654 1594766386.20 151.5496 60.0001 32.0000 1.9608 1.9627 401.1645 401.6318 0.0730 -1.0000 -1.0000 3934717 1594766386.30 151.5496 60.0001 32.0000 1.9601 1.9620 401.3577 401.8248 0.0731 -1.0000 -1.0000 3934795 1594766386.40 151.5765 60.0001 32.0000 1.9597 1.9616 401.2371 401.7056 0.0732 -1.0000 -1.0000 3934858 1594766386.50 151.5765 60.0001 32.0000 1.9615 1.9634 401.0971 401.5639 0.0730 -1.0000 -1.0000 3934920 1594766386.60 151.5765 60.0001 32.0000 1.9614 1.9633 401.1178 401.5852 0.0731 -1.0000 -1.0000 3934998 1594766386.70 151.5765 60.0001 32.0000 1.9616 1.9634 401.2068 401.6738 0.0730 -1.0000 -1.0000 3935061 1594766386.80 151.5765 60.0001 32.0000 1.9610 1.9628 401.2266 401.6933 0.0730 -1.0000 -1.0000 3935123 1594766386.90 151.5765 60.0001 32.0000 1.9610 1.9629 401.2857 401.7535 0.0731 -1.0000 -1.0000 3935186 1594766387.00 151.5691 60.0001 32.0000 1.9613 1.9632 401.2324 401.6998 0.0731 -1.0000 -1.0000 3935436 1594766387.10 151.5286 60.0001 32.0000 1.9613 1.9631 401.1358 401.6034 0.0731 -1.0000 -1.0000 3935482 1594766387.20 151.5286 60.0001 32.0000 1.9615 1.9633 401.0865 401.5535 0.0731 -1.0000 -1.0000 3935560 1594766387.30 151.5286 60.0001 32.0000 1.9608 1.9627 401.2259 401.6928 0.0730 -1.0000 -1.0000 3935623 1594766387.40 151.5286 60.0001 32.0000 1.9606 1.9625 401.2819 401.7485 0.0729 -1.0000 -1.0000 3935701 1594766387.50 151.5286 60.0001 32.0000 1.9612 1.9631 401.2369 401.7034 0.0729 -1.0000 -1.0000 3935764 1594766387.60 151.5104 60.0001 32.0000 1.9623 1.9642 401.1917 401.6586 0.0731 -1.0000 -1.0000 3935826 1594766387.70 151.5102 60.0001 32.0000 1.9614 1.9633 401.1064 401.5737 0.0731 -1.0000 -1.0000 3935904 1594766387.80 151.5102 60.0001 32.0000 1.9610 1.9629 401.1461 401.6133 0.0731 -1.0000 -1.0000 3935967 1594766387.90 151.5102 60.0001 32.0000 1.9600 1.9619 401.2720 401.7396 0.0731 -1.0000 -1.0000 3936045 1594766388.00 151.5102 60.0001 32.0000 1.9605 1.9624 401.3918 401.8598 0.0731 -1.0000 -1.0000 3936107 1594766388.10 151.5146 60.0001 32.0000 1.9613 1.9632 401.3160 401.7835 0.0731 -1.0000 -1.0000 3936185 1594766388.20 151.5367 60.0001 32.0000 1.9614 1.9633 401.1667 401.6346 0.0732 -1.0000 -1.0000 3936232 1594766388.30 151.5367 60.0001 32.0000 1.9611 1.9630 401.1496 401.6164 0.0730 -1.0000 -1.0000 3936310 1594766388.40 151.5367 60.0001 32.0000 1.9611 1.9630 401.2011 401.6682 0.0730 -1.0000 -1.0000 3936373 1594766388.50 151.5367 60.0001 32.0000 1.9613 1.9632 401.2883 401.7550 0.0729 -1.0000 -1.0000 3936435 1594766388.60 151.5367 60.0001 32.0000 1.9610 1.9629 401.3725 401.8403 0.0732 -1.0000 -1.0000 3936638 1594766388.70 151.4733 60.0001 32.0000 1.9616 1.9635 401.1905 401.6571 0.0730 -1.0000 -1.0000 3936701 1594766388.80 151.4733 60.0001 32.0000 1.9616 1.9635 401.1217 401.5897 0.0731 -1.0000 -1.0000 3936763 1594766388.90 151.4733 60.0001 32.0000 1.9602 1.9621 401.2087 401.6751 0.0729 -1.0000 -1.0000 3936826 1594766389.00 151.4733 60.0001 32.0000 1.9602 1.9621 401.3375 401.8043 0.0730 -1.0000 -1.0000 3936888 1594766389.10 151.4733 60.0001 32.0000 1.9605 1.9624 401.4185 401.8864 0.0731 -1.0000 -1.0000 3937341 1594766389.20 151.4733 60.0001 32.0000 1.9603 1.9622 401.3169 401.7842 0.0730 -1.0000 -1.0000 3937404 1594766389.30 151.4780 60.0001 32.0000 1.9613 1.9632 401.2017 401.6693 0.0731 -1.0000 -1.0000 3937498 1594766389.40 151.4780 60.0001 32.0000 1.9619 1.9638 401.0980 401.5659 0.0732 -1.0000 -1.0000 3937560 1594766389.50 151.4780 60.0001 32.0000 1.9605 1.9624 401.1764 401.6437 0.0731 -1.0000 -1.0000 3937623 1594766389.60 151.4780 60.0001 32.0000 1.9600 1.9619 401.2674 401.7338 0.0729 -1.0000 -1.0000 3937685 1594766389.70 151.4780 60.0001 32.0000 1.9605 1.9624 401.2522 401.7197 0.0731 -1.0000 -1.0000 3937763 1594766389.80 151.5078 59.9994 32.0000 1.9615 1.9634 401.1420 401.6092 0.0730 -1.0000 -1.0000 3937826 1594766389.90 151.5078 59.9994 32.0000 1.9611 1.9630 401.0918 401.5590 0.0731 -1.0000 -1.0000 3937888 1594766390.00 151.5078 59.9994 32.0000 1.9612 1.9630 401.1795 401.6464 0.0731 -1.0000 -1.0000 3937966 1594766390.10 151.5078 59.9994 32.0000 1.9610 1.9629 401.2382 401.7066 0.0733 -1.0000 -1.0000 3938107 1594766390.20 151.5078 59.9994 32.0000 1.9607 1.9625 401.2975 401.7661 0.0733 -1.0000 -1.0000 3938169 1594766390.30 151.5078 59.9994 32.0000 1.9604 1.9623 401.3947 401.8627 0.0732 -1.0000 -1.0000 3938248 1594766390.40 151.5132 59.9994 32.0000 1.9611 1.9630 401.2908 401.7584 0.0730 -1.0000 -1.0000 3938310 1594766390.50 151.5213 59.9994 32.0000 1.9608 1.9627 401.1446 401.6121 0.0731 -1.0000 -1.0000 3938372 1594766390.60 151.5213 59.9994 32.0000 1.9616 1.9635 401.1157 401.5820 0.0730 -1.0000 -1.0000 3938607 1594766390.70 151.5213 59.9994 32.0000 1.9611 1.9630 401.1588 401.6258 0.0731 -1.0000 -1.0000 3938669 1594766390.80 151.5213 59.9994 32.0000 1.9609 1.9627 401.3064 401.7739 0.0731 -1.0000 -1.0000 3938732 1594766390.90 151.5213 59.9994 32.0000 1.9608 1.9627 401.3026 401.7705 0.0731 -1.0000 -1.0000 3938810 1594766391.00 151.4898 59.9994 32.0000 1.9601 1.9620 401.2185 401.6850 0.0730 -1.0000 -1.0000 3938872 1594766391.10 151.4898 59.9994 32.0000 1.9604 1.9622 401.1303 401.5983 0.0732 -1.0000 -1.0000 3939091 1594766391.20 151.4898 59.9994 32.0000 1.9607 1.9626 401.0773 401.5442 0.0731 -1.0000 -1.0000 3939169 1594766391.30 151.4898 59.9994 32.0000 1.9614 1.9632 401.0786 401.5457 0.0731 -1.0000 -1.0000 3939231 1594766391.40 151.4898 59.9994 32.0000 1.9599 1.9618 401.2719 401.7380 0.0729 -1.0000 -1.0000 3939310 1594766391.50 151.4533 59.9994 32.0000 1.9599 1.9618 401.3365 401.8040 0.0731 -1.0000 -1.0000 3939372 1594766391.60 151.4533 59.9994 32.0000 1.9611 1.9630 401.1486 401.6157 0.0730 -1.0000 -1.0000 3939591 1594766391.70 151.4533 59.9994 32.0000 1.9616 1.9635 401.1524 401.6198 0.0731 -1.0000 -1.0000 3939669 1594766391.80 151.4533 59.9994 32.0000 1.9609 1.9628 401.1676 401.6359 0.0732 -1.0000 -1.0000 3939731 1594766391.90 151.4533 59.9994 32.0000 1.9610 1.9629 401.1799 401.6474 0.0730 -1.0000 -1.0000 3939794 1594766392.00 151.4672 59.9994 32.0000 1.9606 1.9624 401.2334 401.7002 0.0731 -1.0000 -1.0000 3939872 1594766392.10 151.5530 59.9994 32.0000 1.9621 1.9640 401.1731 401.6414 0.0733 -1.0000 -1.0000 3940403 1594766392.20 151.5530 59.9994 32.0000 1.9616 1.9635 401.1989 401.6659 0.0730 -1.0000 -1.0000 3940450 1594766392.30 151.5530 59.9994 32.0000 1.9608 1.9627 401.1799 401.6467 0.0730 -1.0000 -1.0000 3940528 1594766392.40 151.5530 59.9994 32.0000 1.9609 1.9627 401.3047 401.7722 0.0731 -1.0000 -1.0000 3940591 1594766392.50 151.5530 59.9994 32.0000 1.9601 1.9620 401.2471 401.7143 0.0730 -1.0000 -1.0000 3940653 1594766392.60 151.5711 59.9994 32.0000 1.9603 1.9622 401.3015 401.7684 0.0729 -1.0000 -1.0000 3940950 1594766392.70 151.5711 59.9994 32.0000 1.9614 1.9633 401.2283 401.6953 0.0730 -1.0000 -1.0000 3941012 1594766392.80 151.5711 59.9994 32.0000 1.9620 1.9639 401.1110 401.5776 0.0730 -1.0000 -1.0000 3941075 1594766392.90 151.5711 59.9994 32.0000 1.9624 1.9643 401.1331 401.6002 0.0731 -1.0000 -1.0000 3941137 1594766393.00 151.5711 59.9994 32.0000 1.9613 1.9632 401.2845 401.7523 0.0731 -1.0000 -1.0000 3941200 1594766393.10 151.5711 59.9994 32.0000 1.9609 1.9628 401.3066 401.7745 0.0731 -1.0000 -1.0000 3941262 1594766393.20 151.5711 59.9994 32.0000 1.9605 1.9624 401.3231 401.7910 0.0732 -1.0000 -1.0000 3941387 1594766393.30 151.5580 59.9994 32.0000 1.9607 1.9626 401.1284 401.5946 0.0728 -1.0000 -1.0000 3941450 1594766393.40 151.5252 59.9994 32.0000 1.9612 1.9631 401.2004 401.6673 0.0731 -1.0000 -1.0000 3941512 1594766393.50 151.5252 59.9994 32.0000 1.9606 1.9624 401.1873 401.6550 0.0731 -1.0000 -1.0000 3941575 1594766393.60 151.5252 59.9994 32.0000 1.9605 1.9623 401.2627 401.7305 0.0731 -1.0000 -1.0000 3941637 1594766393.70 151.4370 59.9994 32.0000 1.9603 1.9622 401.3718 401.8389 0.0730 -1.0000 -1.0000 3941716 1594766393.80 151.4370 59.9994 32.0000 1.9598 1.9617 401.2241 401.6918 0.0732 -1.0000 -1.0000 3941778 1594766393.90 151.4370 59.9994 32.0000 1.9612 1.9631 401.1641 401.6315 0.0731 -1.0000 -1.0000 3941840 1594766394.00 151.4370 59.9994 32.0000 1.9615 1.9634 401.1432 401.6105 0.0731 -1.0000 -1.0000 3941903 1594766394.10 151.4370 59.9994 32.0000 1.9611 1.9630 401.2034 401.6705 0.0730 -1.0000 -1.0000 3941965 1594766394.20 151.4624 59.9994 32.0000 1.9610 1.9628 401.3525 401.8195 0.0730 -1.0000 -1.0000 3942309 1594766394.30 151.4691 59.9994 32.0000 1.9615 1.9634 401.3520 401.8197 0.0731 -1.0000 -1.0000 3942371 1594766394.40 151.4691 59.9994 32.0000 1.9615 1.9633 401.2547 401.7228 0.0732 -1.0000 -1.0000 3942434 1594766394.50 151.4691 59.9994 32.0000 1.9611 1.9630 401.1358 401.6032 0.0731 -1.0000 -1.0000 3942496 1594766394.60 151.4691 59.9994 32.0000 1.9604 1.9623 401.2753 401.7425 0.0730 -1.0000 -1.0000 3942574 1594766394.70 151.4698 59.9994 32.0000 1.9598 1.9617 401.3669 401.8350 0.0731 -1.0000 -1.0000 3942856 1594766394.80 151.4849 59.9999 32.0000 1.9606 1.9625 401.3532 401.8210 0.0731 -1.0000 -1.0000 3942918 1594766394.90 151.4849 59.9999 32.0000 1.9607 1.9626 401.4175 401.8857 0.0732 -1.0000 -1.0000 3942981 1594766395.00 151.4849 59.9999 32.0000 1.9611 1.9630 401.1391 401.6066 0.0731 -1.0000 -1.0000 3943043 1594766395.10 151.4849 59.9999 32.0000 1.9613 1.9632 401.1288 401.5963 0.0731 -1.0000 -1.0000 3943106 1594766395.20 151.4849 59.9999 32.0000 1.9606 1.9625 401.3308 401.7980 0.0730 -1.0000 -1.0000 3943340 1594766395.30 151.4849 59.9999 32.0000 1.9603 1.9622 401.5348 402.0034 0.0731 -1.0000 -1.0000 3943402 1594766395.40 151.4849 59.9999 32.0000 1.9617 1.9635 401.2369 401.7034 0.0730 -1.0000 -1.0000 3943480 1594766395.50 151.4849 59.9999 32.0000 1.9619 1.9638 401.1714 401.6386 0.0731 -1.0000 -1.0000 3943543 1594766395.60 151.5329 59.9999 32.0000 1.9615 1.9634 401.2304 401.6976 0.0730 -1.0000 -1.0000 3943605 1594766395.70 151.5508 59.9999 32.0000 1.9612 1.9631 401.3184 401.7857 0.0731 -1.0000 -1.0000 3943840 1594766395.80 151.5508 59.9999 32.0000 1.9608 1.9626 401.4493 401.9168 0.0730 -1.0000 -1.0000 3943903 1594766395.90 151.5471 59.9999 32.0000 1.9610 1.9629 401.4054 401.8730 0.0731 -1.0000 -1.0000 3943965 1594766396.00 151.5048 59.9999 32.0000 1.9605 1.9624 401.3798 401.8472 0.0731 -1.0000 -1.0000 3944043 1594766396.10 151.5048 59.9999 32.0000 1.9613 1.9632 401.1886 401.6553 0.0729 -1.0000 -1.0000 3944105 1594766396.20 151.5048 59.9999 32.0000 1.9612 1.9631 401.2343 401.7001 0.0729 -1.0000 -1.0000 3944168 1594766396.30 151.5048 59.9999 32.0000 1.9604 1.9623 401.3567 401.8242 0.0731 -1.0000 -1.0000 3944355 1594766396.40 151.5048 59.9999 32.0000 1.9611 1.9630 401.4056 401.8735 0.0731 -1.0000 -1.0000 3944418 1594766396.50 151.4694 59.9999 32.0000 1.9611 1.9630 401.2692 401.7365 0.0730 -1.0000 -1.0000 3944480 1594766396.60 151.4694 59.9999 32.0000 1.9613 1.9632 401.2294 401.6957 0.0729 -1.0000 -1.0000 3944558 1594766396.70 151.4694 59.9999 32.0000 1.9620 1.9639 401.1506 401.6182 0.0732 -1.0000 -1.0000 3944621 1594766396.80 151.4694 59.9999 32.0000 1.9612 1.9631 401.2366 401.7052 0.0733 -1.0000 -1.0000 3944793 1594766396.90 151.4694 59.9999 32.0000 1.9615 1.9634 401.2446 401.7124 0.0731 -1.0000 -1.0000 3944871 1594766397.00 151.4467 59.9999 32.0000 1.9606 1.9625 401.3835 401.8511 0.0731 -1.0000 -1.0000 3944933 1594766397.10 151.4325 59.9999 32.0000 1.9602 1.9621 401.4769 401.9443 0.0730 -1.0000 -1.0000 3944996 1594766397.20 151.4325 59.9999 32.0000 1.9610 1.9629 401.3252 401.7925 0.0730 -1.0000 -1.0000 3945074 1594766397.30 151.4325 59.9999 32.0000 1.9611 1.9630 401.2387 401.7063 0.0731 -1.0000 -1.0000 3945824 1594766397.40 151.4325 59.9999 32.0000 1.9617 1.9636 401.1633 401.6308 0.0731 -1.0000 -1.0000 3945902 1594766397.50 151.4325 59.9999 32.0000 1.9617 1.9635 401.1792 401.6473 0.0732 -1.0000 -1.0000 3945964 1594766397.60 151.4276 59.9999 32.0000 1.9608 1.9626 401.2885 401.7564 0.0731 -1.0000 -1.0000 3946027 1594766397.70 151.4276 59.9999 32.0000 1.9601 1.9620 401.3396 401.8072 0.0731 -1.0000 -1.0000 3946105 1594766397.80 151.4276 59.9999 32.0000 1.9610 1.9628 401.3631 401.8308 0.0731 -1.0000 -1.0000 3946167 1594766397.90 151.4276 59.9999 32.0000 1.9617 1.9636 401.2504 401.7178 0.0730 -1.0000 -1.0000 3946230 1594766398.00 151.4276 59.9999 32.0000 1.9621 1.9640 401.2455 401.7136 0.0731 -1.0000 -1.0000 3946308 1594766398.10 151.4906 59.9999 32.0000 1.9621 1.9640 401.2333 401.7004 0.0731 -1.0000 -1.0000 3946370 1594766398.20 151.5028 59.9999 32.0000 1.9612 1.9631 401.2093 401.6759 0.0730 -1.0000 -1.0000 3946433 1594766398.30 151.5028 59.9999 32.0000 1.9610 1.9629 401.3854 401.8537 0.0732 -1.0000 -1.0000 3946542 1594766398.40 151.5028 59.9999 32.0000 1.9611 1.9630 401.3357 401.8038 0.0732 -1.0000 -1.0000 3946605 1594766398.50 151.5028 59.9999 32.0000 1.9612 1.9631 401.2731 401.7414 0.0732 -1.0000 -1.0000 3946667 1594766398.60 151.4898 59.9999 32.0000 1.9613 1.9632 401.1812 401.6490 0.0731 -1.0000 -1.0000 3946730 1594766398.70 151.4574 59.9999 32.0000 1.9610 1.9629 401.2011 401.6683 0.0731 -1.0000 -1.0000 3946792 1594766398.80 151.4574 59.9999 32.0000 1.9614 1.9632 401.3617 401.8303 0.0733 -1.0000 -1.0000 3946855 1594766398.90 151.4574 59.9999 32.0000 1.9608 1.9627 401.3412 401.8096 0.0732 -1.0000 -1.0000 3946933 1594766399.00 151.4574 59.9999 32.0000 1.9616 1.9635 401.3354 401.8030 0.0731 -1.0000 -1.0000 3946995 1594766399.10 151.4574 59.9999 32.0000 1.9613 1.9632 401.1938 401.6612 0.0731 -1.0000 -1.0000 3947058 1594766399.20 151.4574 59.9999 32.0000 1.9614 1.9632 401.1613 401.6292 0.0731 -1.0000 -1.0000 3947136 1594766399.30 151.4574 59.9999 32.0000 1.9610 1.9628 401.1102 401.5775 0.0731 -1.0000 -1.0000 3947339 1594766399.40 151.4574 59.9999 32.0000 1.9611 1.9630 401.1752 401.6421 0.0730 -1.0000 -1.0000 3947417 1594766399.50 151.4574 59.9999 32.0000 1.9606 1.9624 401.4140 401.8824 0.0732 -1.0000 -1.0000 3947480 1594766399.60 151.4574 59.9999 32.0000 1.9609 1.9628 401.3283 401.7960 0.0730 -1.0000 -1.0000 3947542 1594766399.70 151.4574 59.9999 32.0000 1.9609 1.9628 401.2284 401.6956 0.0731 -1.0000 -1.0000 3947636 1594766399.80 151.4574 59.9999 32.0000 1.9612 1.9630 401.1460 401.6133 0.0731 -1.0000 -1.0000 3947699 1594766399.90 151.4750 59.9998 32.0000 1.9603 1.9622 401.1774 401.6445 0.0731 -1.0000 -1.0000 3947870 1594766400.00 151.4750 59.9998 32.0000 1.9606 1.9625 401.2697 401.7367 0.0729 -1.0000 -1.0000 3947964 1594766400.10 151.4750 59.9998 32.0000 1.9608 1.9627 401.4344 401.9029 0.0732 -1.0000 -1.0000 3948011 1594766400.20 151.4750 59.9998 32.0000 1.9608 1.9627 401.3450 401.8132 0.0731 -1.0000 -1.0000 3948089 1594766400.30 151.4750 59.9998 32.0000 1.9611 1.9630 401.2688 401.7366 0.0731 -1.0000 -1.0000 3948151 1594766400.40 151.4750 59.9998 32.0000 1.9615 1.9634 401.2944 401.7615 0.0730 -1.0000 -1.0000 3948885 1594766400.50 151.4495 59.9998 32.0000 1.9625 1.9644 401.1485 401.6155 0.0731 -1.0000 -1.0000 3948948 1594766400.60 151.4495 59.9998 32.0000 1.9605 1.9624 401.2705 401.7387 0.0732 -1.0000 -1.0000 3949026 1594766400.70 151.4495 59.9998 32.0000 1.9605 1.9624 401.3519 401.8193 0.0731 -1.0000 -1.0000 3949089 1594766400.80 151.4495 59.9998 32.0000 1.9610 1.9629 401.4487 401.9170 0.0731 -1.0000 -1.0000 3949151 1594766400.90 151.4495 59.9998 32.0000 1.9614 1.9633 401.3130 401.7811 0.0732 -1.0000 -1.0000 3949229 1594766401.00 151.4609 59.9998 32.0000 1.9615 1.9633 401.2591 401.7276 0.0732 -1.0000 -1.0000 3949292 1594766401.10 151.4755 59.9998 32.0000 1.9613 1.9632 401.4004 401.8675 0.0730 -1.0000 -1.0000 3949354 1594766401.20 151.4755 59.9998 32.0000 1.9610 1.9628 401.4094 401.8768 0.0731 -1.0000 -1.0000 3949432 1594766401.30 151.4755 59.9998 32.0000 1.9612 1.9630 401.2661 401.7336 0.0731 -1.0000 -1.0000 3949495 1594766401.40 151.4755 59.9998 32.0000 1.9625 1.9644 401.1414 401.6086 0.0731 -1.0000 -1.0000 3949557 1594766401.50 151.4755 59.9998 32.0000 1.9618 1.9637 401.1674 401.6351 0.0732 -1.0000 -1.0000 3949620 1594766401.60 151.4740 59.9998 32.0000 1.9614 1.9633 401.2288 401.6953 0.0729 -1.0000 -1.0000 3949682 1594766401.70 151.4740 59.9998 32.0000 1.9603 1.9622 401.2416 401.7087 0.0731 -1.0000 -1.0000 3949760 1594766401.80 151.4740 59.9998 32.0000 1.9617 1.9636 401.3721 401.8398 0.0731 -1.0000 -1.0000 3949823 1594766401.90 151.4740 59.9998 32.0000 1.9616 1.9635 401.1894 401.6573 0.0732 -1.0000 -1.0000 3950369 1594766402.00 151.4740 59.9998 32.0000 1.9617 1.9635 401.0956 401.5629 0.0731 -1.0000 -1.0000 3950432 1594766402.10 151.4740 59.9998 32.0000 1.9622 1.9641 401.2380 401.7050 0.0731 -1.0000 -1.0000 3950510 1594766402.20 151.4740 59.9998 32.0000 1.9615 1.9634 401.3614 401.8290 0.0730 -1.0000 -1.0000 3950573 1594766402.30 151.4740 59.9998 32.0000 1.9614 1.9633 401.3011 401.7687 0.0731 -1.0000 -1.0000 3950635 1594766402.40 151.4740 59.9998 32.0000 1.9619 1.9638 401.2053 401.6724 0.0730 -1.0000 -1.0000 3950698 1594766402.50 151.4740 59.9998 32.0000 1.9618 1.9637 401.1862 401.6532 0.0730 -1.0000 -1.0000 3950760 1594766402.60 151.4740 59.9998 32.0000 1.9617 1.9636 401.3633 401.8301 0.0729 -1.0000 -1.0000 3950838 1594766402.70 151.4740 59.9998 32.0000 1.9613 1.9632 401.4719 401.9406 0.0732 -1.0000 -1.0000 3950901 1594766402.80 151.4740 59.9998 32.0000 1.9620 1.9639 401.3350 401.8025 0.0731 -1.0000 -1.0000 3950963 1594766402.90 151.4740 59.9998 32.0000 1.9619 1.9638 401.1996 401.6667 0.0730 -1.0000 -1.0000 3951135 1594766403.00 151.4740 59.9998 32.0000 1.9620 1.9639 401.0948 401.5624 0.0731 -1.0000 -1.0000 3951197 1594766403.10 151.4740 59.9998 32.0000 1.9614 1.9633 401.2474 401.7149 0.0731 -1.0000 -1.0000 3951260 1594766403.20 151.5539 59.9998 32.0000 1.9610 1.9629 401.2917 401.7593 0.0731 -1.0000 -1.0000 3951322 1594766403.30 151.6292 59.9998 32.0000 1.9610 1.9628 401.2049 401.6727 0.0731 -1.0000 -1.0000 3951385 1594766403.40 151.6292 59.9998 32.0000 1.9615 1.9634 401.1473 401.6141 0.0730 -1.0000 -1.0000 3951463 1594766403.50 151.6292 59.9998 32.0000 1.9624 1.9643 401.1845 401.6520 0.0731 -1.0000 -1.0000 3951807 1594766403.60 151.6292 59.9998 32.0000 1.9618 1.9636 401.2826 401.7503 0.0731 -1.0000 -1.0000 3951869 1594766403.70 151.4888 59.9998 32.0000 1.9610 1.9629 401.4034 401.8714 0.0732 -1.0000 -1.0000 3951948 1594766403.80 151.4888 59.9998 32.0000 1.9604 1.9623 401.3895 401.8577 0.0731 -1.0000 -1.0000 3952010 1594766403.90 151.4888 59.9998 32.0000 1.9609 1.9628 401.3223 401.7910 0.0732 -1.0000 -1.0000 3952072 1594766404.00 151.4888 59.9998 32.0000 1.9618 1.9636 401.2047 401.6717 0.0730 -1.0000 -1.0000 3952307 1594766404.10 151.4888 59.9998 32.0000 1.9615 1.9634 401.2522 401.7195 0.0731 -1.0000 -1.0000 3952369 1594766404.20 151.4888 59.9998 32.0000 1.9613 1.9632 401.3020 401.7693 0.0730 -1.0000 -1.0000 3952431 1594766404.30 151.5007 59.9998 32.0000 1.9605 1.9624 401.3933 401.8612 0.0732 -1.0000 -1.0000 3952510 1594766404.40 151.5186 59.9998 32.0000 1.9607 1.9626 401.2622 401.7304 0.0732 -1.0000 -1.0000 3952572 1594766404.50 151.5186 59.9998 32.0000 1.9611 1.9630 401.2089 401.6766 0.0731 -1.0000 -1.0000 3953056 1594766404.60 151.5186 59.9998 32.0000 1.9619 1.9638 401.1055 401.5725 0.0731 -1.0000 -1.0000 3953119 1594766404.70 151.5186 59.9998 32.0000 1.9618 1.9636 401.2181 401.6860 0.0732 -1.0000 -1.0000 3953181 1594766404.80 151.5186 59.9998 32.0000 1.9605 1.9624 401.3725 401.8404 0.0731 -1.0000 -1.0000 3953244 1594766404.90 151.5503 59.9996 32.0000 1.9605 1.9624 401.3382 401.8057 0.0730 -1.0000 -1.0000 3953322 1594766405.00 151.5503 59.9996 32.0000 1.9602 1.9621 401.3065 401.7741 0.0732 -1.0000 -1.0000 3953556 1594766405.10 151.5503 59.9996 32.0000 1.9619 1.9638 401.2508 401.7182 0.0731 -1.0000 -1.0000 3953619 1594766405.20 151.5503 59.9996 32.0000 1.9612 1.9631 401.1561 401.6237 0.0731 -1.0000 -1.0000 3953681 1594766405.30 151.5503 59.9996 32.0000 1.9611 1.9630 401.2332 401.7003 0.0731 -1.0000 -1.0000 3953759 1594766405.40 151.5472 59.9996 32.0000 1.9610 1.9629 401.2536 401.7218 0.0732 -1.0000 -1.0000 3953822 1594766405.50 151.5322 59.9996 32.0000 1.9608 1.9627 401.2436 401.7116 0.0731 -1.0000 -1.0000 3954056 1594766405.60 151.5322 59.9996 32.0000 1.9610 1.9629 401.0894 401.5565 0.0730 -1.0000 -1.0000 3954119 1594766405.70 151.5322 59.9996 32.0000 1.9612 1.9631 401.1058 401.5728 0.0731 -1.0000 -1.0000 3954197 1594766405.80 151.5322 59.9996 32.0000 1.9613 1.9632 401.1710 401.6395 0.0732 -1.0000 -1.0000 3954259 1594766405.90 151.5322 59.9996 32.0000 1.9604 1.9623 401.3801 401.8476 0.0731 -1.0000 -1.0000 3954322 1594766406.00 151.5772 59.9996 32.0000 1.9604 1.9623 401.2623 401.7301 0.0732 -1.0000 -1.0000 3954462 1594766406.10 151.5815 59.9996 32.0000 1.9612 1.9631 401.1507 401.6190 0.0732 -1.0000 -1.0000 3954525 1594766406.20 151.5815 59.9996 32.0000 1.9612 1.9631 401.2097 401.6774 0.0731 -1.0000 -1.0000 3954587 1594766406.30 151.5815 59.9996 32.0000 1.9607 1.9626 401.2126 401.6798 0.0731 -1.0000 -1.0000 3954650 1594766406.40 151.5815 59.9996 32.0000 1.9605 1.9624 401.3713 401.8389 0.0731 -1.0000 -1.0000 3954728 1594766406.50 151.5804 59.9996 32.0000 1.9605 1.9623 401.2626 401.7301 0.0731 -1.0000 -1.0000 3954790 1594766406.60 151.5726 59.9996 32.0000 1.9615 1.9633 401.2970 401.7659 0.0733 -1.0000 -1.0000 3954868 1594766406.70 151.5726 59.9996 32.0000 1.9605 1.9624 401.1664 401.6347 0.0732 -1.0000 -1.0000 3954931 1594766406.80 151.5726 59.9996 32.0000 1.9600 1.9619 401.3414 401.8095 0.0731 -1.0000 -1.0000 3954993 1594766406.90 151.5726 59.9996 32.0000 1.9598 1.9617 401.4066 401.8740 0.0730 -1.0000 -1.0000 3955071 1594766407.00 151.5726 59.9996 32.0000 1.9605 1.9624 401.2910 401.7585 0.0731 -1.0000 -1.0000 3955134 1594766407.10 151.5225 59.9996 32.0000 1.9615 1.9634 401.1462 401.6126 0.0729 -1.0000 -1.0000 3955306 1594766407.20 151.5225 59.9996 32.0000 1.9613 1.9632 401.1526 401.6201 0.0731 -1.0000 -1.0000 3955384 1594766407.30 151.5225 59.9996 32.0000 1.9615 1.9634 401.2332 401.7005 0.0731 -1.0000 -1.0000 3955447 1594766407.40 151.5225 59.9996 32.0000 1.9598 1.9616 401.2482 401.7148 0.0730 -1.0000 -1.0000 3955509 1594766407.50 151.5225 59.9996 32.0000 1.9599 1.9618 401.3480 401.8163 0.0732 -1.0000 -1.0000 3955571 1594766407.60 151.5225 59.9996 32.0000 1.9607 1.9626 401.2993 401.7676 0.0732 -1.0000 -1.0000 3955853 1594766407.70 151.5123 59.9996 32.0000 1.9609 1.9628 401.2121 401.6791 0.0731 -1.0000 -1.0000 3955931 1594766407.80 151.5123 59.9996 32.0000 1.9609 1.9628 401.2191 401.6868 0.0731 -1.0000 -1.0000 3955993 1594766407.90 151.5123 59.9996 32.0000 1.9604 1.9623 401.2655 401.7334 0.0732 -1.0000 -1.0000 3956118 1594766408.00 151.5123 59.9996 32.0000 1.9599 1.9618 401.3181 401.7865 0.0732 -1.0000 -1.0000 3956196 1594766408.10 151.5123 59.9996 32.0000 1.9603 1.9622 401.1842 401.6515 0.0731 -1.0000 -1.0000 3956368 1594766408.20 151.5123 59.9996 32.0000 1.9611 1.9630 401.1303 401.5978 0.0731 -1.0000 -1.0000 3956431 1594766408.30 151.5123 59.9996 32.0000 1.9608 1.9627 401.1109 401.5787 0.0732 -1.0000 -1.0000 3956509 1594766408.40 151.5201 59.9996 32.0000 1.9609 1.9628 401.0272 401.4951 0.0732 -1.0000 -1.0000 3956571 1594766408.50 151.5425 59.9996 32.0000 1.9608 1.9627 401.1365 401.6043 0.0732 -1.0000 -1.0000 3956634 1594766408.60 151.5425 59.9996 32.0000 1.9600 1.9619 401.3452 401.8131 0.0731 -1.0000 -1.0000 3956712 1594766408.70 151.5425 59.9996 32.0000 1.9600 1.9619 401.2908 401.7587 0.0731 -1.0000 -1.0000 3957087 1594766408.80 151.5076 59.9996 32.0000 1.9616 1.9635 401.2397 401.7070 0.0730 -1.0000 -1.0000 3957149 1594766408.90 151.5076 59.9996 32.0000 1.9615 1.9634 401.1486 401.6163 0.0732 -1.0000 -1.0000 3957212 1594766409.00 151.5076 59.9996 32.0000 1.9606 1.9625 401.2628 401.7310 0.0731 -1.0000 -1.0000 3957274 1594766409.10 151.5076 59.9996 32.0000 1.9608 1.9627 401.2938 401.7610 0.0731 -1.0000 -1.0000 3957337 1594766409.20 151.5076 59.9996 32.0000 1.9606 1.9625 401.2360 401.7038 0.0731 -1.0000 -1.0000 3957555 1594766409.30 151.4969 59.9996 32.0000 1.9610 1.9628 401.1350 401.6035 0.0732 -1.0000 -1.0000 3957618 1594766409.40 151.4882 59.9996 32.0000 1.9601 1.9620 401.0429 401.5102 0.0731 -1.0000 -1.0000 3957696 1594766409.50 151.4882 59.9996 32.0000 1.9605 1.9624 401.2312 401.6986 0.0730 -1.0000 -1.0000 3957758 1594766409.60 151.4882 59.9996 32.0000 1.9599 1.9618 401.2637 401.7315 0.0732 -1.0000 -1.0000 3957821 1594766409.70 151.4882 59.9996 32.0000 1.9618 1.9637 401.2291 401.6975 0.0732 -1.0000 -1.0000 3958055 1594766409.80 151.4882 59.9996 32.0000 1.9612 1.9630 401.1649 401.6330 0.0732 -1.0000 -1.0000 3958118 1594766409.90 151.5116 59.9997 32.0000 1.9613 1.9631 401.0783 401.5465 0.0732 -1.0000 -1.0000 3958180 1594766410.00 151.5116 59.9997 32.0000 1.9612 1.9630 401.0969 401.5645 0.0731 -1.0000 -1.0000 3958243 1594766410.10 151.5116 59.9997 32.0000 1.9609 1.9628 401.1392 401.6069 0.0732 -1.0000 -1.0000 3958305 1594766410.20 151.5116 59.9997 32.0000 1.9611 1.9630 401.2349 401.7032 0.0732 -1.0000 -1.0000 3958555 1594766410.30 151.5116 59.9997 32.0000 1.9615 1.9634 401.2721 401.7399 0.0731 -1.0000 -1.0000 3958633 1594766410.40 151.5116 59.9997 32.0000 1.9611 1.9630 401.1217 401.5888 0.0730 -1.0000 -1.0000 3958696 1594766410.50 151.5116 59.9997 32.0000 1.9608 1.9627 401.1157 401.5835 0.0732 -1.0000 -1.0000 3958758 1594766410.60 151.5693 59.9997 32.0000 1.9611 1.9630 401.1432 401.6112 0.0732 -1.0000 -1.0000 3958836 1594766410.70 151.5693 59.9997 32.0000 1.9606 1.9625 401.2382 401.7056 0.0730 -1.0000 -1.0000 3959071 1594766410.80 151.5693 59.9997 32.0000 1.9606 1.9625 401.3010 401.7682 0.0730 -1.0000 -1.0000 3959133 1594766410.90 151.5693 59.9997 32.0000 1.9615 1.9634 401.2504 401.7175 0.0731 -1.0000 -1.0000 3959196 1594766411.00 151.5693 59.9997 32.0000 1.9604 1.9623 401.0802 401.5480 0.0731 -1.0000 -1.0000 3959258 1594766411.10 151.5192 59.9997 32.0000 1.9612 1.9631 401.0816 401.5489 0.0731 -1.0000 -1.0000 3959321 1594766411.20 151.5192 59.9997 32.0000 1.9611 1.9629 401.1652 401.6328 0.0731 -1.0000 -1.0000 3959821 1594766411.30 151.5192 59.9997 32.0000 1.9605 1.9624 401.3401 401.8079 0.0732 -1.0000 -1.0000 3959883 1594766411.40 151.5192 59.9997 32.0000 1.9609 1.9627 401.2439 401.7110 0.0730 -1.0000 -1.0000 3959961 1594766411.50 151.5192 59.9997 32.0000 1.9608 1.9627 401.2143 401.6819 0.0731 -1.0000 -1.0000 4000023 1594766411.60 151.5192 59.9997 32.0000 1.9612 1.9631 401.0671 401.5349 0.0732 -1.0000 -1.0000 4000086 1594766411.70 151.4953 59.9997 32.0000 1.9612 1.9631 401.0581 401.5263 0.0732 -1.0000 -1.0000 4000164 1594766411.80 151.4953 59.9997 32.0000 1.9612 1.9631 401.1786 401.6469 0.0733 -1.0000 -1.0000 4000227 1594766411.90 151.4953 59.9997 32.0000 1.9603 1.9622 401.2831 401.7505 0.0730 -1.0000 -1.0000 4000289 1594766412.00 151.4953 59.9997 32.0000 1.9604 1.9623 401.2471 401.7146 0.0731 -1.0000 -1.0000 4000351 1594766412.10 151.4953 59.9997 32.0000 1.9603 1.9622 401.1861 401.6542 0.0731 -1.0000 -1.0000 4000414 1594766412.20 151.5205 59.9997 32.0000 1.9615 1.9634 401.0639 401.5308 0.0730 -1.0000 -1.0000 4000476 1594766412.30 151.5240 59.9997 32.0000 1.9621 1.9640 401.0381 401.5051 0.0731 -1.0000 -1.0000 4000555 1594766412.40 151.5240 59.9997 32.0000 1.9611 1.9630 401.3339 401.8025 0.0732 -1.0000 -1.0000 4000617 1594766412.50 151.5240 59.9997 32.0000 1.9603 1.9622 401.3457 401.8145 0.0733 -1.0000 -1.0000 4000680 1594766412.60 151.5240 59.9997 32.0000 1.9610 1.9628 401.1455 401.6133 0.0731 -1.0000 -1.0000 4000758 1594766412.70 151.5240 59.9997 32.0000 1.9621 1.9640 401.0792 401.5472 0.0732 -1.0000 -1.0000 4000820 1594766412.80 151.5240 59.9997 32.0000 1.9608 1.9627 401.2338 401.7024 0.0732 -1.0000 -1.0000 4000883 1594766412.90 151.5030 59.9997 32.0000 1.9611 1.9630 401.3033 401.7706 0.0730 -1.0000 -1.0000 4000961 1594766413.00 151.5030 59.9997 32.0000 1.9607 1.9626 401.2964 401.7636 0.0731 -1.0000 -1.0000 4001023 1594766413.10 151.5030 59.9997 32.0000 1.9609 1.9628 401.1999 401.6683 0.0732 -1.0000 -1.0000 4001086 1594766413.20 151.5030 59.9997 32.0000 1.9615 1.9634 401.0530 401.5207 0.0731 -1.0000 -1.0000 4001148 1594766413.30 151.5030 59.9997 32.0000 1.9623 1.9642 401.0974 401.5644 0.0730 -1.0000 -1.0000 4001211 1594766413.40 151.5255 59.9997 32.0000 1.9617 1.9636 401.1922 401.6589 0.0730 -1.0000 -1.0000 4001289 1594766413.50 151.5255 59.9997 32.0000 1.9616 1.9635 401.2794 401.7463 0.0730 -1.0000 -1.0000 4001351 1594766413.60 151.5255 59.9997 32.0000 1.9615 1.9634 401.3004 401.7673 0.0730 -1.0000 -1.0000 4001414 1594766413.70 151.5255 59.9997 32.0000 1.9616 1.9635 401.1405 401.6084 0.0732 -1.0000 -1.0000 4001476 1594766413.80 151.5255 59.9997 32.0000 1.9621 1.9640 401.0880 401.5557 0.0731 -1.0000 -1.0000 4001617 1594766413.90 151.5339 59.9997 32.0000 1.9620 1.9639 401.1443 401.6119 0.0731 -1.0000 -1.0000 4001664 1594766414.00 151.5354 59.9997 32.0000 1.9613 1.9632 401.3567 401.8247 0.0732 -1.0000 -1.0000 4001742 1594766414.10 151.5354 59.9997 32.0000 1.9611 1.9630 401.2736 401.7422 0.0733 -1.0000 -1.0000 4001805 1594766414.20 151.5354 59.9997 32.0000 1.9612 1.9630 401.1938 401.6614 0.0731 -1.0000 -1.0000 4001867 1594766414.30 151.5354 59.9997 32.0000 1.9620 1.9639 401.1270 401.5943 0.0731 -1.0000 -1.0000 4002117 1594766414.40 151.5354 59.9997 32.0000 1.9618 1.9637 401.0537 401.5208 0.0730 -1.0000 -1.0000 4002179 1594766414.50 151.4780 59.9997 32.0000 1.9615 1.9634 401.1401 401.6080 0.0732 -1.0000 -1.0000 4002242 1594766414.60 151.4780 59.9997 32.0000 1.9612 1.9631 401.1618 401.6293 0.0731 -1.0000 -1.0000 4002320 1594766414.70 151.4780 59.9997 32.0000 1.9610 1.9629 401.2349 401.7028 0.0732 -1.0000 -1.0000 4002382 1594766414.80 151.4780 59.9997 32.0000 1.9616 1.9635 401.1250 401.5934 0.0733 -1.0000 -1.0000 4003054 1594766414.90 151.4780 59.9997 32.0000 1.9618 1.9637 401.0777 401.5461 0.0733 -1.0000 -1.0000 4003132 1594766415.00 151.5307 59.9994 32.0000 1.9609 1.9628 401.1451 401.6130 0.0731 -1.0000 -1.0000 4003195 1594766415.10 151.5348 59.9994 32.0000 1.9606 1.9625 401.2533 401.7211 0.0732 -1.0000 -1.0000 4003257 1594766415.20 151.5348 59.9994 32.0000 1.9607 1.9625 401.2911 401.7577 0.0730 -1.0000 -1.0000 4003335 1594766415.30 151.5348 59.9994 32.0000 1.9606 1.9625 401.2176 401.6856 0.0732 -1.0000 -1.0000 4003398 1594766415.40 151.5348 59.9994 32.0000 1.9623 1.9642 401.0916 401.5592 0.0731 -1.0000 -1.0000 4003460 1594766415.50 151.5348 59.9994 32.0000 1.9619 1.9638 401.1395 401.6072 0.0731 -1.0000 -1.0000 4003523 1594766415.60 151.5348 59.9994 32.0000 1.9606 1.9624 401.2064 401.6743 0.0732 -1.0000 -1.0000 4003585 1594766415.70 151.5348 59.9994 32.0000 1.9602 1.9621 401.2578 401.7251 0.0730 -1.0000 -1.0000 4003663 1594766415.80 151.5348 59.9994 32.0000 1.9602 1.9621 401.1590 401.6269 0.0732 -1.0000 -1.0000 4003851 1594766415.90 151.5348 59.9994 32.0000 1.9615 1.9634 401.1714 401.6386 0.0731 -1.0000 -1.0000 4003929 1594766416.00 151.5348 59.9994 32.0000 1.9620 1.9638 401.0602 401.5272 0.0731 -1.0000 -1.0000 4003991 1594766416.10 151.4334 59.9994 32.0000 1.9613 1.9632 401.1710 401.6392 0.0732 -1.0000 -1.0000 4004054 1594766416.20 151.4334 59.9994 32.0000 1.9610 1.9629 401.1871 401.6553 0.0731 -1.0000 -1.0000 4004117 1594766416.30 151.4334 59.9994 32.0000 1.9602 1.9621 401.2924 401.7597 0.0731 -1.0000 -1.0000 4004320 1594766416.40 151.4334 59.9994 32.0000 1.9605 1.9624 401.3362 401.8049 0.0733 -1.0000 -1.0000 4004382 1594766416.50 151.4334 59.9994 32.0000 1.9607 1.9626 401.2071 401.6754 0.0732 -1.0000 -1.0000 4004444 1594766416.60 151.4358 59.9994 32.0000 1.9611 1.9630 401.0237 401.4915 0.0732 -1.0000 -1.0000 4004507 1594766416.70 151.4467 59.9994 32.0000 1.9617 1.9636 401.0242 401.4933 0.0733 -1.0000 -1.0000 4004569 1594766416.80 151.4467 59.9994 32.0000 1.9615 1.9634 401.0745 401.5423 0.0731 -1.0000 -1.0000 4004647 1594766416.90 151.4467 59.9994 32.0000 1.9610 1.9629 401.2622 401.7303 0.0733 -1.0000 -1.0000 4005413 1594766417.00 151.4467 59.9994 32.0000 1.9607 1.9626 401.1718 401.6414 0.0734 -1.0000 -1.0000 4005475 1594766417.10 151.4467 59.9994 32.0000 1.9613 1.9632 401.1446 401.6122 0.0731 -1.0000 -1.0000 4005538 1594766417.20 151.4445 59.9994 32.0000 1.9620 1.9639 400.9954 401.4633 0.0732 -1.0000 -1.0000 4005616 1594766417.30 151.4445 59.9994 32.0000 1.9614 1.9632 401.0895 401.5577 0.0732 -1.0000 -1.0000 4005678 1594766417.40 151.4445 59.9994 32.0000 1.9601 1.9620 401.2125 401.6797 0.0730 -1.0000 -1.0000 4005756 1594766417.50 151.4445 59.9994 32.0000 1.9609 1.9628 401.2501 401.7178 0.0732 -1.0000 -1.0000 4005819 1594766417.60 151.4445 59.9994 32.0000 1.9617 1.9635 401.1561 401.6231 0.0730 -1.0000 -1.0000 4005881 1594766417.70 151.5048 59.9994 32.0000 1.9627 1.9646 401.0399 401.5067 0.0731 -1.0000 -1.0000 4005944 1594766417.80 151.5145 59.9994 32.0000 1.9618 1.9637 401.0975 401.5650 0.0731 -1.0000 -1.0000 4006007 1594766417.90 151.5145 59.9994 32.0000 1.9609 1.9628 401.1665 401.6342 0.0732 -1.0000 -1.0000 4006069 1594766418.00 151.5145 59.9994 32.0000 1.9615 1.9634 401.2636 401.7320 0.0732 -1.0000 -1.0000 4006147 1594766418.10 151.5145 59.9994 32.0000 1.9623 1.9642 401.2015 401.6691 0.0731 -1.0000 -1.0000 4006210 1594766418.20 151.5029 59.9994 32.0000 1.9616 1.9635 401.0747 401.5430 0.0733 -1.0000 -1.0000 4006272 1594766418.30 151.4332 59.9994 32.0000 1.9609 1.9628 401.0534 401.5213 0.0732 -1.0000 -1.0000 4006350 1594766418.40 151.4332 59.9994 32.0000 1.9603 1.9622 401.0534 401.5211 0.0731 -1.0000 -1.0000 4007116 1594766418.50 151.4332 59.9994 32.0000 1.9607 1.9626 401.1808 401.6494 0.0732 -1.0000 -1.0000 4007178 1594766418.60 151.4332 59.9994 32.0000 1.9608 1.9627 401.2619 401.7295 0.0731 -1.0000 -1.0000 4007256 1594766418.70 151.4332 59.9994 32.0000 1.9603 1.9622 401.3016 401.7705 0.0734 -1.0000 -1.0000 4007319 1594766418.80 151.4841 59.9994 32.0000 1.9608 1.9627 401.1827 401.6507 0.0732 -1.0000 -1.0000 4007381 1594766418.90 151.4841 59.9994 32.0000 1.9609 1.9628 401.1058 401.5734 0.0732 -1.0000 -1.0000 4007459 1594766419.00 151.4841 59.9994 32.0000 1.9620 1.9639 401.0799 401.5478 0.0732 -1.0000 -1.0000 4007522 1594766419.10 151.4841 59.9994 32.0000 1.9614 1.9633 401.2072 401.6757 0.0732 -1.0000 -1.0000 4007584 1594766419.20 151.4841 59.9994 32.0000 1.9608 1.9627 401.3002 401.7685 0.0732 -1.0000 -1.0000 4007647 1594766419.30 151.4841 59.9994 32.0000 1.9607 1.9626 401.2235 401.6911 0.0731 -1.0000 -1.0000 4007709 1594766419.40 151.4841 59.9994 32.0000 1.9616 1.9635 401.1350 401.6020 0.0730 -1.0000 -1.0000 4007788 1594766419.50 151.4841 59.9994 32.0000 1.9619 1.9638 401.1739 401.6414 0.0731 -1.0000 -1.0000 4007850 1594766419.60 151.4841 59.9994 32.0000 1.9616 1.9635 401.2237 401.6914 0.0731 -1.0000 -1.0000 4007912 1594766419.70 151.4841 59.9994 32.0000 1.9611 1.9630 401.2830 401.7510 0.0732 -1.0000 -1.0000 4007990 1594766419.80 151.4841 59.9994 32.0000 1.9606 1.9624 401.3692 401.8380 0.0733 -1.0000 -1.0000 4008053 1594766419.90 151.4915 59.9990 32.0000 1.9611 1.9629 401.2510 401.7193 0.0732 -1.0000 -1.0000 4008116 1594766420.00 151.4915 59.9990 32.0000 1.9617 1.9636 401.1737 401.6418 0.0732 -1.0000 -1.0000 4008178 1594766420.10 151.4915 59.9990 32.0000 1.9618 1.9637 401.0177 401.4845 0.0731 -1.0000 -1.0000 4008256 1594766420.20 151.4915 59.9990 32.0000 1.9621 1.9640 401.0526 401.5207 0.0732 -1.0000 -1.0000 4008319 1594766420.30 151.4915 59.9990 32.0000 1.9610 1.9629 401.3017 401.7694 0.0731 -1.0000 -1.0000 4008381 1594766420.40 151.4915 59.9990 32.0000 1.9608 1.9627 401.2021 401.6695 0.0732 -1.0000 -1.0000 4008443 1594766420.50 151.4701 59.9990 32.0000 1.9611 1.9630 401.1838 401.6520 0.0732 -1.0000 -1.0000 4008834 1594766420.60 151.4615 59.9990 32.0000 1.9614 1.9633 401.1155 401.5832 0.0733 -1.0000 -1.0000 4008912 1594766420.70 151.4615 59.9990 32.0000 1.9614 1.9633 401.1552 401.6235 0.0732 -1.0000 -1.0000 4008974 1594766420.80 151.4615 59.9990 32.0000 1.9609 1.9628 401.2816 401.7499 0.0732 -1.0000 -1.0000 4009053 1594766420.90 151.4615 59.9990 32.0000 1.9605 1.9624 401.3015 401.7694 0.0731 -1.0000 -1.0000 4009115 1594766421.00 151.4615 59.9990 32.0000 1.9610 1.9628 401.3054 401.7736 0.0732 -1.0000 -1.0000 4009178 1594766421.10 151.4615 59.9990 32.0000 1.9620 1.9639 401.1887 401.6569 0.0732 -1.0000 -1.0000 4009240 1594766421.20 151.4615 59.9990 32.0000 1.9622 1.9641 401.0766 401.5446 0.0732 -1.0000 -1.0000 4009334 1594766421.30 151.4615 59.9990 32.0000 1.9617 1.9636 401.0411 401.5087 0.0732 -1.0000 -1.0000 4009396 1594766421.40 151.4615 59.9990 32.0000 1.9617 1.9636 401.2245 401.6926 0.0732 -1.0000 -1.0000 4009459 1594766421.50 151.4615 59.9990 32.0000 1.9619 1.9638 401.2604 401.7289 0.0733 -1.0000 -1.0000 4009584 1594766421.60 151.4620 59.9990 32.0000 1.9619 1.9638 401.1525 401.6201 0.0731 -1.0000 -1.0000 4009662 1594766421.70 151.4635 59.9990 32.0000 1.9615 1.9634 401.0752 401.5431 0.0732 -1.0000 -1.0000 4009724 1594766421.80 151.4635 59.9990 32.0000 1.9601 1.9619 401.2948 401.7629 0.0731 -1.0000 -1.0000 4009787 1594766421.90 151.4635 59.9990 32.0000 1.9613 1.9632 401.3487 401.8176 0.0734 -1.0000 -1.0000 4009865 1594766422.00 151.4466 59.9990 32.0000 1.9618 1.9637 401.2383 401.7049 0.0730 -1.0000 -1.0000 4009943 1594766422.10 151.4466 59.9990 32.0000 1.9621 1.9640 401.1695 401.6368 0.0731 -1.0000 -1.0000 4010115 1594766422.20 151.4466 59.9990 32.0000 1.9616 1.9635 401.1496 401.6173 0.0731 -1.0000 -1.0000 4010177 1594766422.30 151.4466 59.9990 32.0000 1.9609 1.9628 401.2251 401.6945 0.0733 -1.0000 -1.0000 4010255 1594766422.40 151.4466 59.9990 32.0000 1.9606 1.9625 401.3237 401.7923 0.0733 -1.0000 -1.0000 4010318 1594766422.50 151.4466 59.9990 32.0000 1.9609 1.9628 401.2873 401.7555 0.0731 -1.0000 -1.0000 4010380 1594766422.60 151.4466 59.9990 32.0000 1.9617 1.9636 401.1061 401.5728 0.0730 -1.0000 -1.0000 4010615 1594766422.70 151.4818 59.9990 32.0000 1.9627 1.9645 401.1297 401.5975 0.0732 -1.0000 -1.0000 4010677 1594766422.80 151.4915 59.9990 32.0000 1.9619 1.9637 401.1995 401.6671 0.0731 -1.0000 -1.0000 4010740 1594766422.90 151.4915 59.9990 32.0000 1.9612 1.9631 401.2991 401.7679 0.0732 -1.0000 -1.0000 4010818 1594766423.00 151.4915 59.9990 32.0000 1.9612 1.9631 401.3590 401.8262 0.0731 -1.0000 -1.0000 4010880 1594766423.10 151.4915 59.9990 32.0000 1.9615 1.9634 401.2936 401.7614 0.0731 -1.0000 -1.0000 4011115 1594766423.20 151.4915 59.9990 32.0000 1.9617 1.9636 401.2052 401.6732 0.0732 -1.0000 -1.0000 4011193 1594766423.30 151.4529 59.9990 32.0000 1.9617 1.9636 401.1682 401.6359 0.0732 -1.0000 -1.0000 4011255 1594766423.40 151.4529 59.9990 32.0000 1.9611 1.9630 401.2159 401.6841 0.0732 -1.0000 -1.0000 4011318 1594766423.50 151.4529 59.9990 32.0000 1.9605 1.9624 401.2864 401.7543 0.0731 -1.0000 -1.0000 4011380 1594766423.60 151.4529 59.9990 32.0000 1.9602 1.9621 401.3335 401.8012 0.0731 -1.0000 -1.0000 4011615 1594766423.70 151.4529 59.9990 32.0000 1.9616 1.9635 401.1428 401.6106 0.0732 -1.0000 -1.0000 4011693 1594766423.80 151.4663 59.9990 32.0000 1.9623 1.9642 401.1004 401.5684 0.0732 -1.0000 -1.0000 4011755 1594766423.90 151.4663 59.9990 32.0000 1.9618 1.9636 401.1942 401.6621 0.0731 -1.0000 -1.0000 4011818 1594766424.00 151.4663 59.9990 32.0000 1.9609 1.9628 401.2411 401.7083 0.0730 -1.0000 -1.0000 4011880 1594766424.10 151.4663 59.9990 32.0000 1.9607 1.9626 401.3369 401.8047 0.0731 -1.0000 -1.0000 4012364 1594766424.20 151.4663 59.9990 32.0000 1.9611 1.9630 401.2501 401.7171 0.0731 -1.0000 -1.0000 4012427 1594766424.30 151.4663 59.9990 32.0000 1.9618 1.9637 401.2187 401.6874 0.0734 -1.0000 -1.0000 4012505 1594766424.40 151.4663 59.9990 32.0000 1.9610 1.9629 401.1063 401.5738 0.0731 -1.0000 -1.0000 4012567 1594766424.50 151.4663 59.9990 32.0000 1.9612 1.9631 401.1662 401.6341 0.0731 -1.0000 -1.0000 4012630 1594766424.60 151.4663 59.9990 32.0000 1.9606 1.9625 401.2377 401.7056 0.0732 -1.0000 -1.0000 4012864 1594766424.70 151.4663 59.9990 32.0000 1.9606 1.9625 401.3547 401.8227 0.0732 -1.0000 -1.0000 4012927 1594766424.80 151.4663 59.9990 32.0000 1.9612 1.9631 401.2820 401.7515 0.0734 -1.0000 -1.0000 4012989 1594766424.90 151.4253 59.9990 32.0000 1.9624 1.9643 401.1147 401.5830 0.0732 -1.0000 -1.0000 4013067 1594766425.00 151.4253 59.9990 32.0000 1.9616 1.9635 401.1340 401.6017 0.0731 -1.0000 -1.0000 4013130 1594766425.10 151.4253 59.9990 32.0000 1.9613 1.9632 401.1654 401.6330 0.0731 -1.0000 -1.0000 4013192 1594766425.20 151.4253 59.9990 32.0000 1.9601 1.9620 401.3660 401.8340 0.0732 -1.0000 -1.0000 4013333 1594766425.30 151.4539 59.9989 32.0000 1.9606 1.9624 401.4099 401.8776 0.0731 -1.0000 -1.0000 4013395 1594766425.40 151.4877 59.9988 32.0000 1.9612 1.9631 401.2889 401.7574 0.0732 -1.0000 -1.0000 4013458 1594766425.50 151.4599 59.9988 32.0000 1.9616 1.9635 401.1237 401.5925 0.0734 -1.0000 -1.0000 4013521 1594766425.60 151.4599 59.9988 32.0000 1.9613 1.9632 401.1687 401.6370 0.0732 -1.0000 -1.0000 4013583 1594766425.70 151.4599 59.9988 32.0000 1.9612 1.9630 401.2405 401.7086 0.0732 -1.0000 -1.0000 4013817 1594766425.80 151.4599 59.9988 32.0000 1.9610 1.9629 401.3688 401.8374 0.0732 -1.0000 -1.0000 4013880 1594766425.90 151.4599 59.9988 32.0000 1.9607 1.9626 401.3585 401.8264 0.0731 -1.0000 -1.0000 4013958 1594766426.00 151.4761 59.9988 32.0000 1.9609 1.9628 401.1445 401.6118 0.0731 -1.0000 -1.0000 4014020 1594766426.10 151.4761 59.9988 32.0000 1.9608 1.9627 401.1443 401.6125 0.0732 -1.0000 -1.0000 4014114 1594766426.20 151.4761 59.9988 32.0000 1.9616 1.9635 401.2320 401.7015 0.0735 -1.0000 -1.0000 4014333 1594766426.30 151.4761 59.9988 32.0000 1.9611 1.9630 401.2731 401.7421 0.0733 -1.0000 -1.0000 4014411 1594766426.40 151.4761 59.9988 32.0000 1.9608 1.9627 401.3160 401.7843 0.0732 -1.0000 -1.0000 4014473 1594766426.50 151.4761 59.9988 32.0000 1.9612 1.9631 401.2703 401.7392 0.0733 -1.0000 -1.0000 4014520 1594766426.60 151.4716 59.9988 32.0000 1.9614 1.9633 401.2156 401.6845 0.0733 -1.0000 -1.0000 4014598 1594766426.70 151.4716 59.9988 32.0000 1.9619 1.9638 401.1486 401.6167 0.0732 -1.0000 -1.0000 4015332 1594766426.80 151.4716 59.9988 32.0000 1.9615 1.9634 401.1288 401.5972 0.0732 -1.0000 -1.0000 4015395 1594766426.90 151.4716 59.9988 32.0000 1.9614 1.9633 401.2371 401.7046 0.0732 -1.0000 -1.0000 4015473 1594766427.00 151.4716 59.9988 32.0000 1.9613 1.9632 401.2734 401.7419 0.0732 -1.0000 -1.0000 4015536 1594766427.10 151.4716 59.9988 32.0000 1.9613 1.9631 401.1943 401.6632 0.0733 -1.0000 -1.0000 4015614 1594766427.20 151.4716 59.9988 32.0000 1.9618 1.9637 401.1162 401.5833 0.0731 -1.0000 -1.0000 4015676 1594766427.30 151.4716 59.9988 32.0000 1.9620 1.9639 401.1282 401.5966 0.0732 -1.0000 -1.0000 4015739 1594766427.40 151.4716 59.9988 32.0000 1.9610 1.9629 401.2640 401.7327 0.0733 -1.0000 -1.0000 4015817 1594766427.50 151.4716 59.9988 32.0000 1.9605 1.9624 401.3382 401.8070 0.0733 -1.0000 -1.0000 4015879 1594766427.60 151.4716 59.9988 32.0000 1.9600 1.9619 401.3021 401.7706 0.0732 -1.0000 -1.0000 4015942 1594766427.70 151.4775 59.9988 32.0000 1.9605 1.9624 401.1503 401.6181 0.0731 -1.0000 -1.0000 4016020 1594766427.80 151.4775 59.9988 32.0000 1.9615 1.9633 401.1348 401.6031 0.0733 -1.0000 -1.0000 4016082 1594766427.90 151.4775 59.9988 32.0000 1.9616 1.9635 401.1763 401.6452 0.0732 -1.0000 -1.0000 4016145 1594766428.00 151.4775 59.9988 32.0000 1.9615 1.9633 401.1955 401.6636 0.0732 -1.0000 -1.0000 4016207 1594766428.10 151.4775 59.9988 32.0000 1.9603 1.9622 401.3304 401.7987 0.0733 -1.0000 -1.0000 4016270 1594766428.20 151.5412 59.9988 32.0000 1.9609 1.9627 401.2804 401.7490 0.0732 -1.0000 -1.0000 4016332 1594766428.30 151.5412 59.9988 32.0000 1.9623 1.9642 401.1778 401.6454 0.0731 -1.0000 -1.0000 4016582 1594766428.40 151.5412 59.9988 32.0000 1.9617 1.9636 401.2276 401.6959 0.0732 -1.0000 -1.0000 4016645 1594766428.50 151.5412 59.9988 32.0000 1.9611 1.9630 401.3393 401.8063 0.0731 -1.0000 -1.0000 4016707 1594766428.60 151.5412 59.9988 32.0000 1.9613 1.9632 401.2760 401.7445 0.0733 -1.0000 -1.0000 4016785 1594766428.70 151.5529 59.9988 32.0000 1.9614 1.9633 401.1221 401.5902 0.0732 -1.0000 -1.0000 4016832 1594766428.80 151.5795 59.9988 32.0000 1.9624 1.9642 401.0499 401.5188 0.0733 -1.0000 -1.0000 4017066 1594766428.90 151.5795 59.9988 32.0000 1.9627 1.9646 401.1643 401.6326 0.0733 -1.0000 -1.0000 4017144 1594766429.00 151.5795 59.9988 32.0000 1.9611 1.9630 401.2818 401.7492 0.0730 -1.0000 -1.0000 4017223 1594766429.10 151.5795 59.9988 32.0000 1.9608 1.9626 401.3204 401.7880 0.0731 -1.0000 -1.0000 4017269 1594766429.20 151.5795 59.9988 32.0000 1.9611 1.9630 401.3259 401.7940 0.0732 -1.0000 -1.0000 4017348 1594766429.30 151.5834 59.9988 32.0000 1.9615 1.9634 401.3255 401.7931 0.0731 -1.0000 -1.0000 4017582 1594766429.40 151.5834 59.9988 32.0000 1.9622 1.9641 401.1632 401.6312 0.0731 -1.0000 -1.0000 4017660 1594766429.50 151.5834 59.9988 32.0000 1.9617 1.9636 401.2186 401.6864 0.0732 -1.0000 -1.0000 4017723 1594766429.60 151.5834 59.9988 32.0000 1.9611 1.9630 401.1618 401.6307 0.0733 -1.0000 -1.0000 4017785 1594766429.70 151.5834 59.9988 32.0000 1.9612 1.9631 401.3555 401.8226 0.0731 -1.0000 -1.0000 4017847 1594766429.80 151.5206 59.9988 32.0000 1.9611 1.9630 401.3284 401.7968 0.0732 -1.0000 -1.0000 4017910 1594766429.90 151.4990 59.9989 32.0000 1.9612 1.9631 401.1750 401.6429 0.0731 -1.0000 -1.0000 4017972 1594766430.00 151.4990 59.9989 32.0000 1.9630 1.9649 401.1357 401.6038 0.0732 -1.0000 -1.0000 4018051 1594766430.10 151.4990 59.9989 32.0000 1.9613 1.9632 401.1214 401.5889 0.0731 -1.0000 -1.0000 4018129 1594766430.20 151.4990 59.9989 32.0000 1.9609 1.9628 401.2269 401.6958 0.0733 -1.0000 -1.0000 4018191 1594766430.30 151.4990 59.9989 32.0000 1.9607 1.9626 401.2764 401.7440 0.0731 -1.0000 -1.0000 4018269 1594766430.40 151.5491 59.9989 32.0000 1.9609 1.9628 401.3738 401.8422 0.0733 -1.0000 -1.0000 4018332 1594766430.50 151.5491 59.9989 32.0000 1.9616 1.9635 401.1935 401.6623 0.0733 -1.0000 -1.0000 4018394 1594766430.60 151.5491 59.9989 32.0000 1.9625 1.9644 401.2145 401.6823 0.0732 -1.0000 -1.0000 4018457 1594766430.70 151.5491 59.9989 32.0000 1.9619 1.9637 401.2047 401.6733 0.0733 -1.0000 -1.0000 4018519 1594766430.80 151.5491 59.9989 32.0000 1.9622 1.9640 401.2193 401.6878 0.0732 -1.0000 -1.0000 4019113 1594766430.90 151.5491 59.9989 32.0000 1.9623 1.9642 401.2890 401.7572 0.0732 -1.0000 -1.0000 4019191 1594766431.00 151.5491 59.9989 32.0000 1.9613 1.9632 401.3318 401.8004 0.0733 -1.0000 -1.0000 4019253 1594766431.10 151.5491 59.9989 32.0000 1.9606 1.9625 401.2881 401.7572 0.0733 -1.0000 -1.0000 4019316 1594766431.20 151.5491 59.9989 32.0000 1.9611 1.9630 401.2767 401.7444 0.0731 -1.0000 -1.0000 4019378 1594766431.30 151.5491 59.9989 32.0000 1.9620 1.9639 401.1231 401.5909 0.0733 -1.0000 -1.0000 4019441 1594766431.40 151.5491 59.9989 32.0000 1.9612 1.9631 401.0791 401.5465 0.0731 -1.0000 -1.0000 4019519 1594766431.50 151.4980 59.9989 32.0000 1.9619 1.9638 401.1442 401.6124 0.0732 -1.0000 -1.0000 4019581 1594766431.60 151.4980 59.9989 32.0000 1.9618 1.9637 401.2586 401.7265 0.0732 -1.0000 -1.0000 4019644 1594766431.70 151.4980 59.9989 32.0000 1.9612 1.9631 401.2495 401.7180 0.0732 -1.0000 -1.0000 4019722 1594766431.80 151.4980 59.9989 32.0000 1.9622 1.9641 401.1679 401.6355 0.0731 -1.0000 -1.0000 4019785 1594766431.90 151.4980 59.9989 32.0000 1.9619 1.9638 401.0843 401.5516 0.0730 -1.0000 -1.0000 4019847 1594766432.00 151.5107 59.9989 32.0000 1.9612 1.9631 401.1588 401.6266 0.0732 -1.0000 -1.0000 4019925 1594766432.10 151.5427 59.9989 32.0000 1.9611 1.9629 401.2380 401.7056 0.0731 -1.0000 -1.0000 4019988 1594766432.20 151.5427 59.9989 32.0000 1.9611 1.9630 401.3449 401.8133 0.0732 -1.0000 -1.0000 4020050 1594766432.30 151.5427 59.9989 32.0000 1.9613 1.9632 401.2990 401.7680 0.0733 -1.0000 -1.0000 4020113 1594766432.40 151.5427 59.9989 32.0000 1.9622 1.9641 401.0524 401.5199 0.0732 -1.0000 -1.0000 4020362 1594766432.50 151.5427 59.9989 32.0000 1.9620 1.9639 401.0972 401.5651 0.0731 -1.0000 -1.0000 4020425 1594766432.60 151.5427 59.9989 32.0000 1.9622 1.9641 401.0561 401.5237 0.0732 -1.0000 -1.0000 4020487 1594766432.70 151.5427 59.9989 32.0000 1.9622 1.9641 401.1413 401.6092 0.0732 -1.0000 -1.0000 4020550 1594766432.80 151.5427 59.9989 32.0000 1.9613 1.9632 401.3068 401.7751 0.0733 -1.0000 -1.0000 4020612 1594766432.90 151.5427 59.9989 32.0000 1.9620 1.9639 401.2247 401.6931 0.0732 -1.0000 -1.0000 4020862 1594766433.00 151.5360 59.9989 32.0000 1.9624 1.9643 401.1016 401.5696 0.0732 -1.0000 -1.0000 4020925 1594766433.10 151.4866 59.9989 32.0000 1.9615 1.9633 401.1813 401.6495 0.0732 -1.0000 -1.0000 4020987 1594766433.20 151.4866 59.9989 32.0000 1.9609 1.9628 401.3327 401.8016 0.0733 -1.0000 -1.0000 4021065 1594766433.30 151.4866 59.9989 32.0000 1.9610 1.9629 401.3313 401.8003 0.0733 -1.0000 -1.0000 4021128 1594766433.40 151.4866 59.9989 32.0000 1.9610 1.9628 401.2508 401.7189 0.0733 -1.0000 -1.0000 4021315 1594766433.50 151.4866 59.9989 32.0000 1.9624 1.9643 401.1849 401.6531 0.0731 -1.0000 -1.0000 4021378 1594766433.60 151.5754 59.9989 32.0000 1.9622 1.9641 401.1694 401.6363 0.0731 -1.0000 -1.0000 4021440 1594766433.70 151.5754 59.9989 32.0000 1.9621 1.9640 401.1914 401.6597 0.0732 -1.0000 -1.0000 4021519 1594766433.80 151.5754 59.9989 32.0000 1.9613 1.9632 401.2592 401.7276 0.0733 -1.0000 -1.0000 4021581 1594766433.90 151.5754 59.9989 32.0000 1.9617 1.9636 401.2479 401.7163 0.0732 -1.0000 -1.0000 4021862 1594766434.00 151.5754 59.9989 32.0000 1.9619 1.9638 401.1848 401.6532 0.0733 -1.0000 -1.0000 4021940 1594766434.10 151.5593 59.9989 32.0000 1.9616 1.9635 401.1229 401.5918 0.0733 -1.0000 -1.0000 4022003 1594766434.20 151.4908 59.9989 32.0000 1.9617 1.9635 401.2075 401.6763 0.0733 -1.0000 -1.0000 4022065 1594766434.30 151.4908 59.9989 32.0000 1.9606 1.9625 401.3545 401.8236 0.0733 -1.0000 -1.0000 4022128 1594766434.40 151.4908 59.9989 32.0000 1.9616 1.9635 401.3610 401.8295 0.0732 -1.0000 -1.0000 4022565 1594766434.50 151.4908 59.9989 32.0000 1.9614 1.9632 401.3597 401.8284 0.0733 -1.0000 -1.0000 4022628 1594766434.60 151.4908 59.9989 32.0000 1.9623 1.9642 401.2100 401.6789 0.0733 -1.0000 -1.0000 4022706 1594766434.70 151.4908 59.9989 32.0000 1.9621 1.9640 401.0771 401.5450 0.0731 -1.0000 -1.0000 4022768 1594766434.80 151.5113 59.9989 32.0000 1.9617 1.9635 401.1586 401.6267 0.0732 -1.0000 -1.0000 4022831 1594766434.90 151.5008 59.9989 32.0000 1.9609 1.9628 401.2355 401.7029 0.0731 -1.0000 -1.0000 4023081 1594766435.00 151.5008 59.9989 32.0000 1.9611 1.9630 401.3183 401.7864 0.0733 -1.0000 -1.0000 4023143 1594766435.10 151.5008 59.9989 32.0000 1.9621 1.9640 401.1586 401.6273 0.0733 -1.0000 -1.0000 4023205 1594766435.20 151.5008 59.9989 32.0000 1.9622 1.9641 401.1384 401.6070 0.0733 -1.0000 -1.0000 4023268 1594766435.30 151.5008 59.9989 32.0000 1.9619 1.9637 401.1471 401.6150 0.0731 -1.0000 -1.0000 4023330 1594766435.40 151.5642 59.9989 32.0000 1.9609 1.9628 401.2644 401.7320 0.0731 -1.0000 -1.0000 4023409 1594766435.50 151.5698 59.9989 32.0000 1.9607 1.9626 401.4342 401.9037 0.0734 -1.0000 -1.0000 4023580 1594766435.60 151.5698 59.9989 32.0000 1.9611 1.9629 401.4013 401.8702 0.0733 -1.0000 -1.0000 4023643 1594766435.70 151.5698 59.9989 32.0000 1.9609 1.9628 401.2881 401.7566 0.0732 -1.0000 -1.0000 4023721 1594766435.80 151.4490 59.9989 32.0000 1.9610 1.9629 401.1079 401.5752 0.0731 -1.0000 -1.0000 4023784 1594766435.90 151.4490 59.9989 32.0000 1.9616 1.9635 401.1253 401.5931 0.0731 -1.0000 -1.0000 4023846 1594766436.00 151.4490 59.9989 32.0000 1.9620 1.9639 401.1305 401.5989 0.0733 -1.0000 -1.0000 4024096 1594766436.10 151.4490 59.9989 32.0000 1.9619 1.9637 401.1690 401.6377 0.0733 -1.0000 -1.0000 4024158 1594766436.20 151.4490 59.9989 32.0000 1.9610 1.9629 401.3649 401.8331 0.0731 -1.0000 -1.0000 4024221 1594766436.30 151.4825 59.9989 32.0000 1.9608 1.9627 401.2521 401.7198 0.0731 -1.0000 -1.0000 4024284 1594766436.40 151.4825 59.9989 32.0000 1.9613 1.9631 401.1992 401.6674 0.0732 -1.0000 -1.0000 4024346 1594766436.50 151.4825 59.9989 32.0000 1.9617 1.9636 401.1694 401.6377 0.0733 -1.0000 -1.0000 4024580 1594766436.60 151.4825 59.9989 32.0000 1.9613 1.9631 401.1334 401.6012 0.0732 -1.0000 -1.0000 4024658 1594766436.70 151.4825 59.9989 32.0000 1.9612 1.9631 401.1863 401.6553 0.0733 -1.0000 -1.0000 4024721 1594766436.80 151.4825 59.9989 32.0000 1.9608 1.9627 401.3757 401.8438 0.0731 -1.0000 -1.0000 4024783 1594766436.90 151.5067 59.9989 32.0000 1.9611 1.9630 401.3441 401.8130 0.0733 -1.0000 -1.0000 4024846 1594766437.00 151.5067 59.9989 32.0000 1.9620 1.9639 401.3385 401.8075 0.0733 -1.0000 -1.0000 4025080 1594766437.10 151.5067 59.9989 32.0000 1.9620 1.9639 401.1385 401.6070 0.0733 -1.0000 -1.0000 4025143 1594766437.20 151.5067 59.9989 32.0000 1.9616 1.9635 401.1182 401.5866 0.0732 -1.0000 -1.0000 4025221 1594766437.30 151.5067 59.9989 32.0000 1.9601 1.9620 401.2687 401.7369 0.0732 -1.0000 -1.0000 4025283 1594766437.40 151.5038 59.9989 32.0000 1.9611 1.9630 401.3280 401.7965 0.0733 -1.0000 -1.0000 4025361 1594766437.50 151.5021 59.9989 32.0000 1.9606 1.9625 401.3073 401.7767 0.0733 -1.0000 -1.0000 4026408 1594766437.60 151.5021 59.9989 32.0000 1.9620 1.9639 401.2690 401.7368 0.0732 -1.0000 -1.0000 4026470 1594766437.70 151.5021 59.9989 32.0000 1.9622 1.9641 401.2419 401.7110 0.0734 -1.0000 -1.0000 4026533 1594766437.80 151.5021 59.9989 32.0000 1.9626 1.9645 401.1062 401.5737 0.0731 -1.0000 -1.0000 4026595 1594766437.90 151.5021 59.9989 32.0000 1.9625 1.9644 401.1614 401.6296 0.0733 -1.0000 -1.0000 4026658 1594766438.00 151.5391 59.9989 32.0000 1.9602 1.9621 401.3103 401.7787 0.0732 -1.0000 -1.0000 4026736 1594766438.10 151.5391 59.9989 32.0000 1.9611 1.9630 401.4348 401.9036 0.0733 -1.0000 -1.0000 4026798 1594766438.20 151.5391 59.9989 32.0000 1.9612 1.9631 401.2846 401.7533 0.0733 -1.0000 -1.0000 4026861 1594766438.30 151.5391 59.9989 32.0000 1.9620 1.9639 401.1773 401.6453 0.0731 -1.0000 -1.0000 4026939 1594766438.40 151.5391 59.9989 32.0000 1.9611 1.9629 401.1901 401.6575 0.0731 -1.0000 -1.0000 4027001 1594766438.50 151.5233 59.9989 32.0000 1.9607 1.9626 401.3245 401.7919 0.0731 -1.0000 -1.0000 4027064 1594766438.60 151.5233 59.9989 32.0000 1.9610 1.9629 401.3551 401.8235 0.0732 -1.0000 -1.0000 4027126 1594766438.70 151.5233 59.9989 32.0000 1.9606 1.9625 401.2894 401.7580 0.0732 -1.0000 -1.0000 4027205 1594766438.80 151.5233 59.9989 32.0000 1.9612 1.9631 401.1263 401.5940 0.0732 -1.0000 -1.0000 4027251 1594766438.90 151.5233 59.9989 32.0000 1.9618 1.9637 401.0967 401.5648 0.0732 -1.0000 -1.0000 4027330 1594766439.00 151.5064 59.9990 32.0000 1.9612 1.9630 401.1191 401.5868 0.0732 -1.0000 -1.0000 4027392 1594766439.10 151.4570 59.9995 32.0000 1.9608 1.9627 401.2410 401.7094 0.0732 -1.0000 -1.0000 4027454 1594766439.20 151.4570 59.9995 32.0000 1.9606 1.9625 401.3721 401.8407 0.0732 -1.0000 -1.0000 4027533 1594766439.30 151.4570 59.9995 32.0000 1.9605 1.9624 401.2393 401.7070 0.0732 -1.0000 -1.0000 4027595 1594766439.40 151.4570 59.9995 32.0000 1.9610 1.9629 401.2383 401.7073 0.0733 -1.0000 -1.0000 4027673 1594766439.50 151.4570 59.9995 32.0000 1.9612 1.9631 401.1510 401.6189 0.0732 -1.0000 -1.0000 4027720 1594766439.60 151.4570 59.9995 32.0000 1.9610 1.9629 401.2388 401.7070 0.0732 -1.0000 -1.0000 4027782 1594766439.70 151.4570 59.9995 32.0000 1.9610 1.9629 401.3509 401.8201 0.0733 -1.0000 -1.0000 4027861 1594766439.80 151.4570 59.9995 32.0000 1.9607 1.9626 401.3612 401.8296 0.0732 -1.0000 -1.0000 4027923 1594766439.90 151.4570 59.9995 32.0000 1.9608 1.9627 401.2716 401.7409 0.0734 -1.0000 -1.0000 4027986 1594766440.00 151.4570 59.9995 32.0000 1.9615 1.9634 401.1376 401.6054 0.0732 -1.0000 -1.0000 4028064 1594766440.10 151.4570 59.9995 32.0000 1.9622 1.9641 401.1523 401.6209 0.0733 -1.0000 -1.0000 4028126 1594766440.20 151.5408 59.9995 32.0000 1.9616 1.9635 401.1711 401.6398 0.0733 -1.0000 -1.0000 4028189 1594766440.30 151.5408 59.9995 32.0000 1.9613 1.9632 401.4338 401.9028 0.0733 -1.0000 -1.0000 4028251 1594766440.40 151.5408 59.9995 32.0000 1.9608 1.9627 401.4076 401.8759 0.0731 -1.0000 -1.0000 4028314 1594766440.50 151.5408 59.9995 32.0000 1.9609 1.9628 401.3218 401.7911 0.0734 -1.0000 -1.0000 4028376 1594766440.60 151.5408 59.9995 32.0000 1.9617 1.9636 401.2173 401.6861 0.0733 -1.0000 -1.0000 4028845 1594766440.70 151.5384 59.9995 32.0000 1.9614 1.9633 401.1773 401.6453 0.0732 -1.0000 -1.0000 4028907 1594766440.80 151.4619 59.9995 32.0000 1.9605 1.9624 401.2860 401.7546 0.0733 -1.0000 -1.0000 4028970 1594766440.90 151.4619 59.9995 32.0000 1.9606 1.9625 401.3200 401.7880 0.0732 -1.0000 -1.0000 4029048 1594766441.00 151.4619 59.9995 32.0000 1.9611 1.9630 401.1883 401.6571 0.0733 -1.0000 -1.0000 4029126 1594766441.10 151.4619 59.9995 32.0000 1.9615 1.9634 401.1063 401.5748 0.0733 -1.0000 -1.0000 4029360 1594766441.20 151.4619 59.9995 32.0000 1.9616 1.9635 401.0497 401.5171 0.0732 -1.0000 -1.0000 4029423 1594766441.30 151.5178 59.9995 32.0000 1.9625 1.9644 401.1326 401.6015 0.0733 -1.0000 -1.0000 4029501 1594766441.40 151.5178 59.9995 32.0000 1.9604 1.9622 401.3288 401.7976 0.0733 -1.0000 -1.0000 4029563 1594766441.50 151.5178 59.9995 32.0000 1.9607 1.9626 401.2633 401.7328 0.0734 -1.0000 -1.0000 4029626 1594766441.60 151.5178 59.9995 32.0000 1.9613 1.9632 401.2298 401.6993 0.0733 -1.0000 -1.0000 4029689 1594766441.70 151.5188 59.9995 32.0000 1.9615 1.9634 401.2000 401.6689 0.0733 -1.0000 -1.0000 4029876 1594766441.80 151.5364 59.9995 32.0000 1.9612 1.9631 401.2131 401.6821 0.0733 -1.0000 -1.0000 4029939 1594766441.90 151.5364 59.9995 32.0000 1.9603 1.9622 401.3074 401.7753 0.0732 -1.0000 -1.0000 4030001 1594766442.00 151.5364 59.9995 32.0000 1.9607 1.9626 401.4400 401.9096 0.0735 -1.0000 -1.0000 4030079 1594766442.10 151.5364 59.9995 32.0000 1.9606 1.9625 401.3212 401.7899 0.0733 -1.0000 -1.0000 4030157 1594766442.20 151.5364 59.9995 32.0000 1.9614 1.9633 401.1384 401.6070 0.0732 -1.0000 -1.0000 4030329 1594766442.30 151.5364 59.9995 32.0000 1.9619 1.9637 401.0677 401.5354 0.0731 -1.0000 -1.0000 4030391 1594766442.40 151.5319 59.9995 32.0000 1.9614 1.9633 401.1159 401.5841 0.0732 -1.0000 -1.0000 4030454 1594766442.50 151.5319 59.9995 32.0000 1.9607 1.9626 401.2432 401.7110 0.0731 -1.0000 -1.0000 4030516 1594766442.60 151.5319 59.9995 32.0000 1.9604 1.9623 401.4098 401.8776 0.0732 -1.0000 -1.0000 4030594 1594766442.70 151.5319 59.9995 32.0000 1.9607 1.9625 401.3023 401.7708 0.0733 -1.0000 -1.0000 4031079 1594766442.80 151.5319 59.9995 32.0000 1.9616 1.9635 401.2237 401.6925 0.0733 -1.0000 -1.0000 4031141 1594766442.90 151.5319 59.9995 32.0000 1.9617 1.9636 401.1606 401.6293 0.0733 -1.0000 -1.0000 4031219 1594766443.00 151.5742 59.9995 32.0000 1.9614 1.9633 401.2135 401.6822 0.0733 -1.0000 -1.0000 4031266 1594766443.10 151.5742 59.9995 32.0000 1.9611 1.9629 401.2733 401.7426 0.0733 -1.0000 -1.0000 4031329 1594766443.20 151.5742 59.9995 32.0000 1.9610 1.9629 401.3237 401.7922 0.0735 -1.0000 -1.0000 4031579 1594766443.30 151.5742 59.9995 32.0000 1.9617 1.9636 401.2407 401.7095 0.0733 -1.0000 -1.0000 4031641 1594766443.40 151.5742 59.9995 32.0000 1.9615 1.9634 401.1778 401.6469 0.0733 -1.0000 -1.0000 4031719 1594766443.50 151.5589 59.9995 32.0000 1.9615 1.9634 401.1418 401.6103 0.0733 -1.0000 -1.0000 4031782 1594766443.60 151.5577 59.9995 32.0000 1.9609 1.9628 401.2179 401.6870 0.0733 -1.0000 -1.0000 4031875 1594766443.70 151.5577 59.9995 32.0000 1.9611 1.9630 401.3423 401.8106 0.0732 -1.0000 -1.0000 4031938 1594766443.80 151.5577 59.9995 32.0000 1.9608 1.9627 401.2891 401.7584 0.0734 -1.0000 -1.0000 4032126 1594766443.90 151.5577 59.9995 32.0000 1.9611 1.9630 401.3281 401.7973 0.0733 -1.0000 -1.0000 4032188 1594766444.00 151.5577 59.9995 32.0000 1.9611 1.9630 401.2216 401.6907 0.0733 -1.0000 -1.0000 4032266 1594766444.10 151.5303 59.9995 32.0000 1.9614 1.9633 401.1744 401.6428 0.0732 -1.0000 -1.0000 4032329 1594766444.20 151.5303 59.9995 32.0000 1.9611 1.9630 401.2799 401.7478 0.0731 -1.0000 -1.0000 4032391 1594766444.30 151.5303 59.9995 32.0000 1.9615 1.9633 401.2723 401.7402 0.0732 -1.0000 -1.0000 4032578 1594766444.40 151.5303 59.9995 32.0000 1.9612 1.9631 401.3418 401.8101 0.0731 -1.0000 -1.0000 4032641 1594766444.50 151.5303 59.9995 32.0000 1.9613 1.9632 401.2742 401.7424 0.0732 -1.0000 -1.0000 4032703 1594766444.60 151.5097 59.9998 32.0000 1.9615 1.9634 401.1641 401.6319 0.0731 -1.0000 -1.0000 4032766 1594766444.70 151.4780 60.0003 32.0000 1.9613 1.9631 401.0717 401.5393 0.0732 -1.0000 -1.0000 4032828 1594766444.80 151.4780 60.0003 32.0000 1.9609 1.9628 401.2362 401.7033 0.0730 -1.0000 -1.0000 4033328 1594766444.90 151.4780 60.0003 32.0000 1.9608 1.9627 401.3386 401.8078 0.0734 -1.0000 -1.0000 4033391 1594766445.00 151.4780 60.0003 32.0000 1.9598 1.9617 401.3280 401.7967 0.0732 -1.0000 -1.0000 4033453 1594766445.10 151.4780 60.0003 32.0000 1.9600 1.9619 401.2443 401.7141 0.0734 -1.0000 -1.0000 4033516 1594766445.20 151.4801 60.0003 32.0000 1.9603 1.9622 401.0449 401.5127 0.0733 -1.0000 -1.0000 4033594 1594766445.30 151.4801 60.0003 32.0000 1.9610 1.9629 401.1104 401.5791 0.0732 -1.0000 -1.0000 4033828 1594766445.40 151.4801 60.0003 32.0000 1.9604 1.9623 401.1970 401.6661 0.0734 -1.0000 -1.0000 4033891 1594766445.50 151.4801 60.0003 32.0000 1.9607 1.9626 401.3025 401.7722 0.0734 -1.0000 -1.0000 4033969 1594766445.60 151.4801 60.0003 32.0000 1.9603 1.9622 401.2758 401.7446 0.0733 -1.0000 -1.0000 4034031 1594766445.70 151.4796 60.0003 32.0000 1.9603 1.9622 401.2395 401.7079 0.0733 -1.0000 -1.0000 4034094 1594766445.80 151.4780 60.0003 32.0000 1.9617 1.9636 401.1088 401.5777 0.0733 -1.0000 -1.0000 4034156 1594766445.90 151.4780 60.0003 32.0000 1.9613 1.9632 401.1989 401.6674 0.0732 -1.0000 -1.0000 4034219 1594766446.00 151.4780 60.0003 32.0000 1.9607 1.9626 401.3196 401.7886 0.0733 -1.0000 -1.0000 4034297 1594766446.10 151.4780 60.0003 32.0000 1.9606 1.9624 401.3304 401.7991 0.0733 -1.0000 -1.0000 4034359 1594766446.20 151.4780 60.0003 32.0000 1.9608 1.9627 401.3195 401.7888 0.0733 -1.0000 -1.0000 4034422 1594766446.30 151.4813 60.0003 32.0000 1.9610 1.9629 401.1340 401.6027 0.0733 -1.0000 -1.0000 4034562 1594766446.40 151.5105 60.0003 32.0000 1.9609 1.9628 401.2318 401.7000 0.0732 -1.0000 -1.0000 4034625 1594766446.50 151.5105 60.0003 32.0000 1.9609 1.9628 401.3060 401.7749 0.0733 -1.0000 -1.0000 4034687 1594766446.60 151.5105 60.0003 32.0000 1.9600 1.9619 401.2702 401.7390 0.0733 -1.0000 -1.0000 4034765 1594766446.70 151.5105 60.0003 32.0000 1.9603 1.9621 401.1151 401.5844 0.0734 -1.0000 -1.0000 4034828 1594766446.80 151.5105 60.0003 32.0000 1.9612 1.9631 401.0069 401.4746 0.0732 -1.0000 -1.0000 4034875 1594766446.90 151.4579 60.0003 32.0000 1.9609 1.9628 401.1193 401.5868 0.0731 -1.0000 -1.0000 4034953 1594766447.00 151.4579 60.0003 32.0000 1.9611 1.9630 401.1813 401.6509 0.0734 -1.0000 -1.0000 4035015 1594766447.10 151.4579 60.0003 32.0000 1.9596 1.9615 401.2641 401.7329 0.0733 -1.0000 -1.0000 4035078 1594766447.20 151.4579 60.0003 32.0000 1.9601 1.9620 401.2594 401.7282 0.0733 -1.0000 -1.0000 4035156 1594766447.30 151.4579 60.0003 32.0000 1.9603 1.9621 401.2217 401.6902 0.0733 -1.0000 -1.0000 4035406 1594766447.40 151.4628 60.0003 32.0000 1.9609 1.9628 401.1924 401.6611 0.0733 -1.0000 -1.0000 4035484 1594766447.50 151.4669 60.0003 32.0000 1.9616 1.9635 401.1478 401.6163 0.0733 -1.0000 -1.0000 4035547 1594766447.60 151.4669 60.0003 32.0000 1.9606 1.9625 401.2116 401.6801 0.0733 -1.0000 -1.0000 4035609 1594766447.70 151.4669 60.0003 32.0000 1.9600 1.9619 401.3490 401.8179 0.0733 -1.0000 -1.0000 4035671 1594766447.80 151.4669 60.0003 32.0000 1.9614 1.9633 401.2322 401.7009 0.0733 -1.0000 -1.0000 4035734 1594766447.90 151.4669 60.0003 32.0000 1.9612 1.9631 401.0893 401.5574 0.0732 -1.0000 -1.0000 4036328 1594766448.00 151.5356 60.0003 32.0000 1.9614 1.9633 401.1384 401.6080 0.0734 -1.0000 -1.0000 4036405 1594766448.10 151.5356 60.0003 32.0000 1.9605 1.9623 401.1474 401.6171 0.0735 -1.0000 -1.0000 4036468 1594766448.20 151.5356 60.0003 32.0000 1.9595 1.9614 401.3054 401.7738 0.0732 -1.0000 -1.0000 4036530 1594766448.30 151.5356 60.0003 32.0000 1.9611 1.9630 401.3617 401.8299 0.0733 -1.0000 -1.0000 4036624 1594766448.40 151.5356 60.0003 32.0000 1.9610 1.9629 401.2615 401.7315 0.0735 -1.0000 -1.0000 4036874 1594766448.50 151.5344 60.0003 32.0000 1.9614 1.9633 401.1109 401.5794 0.0733 -1.0000 -1.0000 4036937 1594766448.60 151.5340 60.0003 32.0000 1.9612 1.9631 401.2185 401.6872 0.0733 -1.0000 -1.0000 4036999 1594766448.70 151.5340 60.0003 32.0000 1.9604 1.9622 401.2491 401.7179 0.0733 -1.0000 -1.0000 4037093 1594766448.80 151.5340 60.0003 32.0000 1.9606 1.9625 401.3450 401.8133 0.0731 -1.0000 -1.0000 4037155 1594766448.90 151.5340 60.0003 32.0000 1.9613 1.9632 401.3034 401.7729 0.0734 -1.0000 -1.0000 4037233 1594766449.00 151.5340 60.0003 32.0000 1.9616 1.9635 401.1540 401.6232 0.0733 -1.0000 -1.0000 4037280 1594766449.10 151.5350 60.0003 32.0000 1.9612 1.9630 401.1489 401.6186 0.0735 -1.0000 -1.0000 4037343 1594766449.20 151.5365 60.0003 32.0000 1.9610 1.9629 401.1549 401.6245 0.0734 -1.0000 -1.0000 4037421 1594766449.30 151.5365 60.0003 32.0000 1.9608 1.9627 401.2354 401.7048 0.0734 -1.0000 -1.0000 4037484 1594766449.40 151.5365 60.0003 32.0000 1.9597 1.9616 401.3476 401.8162 0.0733 -1.0000 -1.0000 4037561 1594766449.50 151.5365 60.0003 32.0000 1.9594 1.9612 401.3029 401.7723 0.0734 -1.0000 -1.0000 4037624 1594766449.60 151.5365 60.0003 32.0000 1.9607 1.9625 401.3167 401.7857 0.0733 -1.0000 -1.0000 4037687 1594766449.70 151.5125 60.0001 32.0000 1.9606 1.9625 401.1944 401.6622 0.0731 -1.0000 -1.0000 4037765 1594766449.80 151.5125 60.0001 32.0000 1.9606 1.9625 401.2310 401.6986 0.0732 -1.0000 -1.0000 4037827 1594766449.90 151.5125 60.0001 32.0000 1.9604 1.9623 401.2235 401.6926 0.0734 -1.0000 -1.0000 4037890 1594766450.00 151.5125 60.0001 32.0000 1.9609 1.9627 401.2890 401.7578 0.0732 -1.0000 -1.0000 4037952 1594766450.10 151.5125 60.0001 32.0000 1.9612 1.9631 401.1264 401.5955 0.0734 -1.0000 -1.0000 4038015 1594766450.20 151.5125 60.0001 32.0000 1.9606 1.9625 401.0614 401.5300 0.0733 -1.0000 -1.0000 4038093 1594766450.30 151.5125 60.0001 32.0000 1.9604 1.9623 400.9768 401.4455 0.0734 -1.0000 -1.0000 4038155 1594766450.40 151.5125 60.0001 32.0000 1.9606 1.9625 401.1751 401.6440 0.0733 -1.0000 -1.0000 4038374 1594766450.50 151.4716 60.0001 32.0000 1.9603 1.9622 401.3133 401.7822 0.0733 -1.0000 -1.0000 4038452 1594766450.60 151.4716 60.0001 32.0000 1.9602 1.9620 401.3126 401.7815 0.0733 -1.0000 -1.0000 4038514 1594766450.70 151.4716 60.0001 32.0000 1.9596 1.9615 401.2227 401.6927 0.0734 -1.0000 -1.0000 4038577 1594766450.80 151.4716 60.0001 32.0000 1.9601 1.9620 401.1458 401.6139 0.0732 -1.0000 -1.0000 4038639 1594766450.90 151.4716 60.0001 32.0000 1.9606 1.9625 401.0630 401.5310 0.0732 -1.0000 -1.0000 4038905 1594766451.00 151.4716 60.0001 32.0000 1.9611 1.9629 401.1424 401.6114 0.0734 -1.0000 -1.0000 4038967 1594766451.10 151.4716 60.0001 32.0000 1.9607 1.9626 401.4129 401.8823 0.0733 -1.0000 -1.0000 4039030 1594766451.20 151.4716 60.0001 32.0000 1.9603 1.9622 401.3274 401.7959 0.0732 -1.0000 -1.0000 4039108 1594766451.30 151.4716 60.0001 32.0000 1.9604 1.9623 401.2260 401.6954 0.0734 -1.0000 -1.0000 4039170 1594766451.40 151.4716 60.0001 32.0000 1.9607 1.9626 401.1090 401.5779 0.0733 -1.0000 -1.0000 4039967 1594766451.50 151.4716 60.0001 32.0000 1.9611 1.9630 401.1120 401.5798 0.0731 -1.0000 -1.0000 4040030 1594766451.60 151.5131 60.0001 32.0000 1.9597 1.9615 401.2854 401.7542 0.0733 -1.0000 -1.0000 4040092 1594766451.70 151.5131 60.0001 32.0000 1.9590 1.9609 401.2863 401.7553 0.0733 -1.0000 -1.0000 4040170 1594766451.80 151.5131 60.0001 32.0000 1.9600 1.9619 401.3477 401.8166 0.0733 -1.0000 -1.0000 4040233 1594766451.90 151.5131 60.0001 32.0000 1.9606 1.9625 401.3726 401.8415 0.0732 -1.0000 -1.0000 4040295 1594766452.00 151.5131 60.0001 32.0000 1.9615 1.9634 401.1318 401.6000 0.0733 -1.0000 -1.0000 4040373 1594766452.10 151.4861 60.0001 32.0000 1.9609 1.9628 401.1693 401.6381 0.0733 -1.0000 -1.0000 4040436 1594766452.20 151.4820 60.0001 32.0000 1.9603 1.9622 401.2832 401.7530 0.0734 -1.0000 -1.0000 4040498 1594766452.30 151.5194 60.0001 32.0000 1.9600 1.9619 401.3452 401.8140 0.0733 -1.0000 -1.0000 4040561 1594766452.40 151.5507 60.0001 32.0000 1.9605 1.9624 401.2436 401.7117 0.0731 -1.0000 -1.0000 4040623 1594766452.50 151.5507 60.0001 32.0000 1.9609 1.9628 401.1821 401.6505 0.0733 -1.0000 -1.0000 4040686 1594766452.60 151.5484 60.0001 32.0000 1.9618 1.9636 401.0904 401.5594 0.0734 -1.0000 -1.0000 4040764 1594766452.70 151.5140 60.0001 32.0000 1.9614 1.9633 401.1790 401.6478 0.0733 -1.0000 -1.0000 4040826 1594766452.80 151.5140 60.0001 32.0000 1.9603 1.9622 401.2638 401.7323 0.0733 -1.0000 -1.0000 4040889 1594766452.90 151.5140 60.0001 32.0000 1.9601 1.9620 401.3519 401.8205 0.0732 -1.0000 -1.0000 4040967 1594766453.00 151.5140 60.0001 32.0000 1.9605 1.9624 401.3114 401.7792 0.0732 -1.0000 -1.0000 4041092 1594766453.10 151.5140 60.0001 32.0000 1.9607 1.9626 401.2262 401.6960 0.0734 -1.0000 -1.0000 4041154 1594766453.20 151.5140 60.0001 32.0000 1.9601 1.9620 401.1158 401.5840 0.0732 -1.0000 -1.0000 4041217 1594766453.30 151.5140 60.0001 32.0000 1.9601 1.9620 401.2757 401.7444 0.0733 -1.0000 -1.0000 4041279 1594766453.40 151.5140 60.0001 32.0000 1.9603 1.9622 401.3188 401.7880 0.0733 -1.0000 -1.0000 4041357 1594766453.50 151.5140 60.0001 32.0000 1.9604 1.9623 401.1595 401.6272 0.0732 -1.0000 -1.0000 4041576 1594766453.60 151.5140 60.0001 32.0000 1.9613 1.9632 401.1496 401.6188 0.0734 -1.0000 -1.0000 4041639 1594766453.70 151.5115 60.0001 32.0000 1.9615 1.9634 401.1364 401.6049 0.0733 -1.0000 -1.0000 4041717 1594766453.80 151.5087 60.0001 32.0000 1.9606 1.9625 401.1650 401.6338 0.0732 -1.0000 -1.0000 4041779 1594766453.90 151.5087 60.0001 32.0000 1.9604 1.9623 401.2373 401.7055 0.0732 -1.0000 -1.0000 4041842 1594766454.00 151.5087 60.0001 32.0000 1.9607 1.9626 401.3584 401.8279 0.0734 -1.0000 -1.0000 4042076 1594766454.10 151.5087 60.0001 32.0000 1.9607 1.9625 401.3184 401.7863 0.0732 -1.0000 -1.0000 4042139 1594766454.20 151.5087 60.0001 32.0000 1.9617 1.9636 401.2775 401.7466 0.0733 -1.0000 -1.0000 4042201 1594766454.30 151.5087 60.0001 32.0000 1.9610 1.9629 401.2116 401.6802 0.0733 -1.0000 -1.0000 4042279 1594766454.40 151.5087 60.0001 32.0000 1.9612 1.9631 401.1225 401.5913 0.0733 -1.0000 -1.0000 4042342 1594766454.50 151.5087 60.0001 32.0000 1.9614 1.9633 401.2918 401.7605 0.0732 -1.0000 -1.0000 4042826 1594766454.60 151.5087 60.0001 32.0000 1.9606 1.9625 401.3487 401.8182 0.0735 -1.0000 -1.0000 4042888 1594766454.70 151.5087 60.0001 32.0000 1.9613 1.9632 401.3037 401.7717 0.0732 -1.0000 -1.0000 4042951 1594766454.80 151.5087 60.0001 32.0000 1.9609 1.9628 401.1823 401.6511 0.0733 -1.0000 -1.0000 4043013 1594766454.90 151.5420 60.0001 32.0000 1.9606 1.9625 401.1382 401.6071 0.0734 -1.0000 -1.0000 4043091 1594766455.00 151.5420 60.0001 32.0000 1.9611 1.9630 401.1653 401.6343 0.0733 -1.0000 -1.0000 4043326 1594766455.10 151.5420 60.0001 32.0000 1.9605 1.9623 401.3181 401.7875 0.0734 -1.0000 -1.0000 4043388 1594766455.20 151.5478 59.9999 32.0000 1.9604 1.9623 401.3260 401.7949 0.0733 -1.0000 -1.0000 4043451 1594766455.30 151.5478 59.9999 32.0000 1.9607 1.9626 401.2502 401.7192 0.0733 -1.0000 -1.0000 4043513 1594766455.40 151.5478 59.9999 32.0000 1.9611 1.9630 401.0696 401.5379 0.0733 -1.0000 -1.0000 4043591 1594766455.50 151.5478 59.9999 32.0000 1.9611 1.9630 401.1582 401.6271 0.0733 -1.0000 -1.0000 4043826 1594766455.60 151.5505 59.9999 32.0000 1.9608 1.9626 401.2688 401.7371 0.0732 -1.0000 -1.0000 4043888 1594766455.70 151.5505 59.9999 32.0000 1.9604 1.9622 401.3322 401.8010 0.0732 -1.0000 -1.0000 4043966 1594766455.80 151.5505 59.9999 32.0000 1.9616 1.9635 401.2165 401.6844 0.0732 -1.0000 -1.0000 4044029 1594766455.90 151.5505 59.9999 32.0000 1.9619 1.9638 401.2338 401.7025 0.0733 -1.0000 -1.0000 4044091 1594766456.00 151.5625 59.9999 32.0000 1.9623 1.9641 401.1397 401.6087 0.0733 -1.0000 -1.0000 4044169 1594766456.10 151.5625 59.9999 32.0000 1.9603 1.9622 401.1520 401.6197 0.0731 -1.0000 -1.0000 4044232 1594766456.20 151.5625 59.9999 32.0000 1.9612 1.9631 401.2108 401.6790 0.0732 -1.0000 -1.0000 4044294 1594766456.30 151.5625 59.9999 32.0000 1.9609 1.9628 401.2776 401.7466 0.0734 -1.0000 -1.0000 4044372 1594766456.40 151.5625 59.9999 32.0000 1.9604 1.9623 401.3606 401.8303 0.0734 -1.0000 -1.0000 4044435 1594766456.50 151.5212 59.9999 32.0000 1.9608 1.9627 401.2470 401.7156 0.0732 -1.0000 -1.0000 4044497 1594766456.60 151.5204 59.9999 32.0000 1.9612 1.9631 401.2353 401.7040 0.0733 -1.0000 -1.0000 4044622 1594766456.70 151.5204 59.9999 32.0000 1.9619 1.9638 401.1049 401.5738 0.0733 -1.0000 -1.0000 4044685 1594766456.80 151.5204 59.9999 32.0000 1.9612 1.9631 401.1216 401.5895 0.0732 -1.0000 -1.0000 4044747 1594766456.90 151.5204 59.9999 32.0000 1.9605 1.9624 401.2669 401.7359 0.0734 -1.0000 -1.0000 4044825 1594766457.00 151.5204 59.9999 32.0000 1.9596 1.9615 401.2956 401.7646 0.0733 -1.0000 -1.0000 4044888 1594766457.10 151.4916 59.9999 32.0000 1.9599 1.9618 401.3633 401.8325 0.0734 -1.0000 -1.0000 4045185 1594766457.20 151.4628 59.9999 32.0000 1.9603 1.9622 401.2740 401.7437 0.0734 -1.0000 -1.0000 4045247 1594766457.30 151.4628 59.9999 32.0000 1.9610 1.9629 401.0094 401.4782 0.0733 -1.0000 -1.0000 4045310 1594766457.40 151.4628 59.9999 32.0000 1.9610 1.9628 401.0300 401.4980 0.0732 -1.0000 -1.0000 4045388 1594766457.50 151.4628 59.9999 32.0000 1.9607 1.9625 401.1917 401.6600 0.0732 -1.0000 -1.0000 4045450 1594766457.60 151.4628 59.9999 32.0000 1.9607 1.9626 401.3044 401.7730 0.0733 -1.0000 -1.0000 4045685 1594766457.70 151.4847 59.9999 32.0000 1.9614 1.9633 401.2857 401.7548 0.0733 -1.0000 -1.0000 4045747 1594766457.80 151.4847 59.9999 32.0000 1.9613 1.9632 401.2147 401.6827 0.0732 -1.0000 -1.0000 4045810 1594766457.90 151.4847 59.9999 32.0000 1.9618 1.9636 401.1518 401.6204 0.0733 -1.0000 -1.0000 4045872 1594766458.00 151.4847 59.9999 32.0000 1.9611 1.9630 401.2635 401.7320 0.0732 -1.0000 -1.0000 4045950 1594766458.10 151.4847 59.9999 32.0000 1.9604 1.9622 401.3315 401.8006 0.0734 -1.0000 -1.0000 4046138 1594766458.20 151.4680 59.9999 32.0000 1.9603 1.9622 401.3610 401.8303 0.0733 -1.0000 -1.0000 4046200 1594766458.30 151.4497 59.9999 32.0000 1.9609 1.9627 401.2884 401.7572 0.0733 -1.0000 -1.0000 4046263 1594766458.40 151.4497 59.9999 32.0000 1.9615 1.9634 401.2408 401.7095 0.0733 -1.0000 -1.0000 4046325 1594766458.50 151.4497 59.9999 32.0000 1.9610 1.9628 401.1078 401.5763 0.0732 -1.0000 -1.0000 4046388 1594766458.60 151.4497 59.9999 32.0000 1.9614 1.9633 401.1273 401.5956 0.0732 -1.0000 -1.0000 4046825 1594766458.70 151.4497 59.9999 32.0000 1.9617 1.9636 401.2903 401.7591 0.0733 -1.0000 -1.0000 4046887 1594766458.80 151.4840 59.9999 32.0000 1.9616 1.9635 401.4104 401.8790 0.0732 -1.0000 -1.0000 4046950 1594766458.90 151.4840 59.9999 32.0000 1.9613 1.9632 401.2806 401.7483 0.0731 -1.0000 -1.0000 4047028 1594766459.00 151.4840 59.9999 32.0000 1.9609 1.9627 401.2097 401.6790 0.0733 -1.0000 -1.0000 4047090 1594766459.10 151.4840 59.9999 32.0000 1.9609 1.9628 401.1101 401.5786 0.0733 -1.0000 -1.0000 4047153 1594766459.20 151.4840 59.9999 32.0000 1.9619 1.9638 401.2376 401.7057 0.0732 -1.0000 -1.0000 4047340 1594766459.30 151.4840 59.9999 32.0000 1.9614 1.9633 401.2482 401.7168 0.0733 -1.0000 -1.0000 4047403 1594766459.40 151.4924 59.9999 32.0000 1.9603 1.9622 401.3262 401.7949 0.0733 -1.0000 -1.0000 4047481 1594766459.50 151.4924 59.9999 32.0000 1.9616 1.9635 401.2632 401.7321 0.0733 -1.0000 -1.0000 4047543 1594766459.60 151.4924 59.9999 32.0000 1.9619 1.9638 401.1425 401.6116 0.0733 -1.0000 -1.0000 4047606 1594766459.70 151.4924 59.9999 32.0000 1.9627 1.9645 401.1595 401.6276 0.0732 -1.0000 -1.0000 4047903 1594766459.80 151.4924 59.9999 32.0000 1.9616 1.9634 401.1304 401.5987 0.0733 -1.0000 -1.0000 4047965 1594766459.90 151.4924 60.0009 32.0000 1.9609 1.9628 401.3348 401.8039 0.0733 -1.0000 -1.0000 4048028 1594766460.00 151.4924 60.0013 32.0000 1.9616 1.9635 401.2990 401.7679 0.0733 -1.0000 -1.0000 4048090 1594766460.10 151.4924 60.0013 32.0000 1.9614 1.9633 401.2647 401.7336 0.0733 -1.0000 -1.0000 4048153 1594766460.20 151.4924 60.0013 32.0000 1.9617 1.9636 401.1672 401.6360 0.0733 -1.0000 -1.0000 4048356 1594766460.30 151.4924 60.0013 32.0000 1.9618 1.9637 401.2301 401.6976 0.0730 -1.0000 -1.0000 4048418 1594766460.40 151.4924 60.0013 32.0000 1.9607 1.9625 401.3360 401.8039 0.0732 -1.0000 -1.0000 4048481 1594766460.50 151.4628 60.0013 32.0000 1.9608 1.9627 401.4380 401.9069 0.0733 -1.0000 -1.0000 4048543 1594766460.60 151.4628 60.0013 32.0000 1.9620 1.9639 401.1903 401.6591 0.0733 -1.0000 -1.0000 4048621 1594766460.70 151.4628 60.0013 32.0000 1.9614 1.9633 401.1299 401.5982 0.0732 -1.0000 -1.0000 4049090 1594766460.80 151.4628 60.0013 32.0000 1.9615 1.9634 401.1327 401.6003 0.0731 -1.0000 -1.0000 4049152 1594766460.90 151.4628 60.0013 32.0000 1.9612 1.9630 401.2268 401.6956 0.0733 -1.0000 -1.0000 4049231 1594766461.00 151.4661 60.0013 32.0000 1.9613 1.9631 401.3282 401.7974 0.0733 -1.0000 -1.0000 4049293 1594766461.10 151.4854 60.0013 32.0000 1.9614 1.9633 401.1965 401.6656 0.0734 -1.0000 -1.0000 4049356 1594766461.20 151.4854 60.0013 32.0000 1.9620 1.9639 401.1599 401.6300 0.0734 -1.0000 -1.0000 4049621 1594766461.30 151.4854 60.0013 32.0000 1.9615 1.9634 401.2677 401.7364 0.0734 -1.0000 -1.0000 4049684 1594766461.40 151.4854 60.0013 32.0000 1.9608 1.9627 401.3204 401.7898 0.0734 -1.0000 -1.0000 4049762 1594766461.50 151.4854 60.0013 32.0000 1.9608 1.9626 401.3530 401.8223 0.0733 -1.0000 -1.0000 4049824 1594766461.60 151.4854 60.0013 32.0000 1.9599 1.9618 401.3376 401.8067 0.0733 -1.0000 -1.0000 4049887 1594766461.70 151.4748 60.0013 32.0000 1.9607 1.9626 401.3701 401.8388 0.0732 -1.0000 -1.0000 4050074 1594766461.80 151.4748 60.0013 32.0000 1.9617 1.9636 401.1065 401.5744 0.0732 -1.0000 -1.0000 4050137 1594766461.90 151.4748 60.0013 32.0000 1.9615 1.9634 401.1586 401.6268 0.0733 -1.0000 -1.0000 4050199 1594766462.00 151.4748 60.0013 32.0000 1.9614 1.9633 401.2824 401.7514 0.0733 -1.0000 -1.0000 4050277 1594766462.10 151.4748 60.0013 32.0000 1.9606 1.9625 401.4431 401.9125 0.0733 -1.0000 -1.0000 4050340 1594766462.20 151.4706 60.0013 32.0000 1.9617 1.9636 401.1507 401.6187 0.0733 -1.0000 -1.0000 4050402 1594766462.30 151.4646 60.0013 32.0000 1.9617 1.9636 401.1040 401.5736 0.0734 -1.0000 -1.0000 4050465 1594766462.40 151.4646 60.0013 32.0000 1.9612 1.9631 401.1534 401.6223 0.0733 -1.0000 -1.0000 4050543 1594766462.50 151.4646 60.0013 32.0000 1.9604 1.9623 401.2744 401.7437 0.0733 -1.0000 -1.0000 4050590 1594766462.60 151.4646 60.0013 32.0000 1.9601 1.9619 401.3437 401.8124 0.0733 -1.0000 -1.0000 4050668 1594766462.70 151.4646 60.0013 32.0000 1.9604 1.9623 401.3732 401.8419 0.0732 -1.0000 -1.0000 4050730 1594766462.80 151.4743 60.0013 32.0000 1.9615 1.9633 401.2665 401.7348 0.0733 -1.0000 -1.0000 4050793 1594766462.90 151.4743 60.0013 32.0000 1.9624 1.9643 401.1574 401.6266 0.0734 -1.0000 -1.0000 4050871 1594766463.00 151.4743 60.0013 32.0000 1.9614 1.9633 401.1660 401.6352 0.0734 -1.0000 -1.0000 4050933 1594766463.10 151.4743 60.0013 32.0000 1.9610 1.9629 401.2192 401.6881 0.0734 -1.0000 -1.0000 4050996 1594766463.20 151.4743 60.0013 32.0000 1.9603 1.9621 401.2037 401.6732 0.0734 -1.0000 -1.0000 4051324 1594766463.30 151.4663 60.0013 32.0000 1.9603 1.9622 401.1379 401.6069 0.0734 -1.0000 -1.0000 4051386 1594766463.40 151.4626 60.0013 32.0000 1.9610 1.9629 401.1452 401.6148 0.0734 -1.0000 -1.0000 4051464 1594766463.50 151.4626 60.0013 32.0000 1.9614 1.9633 401.1239 401.5934 0.0734 -1.0000 -1.0000 4051527 1594766463.60 151.4626 60.0013 32.0000 1.9608 1.9627 401.2091 401.6788 0.0734 -1.0000 -1.0000 4051590 1594766463.70 151.4626 60.0013 32.0000 1.9600 1.9619 401.2456 401.7152 0.0735 -1.0000 -1.0000 4051667 1594766463.80 151.4626 60.0013 32.0000 1.9604 1.9623 401.3371 401.8068 0.0734 -1.0000 -1.0000 4051871 1594766463.90 151.4712 60.0013 32.0000 1.9605 1.9624 401.2095 401.6793 0.0734 -1.0000 -1.0000 4051933 1594766464.00 151.4954 60.0013 32.0000 1.9612 1.9631 401.1443 401.6129 0.0733 -1.0000 -1.0000 4051996 1594766464.10 151.4954 60.0013 32.0000 1.9616 1.9635 401.0780 401.5466 0.0733 -1.0000 -1.0000 4052058 1594766464.20 151.4954 60.0013 32.0000 1.9606 1.9625 401.2471 401.7162 0.0733 -1.0000 -1.0000 4052121 1594766464.30 151.4954 60.0013 32.0000 1.9603 1.9622 401.3485 401.8170 0.0733 -1.0000 -1.0000 4052417 1594766464.40 151.4954 60.0013 32.0000 1.9608 1.9627 401.2682 401.7375 0.0734 -1.0000 -1.0000 4052480 1594766464.50 151.4946 60.0013 32.0000 1.9617 1.9636 401.0762 401.5464 0.0736 -1.0000 -1.0000 4052542 1594766464.60 151.4946 60.0013 32.0000 1.9614 1.9633 401.0755 401.5436 0.0732 -1.0000 -1.0000 4052620 1594766464.70 151.4946 60.0013 32.0000 1.9607 1.9626 401.0904 401.5593 0.0734 -1.0000 -1.0000 4052683 1594766464.80 151.4946 60.0013 32.0000 1.9606 1.9625 401.2815 401.7511 0.0734 -1.0000 -1.0000 4052870 1594766464.90 151.4946 60.0013 32.0000 1.9611 1.9630 401.2873 401.7562 0.0732 -1.0000 -1.0000 4052948 1594766465.00 151.5496 60.0024 32.0000 1.9606 1.9625 401.3484 401.8168 0.0732 -1.0000 -1.0000 4053011 1594766465.10 151.5611 60.0026 32.0000 1.9619 1.9638 401.3210 401.7912 0.0734 -1.0000 -1.0000 4053073 1594766465.20 151.5611 60.0026 32.0000 1.9620 1.9639 401.1399 401.6082 0.0733 -1.0000 -1.0000 4053136 1594766465.30 151.5611 60.0026 32.0000 1.9617 1.9636 401.1007 401.5696 0.0733 -1.0000 -1.0000 4053370 1594766465.40 151.5611 60.0026 32.0000 1.9614 1.9633 401.1597 401.6289 0.0734 -1.0000 -1.0000 4053449 1594766465.50 151.5609 60.0026 32.0000 1.9617 1.9636 401.3532 401.8225 0.0733 -1.0000 -1.0000 4053511 1594766465.60 151.5405 60.0026 32.0000 1.9620 1.9639 401.3218 401.7908 0.0733 -1.0000 -1.0000 4053573 1594766465.70 151.5405 60.0026 32.0000 1.9610 1.9629 401.2526 401.7213 0.0733 -1.0000 -1.0000 4053636 1594766465.80 151.5405 60.0026 32.0000 1.9615 1.9633 401.1412 401.6101 0.0734 -1.0000 -1.0000 4054120 1594766465.90 151.5405 60.0026 32.0000 1.9611 1.9630 401.1144 401.5832 0.0733 -1.0000 -1.0000 4054183 1594766466.00 151.5405 60.0026 32.0000 1.9605 1.9624 401.3076 401.7767 0.0734 -1.0000 -1.0000 4054261 1594766466.10 151.5405 60.0026 32.0000 1.9608 1.9627 401.3150 401.7846 0.0734 -1.0000 -1.0000 4054323 1594766466.20 151.5516 60.0026 32.0000 1.9599 1.9617 401.3506 401.8196 0.0733 -1.0000 -1.0000 4054401 1594766466.30 151.5516 60.0026 32.0000 1.9604 1.9622 401.1697 401.6385 0.0733 -1.0000 -1.0000 4054636 1594766466.40 151.5516 60.0026 32.0000 1.9615 1.9634 401.1201 401.5888 0.0733 -1.0000 -1.0000 4054698 1594766466.50 151.5516 60.0026 32.0000 1.9615 1.9633 401.1745 401.6432 0.0733 -1.0000 -1.0000 4054760 1594766466.60 151.5516 60.0026 32.0000 1.9611 1.9630 401.1392 401.6066 0.0732 -1.0000 -1.0000 4054839 1594766466.70 151.5429 60.0026 32.0000 1.9608 1.9627 401.3807 401.8499 0.0733 -1.0000 -1.0000 4054886 1594766466.80 151.5081 60.0026 32.0000 1.9613 1.9632 401.2435 401.7129 0.0734 -1.0000 -1.0000 4054948 1594766466.90 151.5081 60.0026 32.0000 1.9608 1.9626 401.1400 401.6094 0.0734 -1.0000 -1.0000 4055026 1594766467.00 151.5081 60.0026 32.0000 1.9612 1.9631 401.0789 401.5481 0.0734 -1.0000 -1.0000 4055089 1594766467.10 151.5081 60.0026 32.0000 1.9613 1.9632 401.2265 401.6960 0.0735 -1.0000 -1.0000 4055151 1594766467.20 151.5132 60.0026 32.0000 1.9603 1.9622 401.3629 401.8315 0.0732 -1.0000 -1.0000 4055229 1594766467.30 151.5506 60.0026 32.0000 1.9602 1.9620 401.2957 401.7647 0.0733 -1.0000 -1.0000 4055292 1594766467.40 151.5506 60.0026 32.0000 1.9611 1.9630 401.2522 401.7208 0.0733 -1.0000 -1.0000 4055354 1594766467.50 151.5506 60.0026 32.0000 1.9611 1.9630 401.0979 401.5666 0.0733 -1.0000 -1.0000 4055417 1594766467.60 151.5506 60.0026 32.0000 1.9616 1.9634 401.1360 401.6047 0.0733 -1.0000 -1.0000 4055479 1594766467.70 151.5506 60.0026 32.0000 1.9615 1.9634 401.2440 401.7129 0.0733 -1.0000 -1.0000 4055589 1594766467.80 151.5654 60.0026 32.0000 1.9610 1.9628 401.2846 401.7527 0.0732 -1.0000 -1.0000 4055651 1594766467.90 151.5951 60.0026 32.0000 1.9613 1.9632 401.2602 401.7285 0.0732 -1.0000 -1.0000 4055886 1594766468.00 151.5951 60.0026 32.0000 1.9617 1.9636 401.1357 401.6044 0.0733 -1.0000 -1.0000 4055948 1594766468.10 151.5951 60.0026 32.0000 1.9617 1.9636 401.1573 401.6268 0.0735 -1.0000 -1.0000 4056010 1594766468.20 151.5951 60.0026 32.0000 1.9608 1.9627 401.2835 401.7522 0.0733 -1.0000 -1.0000 4056073 1594766468.30 151.5951 60.0026 32.0000 1.9610 1.9629 401.3438 401.8131 0.0734 -1.0000 -1.0000 4056151 1594766468.40 151.5951 60.0026 32.0000 1.9609 1.9628 401.2682 401.7377 0.0734 -1.0000 -1.0000 4056588 1594766468.50 151.5906 60.0026 32.0000 1.9613 1.9632 401.2634 401.7336 0.0735 -1.0000 -1.0000 4056651 1594766468.60 151.5906 60.0026 32.0000 1.9615 1.9634 401.0560 401.5251 0.0734 -1.0000 -1.0000 4056713 1594766468.70 151.5906 60.0026 32.0000 1.9616 1.9635 401.1473 401.6160 0.0733 -1.0000 -1.0000 4056776 1594766468.80 151.5906 60.0026 32.0000 1.9607 1.9626 401.3030 401.7717 0.0732 -1.0000 -1.0000 4056838 1594766468.90 151.5906 60.0026 32.0000 1.9600 1.9619 401.2668 401.7353 0.0733 -1.0000 -1.0000 4057135 1594766469.00 151.5607 60.0026 32.0000 1.9606 1.9625 401.2517 401.7210 0.0734 -1.0000 -1.0000 4057197 1594766469.10 151.5607 60.0026 32.0000 1.9615 1.9634 401.1560 401.6248 0.0733 -1.0000 -1.0000 4057260 1594766469.20 151.5607 60.0026 32.0000 1.9619 1.9638 401.1322 401.6011 0.0733 -1.0000 -1.0000 4057338 1594766469.30 151.5607 60.0026 32.0000 1.9607 1.9626 401.2540 401.7229 0.0733 -1.0000 -1.0000 4057401 1594766469.40 151.5607 60.0026 32.0000 1.9605 1.9624 401.3870 401.8559 0.0732 -1.0000 -1.0000 4057635 1594766469.50 151.5376 60.0026 32.0000 1.9605 1.9624 401.4033 401.8718 0.0733 -1.0000 -1.0000 4057698 1594766469.60 151.4985 60.0026 32.0000 1.9612 1.9631 401.3562 401.8261 0.0734 -1.0000 -1.0000 4057760 1594766469.70 151.4985 60.0026 32.0000 1.9615 1.9634 401.1347 401.6034 0.0733 -1.0000 -1.0000 4057838 1594766469.80 151.4985 60.0026 32.0000 1.9610 1.9629 401.2475 401.7166 0.0733 -1.0000 -1.0000 4057901 1594766469.90 151.4985 60.0026 32.0000 1.9608 1.9626 401.2490 401.7176 0.0732 -1.0000 -1.0000 4058338 1594766470.00 151.4985 60.0026 32.0000 1.9605 1.9623 401.3224 401.7929 0.0735 -1.0000 -1.0000 4058400 1594766470.10 151.4581 60.0017 32.0000 1.9613 1.9632 401.1120 401.5815 0.0734 -1.0000 -1.0000 4058463 1594766470.20 151.4581 60.0017 32.0000 1.9609 1.9628 401.1085 401.5775 0.0733 -1.0000 -1.0000 4058525 1594766470.30 151.4581 60.0017 32.0000 1.9613 1.9631 401.1965 401.6640 0.0732 -1.0000 -1.0000 4058603 1594766470.40 151.4581 60.0017 32.0000 1.9609 1.9628 401.2549 401.7257 0.0735 -1.0000 -1.0000 4058885 1594766470.50 151.4581 60.0017 32.0000 1.9605 1.9624 401.3416 401.8109 0.0734 -1.0000 -1.0000 4058947 1594766470.60 151.4581 60.0017 32.0000 1.9615 1.9634 401.3201 401.7898 0.0734 -1.0000 -1.0000 4059025 1594766470.70 151.4477 60.0017 32.0000 1.9623 1.9642 401.1608 401.6294 0.0732 -1.0000 -1.0000 4059088 1594766470.80 151.4246 60.0017 32.0000 1.9604 1.9623 401.1851 401.6534 0.0733 -1.0000 -1.0000 4059150 1594766470.90 151.4246 60.0017 32.0000 1.9603 1.9621 401.3337 401.8025 0.0733 -1.0000 -1.0000 4059400 1594766471.00 151.4246 60.0017 32.0000 1.9610 1.9629 401.3731 401.8424 0.0733 -1.0000 -1.0000 4059478 1594766471.10 151.4246 60.0017 32.0000 1.9607 1.9626 401.3269 401.7953 0.0732 -1.0000 -1.0000 4059525 1594766471.20 151.4246 60.0017 32.0000 1.9617 1.9636 401.2280 401.6969 0.0733 -1.0000 -1.0000 4059603 1594766471.30 151.4297 60.0017 32.0000 1.9608 1.9627 401.3655 401.8340 0.0732 -1.0000 -1.0000 4059666 1594766471.40 151.4614 60.0017 32.0000 1.9603 1.9622 401.3668 401.8360 0.0734 -1.0000 -1.0000 4059744 1594766471.50 151.4614 60.0017 32.0000 1.9613 1.9632 401.3311 401.8005 0.0734 -1.0000 -1.0000 4059806 1594766471.60 151.4614 60.0017 32.0000 1.9606 1.9625 401.2357 401.7060 0.0735 -1.0000 -1.0000 4059869 1594766471.70 151.4614 60.0017 32.0000 1.9611 1.9630 401.1704 401.6384 0.0732 -1.0000 -1.0000 4059947 1594766471.80 151.4614 60.0017 32.0000 1.9610 1.9629 401.1410 401.6098 0.0734 -1.0000 -1.0000 4059994 1594766471.90 151.4299 60.0017 32.0000 1.9602 1.9621 401.2232 401.6928 0.0734 -1.0000 -1.0000 4100072 1594766472.00 151.4299 60.0017 32.0000 1.9610 1.9629 401.4175 401.8873 0.0734 -1.0000 -1.0000 4100135 1594766472.10 151.4299 60.0017 32.0000 1.9609 1.9628 401.3059 401.7755 0.0734 -1.0000 -1.0000 4100197 1594766472.20 151.4299 60.0017 32.0000 1.9609 1.9628 401.3241 401.7933 0.0733 -1.0000 -1.0000 4100259 1594766472.30 151.4299 60.0017 32.0000 1.9613 1.9632 401.1747 401.6430 0.0732 -1.0000 -1.0000 4100338 1594766472.40 151.4408 60.0017 32.0000 1.9609 1.9628 401.3751 401.8442 0.0734 -1.0000 -1.0000 4100400 1594766472.50 151.4490 60.0017 32.0000 1.9610 1.9629 401.3726 401.8421 0.0733 -1.0000 -1.0000 4100587 1594766472.60 151.4490 60.0017 32.0000 1.9605 1.9624 401.3409 401.8100 0.0733 -1.0000 -1.0000 4100665 1594766472.70 151.4490 60.0017 32.0000 1.9615 1.9634 401.1767 401.6455 0.0734 -1.0000 -1.0000 4100728 1594766472.80 151.4490 60.0017 32.0000 1.9613 1.9632 401.0852 401.5547 0.0734 -1.0000 -1.0000 4100790 1594766472.90 151.4490 60.0017 32.0000 1.9612 1.9630 401.1633 401.6323 0.0734 -1.0000 -1.0000 4100853 1594766473.00 151.4565 60.0017 32.0000 1.9605 1.9624 401.2943 401.7648 0.0735 -1.0000 -1.0000 4101353 1594766473.10 151.4565 60.0017 32.0000 1.9609 1.9628 401.2904 401.7605 0.0735 -1.0000 -1.0000 4101400 1594766473.20 151.4565 60.0017 32.0000 1.9623 1.9642 401.3262 401.7963 0.0734 -1.0000 -1.0000 4101478 1594766473.30 151.4565 60.0017 32.0000 1.9613 1.9632 401.1508 401.6197 0.0734 -1.0000 -1.0000 4101540 1594766473.40 151.4565 60.0017 32.0000 1.9613 1.9632 401.0964 401.5657 0.0734 -1.0000 -1.0000 4101619 1594766473.50 151.4479 60.0017 32.0000 1.9611 1.9630 401.2533 401.7224 0.0733 -1.0000 -1.0000 4101681 1594766473.60 151.4455 60.0017 32.0000 1.9614 1.9633 401.3041 401.7731 0.0734 -1.0000 -1.0000 4101743 1594766473.70 151.4455 60.0017 32.0000 1.9619 1.9638 401.2445 401.7137 0.0733 -1.0000 -1.0000 4101837 1594766473.80 151.4455 60.0017 32.0000 1.9615 1.9634 401.1118 401.5805 0.0733 -1.0000 -1.0000 4101900 1594766473.90 151.4455 60.0017 32.0000 1.9611 1.9630 401.0641 401.5324 0.0733 -1.0000 -1.0000 4101978 1594766474.00 151.4434 60.0017 32.0000 1.9608 1.9627 401.2567 401.7258 0.0734 -1.0000 -1.0000 4102149 1594766474.10 151.4262 60.0017 32.0000 1.9606 1.9624 401.3747 401.8443 0.0734 -1.0000 -1.0000 4102212 1594766474.20 151.4262 60.0017 32.0000 1.9609 1.9628 401.2973 401.7662 0.0733 -1.0000 -1.0000 4102275 1594766474.30 151.4262 60.0017 32.0000 1.9613 1.9632 401.1629 401.6320 0.0734 -1.0000 -1.0000 4102352 1594766474.40 151.4262 60.0017 32.0000 1.9610 1.9629 401.1083 401.5781 0.0735 -1.0000 -1.0000 4102415 1594766474.50 151.4262 60.0017 32.0000 1.9616 1.9635 401.1400 401.6089 0.0734 -1.0000 -1.0000 4102649 1594766474.60 151.4028 60.0015 32.0000 1.9613 1.9632 401.2421 401.7118 0.0735 -1.0000 -1.0000 4102712 1594766474.70 151.4028 60.0015 32.0000 1.9602 1.9621 401.3255 401.7954 0.0734 -1.0000 -1.0000 4102774 1594766474.80 151.4028 60.0015 32.0000 1.9611 1.9630 401.2844 401.7544 0.0734 -1.0000 -1.0000 4102852 1594766474.90 151.4028 60.0015 32.0000 1.9619 1.9637 401.1793 401.6485 0.0734 -1.0000 -1.0000 4102915 1594766475.00 151.4028 60.0015 32.0000 1.9613 1.9632 401.0997 401.5685 0.0733 -1.0000 -1.0000 4102977 1594766475.10 151.4041 60.0015 32.0000 1.9611 1.9630 401.2460 401.7164 0.0735 -1.0000 -1.0000 4103071 1594766475.20 151.4278 60.0015 32.0000 1.9614 1.9633 401.3863 401.8559 0.0734 -1.0000 -1.0000 4103149 1594766475.30 151.4278 60.0015 32.0000 1.9607 1.9626 401.4045 401.8747 0.0735 -1.0000 -1.0000 4103212 1594766475.40 151.4278 60.0015 32.0000 1.9617 1.9636 401.2075 401.6769 0.0734 -1.0000 -1.0000 4103290 1594766475.50 151.4278 60.0015 32.0000 1.9611 1.9630 401.0965 401.5663 0.0734 -1.0000 -1.0000 4103352 1594766475.60 151.4278 60.0015 32.0000 1.9613 1.9632 401.2130 401.6821 0.0733 -1.0000 -1.0000 4103571 1594766475.70 151.4059 60.0015 32.0000 1.9608 1.9627 401.3221 401.7911 0.0733 -1.0000 -1.0000 4103649 1594766475.80 151.4059 60.0015 32.0000 1.9612 1.9631 401.2635 401.7328 0.0734 -1.0000 -1.0000 4103712 1594766475.90 151.4059 60.0015 32.0000 1.9621 1.9640 401.1768 401.6465 0.0735 -1.0000 -1.0000 4103774 1594766476.00 151.4059 60.0015 32.0000 1.9613 1.9631 401.0678 401.5366 0.0733 -1.0000 -1.0000 4103852 1594766476.10 151.4059 60.0015 32.0000 1.9608 1.9627 401.2748 401.7446 0.0734 -1.0000 -1.0000 4104087 1594766476.20 151.4079 60.0015 32.0000 1.9606 1.9625 401.4198 401.8896 0.0735 -1.0000 -1.0000 4104149 1594766476.30 151.4373 60.0015 32.0000 1.9610 1.9629 401.4067 401.8767 0.0734 -1.0000 -1.0000 4104212 1594766476.40 151.4373 60.0015 32.0000 1.9605 1.9624 401.2520 401.7215 0.0733 -1.0000 -1.0000 4104274 1594766476.50 151.4373 60.0015 32.0000 1.9620 1.9639 401.1778 401.6466 0.0734 -1.0000 -1.0000 4104337 1594766476.60 151.4373 60.0015 32.0000 1.9614 1.9632 401.1813 401.6506 0.0734 -1.0000 -1.0000 4105133 1594766476.70 151.4373 60.0015 32.0000 1.9614 1.9633 401.2238 401.6929 0.0733 -1.0000 -1.0000 4105196 1594766476.80 151.4412 60.0015 32.0000 1.9616 1.9635 401.3121 401.7817 0.0734 -1.0000 -1.0000 4105258 1594766476.90 151.4412 60.0015 32.0000 1.9610 1.9629 401.3122 401.7814 0.0733 -1.0000 -1.0000 4105321 1594766477.00 151.4412 60.0015 32.0000 1.9614 1.9633 401.1739 401.6427 0.0733 -1.0000 -1.0000 4105383 1594766477.10 151.4412 60.0015 32.0000 1.9613 1.9632 401.1288 401.5978 0.0733 -1.0000 -1.0000 4105446 1594766477.20 151.4412 60.0015 32.0000 1.9613 1.9632 401.2333 401.7024 0.0734 -1.0000 -1.0000 4105524 1594766477.30 151.4603 60.0015 32.0000 1.9612 1.9631 401.4001 401.8699 0.0735 -1.0000 -1.0000 4105586 1594766477.40 151.4747 60.0015 32.0000 1.9599 1.9618 401.4156 401.8858 0.0734 -1.0000 -1.0000 4105664 1594766477.50 151.4747 60.0015 32.0000 1.9615 1.9634 401.2281 401.6979 0.0735 -1.0000 -1.0000 4105727 1594766477.60 151.4747 60.0015 32.0000 1.9621 1.9640 401.1495 401.6184 0.0733 -1.0000 -1.0000 4105852 1594766477.70 151.4747 60.0015 32.0000 1.9610 1.9628 401.2507 401.7201 0.0734 -1.0000 -1.0000 4105930 1594766477.80 151.4747 60.0015 32.0000 1.9611 1.9630 401.3219 401.7920 0.0735 -1.0000 -1.0000 4105992 1594766477.90 151.5107 60.0015 32.0000 1.9603 1.9622 401.4622 401.9319 0.0735 -1.0000 -1.0000 4106055 1594766478.00 151.5107 60.0015 32.0000 1.9604 1.9623 401.2829 401.7530 0.0734 -1.0000 -1.0000 4106133 1594766478.10 151.5107 60.0015 32.0000 1.9610 1.9629 401.1572 401.6266 0.0734 -1.0000 -1.0000 4106367 1594766478.20 151.5107 60.0015 32.0000 1.9611 1.9630 401.2712 401.7394 0.0732 -1.0000 -1.0000 4106430 1594766478.30 151.5107 60.0015 32.0000 1.9614 1.9633 401.3087 401.7789 0.0734 -1.0000 -1.0000 4106492 1594766478.40 151.5107 60.0015 32.0000 1.9606 1.9625 401.3985 401.8674 0.0733 -1.0000 -1.0000 4106570 1594766478.50 151.5107 60.0015 32.0000 1.9609 1.9628 401.3313 401.8004 0.0734 -1.0000 -1.0000 4106633 1594766478.60 151.5107 60.0015 32.0000 1.9614 1.9633 401.3409 401.8113 0.0735 -1.0000 -1.0000 4106695 1594766478.70 151.5107 60.0015 32.0000 1.9605 1.9624 401.2029 401.6735 0.0736 -1.0000 -1.0000 4107133 1594766478.80 151.5107 60.0015 32.0000 1.9617 1.9636 401.1381 401.6074 0.0734 -1.0000 -1.0000 4107179 1594766478.90 151.5107 60.0015 32.0000 1.9615 1.9633 401.2378 401.7069 0.0733 -1.0000 -1.0000 4107258 1594766479.00 151.4494 60.0015 32.0000 1.9606 1.9625 401.2737 401.7423 0.0733 -1.0000 -1.0000 4107320 1594766479.10 151.4494 60.0015 32.0000 1.9604 1.9623 401.2467 401.7160 0.0734 -1.0000 -1.0000 4107383 1594766479.20 151.4494 60.0015 32.0000 1.9607 1.9626 401.2498 401.7191 0.0734 -1.0000 -1.0000 4107570 1594766479.30 151.4494 60.0015 32.0000 1.9621 1.9640 401.1839 401.6532 0.0734 -1.0000 -1.0000 4107648 1594766479.40 151.4494 60.0015 32.0000 1.9616 1.9635 401.1451 401.6144 0.0734 -1.0000 -1.0000 4107711 1594766479.50 151.4645 60.0015 32.0000 1.9604 1.9623 401.3259 401.7960 0.0735 -1.0000 -1.0000 4107773 1594766479.60 151.4881 60.0015 32.0000 1.9603 1.9622 401.3960 401.8660 0.0734 -1.0000 -1.0000 4107836 1594766479.70 151.4881 60.0015 32.0000 1.9605 1.9624 401.3448 401.8147 0.0735 -1.0000 -1.0000 4107914 1594766479.80 151.4881 60.0015 32.0000 1.9612 1.9631 401.2689 401.7385 0.0735 -1.0000 -1.0000 4107976 1594766479.90 151.4881 60.0015 32.0000 1.9616 1.9635 401.2315 401.7012 0.0734 -1.0000 -1.0000 4108039 1594766480.00 151.4881 60.0015 32.0000 1.9610 1.9628 401.3514 401.8209 0.0734 -1.0000 -1.0000 4108117 1594766480.10 151.5664 60.0012 32.0000 1.9605 1.9624 401.3745 401.8447 0.0734 -1.0000 -1.0000 4108179 1594766480.20 151.5664 60.0012 32.0000 1.9613 1.9632 401.3935 401.8630 0.0734 -1.0000 -1.0000 4108242 1594766480.30 151.5664 60.0012 32.0000 1.9617 1.9636 401.2616 401.7312 0.0734 -1.0000 -1.0000 4108304 1594766480.40 151.5664 60.0012 32.0000 1.9618 1.9637 401.1767 401.6466 0.0734 -1.0000 -1.0000 4108367 1594766480.50 151.5664 60.0012 32.0000 1.9617 1.9636 401.2678 401.7370 0.0734 -1.0000 -1.0000 4108429 1594766480.60 151.5664 60.0012 32.0000 1.9613 1.9632 401.3957 401.8647 0.0733 -1.0000 -1.0000 4108507 1594766480.70 151.5182 60.0012 32.0000 1.9610 1.9629 401.3369 401.8059 0.0734 -1.0000 -1.0000 4108601 1594766480.80 151.5105 60.0012 32.0000 1.9624 1.9643 401.2284 401.6984 0.0735 -1.0000 -1.0000 4108663 1594766480.90 151.5105 60.0012 32.0000 1.9612 1.9631 401.1590 401.6278 0.0733 -1.0000 -1.0000 4108742 1594766481.00 151.5105 60.0012 32.0000 1.9613 1.9632 401.1815 401.6502 0.0733 -1.0000 -1.0000 4108804 1594766481.10 151.5105 60.0012 32.0000 1.9604 1.9623 401.3321 401.8016 0.0734 -1.0000 -1.0000 4108882 1594766481.20 151.5105 60.0012 32.0000 1.9616 1.9635 401.3500 401.8199 0.0734 -1.0000 -1.0000 4109117 1594766481.30 151.5308 60.0012 32.0000 1.9609 1.9628 401.4071 401.8775 0.0734 -1.0000 -1.0000 4109179 1594766481.40 151.5308 60.0012 32.0000 1.9612 1.9631 401.2600 401.7292 0.0734 -1.0000 -1.0000 4109257 1594766481.50 151.5308 60.0012 32.0000 1.9614 1.9633 401.2087 401.6780 0.0733 -1.0000 -1.0000 4109320 1594766481.60 151.5308 60.0012 32.0000 1.9614 1.9633 401.2345 401.7046 0.0735 -1.0000 -1.0000 4109382 1594766481.70 151.5308 60.0012 32.0000 1.9600 1.9618 401.3586 401.8279 0.0734 -1.0000 -1.0000 4110397 1594766481.80 151.5349 60.0012 32.0000 1.9613 1.9632 401.2235 401.6923 0.0733 -1.0000 -1.0000 4110460 1594766481.90 151.5483 60.0012 32.0000 1.9623 1.9641 401.2020 401.6722 0.0736 -1.0000 -1.0000 4110522 1594766482.00 151.5483 60.0012 32.0000 1.9617 1.9636 401.2259 401.6957 0.0735 -1.0000 -1.0000 4110585 1594766482.10 151.5483 60.0012 32.0000 1.9612 1.9631 401.2534 401.7235 0.0735 -1.0000 -1.0000 4110647 1594766482.20 151.5483 60.0012 32.0000 1.9605 1.9624 401.3540 401.8239 0.0734 -1.0000 -1.0000 4110710 1594766482.30 151.5483 60.0012 32.0000 1.9611 1.9630 401.3519 401.8218 0.0734 -1.0000 -1.0000 4110788 1594766482.40 151.5489 60.0012 32.0000 1.9608 1.9627 401.3101 401.7796 0.0734 -1.0000 -1.0000 4110850 1594766482.50 151.5489 60.0012 32.0000 1.9615 1.9634 401.1891 401.6582 0.0733 -1.0000 -1.0000 4110913 1594766482.60 151.5489 60.0012 32.0000 1.9607 1.9626 401.3048 401.7740 0.0734 -1.0000 -1.0000 4110991 1594766482.70 151.5489 60.0012 32.0000 1.9598 1.9617 401.4091 401.8786 0.0733 -1.0000 -1.0000 4111054 1594766482.80 151.5489 60.0012 32.0000 1.9610 1.9629 401.3841 401.8533 0.0733 -1.0000 -1.0000 4111116 1594766482.90 151.5648 60.0012 32.0000 1.9613 1.9632 401.3712 401.8404 0.0734 -1.0000 -1.0000 4111194 1594766483.00 151.5702 60.0012 32.0000 1.9618 1.9636 401.1570 401.6262 0.0734 -1.0000 -1.0000 4111257 1594766483.10 151.5702 60.0012 32.0000 1.9615 1.9633 401.1953 401.6647 0.0734 -1.0000 -1.0000 4111303 1594766483.20 151.5702 60.0012 32.0000 1.9610 1.9628 401.2305 401.6998 0.0734 -1.0000 -1.0000 4111382 1594766483.30 151.5702 60.0012 32.0000 1.9602 1.9621 401.2980 401.7680 0.0734 -1.0000 -1.0000 4111444 1594766483.40 151.5702 60.0012 32.0000 1.9606 1.9625 401.3170 401.7862 0.0733 -1.0000 -1.0000 4111522 1594766483.50 151.5702 60.0012 32.0000 1.9611 1.9630 401.2302 401.6998 0.0734 -1.0000 -1.0000 4111585 1594766483.60 151.5702 60.0012 32.0000 1.9613 1.9632 401.2148 401.6842 0.0734 -1.0000 -1.0000 4111647 1594766483.70 151.5702 60.0012 32.0000 1.9614 1.9633 401.2807 401.7496 0.0733 -1.0000 -1.0000 4111726 1594766483.80 151.5702 60.0012 32.0000 1.9609 1.9628 401.4443 401.9150 0.0735 -1.0000 -1.0000 4111850 1594766483.90 151.5702 60.0012 32.0000 1.9614 1.9632 401.3242 401.7936 0.0734 -1.0000 -1.0000 4111913 1594766484.00 151.5622 60.0012 32.0000 1.9611 1.9630 401.1932 401.6627 0.0734 -1.0000 -1.0000 4111975 1594766484.10 151.5622 60.0012 32.0000 1.9613 1.9632 401.1595 401.6281 0.0733 -1.0000 -1.0000 4112038 1594766484.20 151.5622 60.0012 32.0000 1.9607 1.9626 401.2431 401.7124 0.0734 -1.0000 -1.0000 4112100 1594766484.30 151.5622 60.0012 32.0000 1.9604 1.9623 401.3451 401.8151 0.0734 -1.0000 -1.0000 4112397 1594766484.40 151.5622 60.0012 32.0000 1.9605 1.9624 401.4189 401.8881 0.0733 -1.0000 -1.0000 4112459 1594766484.50 151.5622 60.0012 32.0000 1.9616 1.9635 401.3337 401.8028 0.0733 -1.0000 -1.0000 4112522 1594766484.60 151.5390 60.0012 32.0000 1.9614 1.9633 401.2182 401.6874 0.0734 -1.0000 -1.0000 4112600 1594766484.70 151.5390 60.0012 32.0000 1.9613 1.9631 401.1175 401.5871 0.0734 -1.0000 -1.0000 4112663 1594766484.80 151.5390 60.0012 32.0000 1.9615 1.9634 401.2099 401.6791 0.0734 -1.0000 -1.0000 4113319 1594766484.90 151.5390 60.0012 32.0000 1.9601 1.9620 401.3272 401.7963 0.0733 -1.0000 -1.0000 4113397 1594766485.00 151.5390 60.0012 32.0000 1.9616 1.9635 401.2010 401.6708 0.0735 -1.0000 -1.0000 4113459 1594766485.10 151.5448 60.0007 32.0000 1.9622 1.9641 401.1915 401.6620 0.0736 -1.0000 -1.0000 4113522 1594766485.20 151.5465 60.0005 32.0000 1.9610 1.9629 401.2122 401.6827 0.0735 -1.0000 -1.0000 4113600 1594766485.30 151.5465 60.0005 32.0000 1.9615 1.9633 401.3887 401.8585 0.0734 -1.0000 -1.0000 4113662 1594766485.40 151.5465 60.0005 32.0000 1.9610 1.9629 401.3671 401.8368 0.0734 -1.0000 -1.0000 4113725 1594766485.50 151.5465 60.0005 32.0000 1.9604 1.9623 401.2922 401.7617 0.0735 -1.0000 -1.0000 4113787 1594766485.60 151.5465 60.0005 32.0000 1.9613 1.9632 401.1407 401.6101 0.0733 -1.0000 -1.0000 4113850 1594766485.70 151.5100 60.0005 32.0000 1.9613 1.9632 401.1277 401.5968 0.0734 -1.0000 -1.0000 4113928 1594766485.80 151.5100 60.0005 32.0000 1.9607 1.9626 401.1610 401.6301 0.0733 -1.0000 -1.0000 4114100 1594766485.90 151.5100 60.0005 32.0000 1.9597 1.9616 401.2685 401.7376 0.0734 -1.0000 -1.0000 4114162 1594766486.00 151.5100 60.0005 32.0000 1.9602 1.9621 401.1750 401.6446 0.0734 -1.0000 -1.0000 4114240 1594766486.10 151.5097 60.0005 32.0000 1.9613 1.9632 401.0796 401.5492 0.0734 -1.0000 -1.0000 4114303 1594766486.20 151.5076 60.0005 32.0000 1.9615 1.9634 401.1166 401.5860 0.0735 -1.0000 -1.0000 4114365 1594766486.30 151.5076 60.0005 32.0000 1.9606 1.9625 401.1848 401.6545 0.0734 -1.0000 -1.0000 4114428 1594766486.40 151.5076 60.0005 32.0000 1.9599 1.9618 401.3153 401.7850 0.0734 -1.0000 -1.0000 4114615 1594766486.50 151.5076 60.0005 32.0000 1.9605 1.9624 401.2981 401.7674 0.0734 -1.0000 -1.0000 4114678 1594766486.60 151.5076 60.0005 32.0000 1.9611 1.9630 401.2952 401.7648 0.0734 -1.0000 -1.0000 4114740 1594766486.70 151.5056 60.0005 32.0000 1.9608 1.9626 401.0864 401.5567 0.0736 -1.0000 -1.0000 4114803 1594766486.80 151.4980 60.0005 32.0000 1.9601 1.9620 401.2890 401.7597 0.0736 -1.0000 -1.0000 4114865 1594766486.90 151.4980 60.0005 32.0000 1.9600 1.9619 401.2925 401.7623 0.0734 -1.0000 -1.0000 4115100 1594766487.00 151.4980 60.0005 32.0000 1.9610 1.9629 401.3249 401.7939 0.0734 -1.0000 -1.0000 4115162 1594766487.10 151.4980 60.0005 32.0000 1.9619 1.9638 401.1861 401.6563 0.0735 -1.0000 -1.0000 4115224 1594766487.20 151.4980 60.0005 32.0000 1.9608 1.9627 401.2094 401.6791 0.0735 -1.0000 -1.0000 4115303 1594766487.30 151.4565 60.0005 32.0000 1.9600 1.9619 401.3108 401.7812 0.0735 -1.0000 -1.0000 4115365 1594766487.40 151.4565 60.0005 32.0000 1.9600 1.9619 401.3316 401.8012 0.0734 -1.0000 -1.0000 4115615 1594766487.50 151.4565 60.0005 32.0000 1.9606 1.9625 401.3122 401.7816 0.0734 -1.0000 -1.0000 4115678 1594766487.60 151.4565 60.0005 32.0000 1.9615 1.9634 401.2558 401.7256 0.0735 -1.0000 -1.0000 4115740 1594766487.70 151.4565 60.0005 32.0000 1.9620 1.9639 401.1264 401.5964 0.0735 -1.0000 -1.0000 4115802 1594766487.80 151.4565 60.0005 32.0000 1.9616 1.9635 401.1145 401.5836 0.0733 -1.0000 -1.0000 4115865 1594766487.90 151.5013 60.0005 32.0000 1.9612 1.9631 401.2496 401.7197 0.0735 -1.0000 -1.0000 4116458 1594766488.00 151.5013 60.0005 32.0000 1.9612 1.9631 401.3085 401.7779 0.0734 -1.0000 -1.0000 4116521 1594766488.10 151.5013 60.0005 32.0000 1.9604 1.9623 401.3970 401.8668 0.0734 -1.0000 -1.0000 4116584 1594766488.20 151.5013 60.0005 32.0000 1.9610 1.9629 401.2897 401.7593 0.0734 -1.0000 -1.0000 4116646 1594766488.30 151.5013 60.0005 32.0000 1.9616 1.9635 401.2089 401.6790 0.0735 -1.0000 -1.0000 4116724 1594766488.40 151.4472 60.0005 32.0000 1.9609 1.9628 401.2313 401.7011 0.0735 -1.0000 -1.0000 4116787 1594766488.50 151.4472 60.0005 32.0000 1.9608 1.9626 401.3944 401.8649 0.0736 -1.0000 -1.0000 4116849 1594766488.60 151.4472 60.0005 32.0000 1.9607 1.9626 401.4262 401.8966 0.0735 -1.0000 -1.0000 4116927 1594766488.70 151.4472 60.0005 32.0000 1.9612 1.9631 401.3268 401.7968 0.0735 -1.0000 -1.0000 4116990 1594766488.80 151.4472 60.0005 32.0000 1.9618 1.9637 401.2379 401.7068 0.0733 -1.0000 -1.0000 4117052 1594766488.90 151.4494 60.0005 32.0000 1.9618 1.9637 401.1163 401.5863 0.0735 -1.0000 -1.0000 4117115 1594766489.00 151.4552 60.0005 32.0000 1.9621 1.9640 401.2196 401.6888 0.0733 -1.0000 -1.0000 4117193 1594766489.10 151.4552 60.0005 32.0000 1.9608 1.9627 401.3676 401.8371 0.0734 -1.0000 -1.0000 4117255 1594766489.20 151.4552 60.0005 32.0000 1.9605 1.9624 401.4371 401.9073 0.0734 -1.0000 -1.0000 4117333 1594766489.30 151.4552 60.0005 32.0000 1.9612 1.9631 401.3281 401.7971 0.0733 -1.0000 -1.0000 4117396 1594766489.40 151.4552 60.0005 32.0000 1.9617 1.9636 401.1767 401.6466 0.0735 -1.0000 -1.0000 4117458 1594766489.50 151.4548 60.0005 32.0000 1.9617 1.9636 401.2064 401.6758 0.0734 -1.0000 -1.0000 4117521 1594766489.60 151.4548 60.0005 32.0000 1.9602 1.9621 401.3713 401.8411 0.0734 -1.0000 -1.0000 4117583 1594766489.70 151.4548 60.0005 32.0000 1.9608 1.9627 401.3713 401.8399 0.0732 -1.0000 -1.0000 4117661 1594766489.80 151.4548 60.0005 32.0000 1.9611 1.9630 401.2888 401.7580 0.0734 -1.0000 -1.0000 4117724 1594766489.90 151.4548 60.0005 32.0000 1.9615 1.9634 401.2729 401.7429 0.0735 -1.0000 -1.0000 4117880 1594766490.00 151.4504 60.0005 32.0000 1.9617 1.9636 401.2399 401.7103 0.0735 -1.0000 -1.0000 4117958 1594766490.10 151.4357 60.0005 32.0000 1.9605 1.9624 401.1225 401.5925 0.0735 -1.0000 -1.0000 4118021 1594766490.20 151.4357 60.0005 32.0000 1.9610 1.9629 401.2579 401.7277 0.0734 -1.0000 -1.0000 4118083 1594766490.30 151.4357 60.0005 32.0000 1.9606 1.9625 401.4194 401.8885 0.0733 -1.0000 -1.0000 4118161 1594766490.40 151.4357 60.0005 32.0000 1.9608 1.9627 401.3544 401.8247 0.0735 -1.0000 -1.0000 4118224 1594766490.50 151.4357 60.0005 32.0000 1.9609 1.9628 401.2403 401.7100 0.0734 -1.0000 -1.0000 4118599 1594766490.60 151.4539 60.0005 32.0000 1.9621 1.9640 401.1206 401.5904 0.0735 -1.0000 -1.0000 4118677 1594766490.70 151.4685 60.0005 32.0000 1.9618 1.9637 401.3037 401.7733 0.0734 -1.0000 -1.0000 4118739 1594766490.80 151.4685 60.0005 32.0000 1.9612 1.9631 401.2642 401.7340 0.0735 -1.0000 -1.0000 4118802 1594766490.90 151.4685 60.0005 32.0000 1.9610 1.9629 401.4078 401.8782 0.0735 -1.0000 -1.0000 4118864 1594766491.00 151.4685 60.0005 32.0000 1.9606 1.9625 401.2767 401.7479 0.0736 -1.0000 -1.0000 4119145 1594766491.10 151.4685 60.0005 32.0000 1.9623 1.9641 401.2039 401.6737 0.0735 -1.0000 -1.0000 4119208 1594766491.20 151.4582 60.0005 32.0000 1.9619 1.9638 401.1207 401.5904 0.0734 -1.0000 -1.0000 4119286 1594766491.30 151.4582 60.0005 32.0000 1.9611 1.9629 401.2714 401.7418 0.0735 -1.0000 -1.0000 4119348 1594766491.40 151.4582 60.0005 32.0000 1.9614 1.9633 401.3167 401.7871 0.0735 -1.0000 -1.0000 4119427 1594766491.50 151.4582 60.0005 32.0000 1.9605 1.9624 401.4114 401.8820 0.0736 -1.0000 -1.0000 4119677 1594766491.60 151.4582 60.0005 32.0000 1.9614 1.9633 401.3539 401.8232 0.0734 -1.0000 -1.0000 4119739 1594766491.70 151.4637 60.0005 32.0000 1.9617 1.9636 401.2358 401.7062 0.0735 -1.0000 -1.0000 4119817 1594766491.80 151.4676 60.0005 32.0000 1.9614 1.9633 401.2561 401.7266 0.0736 -1.0000 -1.0000 4119880 1594766491.90 151.4676 60.0005 32.0000 1.9613 1.9632 401.3203 401.7894 0.0733 -1.0000 -1.0000 4119942 1594766492.00 151.4676 60.0005 32.0000 1.9612 1.9631 401.4246 401.8932 0.0733 -1.0000 -1.0000 4120099 1594766492.10 151.4676 60.0005 32.0000 1.9615 1.9634 401.3229 401.7934 0.0736 -1.0000 -1.0000 4120161 1594766492.20 151.4676 60.0005 32.0000 1.9624 1.9643 401.1761 401.6468 0.0736 -1.0000 -1.0000 4120224 1594766492.30 151.4985 60.0005 32.0000 1.9624 1.9643 401.1967 401.6663 0.0734 -1.0000 -1.0000 4120286 1594766492.40 151.4985 60.0005 32.0000 1.9617 1.9636 401.2923 401.7620 0.0735 -1.0000 -1.0000 4120348 1594766492.50 151.4985 60.0005 32.0000 1.9610 1.9629 401.4425 401.9131 0.0736 -1.0000 -1.0000 4120629 1594766492.60 151.4985 60.0005 32.0000 1.9607 1.9626 401.4363 401.9068 0.0734 -1.0000 -1.0000 4120708 1594766492.70 151.4985 60.0005 32.0000 1.9624 1.9643 401.3080 401.7769 0.0733 -1.0000 -1.0000 4120770 1594766492.80 151.4758 60.0005 32.0000 1.9615 1.9634 401.1990 401.6685 0.0735 -1.0000 -1.0000 4120833 1594766492.90 151.4698 60.0005 32.0000 1.9609 1.9628 401.2986 401.7683 0.0734 -1.0000 -1.0000 4120911 1594766493.00 151.4698 60.0005 32.0000 1.9609 1.9628 401.3563 401.8258 0.0734 -1.0000 -1.0000 4121411 1594766493.10 151.4698 60.0005 32.0000 1.9611 1.9630 401.3168 401.7869 0.0736 -1.0000 -1.0000 4121473 1594766493.20 151.4698 60.0005 32.0000 1.9621 1.9640 401.2413 401.7123 0.0736 -1.0000 -1.0000 4121536 1594766493.30 151.4698 60.0005 32.0000 1.9620 1.9639 401.2010 401.6711 0.0735 -1.0000 -1.0000 4121598 1594766493.40 151.4698 60.0005 32.0000 1.9611 1.9630 401.2007 401.6706 0.0735 -1.0000 -1.0000 4121676 1594766493.50 151.4781 60.0005 32.0000 1.9609 1.9628 401.3345 401.8035 0.0733 -1.0000 -1.0000 4121973 1594766493.60 151.4781 60.0005 32.0000 1.9610 1.9629 401.3678 401.8382 0.0735 -1.0000 -1.0000 4122036 1594766493.70 151.4781 60.0005 32.0000 1.9627 1.9646 401.2757 401.7458 0.0735 -1.0000 -1.0000 4122114 1594766493.80 151.4781 60.0005 32.0000 1.9619 1.9638 401.1637 401.6345 0.0737 -1.0000 -1.0000 4122176 1594766493.90 151.4781 60.0005 32.0000 1.9619 1.9638 401.2420 401.7118 0.0735 -1.0000 -1.0000 4122239 1594766494.00 151.5454 60.0005 32.0000 1.9612 1.9631 401.4353 401.9051 0.0734 -1.0000 -1.0000 4122317 1594766494.10 151.5454 60.0005 32.0000 1.9618 1.9637 401.3864 401.8563 0.0735 -1.0000 -1.0000 4122379 1594766494.20 151.5454 60.0005 32.0000 1.9624 1.9643 401.2428 401.7136 0.0736 -1.0000 -1.0000 4122441 1594766494.30 151.5454 60.0005 32.0000 1.9627 1.9646 401.2434 401.7129 0.0734 -1.0000 -1.0000 4122504 1594766494.40 151.5454 60.0005 32.0000 1.9626 1.9645 401.2788 401.7486 0.0734 -1.0000 -1.0000 4122566 1594766494.50 151.5148 60.0005 32.0000 1.9613 1.9632 401.2635 401.7338 0.0735 -1.0000 -1.0000 4122629 1594766494.60 151.4974 60.0005 32.0000 1.9609 1.9628 401.4629 401.9332 0.0735 -1.0000 -1.0000 4122707 1594766494.70 151.4974 60.0005 32.0000 1.9618 1.9637 401.3622 401.8327 0.0735 -1.0000 -1.0000 4122770 1594766494.80 151.4974 60.0005 32.0000 1.9629 1.9648 401.2319 401.7020 0.0735 -1.0000 -1.0000 4122848 1594766494.90 151.4974 60.0005 32.0000 1.9621 1.9639 401.2213 401.6910 0.0734 -1.0000 -1.0000 4122910 1594766495.00 151.4974 60.0005 32.0000 1.9618 1.9637 401.1895 401.6582 0.0733 -1.0000 -1.0000 4122973 1594766495.10 151.5266 60.0006 32.0000 1.9609 1.9628 401.3632 401.8326 0.0734 -1.0000 -1.0000 4123098 1594766495.20 151.5266 60.0006 32.0000 1.9609 1.9628 401.3746 401.8451 0.0735 -1.0000 -1.0000 4123176 1594766495.30 151.5266 60.0006 32.0000 1.9612 1.9631 401.4007 401.8709 0.0735 -1.0000 -1.0000 4123238 1594766495.40 151.5266 60.0006 32.0000 1.9621 1.9639 401.3380 401.8087 0.0736 -1.0000 -1.0000 4123316 1594766495.50 151.5266 60.0006 32.0000 1.9611 1.9630 401.2038 401.6740 0.0735 -1.0000 -1.0000 4123379 1594766495.60 151.5266 60.0006 32.0000 1.9614 1.9633 401.3198 401.7897 0.0735 -1.0000 -1.0000 4123598 1594766495.70 151.5082 60.0006 32.0000 1.9617 1.9636 401.4605 401.9310 0.0735 -1.0000 -1.0000 4123676 1594766495.80 151.5082 60.0006 32.0000 1.9607 1.9626 401.4026 401.8726 0.0734 -1.0000 -1.0000 4123738 1594766495.90 151.5082 60.0006 32.0000 1.9613 1.9632 401.2042 401.6737 0.0734 -1.0000 -1.0000 4123801 1594766496.00 151.5082 60.0006 32.0000 1.9622 1.9641 401.1544 401.6233 0.0733 -1.0000 -1.0000 4123863 1594766496.10 151.5082 60.0006 32.0000 1.9616 1.9635 401.2525 401.7218 0.0734 -1.0000 -1.0000 4124394 1594766496.20 151.4978 60.0006 32.0000 1.9612 1.9631 401.3708 401.8409 0.0735 -1.0000 -1.0000 4124457 1594766496.30 151.4809 60.0006 32.0000 1.9601 1.9620 401.4015 401.8718 0.0735 -1.0000 -1.0000 4124535 1594766496.40 151.4809 60.0006 32.0000 1.9614 1.9633 401.4683 401.9388 0.0735 -1.0000 -1.0000 4124597 1594766496.50 151.4809 60.0006 32.0000 1.9614 1.9633 401.2615 401.7316 0.0735 -1.0000 -1.0000 4124660 1594766496.60 151.4809 60.0006 32.0000 1.9620 1.9639 401.2203 401.6905 0.0735 -1.0000 -1.0000 4124847 1594766496.70 151.4809 60.0006 32.0000 1.9619 1.9638 401.3494 401.8193 0.0734 -1.0000 -1.0000 4124910 1594766496.80 151.5115 60.0006 32.0000 1.9611 1.9629 401.4219 401.8920 0.0735 -1.0000 -1.0000 4124972 1594766496.90 151.5115 60.0006 32.0000 1.9614 1.9633 401.4332 401.9032 0.0734 -1.0000 -1.0000 4125050 1594766497.00 151.5115 60.0006 32.0000 1.9614 1.9633 401.2197 401.6888 0.0734 -1.0000 -1.0000 4125113 1594766497.10 151.5115 60.0006 32.0000 1.9627 1.9646 401.2143 401.6839 0.0734 -1.0000 -1.0000 4125175 1594766497.20 151.5115 60.0006 32.0000 1.9618 1.9637 401.2459 401.7161 0.0736 -1.0000 -1.0000 4125253 1594766497.30 151.5171 60.0006 32.0000 1.9612 1.9631 401.3462 401.8161 0.0735 -1.0000 -1.0000 4125316 1594766497.40 151.5171 60.0006 32.0000 1.9610 1.9629 401.2754 401.7459 0.0736 -1.0000 -1.0000 4125378 1594766497.50 151.5171 60.0006 32.0000 1.9614 1.9633 401.1916 401.6620 0.0735 -1.0000 -1.0000 4125441 1594766497.60 151.5171 60.0006 32.0000 1.9620 1.9639 401.1153 401.5848 0.0734 -1.0000 -1.0000 4125503 1594766497.70 151.5171 60.0006 32.0000 1.9611 1.9630 401.3221 401.7913 0.0734 -1.0000 -1.0000 4126378 1594766497.80 151.5171 60.0006 32.0000 1.9613 1.9632 401.4220 401.8923 0.0735 -1.0000 -1.0000 4126456 1594766497.90 151.5075 60.0006 32.0000 1.9612 1.9631 401.4971 401.9679 0.0735 -1.0000 -1.0000 4126534 1594766498.00 151.5075 60.0006 32.0000 1.9611 1.9630 401.3867 401.8567 0.0735 -1.0000 -1.0000 4126612 1594766498.10 151.5075 60.0006 32.0000 1.9620 1.9639 401.2135 401.6835 0.0735 -1.0000 -1.0000 4126675 1594766498.20 151.5075 60.0006 32.0000 1.9626 1.9645 401.1608 401.6301 0.0735 -1.0000 -1.0000 4126737 1594766498.30 151.5075 60.0006 32.0000 1.9620 1.9639 401.2597 401.7303 0.0735 -1.0000 -1.0000 4126800 1594766498.40 151.5070 60.0006 32.0000 1.9616 1.9635 401.2481 401.7181 0.0735 -1.0000 -1.0000 4126862 1594766498.50 151.4699 60.0006 32.0000 1.9609 1.9628 401.3445 401.8136 0.0734 -1.0000 -1.0000 4126925 1594766498.60 151.4699 60.0006 32.0000 1.9610 1.9629 401.3216 401.7924 0.0735 -1.0000 -1.0000 4127003 1594766498.70 151.4699 60.0006 32.0000 1.9610 1.9629 401.2354 401.7051 0.0734 -1.0000 -1.0000 4127065 1594766498.80 151.4699 60.0006 32.0000 1.9616 1.9635 401.1415 401.6118 0.0735 -1.0000 -1.0000 4127128 1594766498.90 151.4699 60.0006 32.0000 1.9606 1.9625 401.2643 401.7347 0.0736 -1.0000 -1.0000 4127206 1594766499.00 151.5150 60.0006 32.0000 1.9610 1.9629 401.3406 401.8113 0.0735 -1.0000 -1.0000 4127268 1594766499.10 151.5193 60.0006 32.0000 1.9606 1.9625 401.4162 401.8876 0.0736 -1.0000 -1.0000 4127331 1594766499.20 151.5193 60.0006 32.0000 1.9607 1.9626 401.3382 401.8081 0.0734 -1.0000 -1.0000 4127409 1594766499.30 151.5193 60.0006 32.0000 1.9618 1.9637 401.2004 401.6692 0.0733 -1.0000 -1.0000 4127472 1594766499.40 151.5193 60.0006 32.0000 1.9622 1.9640 401.2401 401.7107 0.0736 -1.0000 -1.0000 4127534 1594766499.50 151.5193 60.0006 32.0000 1.9621 1.9640 401.1494 401.6195 0.0735 -1.0000 -1.0000 4127597 1594766499.60 151.4716 60.0004 32.0000 1.9611 1.9630 401.4015 401.8713 0.0734 -1.0000 -1.0000 4127675 1594766499.70 151.5282 60.0001 32.0000 1.9605 1.9624 401.3341 401.8050 0.0736 -1.0000 -1.0000 4127894 1594766499.80 151.5282 60.0001 32.0000 1.9609 1.9628 401.2618 401.7320 0.0734 -1.0000 -1.0000 4127956 1594766499.90 151.5282 60.0001 32.0000 1.9617 1.9636 401.1522 401.6214 0.0734 -1.0000 -1.0000 4128019 1594766500.00 151.4802 60.0001 32.0000 1.9617 1.9636 401.2020 401.6714 0.0734 -1.0000 -1.0000 4128081 1594766500.10 151.4802 60.0001 32.0000 1.9613 1.9632 401.2670 401.7366 0.0734 -1.0000 -1.0000 4128143 1594766500.20 151.4802 60.0001 32.0000 1.9604 1.9623 401.4099 401.8802 0.0735 -1.0000 -1.0000 4128393 1594766500.30 151.4802 60.0001 32.0000 1.9604 1.9622 401.4986 401.9697 0.0735 -1.0000 -1.0000 4128471 1594766500.40 151.4802 60.0001 32.0000 1.9612 1.9630 401.2805 401.7498 0.0735 -1.0000 -1.0000 4128534 1594766500.50 151.4802 60.0001 32.0000 1.9611 1.9630 401.2536 401.7243 0.0736 -1.0000 -1.0000 4128596 1594766500.60 151.4802 60.0001 32.0000 1.9617 1.9636 401.1774 401.6488 0.0736 -1.0000 -1.0000 4128659 1594766500.70 151.4802 60.0001 32.0000 1.9623 1.9642 401.2426 401.7116 0.0734 -1.0000 -1.0000 4128862 1594766500.80 151.4802 60.0001 32.0000 1.9606 1.9625 401.3630 401.8335 0.0736 -1.0000 -1.0000 4128924 1594766500.90 151.5342 60.0001 32.0000 1.9617 1.9636 401.3326 401.8023 0.0734 -1.0000 -1.0000 4129002 1594766501.00 151.5342 60.0001 32.0000 1.9622 1.9641 401.2777 401.7481 0.0735 -1.0000 -1.0000 4129065 1594766501.10 151.5342 60.0001 32.0000 1.9627 1.9646 401.1377 401.6075 0.0735 -1.0000 -1.0000 4129127 1594766501.20 151.5342 60.0001 32.0000 1.9614 1.9632 401.3186 401.7880 0.0733 -1.0000 -1.0000 4129393 1594766501.30 151.5342 60.0001 32.0000 1.9610 1.9628 401.4759 401.9461 0.0735 -1.0000 -1.0000 4129455 1594766501.40 151.5108 60.0001 32.0000 1.9600 1.9619 401.4136 401.8840 0.0734 -1.0000 -1.0000 4129534 1594766501.50 151.5108 60.0001 32.0000 1.9614 1.9632 401.3080 401.7778 0.0735 -1.0000 -1.0000 4129596 1594766501.60 151.5108 60.0001 32.0000 1.9612 1.9631 401.1537 401.6228 0.0734 -1.0000 -1.0000 4129659 1594766501.70 151.5108 60.0001 32.0000 1.9616 1.9635 401.2147 401.6855 0.0737 -1.0000 -1.0000 4130174 1594766501.80 151.5108 60.0001 32.0000 1.9618 1.9637 401.1406 401.6104 0.0735 -1.0000 -1.0000 4130237 1594766501.90 151.5082 60.0001 32.0000 1.9608 1.9627 401.4539 401.9244 0.0735 -1.0000 -1.0000 4130299 1594766502.00 151.4735 60.0001 32.0000 1.9615 1.9634 401.4532 401.9234 0.0735 -1.0000 -1.0000 4130361 1594766502.10 151.4735 60.0001 32.0000 1.9615 1.9634 401.1830 401.6524 0.0734 -1.0000 -1.0000 4130440 1594766502.20 151.4735 60.0001 32.0000 1.9619 1.9638 401.0634 401.5323 0.0734 -1.0000 -1.0000 4130502 1594766502.30 151.4735 60.0001 32.0000 1.9620 1.9639 401.2216 401.6914 0.0735 -1.0000 -1.0000 4130627 1594766502.40 151.4735 60.0001 32.0000 1.9610 1.9628 401.3209 401.7910 0.0735 -1.0000 -1.0000 4130690 1594766502.50 151.5469 60.0001 32.0000 1.9614 1.9633 401.3902 401.8607 0.0735 -1.0000 -1.0000 4130752 1594766502.60 151.5469 60.0001 32.0000 1.9610 1.9629 401.4168 401.8867 0.0734 -1.0000 -1.0000 4130830 1594766502.70 151.5469 60.0001 32.0000 1.9611 1.9630 401.2233 401.6938 0.0736 -1.0000 -1.0000 4130893 1594766502.80 151.5469 60.0001 32.0000 1.9615 1.9634 401.2230 401.6936 0.0736 -1.0000 -1.0000 4131143 1594766502.90 151.5469 60.0001 32.0000 1.9614 1.9633 401.2005 401.6716 0.0737 -1.0000 -1.0000 4131221 1594766503.00 151.5190 60.0001 32.0000 1.9610 1.9629 401.3986 401.8692 0.0735 -1.0000 -1.0000 4131283 1594766503.10 151.4739 60.0001 32.0000 1.9609 1.9628 401.5208 401.9909 0.0735 -1.0000 -1.0000 4131346 1594766503.20 151.4739 60.0001 32.0000 1.9610 1.9628 401.4470 401.9177 0.0735 -1.0000 -1.0000 4131408 1594766503.30 151.4739 60.0001 32.0000 1.9613 1.9632 401.2072 401.6766 0.0734 -1.0000 -1.0000 4131642 1594766503.40 151.4739 60.0001 32.0000 1.9616 1.9635 401.1875 401.6573 0.0734 -1.0000 -1.0000 4131721 1594766503.50 151.4739 60.0001 32.0000 1.9618 1.9637 401.1726 401.6425 0.0735 -1.0000 -1.0000 4131783 1594766503.60 151.5113 60.0001 32.0000 1.9613 1.9632 401.3995 401.8696 0.0735 -1.0000 -1.0000 4131845 1594766503.70 151.5630 60.0001 32.0000 1.9610 1.9629 401.3962 401.8671 0.0736 -1.0000 -1.0000 4131924 1594766503.80 151.5630 60.0001 32.0000 1.9609 1.9628 401.4801 401.9500 0.0734 -1.0000 -1.0000 4132111 1594766503.90 151.5630 60.0001 32.0000 1.9616 1.9635 401.2470 401.7172 0.0735 -1.0000 -1.0000 4132174 1594766504.00 151.5630 60.0001 32.0000 1.9618 1.9637 401.2388 401.7090 0.0736 -1.0000 -1.0000 4132252 1594766504.10 151.5297 60.0001 32.0000 1.9617 1.9636 401.3002 401.7710 0.0736 -1.0000 -1.0000 4132314 1594766504.20 151.5115 60.0001 32.0000 1.9611 1.9630 401.3738 401.8441 0.0735 -1.0000 -1.0000 4132377 1594766504.30 151.5115 60.0001 32.0000 1.9605 1.9624 401.4036 401.8738 0.0735 -1.0000 -1.0000 4132642 1594766504.40 151.5115 60.0001 32.0000 1.9608 1.9627 401.3403 401.8100 0.0733 -1.0000 -1.0000 4132689 1594766504.50 151.5115 60.0001 32.0000 1.9617 1.9636 401.1860 401.6553 0.0734 -1.0000 -1.0000 4132752 1594766504.60 151.5115 60.0001 32.0000 1.9615 1.9634 401.1694 401.6407 0.0736 -1.0000 -1.0000 4132830 1594766504.70 151.5423 59.9997 32.0000 1.9609 1.9628 401.3828 401.8532 0.0735 -1.0000 -1.0000 4132892 1594766504.80 151.5446 59.9997 32.0000 1.9605 1.9624 401.4142 401.8841 0.0734 -1.0000 -1.0000 4132955 1594766504.90 151.5446 59.9997 32.0000 1.9605 1.9623 401.3539 401.8236 0.0735 -1.0000 -1.0000 4133033 1594766505.00 151.5446 59.9997 32.0000 1.9617 1.9636 401.2246 401.6953 0.0736 -1.0000 -1.0000 4133095 1594766505.10 151.5446 59.9997 32.0000 1.9621 1.9640 401.1480 401.6176 0.0734 -1.0000 -1.0000 4133158 1594766505.20 151.5413 59.9997 32.0000 1.9618 1.9637 401.1827 401.6515 0.0734 -1.0000 -1.0000 4133236 1594766505.30 151.5113 59.9997 32.0000 1.9610 1.9629 401.4481 401.9187 0.0735 -1.0000 -1.0000 4133658 1594766505.40 151.5113 59.9997 32.0000 1.9607 1.9626 401.2928 401.7626 0.0734 -1.0000 -1.0000 4133736 1594766505.50 151.5113 59.9997 32.0000 1.9614 1.9633 401.1610 401.6299 0.0734 -1.0000 -1.0000 4133798 1594766505.60 151.5113 59.9997 32.0000 1.9613 1.9632 401.1881 401.6597 0.0736 -1.0000 -1.0000 4133861 1594766505.70 151.5113 59.9997 32.0000 1.9616 1.9635 401.2361 401.7060 0.0735 -1.0000 -1.0000 4133939 1594766505.80 151.5170 59.9997 32.0000 1.9602 1.9621 401.4137 401.8832 0.0733 -1.0000 -1.0000 4134002 1594766505.90 151.5170 59.9997 32.0000 1.9610 1.9629 401.3570 401.8272 0.0735 -1.0000 -1.0000 4134064 1594766506.00 151.5170 59.9997 32.0000 1.9610 1.9629 401.2320 401.7021 0.0735 -1.0000 -1.0000 4134127 1594766506.10 151.5170 59.9997 32.0000 1.9616 1.9634 401.1494 401.6187 0.0734 -1.0000 -1.0000 4134204 1594766506.20 151.5170 59.9997 32.0000 1.9613 1.9632 401.1183 401.5887 0.0736 -1.0000 -1.0000 4134251 1594766506.30 151.5309 59.9997 32.0000 1.9616 1.9634 401.2305 401.7009 0.0736 -1.0000 -1.0000 4134329 1594766506.40 151.5358 59.9997 32.0000 1.9605 1.9624 401.3006 401.7708 0.0735 -1.0000 -1.0000 4134392 1594766506.50 151.5358 59.9997 32.0000 1.9608 1.9627 401.2169 401.6875 0.0735 -1.0000 -1.0000 4134454 1594766506.60 151.5358 59.9997 32.0000 1.9599 1.9618 401.1920 401.6618 0.0735 -1.0000 -1.0000 4134532 1594766506.70 151.5358 59.9997 32.0000 1.9612 1.9631 401.1091 401.5790 0.0735 -1.0000 -1.0000 4134595 1594766506.80 151.5358 59.9997 32.0000 1.9606 1.9624 401.1885 401.6586 0.0735 -1.0000 -1.0000 4134657 1594766506.90 151.5393 59.9997 32.0000 1.9607 1.9626 401.2379 401.7087 0.0736 -1.0000 -1.0000 4134892 1594766507.00 151.5410 59.9997 32.0000 1.9609 1.9628 401.3242 401.7947 0.0735 -1.0000 -1.0000 4134954 1594766507.10 151.5410 59.9997 32.0000 1.9604 1.9623 401.3186 401.7892 0.0736 -1.0000 -1.0000 4135017 1594766507.20 151.5410 59.9997 32.0000 1.9613 1.9632 401.1144 401.5846 0.0735 -1.0000 -1.0000 4135095 1594766507.30 151.5410 59.9997 32.0000 1.9613 1.9631 401.1078 401.5778 0.0735 -1.0000 -1.0000 4135157 1594766507.40 151.5410 59.9997 32.0000 1.9608 1.9627 401.2365 401.7055 0.0734 -1.0000 -1.0000 4135392 1594766507.50 151.5557 59.9997 32.0000 1.9614 1.9633 401.2423 401.7125 0.0735 -1.0000 -1.0000 4135454 1594766507.60 151.5557 59.9997 32.0000 1.9614 1.9633 401.2553 401.7248 0.0733 -1.0000 -1.0000 4135517 1594766507.70 151.5557 59.9997 32.0000 1.9610 1.9629 401.2920 401.7615 0.0734 -1.0000 -1.0000 4135595 1594766507.80 151.5557 59.9997 32.0000 1.9611 1.9630 401.1457 401.6161 0.0736 -1.0000 -1.0000 4135657 1594766507.90 151.5557 59.9997 32.0000 1.9606 1.9625 401.1601 401.6295 0.0733 -1.0000 -1.0000 4136110 1594766508.00 151.5516 59.9997 32.0000 1.9605 1.9624 401.3128 401.7834 0.0736 -1.0000 -1.0000 4136173 1594766508.10 151.4865 59.9997 32.0000 1.9608 1.9627 401.3459 401.8152 0.0734 -1.0000 -1.0000 4136235 1594766508.20 151.4865 59.9997 32.0000 1.9609 1.9628 401.3111 401.7813 0.0736 -1.0000 -1.0000 4136344 1594766508.30 151.4865 59.9997 32.0000 1.9616 1.9635 401.2005 401.6706 0.0735 -1.0000 -1.0000 4136407 1594766508.40 151.4865 59.9997 32.0000 1.9612 1.9631 401.1092 401.5785 0.0734 -1.0000 -1.0000 4136641 1594766508.50 151.4865 59.9997 32.0000 1.9605 1.9624 401.1632 401.6327 0.0734 -1.0000 -1.0000 4136704 1594766508.60 151.5345 59.9997 32.0000 1.9608 1.9627 401.2083 401.6784 0.0735 -1.0000 -1.0000 4136766 1594766508.70 151.5345 59.9997 32.0000 1.9609 1.9628 401.2918 401.7620 0.0735 -1.0000 -1.0000 4136829 1594766508.80 151.5345 59.9997 32.0000 1.9617 1.9636 401.1895 401.6593 0.0735 -1.0000 -1.0000 4136891 1594766508.90 151.5345 59.9997 32.0000 1.9603 1.9622 401.1030 401.5734 0.0736 -1.0000 -1.0000 4137141 1594766509.00 151.5345 59.9997 32.0000 1.9602 1.9621 401.1373 401.6072 0.0735 -1.0000 -1.0000 4137204 1594766509.10 151.5348 59.9997 32.0000 1.9603 1.9622 401.2141 401.6842 0.0734 -1.0000 -1.0000 4137266 1594766509.20 151.5354 59.9997 32.0000 1.9606 1.9625 401.3817 401.8517 0.0735 -1.0000 -1.0000 4137344 1594766509.30 151.5354 59.9997 32.0000 1.9609 1.9628 401.3588 401.8297 0.0736 -1.0000 -1.0000 4137407 1594766509.40 151.5354 59.9997 32.0000 1.9614 1.9633 401.2486 401.7197 0.0737 -1.0000 -1.0000 4137641 1594766509.50 151.5354 59.9997 32.0000 1.9607 1.9626 401.1703 401.6409 0.0736 -1.0000 -1.0000 4137704 1594766509.60 151.5354 59.9997 32.0000 1.9609 1.9628 401.1430 401.6134 0.0735 -1.0000 -1.0000 4137766 1594766509.70 151.5117 60.0003 32.0000 1.9608 1.9627 401.1191 401.5893 0.0735 -1.0000 -1.0000 4137844 1594766509.80 151.5117 60.0003 32.0000 1.9608 1.9627 401.2017 401.6727 0.0737 -1.0000 -1.0000 4137907 1594766509.90 151.5117 60.0003 32.0000 1.9608 1.9627 401.2079 401.6779 0.0735 -1.0000 -1.0000 4138141 1594766510.00 151.5117 60.0003 32.0000 1.9610 1.9629 401.1144 401.5855 0.0736 -1.0000 -1.0000 4138219 1594766510.10 151.5117 60.0003 32.0000 1.9611 1.9630 401.1201 401.5899 0.0735 -1.0000 -1.0000 4138282 1594766510.20 151.4619 60.0003 32.0000 1.9613 1.9632 401.3087 401.7797 0.0736 -1.0000 -1.0000 4138344 1594766510.30 151.4429 60.0003 32.0000 1.9596 1.9615 401.3023 401.7731 0.0736 -1.0000 -1.0000 4138422 1594766510.40 151.4429 60.0003 32.0000 1.9600 1.9619 401.3423 401.8128 0.0736 -1.0000 -1.0000 4138641 1594766510.50 151.4429 60.0003 32.0000 1.9599 1.9617 401.3295 401.8003 0.0735 -1.0000 -1.0000 4138703 1594766510.60 151.4429 60.0003 32.0000 1.9611 1.9629 401.1856 401.6546 0.0734 -1.0000 -1.0000 4138781 1594766510.70 151.4429 60.0003 32.0000 1.9614 1.9633 401.1414 401.6111 0.0735 -1.0000 -1.0000 4138844 1594766510.80 151.5170 60.0003 32.0000 1.9615 1.9634 401.1396 401.6098 0.0736 -1.0000 -1.0000 4138906 1594766510.90 151.5170 60.0003 32.0000 1.9611 1.9630 401.2562 401.7271 0.0736 -1.0000 -1.0000 4138969 1594766511.00 151.5170 60.0003 32.0000 1.9604 1.9623 401.2996 401.7705 0.0736 -1.0000 -1.0000 4139609 1594766511.10 151.5170 60.0003 32.0000 1.9608 1.9627 401.2090 401.6799 0.0736 -1.0000 -1.0000 4139656 1594766511.20 151.5170 60.0003 32.0000 1.9616 1.9635 401.1398 401.6096 0.0735 -1.0000 -1.0000 4139735 1594766511.30 151.4996 60.0003 32.0000 1.9619 1.9638 401.1649 401.6347 0.0734 -1.0000 -1.0000 4139797 1594766511.40 151.4436 60.0003 32.0000 1.9610 1.9629 401.2939 401.7641 0.0736 -1.0000 -1.0000 4139875 1594766511.50 151.4436 60.0003 32.0000 1.9599 1.9618 401.2611 401.7316 0.0734 -1.0000 -1.0000 4139938 1594766511.60 151.4436 60.0003 32.0000 1.9604 1.9623 401.3953 401.8648 0.0734 -1.0000 -1.0000 4140000 1594766511.70 151.4436 60.0003 32.0000 1.9609 1.9628 401.2216 401.6905 0.0733 -1.0000 -1.0000 4140078 1594766511.80 151.4436 60.0003 32.0000 1.9613 1.9632 401.2157 401.6855 0.0735 -1.0000 -1.0000 4140140 1594766511.90 151.5322 60.0003 32.0000 1.9617 1.9636 401.2542 401.7252 0.0736 -1.0000 -1.0000 4140203 1594766512.00 151.5322 60.0003 32.0000 1.9612 1.9631 401.3187 401.7885 0.0735 -1.0000 -1.0000 4140375 1594766512.10 151.5322 60.0003 32.0000 1.9612 1.9631 401.3620 401.8332 0.0736 -1.0000 -1.0000 4140437 1594766512.20 151.5322 60.0003 32.0000 1.9612 1.9631 401.1831 401.6533 0.0735 -1.0000 -1.0000 4140500 1594766512.30 151.5322 60.0003 32.0000 1.9614 1.9633 401.1317 401.6012 0.0734 -1.0000 -1.0000 4140562 1594766512.40 151.5231 60.0003 32.0000 1.9609 1.9628 401.1582 401.6293 0.0736 -1.0000 -1.0000 4140625 1594766512.50 151.5150 60.0003 32.0000 1.9599 1.9618 401.3403 401.8105 0.0735 -1.0000 -1.0000 4140875 1594766512.60 151.5150 60.0003 32.0000 1.9609 1.9628 401.4103 401.8813 0.0736 -1.0000 -1.0000 4140937 1594766512.70 151.5150 60.0003 32.0000 1.9607 1.9626 401.3407 401.8112 0.0735 -1.0000 -1.0000 4141000 1594766512.80 151.5150 60.0003 32.0000 1.9613 1.9632 401.1129 401.5830 0.0735 -1.0000 -1.0000 4141062 1594766512.90 151.5150 60.0003 32.0000 1.9607 1.9626 401.1898 401.6607 0.0737 -1.0000 -1.0000 4141140 1594766513.00 151.5019 60.0003 32.0000 1.9600 1.9618 401.4025 401.8742 0.0737 -1.0000 -1.0000 4141203 1594766513.10 151.5019 60.0003 32.0000 1.9606 1.9625 401.3760 401.8468 0.0736 -1.0000 -1.0000 4141265 1594766513.20 151.5019 60.0003 32.0000 1.9606 1.9625 401.2650 401.7356 0.0736 -1.0000 -1.0000 4141343 1594766513.30 151.5019 60.0003 32.0000 1.9607 1.9626 401.1154 401.5855 0.0735 -1.0000 -1.0000 4141406 1594766513.40 151.5019 60.0003 32.0000 1.9615 1.9634 401.1757 401.6455 0.0734 -1.0000 -1.0000 4141484 1594766513.50 151.4762 60.0003 32.0000 1.9607 1.9626 401.2950 401.7646 0.0735 -1.0000 -1.0000 4141656 1594766513.60 151.4762 60.0003 32.0000 1.9600 1.9619 401.3864 401.8569 0.0735 -1.0000 -1.0000 4141718 1594766513.70 151.4762 60.0003 32.0000 1.9604 1.9623 401.3705 401.8417 0.0736 -1.0000 -1.0000 4141781 1594766513.80 151.4762 60.0003 32.0000 1.9609 1.9627 401.2341 401.7050 0.0736 -1.0000 -1.0000 4141843 1594766513.90 151.4762 60.0003 32.0000 1.9608 1.9627 401.1510 401.6213 0.0735 -1.0000 -1.0000 4141922 1594766514.00 151.4762 60.0003 32.0000 1.9605 1.9624 401.2486 401.7186 0.0735 -1.0000 -1.0000 4142202 1594766514.10 151.5267 60.0003 32.0000 1.9604 1.9623 401.3471 401.8169 0.0735 -1.0000 -1.0000 4142265 1594766514.20 151.5323 60.0003 32.0000 1.9600 1.9618 401.3246 401.7946 0.0735 -1.0000 -1.0000 4142328 1594766514.30 151.5323 60.0003 32.0000 1.9607 1.9626 401.3029 401.7731 0.0735 -1.0000 -1.0000 4142406 1594766514.40 151.5323 60.0003 32.0000 1.9608 1.9627 401.1895 401.6598 0.0736 -1.0000 -1.0000 4142468 1594766514.50 151.5323 60.0003 32.0000 1.9604 1.9623 401.2799 401.7511 0.0737 -1.0000 -1.0000 4142546 1594766514.60 151.5323 60.0003 32.0000 1.9606 1.9625 401.3306 401.8017 0.0736 -1.0000 -1.0000 4142624 1594766514.70 151.5382 60.0012 32.0000 1.9604 1.9622 401.3333 401.8041 0.0736 -1.0000 -1.0000 4142687 1594766514.80 151.5382 60.0012 32.0000 1.9614 1.9633 401.2407 401.7108 0.0735 -1.0000 -1.0000 4142749 1594766514.90 151.5382 60.0012 32.0000 1.9621 1.9640 401.1201 401.5900 0.0735 -1.0000 -1.0000 4142827 1594766515.00 151.5382 60.0012 32.0000 1.9609 1.9628 401.2127 401.6819 0.0734 -1.0000 -1.0000 4142890 1594766515.10 151.5382 60.0012 32.0000 1.9607 1.9626 401.2751 401.7454 0.0735 -1.0000 -1.0000 4143140 1594766515.20 151.5327 60.0012 32.0000 1.9602 1.9621 401.3880 401.8585 0.0736 -1.0000 -1.0000 4143202 1594766515.30 151.5310 60.0012 32.0000 1.9601 1.9620 401.2953 401.7661 0.0736 -1.0000 -1.0000 4143265 1594766515.40 151.5310 60.0012 32.0000 1.9612 1.9631 401.3256 401.7963 0.0736 -1.0000 -1.0000 4143343 1594766515.50 151.5310 60.0012 32.0000 1.9615 1.9634 401.2431 401.7137 0.0735 -1.0000 -1.0000 4143405 1594766515.60 151.5310 60.0012 32.0000 1.9606 1.9625 401.2846 401.7547 0.0735 -1.0000 -1.0000 4143640 1594766515.70 151.5310 60.0012 32.0000 1.9608 1.9627 401.3093 401.7795 0.0735 -1.0000 -1.0000 4143718 1594766515.80 151.5514 60.0012 32.0000 1.9599 1.9618 401.3494 401.8201 0.0736 -1.0000 -1.0000 4143780 1594766515.90 151.5514 60.0012 32.0000 1.9607 1.9626 401.3013 401.7718 0.0736 -1.0000 -1.0000 4143843 1594766516.00 151.5514 60.0012 32.0000 1.9617 1.9636 401.2643 401.7355 0.0736 -1.0000 -1.0000 4143921 1594766516.10 151.5514 60.0012 32.0000 1.9613 1.9632 401.0979 401.5696 0.0738 -1.0000 -1.0000 4144967 1594766516.20 151.5514 60.0012 32.0000 1.9611 1.9630 401.1154 401.5863 0.0736 -1.0000 -1.0000 4145030 1594766516.30 151.5406 60.0012 32.0000 1.9604 1.9622 401.1929 401.6628 0.0735 -1.0000 -1.0000 4145108 1594766516.40 151.5163 60.0012 32.0000 1.9610 1.9629 401.2940 401.7644 0.0735 -1.0000 -1.0000 4145171 1594766516.50 151.5163 60.0012 32.0000 1.9601 1.9619 401.3516 401.8226 0.0736 -1.0000 -1.0000 4145217 1594766516.60 151.5163 60.0012 32.0000 1.9610 1.9629 401.1962 401.6664 0.0735 -1.0000 -1.0000 4145295 1594766516.70 151.5163 60.0012 32.0000 1.9616 1.9635 401.1162 401.5860 0.0735 -1.0000 -1.0000 4145358 1594766516.80 151.5163 60.0012 32.0000 1.9607 1.9626 401.1891 401.6599 0.0736 -1.0000 -1.0000 4145436 1594766516.90 151.5182 60.0012 32.0000 1.9607 1.9626 401.2579 401.7289 0.0736 -1.0000 -1.0000 4145499 1594766517.00 151.5192 60.0012 32.0000 1.9604 1.9623 401.3308 401.8011 0.0735 -1.0000 -1.0000 4145561 1594766517.10 151.5192 60.0012 32.0000 1.9610 1.9629 401.2035 401.6733 0.0735 -1.0000 -1.0000 4145623 1594766517.20 151.5192 60.0012 32.0000 1.9611 1.9630 401.1778 401.6486 0.0736 -1.0000 -1.0000 4145702 1594766517.30 151.5192 60.0012 32.0000 1.9612 1.9631 401.0899 401.5604 0.0736 -1.0000 -1.0000 4145764 1594766517.40 151.5192 60.0012 32.0000 1.9609 1.9628 401.2094 401.6785 0.0734 -1.0000 -1.0000 4145842 1594766517.50 151.5209 60.0012 32.0000 1.9606 1.9625 401.3654 401.8362 0.0736 -1.0000 -1.0000 4145905 1594766517.60 151.5209 60.0012 32.0000 1.9602 1.9621 401.3818 401.8526 0.0736 -1.0000 -1.0000 4146030 1594766517.70 151.5209 60.0012 32.0000 1.9606 1.9625 401.2221 401.6927 0.0736 -1.0000 -1.0000 4146092 1594766517.80 151.5209 60.0012 32.0000 1.9606 1.9625 401.2028 401.6730 0.0735 -1.0000 -1.0000 4146155 1594766517.90 151.5209 60.0012 32.0000 1.9603 1.9622 401.2276 401.6977 0.0735 -1.0000 -1.0000 4146233 1594766518.00 151.5209 60.0012 32.0000 1.9603 1.9621 401.3595 401.8296 0.0735 -1.0000 -1.0000 4146295 1594766518.10 151.5209 60.0012 32.0000 1.9598 1.9617 401.3081 401.7785 0.0735 -1.0000 -1.0000 4146358 1594766518.20 151.5209 60.0012 32.0000 1.9606 1.9625 401.0784 401.5482 0.0735 -1.0000 -1.0000 4146420 1594766518.30 151.5209 60.0012 32.0000 1.9613 1.9632 401.0725 401.5430 0.0736 -1.0000 -1.0000 4146498 1594766518.40 151.5209 60.0012 32.0000 1.9612 1.9631 401.1781 401.6483 0.0735 -1.0000 -1.0000 4146561 1594766518.50 151.5209 60.0012 32.0000 1.9599 1.9618 401.2874 401.7572 0.0735 -1.0000 -1.0000 4146623 1594766518.60 151.4588 60.0012 32.0000 1.9605 1.9624 401.3325 401.8029 0.0735 -1.0000 -1.0000 4146686 1594766518.70 151.4588 60.0012 32.0000 1.9600 1.9619 401.2640 401.7341 0.0735 -1.0000 -1.0000 4146748 1594766518.80 151.4588 60.0012 32.0000 1.9605 1.9624 401.1305 401.6005 0.0735 -1.0000 -1.0000 4146811 1594766518.90 151.4588 60.0012 32.0000 1.9609 1.9628 401.1939 401.6645 0.0736 -1.0000 -1.0000 4146889 1594766519.00 151.4588 60.0012 32.0000 1.9607 1.9625 401.3497 401.8200 0.0735 -1.0000 -1.0000 4146951 1594766519.10 151.5092 60.0012 32.0000 1.9606 1.9625 401.3630 401.8338 0.0736 -1.0000 -1.0000 4147014 1594766519.20 151.5449 60.0012 32.0000 1.9608 1.9627 401.2523 401.7224 0.0735 -1.0000 -1.0000 4147357 1594766519.30 151.5449 60.0012 32.0000 1.9610 1.9629 401.0593 401.5291 0.0735 -1.0000 -1.0000 4147420 1594766519.40 151.5449 60.0012 32.0000 1.9611 1.9630 401.1062 401.5775 0.0736 -1.0000 -1.0000 4147498 1594766519.50 151.5449 60.0012 32.0000 1.9605 1.9624 401.1704 401.6402 0.0735 -1.0000 -1.0000 4147576 1594766519.60 151.5449 60.0012 32.0000 1.9604 1.9623 401.3238 401.7939 0.0735 -1.0000 -1.0000 4147639 1594766519.70 151.5035 60.0019 32.0000 1.9611 1.9630 401.2469 401.7183 0.0737 -1.0000 -1.0000 4147701 1594766519.80 151.5035 60.0019 32.0000 1.9613 1.9632 401.1347 401.6055 0.0736 -1.0000 -1.0000 4147764 1594766519.90 151.5035 60.0019 32.0000 1.9603 1.9622 401.1605 401.6311 0.0736 -1.0000 -1.0000 4147826 1594766520.00 151.5035 60.0019 32.0000 1.9610 1.9629 401.1554 401.6267 0.0737 -1.0000 -1.0000 4147904 1594766520.10 151.5035 60.0019 32.0000 1.9605 1.9624 401.4071 401.8783 0.0737 -1.0000 -1.0000 4147967 1594766520.20 151.5035 60.0019 32.0000 1.9607 1.9625 401.3122 401.7832 0.0736 -1.0000 -1.0000 4148389 1594766520.30 151.5035 60.0019 32.0000 1.9608 1.9627 401.2440 401.7145 0.0735 -1.0000 -1.0000 4148467 1594766520.40 151.5152 60.0019 32.0000 1.9615 1.9634 401.0884 401.5584 0.0735 -1.0000 -1.0000 4148529 1594766520.50 151.5152 60.0019 32.0000 1.9608 1.9627 401.2170 401.6874 0.0736 -1.0000 -1.0000 4148592 1594766520.60 151.5152 60.0019 32.0000 1.9603 1.9622 401.3854 401.8561 0.0735 -1.0000 -1.0000 4148670 1594766520.70 151.5152 60.0019 32.0000 1.9602 1.9621 401.4019 401.8715 0.0734 -1.0000 -1.0000 4148904 1594766520.80 151.5152 60.0019 32.0000 1.9600 1.9619 401.3009 401.7707 0.0735 -1.0000 -1.0000 4148967 1594766520.90 151.4896 60.0019 32.0000 1.9614 1.9632 401.1291 401.5988 0.0734 -1.0000 -1.0000 4149029 1594766521.00 151.4896 60.0019 32.0000 1.9611 1.9630 401.1806 401.6517 0.0736 -1.0000 -1.0000 4149107 1594766521.10 151.4896 60.0019 32.0000 1.9603 1.9622 401.3215 401.7923 0.0736 -1.0000 -1.0000 4149170 1594766521.20 151.4896 60.0019 32.0000 1.9608 1.9627 401.2952 401.7666 0.0738 -1.0000 -1.0000 4149420 1594766521.30 151.4896 60.0019 32.0000 1.9612 1.9631 401.1839 401.6543 0.0735 -1.0000 -1.0000 4149482 1594766521.40 151.4896 60.0019 32.0000 1.9613 1.9632 401.1759 401.6459 0.0735 -1.0000 -1.0000 4149560 1594766521.50 151.5487 60.0019 32.0000 1.9615 1.9634 401.2608 401.7312 0.0735 -1.0000 -1.0000 4149623 1594766521.60 151.5487 60.0019 32.0000 1.9610 1.9629 401.3491 401.8206 0.0737 -1.0000 -1.0000 4149685 1594766521.70 151.5487 60.0019 32.0000 1.9608 1.9627 401.3895 401.8607 0.0737 -1.0000 -1.0000 4149763 1594766521.80 151.5487 60.0019 32.0000 1.9605 1.9624 401.3702 401.8411 0.0735 -1.0000 -1.0000 4149935 1594766521.90 151.5487 60.0019 32.0000 1.9612 1.9630 401.2742 401.7451 0.0736 -1.0000 -1.0000 4149998 1594766522.00 151.5340 60.0019 32.0000 1.9609 1.9628 401.0896 401.5602 0.0736 -1.0000 -1.0000 4150076 1594766522.10 151.5098 60.0019 32.0000 1.9616 1.9635 401.1653 401.6356 0.0735 -1.0000 -1.0000 4150138 1594766522.20 151.5098 60.0019 32.0000 1.9609 1.9628 401.2940 401.7645 0.0735 -1.0000 -1.0000 4150201 1594766522.30 151.5098 60.0019 32.0000 1.9604 1.9623 401.3219 401.7920 0.0735 -1.0000 -1.0000 4150482 1594766522.40 151.5098 60.0019 32.0000 1.9602 1.9621 401.1475 401.6178 0.0736 -1.0000 -1.0000 4150544 1594766522.50 151.5098 60.0019 32.0000 1.9608 1.9626 401.0991 401.5700 0.0737 -1.0000 -1.0000 4150607 1594766522.60 151.4944 60.0019 32.0000 1.9615 1.9634 401.1311 401.6029 0.0737 -1.0000 -1.0000 4150685 1594766522.70 151.4944 60.0019 32.0000 1.9607 1.9626 401.2593 401.7304 0.0736 -1.0000 -1.0000 4150747 1594766522.80 151.4944 60.0019 32.0000 1.9608 1.9627 401.3867 401.8580 0.0737 -1.0000 -1.0000 4151638 1594766522.90 151.4944 60.0019 32.0000 1.9606 1.9625 401.2556 401.7263 0.0736 -1.0000 -1.0000 4151716 1594766523.00 151.4944 60.0019 32.0000 1.9607 1.9626 401.1447 401.6155 0.0736 -1.0000 -1.0000 4151778 1594766523.10 151.4944 60.0019 32.0000 1.9609 1.9628 401.2434 401.7145 0.0736 -1.0000 -1.0000 4151841 1594766523.20 151.5306 60.0019 32.0000 1.9608 1.9627 401.3651 401.8364 0.0737 -1.0000 -1.0000 4151919 1594766523.30 151.5306 60.0019 32.0000 1.9603 1.9622 401.3799 401.8505 0.0735 -1.0000 -1.0000 4151982 1594766523.40 151.5306 60.0019 32.0000 1.9606 1.9625 401.2927 401.7632 0.0736 -1.0000 -1.0000 4152044 1594766523.50 151.5306 60.0019 32.0000 1.9604 1.9623 401.2192 401.6895 0.0735 -1.0000 -1.0000 4152106 1594766523.60 151.5306 60.0019 32.0000 1.9606 1.9625 401.2640 401.7343 0.0736 -1.0000 -1.0000 4152169 1594766523.70 151.5300 60.0019 32.0000 1.9612 1.9631 401.2823 401.7533 0.0736 -1.0000 -1.0000 4152247 1594766523.80 151.5294 60.0019 32.0000 1.9601 1.9620 401.3843 401.8557 0.0737 -1.0000 -1.0000 4152997 1594766523.90 151.5294 60.0019 32.0000 1.9606 1.9625 401.2339 401.7039 0.0735 -1.0000 -1.0000 4153075 1594766524.00 151.5294 60.0019 32.0000 1.9611 1.9630 401.1567 401.6266 0.0735 -1.0000 -1.0000 4153137 1594766524.10 151.5294 60.0019 32.0000 1.9609 1.9628 401.1330 401.6029 0.0735 -1.0000 -1.0000 4153231 1594766524.20 151.5294 60.0019 32.0000 1.9609 1.9628 401.2039 401.6752 0.0737 -1.0000 -1.0000 4153294 1594766524.30 151.5553 60.0019 32.0000 1.9608 1.9627 401.3036 401.7748 0.0737 -1.0000 -1.0000 4153356 1594766524.40 151.5553 60.0019 32.0000 1.9596 1.9615 401.3426 401.8137 0.0736 -1.0000 -1.0000 4153419 1594766524.50 151.5553 60.0019 32.0000 1.9595 1.9614 401.3042 401.7747 0.0736 -1.0000 -1.0000 4153497 1594766524.60 151.5553 60.0019 32.0000 1.9604 1.9623 401.1933 401.6639 0.0735 -1.0000 -1.0000 4153559 1594766524.70 151.5553 60.0019 32.0000 1.9611 1.9630 401.0855 401.5556 0.0735 -1.0000 -1.0000 4153622 1594766524.80 151.5553 60.0019 32.0000 1.9609 1.9628 401.2428 401.7138 0.0736 -1.0000 -1.0000 4153684 1594766524.90 151.5553 60.0019 32.0000 1.9605 1.9624 401.3404 401.8101 0.0734 -1.0000 -1.0000 4153762 1594766525.00 151.5553 60.0019 32.0000 1.9599 1.9618 401.3343 401.8044 0.0735 -1.0000 -1.0000 4153825 1594766525.10 151.5553 60.0019 32.0000 1.9611 1.9630 401.2268 401.6978 0.0736 -1.0000 -1.0000 4153887 1594766525.20 151.5553 60.0019 32.0000 1.9613 1.9632 401.1326 401.6021 0.0734 -1.0000 -1.0000 4153966 1594766525.30 151.5553 60.0019 32.0000 1.9611 1.9630 401.1589 401.6293 0.0736 -1.0000 -1.0000 4154028 1594766525.40 151.4733 60.0019 32.0000 1.9601 1.9620 401.4069 401.8773 0.0735 -1.0000 -1.0000 4154106 1594766525.50 151.4733 60.0019 32.0000 1.9602 1.9621 401.3994 401.8701 0.0736 -1.0000 -1.0000 4154169 1594766525.60 151.4733 60.0019 32.0000 1.9603 1.9622 401.3720 401.8433 0.0737 -1.0000 -1.0000 4154231 1594766525.70 151.4733 60.0019 32.0000 1.9605 1.9624 401.2345 401.7055 0.0736 -1.0000 -1.0000 4154309 1594766525.80 151.4733 60.0019 32.0000 1.9602 1.9621 401.1038 401.5743 0.0736 -1.0000 -1.0000 4154371 1594766525.90 151.4733 60.0019 32.0000 1.9607 1.9626 401.2366 401.7073 0.0736 -1.0000 -1.0000 4154434 1594766526.00 151.4733 60.0019 32.0000 1.9607 1.9626 401.2955 401.7660 0.0736 -1.0000 -1.0000 4154496 1594766526.10 151.4733 60.0019 32.0000 1.9609 1.9628 401.2586 401.7294 0.0736 -1.0000 -1.0000 4154559 1594766526.20 151.4733 60.0019 32.0000 1.9608 1.9627 401.2103 401.6805 0.0735 -1.0000 -1.0000 4154621 1594766526.30 151.4733 60.0019 32.0000 1.9611 1.9630 401.1148 401.5850 0.0735 -1.0000 -1.0000 4154700 1594766526.40 151.4858 60.0019 32.0000 1.9608 1.9627 401.1086 401.5788 0.0736 -1.0000 -1.0000 4154762 1594766526.50 151.5091 60.0019 32.0000 1.9600 1.9619 401.3120 401.7824 0.0735 -1.0000 -1.0000 4154824 1594766526.60 151.5091 60.0019 32.0000 1.9599 1.9618 401.3707 401.8410 0.0735 -1.0000 -1.0000 4154903 1594766526.70 151.5091 60.0019 32.0000 1.9601 1.9620 401.3391 401.8093 0.0735 -1.0000 -1.0000 4154965 1594766526.80 151.5091 60.0019 32.0000 1.9599 1.9618 401.2398 401.7112 0.0738 -1.0000 -1.0000 4155028 1594766526.90 151.5091 60.0019 32.0000 1.9609 1.9628 401.2160 401.6872 0.0736 -1.0000 -1.0000 4155434 1594766527.00 151.5346 60.0019 32.0000 1.9604 1.9623 401.2919 401.7623 0.0736 -1.0000 -1.0000 4155512 1594766527.10 151.5346 60.0019 32.0000 1.9600 1.9618 401.3488 401.8205 0.0737 -1.0000 -1.0000 4155559 1594766527.20 151.5346 60.0019 32.0000 1.9611 1.9630 401.2824 401.7528 0.0734 -1.0000 -1.0000 4155637 1594766527.30 151.5346 60.0019 32.0000 1.9616 1.9635 401.2461 401.7164 0.0735 -1.0000 -1.0000 4155699 1594766527.40 151.5346 60.0019 32.0000 1.9616 1.9635 401.1594 401.6296 0.0736 -1.0000 -1.0000 4155778 1594766527.50 151.5423 60.0019 32.0000 1.9612 1.9631 401.1091 401.5796 0.0736 -1.0000 -1.0000 4155840 1594766527.60 151.5423 60.0019 32.0000 1.9601 1.9620 401.1412 401.6117 0.0736 -1.0000 -1.0000 4155902 1594766527.70 151.5423 60.0019 32.0000 1.9600 1.9619 401.3132 401.7832 0.0734 -1.0000 -1.0000 4155980 1594766527.80 151.5423 60.0019 32.0000 1.9601 1.9620 401.3492 401.8197 0.0735 -1.0000 -1.0000 4156043 1594766527.90 151.5423 60.0019 32.0000 1.9607 1.9626 401.2375 401.7070 0.0735 -1.0000 -1.0000 4156106 1594766528.00 151.5390 60.0019 32.0000 1.9610 1.9628 401.1922 401.6627 0.0735 -1.0000 -1.0000 4156184 1594766528.10 151.5222 60.0019 32.0000 1.9603 1.9622 401.1459 401.6166 0.0737 -1.0000 -1.0000 4156246 1594766528.20 151.5222 60.0019 32.0000 1.9602 1.9621 401.2557 401.7261 0.0736 -1.0000 -1.0000 4156309 1594766528.30 151.5222 60.0019 32.0000 1.9608 1.9626 401.3346 401.8051 0.0735 -1.0000 -1.0000 4156387 1594766528.40 151.5222 60.0019 32.0000 1.9605 1.9624 401.3630 401.8341 0.0736 -1.0000 -1.0000 4156449 1594766528.50 151.5222 60.0019 32.0000 1.9604 1.9623 401.3582 401.8282 0.0735 -1.0000 -1.0000 4156512 1594766528.60 151.5424 60.0019 32.0000 1.9609 1.9628 401.2208 401.6917 0.0736 -1.0000 -1.0000 4156590 1594766528.70 151.5438 60.0019 32.0000 1.9612 1.9631 401.1170 401.5875 0.0736 -1.0000 -1.0000 4156637 1594766528.80 151.5438 60.0019 32.0000 1.9610 1.9629 401.1886 401.6598 0.0737 -1.0000 -1.0000 4156699 1594766528.90 151.5438 60.0019 32.0000 1.9610 1.9629 401.3750 401.8460 0.0736 -1.0000 -1.0000 4156777 1594766529.00 151.5438 60.0019 32.0000 1.9602 1.9621 401.3653 401.8365 0.0736 -1.0000 -1.0000 4157136 1594766529.10 151.5438 60.0019 32.0000 1.9604 1.9623 401.3022 401.7729 0.0735 -1.0000 -1.0000 4157199 1594766529.20 151.4998 60.0019 32.0000 1.9611 1.9629 401.1447 401.6145 0.0735 -1.0000 -1.0000 4157308 1594766529.30 151.4998 60.0019 32.0000 1.9605 1.9624 401.2075 401.6781 0.0736 -1.0000 -1.0000 4157371 1594766529.40 151.4998 60.0019 32.0000 1.9602 1.9621 401.3537 401.8248 0.0736 -1.0000 -1.0000 4157449 1594766529.50 151.4998 60.0019 32.0000 1.9614 1.9633 401.2167 401.6872 0.0735 -1.0000 -1.0000 4157637 1594766529.60 151.4998 60.0019 32.0000 1.9612 1.9631 401.1350 401.6052 0.0736 -1.0000 -1.0000 4157699 1594766529.70 151.5107 60.0022 32.0000 1.9610 1.9629 401.1378 401.6076 0.0735 -1.0000 -1.0000 4157761 1594766529.80 151.5157 60.0023 32.0000 1.9604 1.9623 401.2192 401.6905 0.0737 -1.0000 -1.0000 4157824 1594766529.90 151.5157 60.0023 32.0000 1.9593 1.9612 401.3046 401.7758 0.0736 -1.0000 -1.0000 4157887 1594766530.00 151.5157 60.0023 32.0000 1.9599 1.9618 401.3115 401.7818 0.0735 -1.0000 -1.0000 4158386 1594766530.10 151.5157 60.0023 32.0000 1.9605 1.9624 401.2214 401.6928 0.0736 -1.0000 -1.0000 4158449 1594766530.20 151.5157 60.0023 32.0000 1.9612 1.9631 401.1829 401.6534 0.0736 -1.0000 -1.0000 4158511 1594766530.30 151.4107 60.0023 32.0000 1.9614 1.9632 401.2969 401.7671 0.0735 -1.0000 -1.0000 4158589 1594766530.40 151.4107 60.0023 32.0000 1.9603 1.9622 401.3943 401.8647 0.0736 -1.0000 -1.0000 4158652 1594766530.50 151.4107 60.0023 32.0000 1.9602 1.9621 401.2666 401.7379 0.0737 -1.0000 -1.0000 4158870 1594766530.60 151.4107 60.0023 32.0000 1.9602 1.9620 401.1935 401.6645 0.0736 -1.0000 -1.0000 4158948 1594766530.70 151.4107 60.0023 32.0000 1.9604 1.9623 401.1491 401.6200 0.0736 -1.0000 -1.0000 4159011 1594766530.80 151.4320 60.0023 32.0000 1.9604 1.9623 401.1313 401.6018 0.0736 -1.0000 -1.0000 4159073 1594766530.90 151.4324 60.0023 32.0000 1.9603 1.9622 401.2661 401.7371 0.0736 -1.0000 -1.0000 4159152 1594766531.00 151.4324 60.0023 32.0000 1.9604 1.9623 401.2636 401.7339 0.0736 -1.0000 -1.0000 4159386 1594766531.10 151.4324 60.0023 32.0000 1.9608 1.9627 401.2422 401.7138 0.0737 -1.0000 -1.0000 4159448 1594766531.20 151.4324 60.0023 32.0000 1.9605 1.9624 401.1932 401.6636 0.0736 -1.0000 -1.0000 4159511 1594766531.30 151.4512 60.0023 32.0000 1.9607 1.9626 401.0838 401.5543 0.0736 -1.0000 -1.0000 4159574 1594766531.40 151.4687 60.0023 32.0000 1.9604 1.9623 401.1324 401.6032 0.0737 -1.0000 -1.0000 4159651 1594766531.50 151.4687 60.0023 32.0000 1.9604 1.9623 401.2383 401.7097 0.0736 -1.0000 -1.0000 4159714 1594766531.60 151.4687 60.0023 32.0000 1.9603 1.9622 401.1527 401.6229 0.0735 -1.0000 -1.0000 4159901 1594766531.70 151.4687 60.0023 32.0000 1.9602 1.9621 401.1117 401.5828 0.0737 -1.0000 -1.0000 4159964 1594766531.80 151.4687 60.0023 32.0000 1.9603 1.9622 401.1913 401.6618 0.0736 -1.0000 -1.0000 4200026 1594766531.90 151.3913 60.0023 32.0000 1.9602 1.9621 401.3198 401.7904 0.0736 -1.0000 -1.0000 4200104 1594766532.00 151.3913 60.0023 32.0000 1.9606 1.9625 401.3148 401.7855 0.0736 -1.0000 -1.0000 4200167 1594766532.10 151.3913 60.0023 32.0000 1.9606 1.9625 401.2360 401.7061 0.0735 -1.0000 -1.0000 4200354 1594766532.20 151.3913 60.0023 32.0000 1.9607 1.9626 401.1780 401.6489 0.0736 -1.0000 -1.0000 4200417 1594766532.30 151.3913 60.0023 32.0000 1.9608 1.9627 401.1961 401.6667 0.0736 -1.0000 -1.0000 4200479 1594766532.40 151.4071 60.0023 32.0000 1.9606 1.9625 401.3231 401.7931 0.0735 -1.0000 -1.0000 4200557 1594766532.50 151.4090 60.0023 32.0000 1.9607 1.9626 401.4305 401.9014 0.0736 -1.0000 -1.0000 4200620 1594766532.60 151.4090 60.0023 32.0000 1.9605 1.9624 401.1709 401.6417 0.0736 -1.0000 -1.0000 4201026 1594766532.70 151.4090 60.0023 32.0000 1.9605 1.9624 401.0224 401.4934 0.0737 -1.0000 -1.0000 4201089 1594766532.80 151.4090 60.0023 32.0000 1.9604 1.9623 401.1349 401.6060 0.0738 -1.0000 -1.0000 4201136 1594766532.90 151.4090 60.0023 32.0000 1.9607 1.9626 401.3135 401.7847 0.0736 -1.0000 -1.0000 4201214 1594766533.00 151.4191 60.0023 32.0000 1.9603 1.9622 401.1918 401.6627 0.0736 -1.0000 -1.0000 4201276 1594766533.10 151.4736 60.0023 32.0000 1.9614 1.9633 401.1477 401.6172 0.0735 -1.0000 -1.0000 4201339 1594766533.20 151.4736 60.0023 32.0000 1.9611 1.9630 401.1331 401.6040 0.0737 -1.0000 -1.0000 4201417 1594766533.30 151.4736 60.0023 32.0000 1.9605 1.9624 401.1290 401.5995 0.0736 -1.0000 -1.0000 4201479 1594766533.40 151.4736 60.0023 32.0000 1.9605 1.9624 401.2963 401.7681 0.0737 -1.0000 -1.0000 4201557 1594766533.50 151.4736 60.0023 32.0000 1.9599 1.9618 401.3930 401.8634 0.0735 -1.0000 -1.0000 4201620 1594766533.60 151.4334 60.0023 32.0000 1.9606 1.9625 401.3056 401.7766 0.0736 -1.0000 -1.0000 4201901 1594766533.70 151.4334 60.0023 32.0000 1.9610 1.9629 401.1831 401.6537 0.0736 -1.0000 -1.0000 4201964 1594766533.80 151.4334 60.0023 32.0000 1.9602 1.9621 401.2483 401.7185 0.0735 -1.0000 -1.0000 4202026 1594766533.90 151.4334 60.0023 32.0000 1.9606 1.9625 401.3510 401.8216 0.0736 -1.0000 -1.0000 4202089 1594766534.00 151.4334 60.0023 32.0000 1.9608 1.9627 401.2479 401.7187 0.0736 -1.0000 -1.0000 4202166 1594766534.10 151.4338 60.0023 32.0000 1.9608 1.9627 401.1196 401.5895 0.0735 -1.0000 -1.0000 4202401 1594766534.20 151.4339 60.0023 32.0000 1.9614 1.9633 401.1018 401.5721 0.0736 -1.0000 -1.0000 4202463 1594766534.30 151.4339 60.0023 32.0000 1.9608 1.9627 401.1009 401.5719 0.0736 -1.0000 -1.0000 4202541 1594766534.40 151.4339 60.0023 32.0000 1.9607 1.9626 401.2326 401.7027 0.0735 -1.0000 -1.0000 4202604 1594766534.50 151.4339 60.0023 32.0000 1.9611 1.9630 401.3448 401.8159 0.0737 -1.0000 -1.0000 4202666 1594766534.60 151.4339 60.0023 32.0000 1.9603 1.9621 401.3056 401.7768 0.0736 -1.0000 -1.0000 4202901 1594766534.70 151.4339 60.0023 32.0000 1.9610 1.9629 401.2834 401.7546 0.0737 -1.0000 -1.0000 4202963 1594766534.80 151.4339 60.0023 32.0000 1.9612 1.9630 401.1797 401.6505 0.0736 -1.0000 -1.0000 4203026 1594766534.90 151.4602 60.0018 32.0000 1.9608 1.9627 401.2116 401.6827 0.0737 -1.0000 -1.0000 4203104 1594766535.00 151.4845 60.0012 32.0000 1.9612 1.9631 401.3785 401.8499 0.0737 -1.0000 -1.0000 4203166 1594766535.10 151.4845 60.0012 32.0000 1.9604 1.9623 401.3680 401.8396 0.0737 -1.0000 -1.0000 4203401 1594766535.20 151.4845 60.0012 32.0000 1.9608 1.9627 401.2326 401.7036 0.0736 -1.0000 -1.0000 4203463 1594766535.30 151.4845 60.0012 32.0000 1.9611 1.9630 401.0689 401.5393 0.0735 -1.0000 -1.0000 4203526 1594766535.40 151.4845 60.0012 32.0000 1.9613 1.9632 401.1179 401.5878 0.0736 -1.0000 -1.0000 4203604 1594766535.50 151.4317 60.0012 32.0000 1.9607 1.9626 401.1531 401.6236 0.0735 -1.0000 -1.0000 4203666 1594766535.60 151.4317 60.0012 32.0000 1.9602 1.9621 401.2628 401.7329 0.0735 -1.0000 -1.0000 4203729 1594766535.70 151.4317 60.0012 32.0000 1.9603 1.9622 401.3562 401.8272 0.0736 -1.0000 -1.0000 4204119 1594766535.80 151.4317 60.0012 32.0000 1.9613 1.9632 401.1955 401.6666 0.0736 -1.0000 -1.0000 4204182 1594766535.90 151.4317 60.0012 32.0000 1.9616 1.9635 401.1440 401.6140 0.0736 -1.0000 -1.0000 4204244 1594766536.00 151.4305 60.0012 32.0000 1.9612 1.9631 401.2290 401.7000 0.0736 -1.0000 -1.0000 4204323 1594766536.10 151.4207 60.0012 32.0000 1.9607 1.9626 401.3735 401.8447 0.0737 -1.0000 -1.0000 4204385 1594766536.20 151.4207 60.0012 32.0000 1.9613 1.9632 401.2847 401.7550 0.0735 -1.0000 -1.0000 4204619 1594766536.30 151.4207 60.0012 32.0000 1.9614 1.9633 401.1568 401.6277 0.0736 -1.0000 -1.0000 4204681 1594766536.40 151.4207 60.0012 32.0000 1.9608 1.9627 401.2253 401.6962 0.0736 -1.0000 -1.0000 4204744 1594766536.50 151.4207 60.0012 32.0000 1.9606 1.9624 401.3722 401.8434 0.0736 -1.0000 -1.0000 4204807 1594766536.60 151.4563 60.0012 32.0000 1.9613 1.9631 401.2873 401.7585 0.0737 -1.0000 -1.0000 4204885 1594766536.70 151.4563 60.0012 32.0000 1.9615 1.9634 401.1885 401.6596 0.0736 -1.0000 -1.0000 4205119 1594766536.80 151.4563 60.0012 32.0000 1.9623 1.9642 401.1663 401.6376 0.0737 -1.0000 -1.0000 4205181 1594766536.90 151.4563 60.0012 32.0000 1.9608 1.9627 401.2732 401.7435 0.0736 -1.0000 -1.0000 4205259 1594766537.00 151.4563 60.0012 32.0000 1.9607 1.9626 401.3428 401.8139 0.0736 -1.0000 -1.0000 4205322 1594766537.10 151.4437 60.0012 32.0000 1.9606 1.9625 401.3589 401.8302 0.0737 -1.0000 -1.0000 4205385 1594766537.20 151.4386 60.0012 32.0000 1.9614 1.9633 401.1678 401.6384 0.0736 -1.0000 -1.0000 4205619 1594766537.30 151.4386 60.0012 32.0000 1.9617 1.9636 401.1185 401.5896 0.0737 -1.0000 -1.0000 4205681 1594766537.40 151.4386 60.0012 32.0000 1.9611 1.9630 401.2020 401.6730 0.0736 -1.0000 -1.0000 4205759 1594766537.50 151.4386 60.0012 32.0000 1.9606 1.9625 401.3150 401.7856 0.0736 -1.0000 -1.0000 4205838 1594766537.60 151.4386 60.0012 32.0000 1.9612 1.9631 401.3725 401.8441 0.0737 -1.0000 -1.0000 4205900 1594766537.70 151.4468 60.0012 32.0000 1.9613 1.9632 401.3427 401.8140 0.0736 -1.0000 -1.0000 4205978 1594766537.80 151.4468 60.0012 32.0000 1.9620 1.9639 401.2070 401.6776 0.0736 -1.0000 -1.0000 4206041 1594766537.90 151.4468 60.0012 32.0000 1.9603 1.9622 401.0451 401.5159 0.0736 -1.0000 -1.0000 4206150 1594766538.00 151.4468 60.0012 32.0000 1.9614 1.9633 401.2261 401.6973 0.0737 -1.0000 -1.0000 4206228 1594766538.10 151.4468 60.0012 32.0000 1.9609 1.9628 401.2909 401.7612 0.0735 -1.0000 -1.0000 4206291 1594766538.20 151.4550 60.0012 32.0000 1.9614 1.9633 401.4085 401.8790 0.0736 -1.0000 -1.0000 4206353 1594766538.30 151.4816 60.0012 32.0000 1.9611 1.9630 401.2722 401.7434 0.0736 -1.0000 -1.0000 4206416 1594766538.40 151.4816 60.0012 32.0000 1.9620 1.9639 401.1345 401.6059 0.0738 -1.0000 -1.0000 4206478 1594766538.50 151.4816 60.0012 32.0000 1.9614 1.9633 401.2224 401.6914 0.0734 -1.0000 -1.0000 4206540 1594766538.60 151.4816 60.0012 32.0000 1.9617 1.9636 401.3129 401.7843 0.0736 -1.0000 -1.0000 4206619 1594766538.70 151.4816 60.0012 32.0000 1.9612 1.9631 401.3871 401.8578 0.0736 -1.0000 -1.0000 4206681 1594766538.80 151.4852 60.0012 32.0000 1.9617 1.9635 401.2161 401.6872 0.0737 -1.0000 -1.0000 4206900 1594766538.90 151.4852 60.0012 32.0000 1.9618 1.9637 401.1660 401.6373 0.0737 -1.0000 -1.0000 4206978 1594766539.00 151.4852 60.0012 32.0000 1.9614 1.9633 401.0914 401.5622 0.0736 -1.0000 -1.0000 4207040 1594766539.10 151.4852 60.0012 32.0000 1.9610 1.9629 401.2629 401.7349 0.0737 -1.0000 -1.0000 4207103 1594766539.20 151.4852 60.0012 32.0000 1.9617 1.9636 401.3414 401.8123 0.0736 -1.0000 -1.0000 4207181 1594766539.30 151.4849 60.0012 32.0000 1.9604 1.9623 401.3637 401.8351 0.0737 -1.0000 -1.0000 4207400 1594766539.40 151.4578 60.0012 32.0000 1.9612 1.9631 401.3143 401.7850 0.0735 -1.0000 -1.0000 4207478 1594766539.50 151.4578 60.0012 32.0000 1.9617 1.9636 401.1724 401.6417 0.0735 -1.0000 -1.0000 4207540 1594766539.60 151.4578 60.0012 32.0000 1.9609 1.9628 401.2308 401.7016 0.0736 -1.0000 -1.0000 4207603 1594766539.70 151.4578 60.0012 32.0000 1.9609 1.9628 401.3247 401.7954 0.0736 -1.0000 -1.0000 4207681 1594766539.80 151.4578 60.0012 32.0000 1.9610 1.9629 401.4005 401.8716 0.0736 -1.0000 -1.0000 4207915 1594766539.90 151.4594 60.0014 32.0000 1.9610 1.9629 401.2180 401.6888 0.0736 -1.0000 -1.0000 4207978 1594766540.00 151.4594 60.0014 32.0000 1.9613 1.9632 401.1730 401.6433 0.0736 -1.0000 -1.0000 4208056 1594766540.10 151.4594 60.0014 32.0000 1.9615 1.9634 401.1249 401.5956 0.0736 -1.0000 -1.0000 4208134 1594766540.20 151.4594 60.0014 32.0000 1.9613 1.9632 401.2585 401.7290 0.0736 -1.0000 -1.0000 4208197 1594766540.30 151.4594 60.0014 32.0000 1.9609 1.9628 401.3967 401.8684 0.0737 -1.0000 -1.0000 4208431 1594766540.40 151.4594 60.0014 32.0000 1.9612 1.9631 401.3258 401.7971 0.0736 -1.0000 -1.0000 4208493 1594766540.50 151.4601 60.0014 32.0000 1.9606 1.9625 401.3268 401.7976 0.0736 -1.0000 -1.0000 4208556 1594766540.60 151.4602 60.0014 32.0000 1.9614 1.9633 401.2392 401.7102 0.0736 -1.0000 -1.0000 4208634 1594766540.70 151.4602 60.0014 32.0000 1.9609 1.9628 401.2581 401.7289 0.0736 -1.0000 -1.0000 4208696 1594766540.80 151.4602 60.0014 32.0000 1.9607 1.9626 401.3689 401.8397 0.0736 -1.0000 -1.0000 4209696 1594766540.90 151.4602 60.0014 32.0000 1.9605 1.9624 401.3625 401.8345 0.0739 -1.0000 -1.0000 4209758 1594766541.00 151.4602 60.0014 32.0000 1.9613 1.9632 401.0990 401.5693 0.0735 -1.0000 -1.0000 4209821 1594766541.10 151.4343 60.0014 32.0000 1.9613 1.9632 401.1110 401.5815 0.0736 -1.0000 -1.0000 4209884 1594766541.20 151.4343 60.0014 32.0000 1.9613 1.9632 401.2611 401.7324 0.0737 -1.0000 -1.0000 4209961 1594766541.30 151.4343 60.0014 32.0000 1.9610 1.9629 401.3162 401.7886 0.0738 -1.0000 -1.0000 4210024 1594766541.40 151.4343 60.0014 32.0000 1.9605 1.9624 401.4248 401.8967 0.0738 -1.0000 -1.0000 4210102 1594766541.50 151.4343 60.0014 32.0000 1.9608 1.9627 401.3200 401.7921 0.0738 -1.0000 -1.0000 4210165 1594766541.60 151.4261 60.0014 32.0000 1.9612 1.9631 401.1870 401.6584 0.0737 -1.0000 -1.0000 4210227 1594766541.70 151.4126 60.0014 32.0000 1.9613 1.9632 401.2507 401.7213 0.0736 -1.0000 -1.0000 4210305 1594766541.80 151.4126 60.0014 32.0000 1.9611 1.9630 401.4014 401.8725 0.0737 -1.0000 -1.0000 4210368 1594766541.90 151.4126 60.0014 32.0000 1.9607 1.9626 401.3836 401.8559 0.0738 -1.0000 -1.0000 4210430 1594766542.00 151.4126 60.0014 32.0000 1.9598 1.9617 401.3696 401.8410 0.0737 -1.0000 -1.0000 4210493 1594766542.10 151.4126 60.0014 32.0000 1.9609 1.9628 401.1764 401.6482 0.0738 -1.0000 -1.0000 4210555 1594766542.20 151.4865 60.0014 32.0000 1.9621 1.9640 401.1263 401.5979 0.0737 -1.0000 -1.0000 4210633 1594766542.30 151.4865 60.0014 32.0000 1.9614 1.9633 401.2183 401.6904 0.0737 -1.0000 -1.0000 4210711 1594766542.40 151.4865 60.0014 32.0000 1.9614 1.9633 401.3392 401.8103 0.0737 -1.0000 -1.0000 4210774 1594766542.50 151.4865 60.0014 32.0000 1.9613 1.9632 401.3515 401.8232 0.0737 -1.0000 -1.0000 4210836 1594766542.60 151.4865 60.0014 32.0000 1.9614 1.9633 401.2131 401.6847 0.0738 -1.0000 -1.0000 4210899 1594766542.70 151.4865 60.0014 32.0000 1.9618 1.9637 401.1916 401.6631 0.0737 -1.0000 -1.0000 4210961 1594766542.80 151.4865 60.0014 32.0000 1.9617 1.9636 401.1879 401.6596 0.0738 -1.0000 -1.0000 4211024 1594766542.90 151.4865 60.0014 32.0000 1.9608 1.9627 401.4261 401.8980 0.0737 -1.0000 -1.0000 4211164 1594766543.00 151.4865 60.0014 32.0000 1.9612 1.9631 401.3335 401.8043 0.0736 -1.0000 -1.0000 4211227 1594766543.10 151.4865 60.0014 32.0000 1.9611 1.9630 401.3648 401.8350 0.0735 -1.0000 -1.0000 4211289 1594766543.20 151.4865 60.0014 32.0000 1.9611 1.9630 401.1779 401.6485 0.0737 -1.0000 -1.0000 4211367 1594766543.30 151.4790 60.0014 32.0000 1.9610 1.9629 401.2117 401.6834 0.0738 -1.0000 -1.0000 4211415 1594766543.40 151.4790 60.0014 32.0000 1.9608 1.9627 401.3093 401.7805 0.0736 -1.0000 -1.0000 4211493 1594766543.50 151.4790 60.0014 32.0000 1.9608 1.9627 401.3533 401.8254 0.0738 -1.0000 -1.0000 4211555 1594766543.60 151.4790 60.0014 32.0000 1.9616 1.9635 401.3244 401.7959 0.0738 -1.0000 -1.0000 4211618 1594766543.70 151.4790 60.0014 32.0000 1.9617 1.9636 401.1303 401.6018 0.0737 -1.0000 -1.0000 4211696 1594766543.80 151.4790 60.0014 32.0000 1.9616 1.9635 401.1181 401.5892 0.0737 -1.0000 -1.0000 4211758 1594766543.90 151.4645 60.0014 32.0000 1.9615 1.9634 401.2001 401.6713 0.0737 -1.0000 -1.0000 4212133 1594766544.00 151.4563 60.0014 32.0000 1.9607 1.9626 401.2667 401.7382 0.0737 -1.0000 -1.0000 4212211 1594766544.10 151.4563 60.0014 32.0000 1.9610 1.9629 401.3844 401.8567 0.0738 -1.0000 -1.0000 4212273 1594766544.20 151.4563 60.0014 32.0000 1.9616 1.9635 401.2657 401.7367 0.0736 -1.0000 -1.0000 4212336 1594766544.30 151.4563 60.0014 32.0000 1.9614 1.9633 401.1924 401.6635 0.0737 -1.0000 -1.0000 4212414 1594766544.40 151.4740 60.0014 32.0000 1.9614 1.9633 401.2135 401.6850 0.0737 -1.0000 -1.0000 4212477 1594766544.50 151.4749 60.0014 32.0000 1.9609 1.9628 401.3565 401.8273 0.0736 -1.0000 -1.0000 4212539 1594766544.60 151.4749 60.0014 32.0000 1.9605 1.9624 401.3606 401.8312 0.0736 -1.0000 -1.0000 4212601 1594766544.70 151.4749 60.0014 32.0000 1.9609 1.9627 401.2780 401.7494 0.0737 -1.0000 -1.0000 4212664 1594766544.80 151.4749 60.0014 32.0000 1.9617 1.9636 401.1664 401.6382 0.0738 -1.0000 -1.0000 4212727 1594766544.90 151.4749 60.0014 32.0000 1.9616 1.9635 401.1346 401.6060 0.0737 -1.0000 -1.0000 4212867 1594766545.00 151.4583 60.0008 32.0000 1.9610 1.9629 401.1615 401.6329 0.0737 -1.0000 -1.0000 4212930 1594766545.10 151.4574 60.0008 32.0000 1.9606 1.9625 401.2775 401.7479 0.0736 -1.0000 -1.0000 4212992 1594766545.20 151.4574 60.0008 32.0000 1.9615 1.9634 401.2794 401.7509 0.0737 -1.0000 -1.0000 4213070 1594766545.30 151.4574 60.0008 32.0000 1.9619 1.9638 401.1406 401.6118 0.0737 -1.0000 -1.0000 4213133 1594766545.40 151.4574 60.0008 32.0000 1.9615 1.9634 401.2363 401.7077 0.0737 -1.0000 -1.0000 4214382 1594766545.50 151.4574 60.0008 32.0000 1.9607 1.9626 401.2333 401.7043 0.0736 -1.0000 -1.0000 4214445 1594766545.60 151.4574 60.0008 32.0000 1.9611 1.9630 401.3576 401.8286 0.0737 -1.0000 -1.0000 4214507 1594766545.70 151.4653 60.0008 32.0000 1.9613 1.9632 401.2379 401.7099 0.0739 -1.0000 -1.0000 4214601 1594766545.80 151.4653 60.0008 32.0000 1.9617 1.9636 401.1250 401.5973 0.0738 -1.0000 -1.0000 4214710 1594766545.90 151.4653 60.0008 32.0000 1.9616 1.9635 401.1915 401.6628 0.0737 -1.0000 -1.0000 4214773 1594766546.00 151.4653 60.0008 32.0000 1.9611 1.9630 401.3435 401.8146 0.0736 -1.0000 -1.0000 4214835 1594766546.10 151.4653 60.0008 32.0000 1.9602 1.9621 401.3073 401.7787 0.0737 -1.0000 -1.0000 4214898 1594766546.20 151.4173 60.0008 32.0000 1.9604 1.9623 401.3237 401.7949 0.0737 -1.0000 -1.0000 4214960 1594766546.30 151.4173 60.0008 32.0000 1.9608 1.9627 401.2117 401.6832 0.0737 -1.0000 -1.0000 4215038 1594766546.40 151.4173 60.0008 32.0000 1.9608 1.9627 401.2292 401.7009 0.0738 -1.0000 -1.0000 4215101 1594766546.50 151.4173 60.0008 32.0000 1.9608 1.9627 401.3265 401.7980 0.0737 -1.0000 -1.0000 4215179 1594766546.60 151.4173 60.0008 32.0000 1.9598 1.9617 401.3705 401.8417 0.0737 -1.0000 -1.0000 4215241 1594766546.70 151.4480 60.0008 32.0000 1.9603 1.9622 401.2332 401.7051 0.0738 -1.0000 -1.0000 4215304 1594766546.80 151.4620 60.0008 32.0000 1.9608 1.9627 401.0811 401.5521 0.0737 -1.0000 -1.0000 4215367 1594766546.90 151.4620 60.0008 32.0000 1.9612 1.9631 401.1608 401.6326 0.0737 -1.0000 -1.0000 4215445 1594766547.00 151.4620 60.0008 32.0000 1.9613 1.9632 401.2026 401.6738 0.0737 -1.0000 -1.0000 4215507 1594766547.10 151.4620 60.0008 32.0000 1.9602 1.9621 401.3016 401.7746 0.0739 -1.0000 -1.0000 4215570 1594766547.20 151.4620 60.0008 32.0000 1.9609 1.9628 401.3600 401.8312 0.0737 -1.0000 -1.0000 4215648 1594766547.30 151.4620 60.0008 32.0000 1.9616 1.9635 401.3136 401.7853 0.0737 -1.0000 -1.0000 4215710 1594766547.40 151.4620 60.0008 32.0000 1.9615 1.9634 401.2384 401.7102 0.0737 -1.0000 -1.0000 4215789 1594766547.50 151.4620 60.0008 32.0000 1.9617 1.9636 401.2017 401.6726 0.0737 -1.0000 -1.0000 4215929 1594766547.60 151.4620 60.0008 32.0000 1.9614 1.9633 401.2721 401.7445 0.0739 -1.0000 -1.0000 4215991 1594766547.70 151.4620 60.0008 32.0000 1.9607 1.9626 401.2907 401.7632 0.0738 -1.0000 -1.0000 4216070 1594766547.80 151.4757 60.0008 32.0000 1.9601 1.9620 401.2895 401.7607 0.0736 -1.0000 -1.0000 4216132 1594766547.90 151.4800 60.0008 32.0000 1.9606 1.9625 401.2484 401.7192 0.0736 -1.0000 -1.0000 4216195 1594766548.00 151.4800 60.0008 32.0000 1.9620 1.9639 401.0782 401.5493 0.0737 -1.0000 -1.0000 4216257 1594766548.10 151.4800 60.0008 32.0000 1.9618 1.9637 401.1884 401.6598 0.0737 -1.0000 -1.0000 4216320 1594766548.20 151.4800 60.0008 32.0000 1.9609 1.9628 401.2835 401.7553 0.0737 -1.0000 -1.0000 4216382 1594766548.30 151.4800 60.0008 32.0000 1.9604 1.9623 401.3536 401.8248 0.0736 -1.0000 -1.0000 4216460 1594766548.40 151.5051 60.0008 32.0000 1.9604 1.9622 401.3777 401.8493 0.0738 -1.0000 -1.0000 4216522 1594766548.50 151.5051 60.0008 32.0000 1.9610 1.9629 401.2659 401.7374 0.0737 -1.0000 -1.0000 4216897 1594766548.60 151.5051 60.0008 32.0000 1.9614 1.9633 401.3004 401.7719 0.0737 -1.0000 -1.0000 4216976 1594766548.70 151.5051 60.0008 32.0000 1.9612 1.9631 401.3584 401.8299 0.0736 -1.0000 -1.0000 4217038 1594766548.80 151.5051 60.0008 32.0000 1.9608 1.9627 401.3355 401.8063 0.0737 -1.0000 -1.0000 4217100 1594766548.90 151.5051 60.0008 32.0000 1.9607 1.9626 401.3459 401.8165 0.0735 -1.0000 -1.0000 4217179 1594766549.00 151.4390 60.0008 32.0000 1.9619 1.9638 401.2754 401.7458 0.0737 -1.0000 -1.0000 4217241 1594766549.10 151.4390 60.0008 32.0000 1.9626 1.9645 401.1886 401.6604 0.0737 -1.0000 -1.0000 4217304 1594766549.20 151.4390 60.0008 32.0000 1.9617 1.9636 401.1407 401.6114 0.0736 -1.0000 -1.0000 4217366 1594766549.30 151.4390 60.0008 32.0000 1.9609 1.9628 401.1183 401.5887 0.0736 -1.0000 -1.0000 4217428 1594766549.40 151.4390 60.0008 32.0000 1.9603 1.9622 401.3413 401.8130 0.0738 -1.0000 -1.0000 4217507 1594766549.50 151.4390 60.0008 32.0000 1.9607 1.9626 401.3422 401.8134 0.0736 -1.0000 -1.0000 4218303 1594766549.60 151.4947 60.0009 32.0000 1.9608 1.9627 401.3544 401.8266 0.0739 -1.0000 -1.0000 4218366 1594766549.70 151.4947 60.0009 32.0000 1.9606 1.9625 401.1620 401.6339 0.0737 -1.0000 -1.0000 4218444 1594766549.80 151.4947 60.0009 32.0000 1.9614 1.9633 401.1621 401.6339 0.0738 -1.0000 -1.0000 4218506 1594766549.90 151.4947 60.0009 32.0000 1.9608 1.9627 401.1926 401.6648 0.0738 -1.0000 -1.0000 4218569 1594766550.00 151.4947 60.0009 32.0000 1.9608 1.9627 401.4149 401.8858 0.0735 -1.0000 -1.0000 4218631 1594766550.10 151.4947 60.0009 32.0000 1.9611 1.9629 401.4222 401.8931 0.0736 -1.0000 -1.0000 4218694 1594766550.20 151.4947 60.0009 32.0000 1.9609 1.9628 401.2488 401.7210 0.0738 -1.0000 -1.0000 4218756 1594766550.30 151.4947 60.0009 32.0000 1.9610 1.9629 401.1497 401.6210 0.0737 -1.0000 -1.0000 4218834 1594766550.40 151.5188 60.0009 32.0000 1.9608 1.9627 401.1152 401.5875 0.0739 -1.0000 -1.0000 4218897 1594766550.50 151.5188 60.0009 32.0000 1.9610 1.9629 401.2581 401.7295 0.0737 -1.0000 -1.0000 4218959 1594766550.60 151.5188 60.0009 32.0000 1.9615 1.9634 401.3487 401.8206 0.0737 -1.0000 -1.0000 4219163 1594766550.70 151.5188 60.0009 32.0000 1.9608 1.9627 401.3757 401.8487 0.0739 -1.0000 -1.0000 4219225 1594766550.80 151.5188 60.0009 32.0000 1.9606 1.9625 401.3315 401.8038 0.0738 -1.0000 -1.0000 4219303 1594766550.90 151.5234 60.0009 32.0000 1.9617 1.9636 401.1639 401.6357 0.0737 -1.0000 -1.0000 4219366 1594766551.00 151.5234 60.0009 32.0000 1.9620 1.9639 401.2575 401.7296 0.0738 -1.0000 -1.0000 4219444 1594766551.10 151.5234 60.0009 32.0000 1.9618 1.9637 401.3272 401.7991 0.0737 -1.0000 -1.0000 4219506 1594766551.20 151.5234 60.0009 32.0000 1.9620 1.9639 401.3953 401.8663 0.0736 -1.0000 -1.0000 4219569 1594766551.30 151.5234 60.0009 32.0000 1.9615 1.9634 401.2143 401.6859 0.0738 -1.0000 -1.0000 4219631 1594766551.40 151.5234 60.0009 32.0000 1.9616 1.9635 401.1553 401.6271 0.0738 -1.0000 -1.0000 4219709 1594766551.50 151.5234 60.0009 32.0000 1.9619 1.9638 401.1805 401.6521 0.0737 -1.0000 -1.0000 4219772 1594766551.60 151.5234 60.0009 32.0000 1.9617 1.9636 401.3113 401.7829 0.0737 -1.0000 -1.0000 4219913 1594766551.70 151.5234 60.0009 32.0000 1.9611 1.9630 401.4056 401.8776 0.0737 -1.0000 -1.0000 4219975 1594766551.80 151.5234 60.0009 32.0000 1.9613 1.9632 401.3469 401.8182 0.0737 -1.0000 -1.0000 4220037 1594766551.90 151.5234 60.0009 32.0000 1.9607 1.9626 401.1606 401.6315 0.0736 -1.0000 -1.0000 4220100 1594766552.00 151.5561 60.0009 32.0000 1.9617 1.9636 401.2238 401.6945 0.0736 -1.0000 -1.0000 4220178 1594766552.10 151.5586 60.0009 32.0000 1.9615 1.9634 401.3813 401.8531 0.0738 -1.0000 -1.0000 4220240 1594766552.20 151.5586 60.0009 32.0000 1.9609 1.9628 401.4325 401.9043 0.0737 -1.0000 -1.0000 4220303 1594766552.30 151.5586 60.0009 32.0000 1.9613 1.9632 401.3076 401.7793 0.0737 -1.0000 -1.0000 4220381 1594766552.40 151.5586 60.0009 32.0000 1.9617 1.9636 401.1472 401.6171 0.0735 -1.0000 -1.0000 4220443 1594766552.50 151.5586 60.0009 32.0000 1.9606 1.9625 401.2311 401.7021 0.0737 -1.0000 -1.0000 4220506 1594766552.60 151.5586 60.0009 32.0000 1.9615 1.9634 401.3474 401.8192 0.0738 -1.0000 -1.0000 4220646 1594766552.70 151.5586 60.0009 32.0000 1.9610 1.9629 401.4649 401.9362 0.0737 -1.0000 -1.0000 4220709 1594766552.80 151.5586 60.0009 32.0000 1.9614 1.9633 401.3341 401.8058 0.0737 -1.0000 -1.0000 4220771 1594766552.90 151.5586 60.0009 32.0000 1.9615 1.9634 401.2733 401.7454 0.0738 -1.0000 -1.0000 4220834 1594766553.00 151.5586 60.0009 32.0000 1.9619 1.9638 401.1676 401.6392 0.0737 -1.0000 -1.0000 4220896 1594766553.10 151.5748 60.0009 32.0000 1.9619 1.9638 401.3090 401.7801 0.0736 -1.0000 -1.0000 4221146 1594766553.20 151.5777 60.0009 32.0000 1.9615 1.9634 401.4429 401.9147 0.0738 -1.0000 -1.0000 4221225 1594766553.30 151.5777 60.0009 32.0000 1.9616 1.9635 401.4195 401.8912 0.0737 -1.0000 -1.0000 4221287 1594766553.40 151.5777 60.0009 32.0000 1.9615 1.9634 401.2855 401.7570 0.0737 -1.0000 -1.0000 4221365 1594766553.50 151.5777 60.0009 32.0000 1.9619 1.9638 401.2154 401.6871 0.0738 -1.0000 -1.0000 4221428 1594766553.60 151.5777 60.0009 32.0000 1.9619 1.9638 401.1468 401.6188 0.0737 -1.0000 -1.0000 4221646 1594766553.70 151.5412 60.0009 32.0000 1.9618 1.9637 401.1506 401.6215 0.0737 -1.0000 -1.0000 4221725 1594766553.80 151.5412 60.0009 32.0000 1.9616 1.9634 401.2448 401.7164 0.0737 -1.0000 -1.0000 4221787 1594766553.90 151.5412 60.0009 32.0000 1.9611 1.9630 401.3756 401.8467 0.0736 -1.0000 -1.0000 4221849 1594766554.00 151.5412 60.0009 32.0000 1.9606 1.9625 401.3708 401.8425 0.0738 -1.0000 -1.0000 4221928 1594766554.10 151.5412 60.0009 32.0000 1.9616 1.9635 401.3240 401.7965 0.0738 -1.0000 -1.0000 4222396 1594766554.20 151.5326 60.0009 32.0000 1.9617 1.9635 401.2777 401.7487 0.0737 -1.0000 -1.0000 4222459 1594766554.30 151.4915 60.0009 32.0000 1.9607 1.9626 401.2760 401.7475 0.0737 -1.0000 -1.0000 4222537 1594766554.40 151.4915 60.0009 32.0000 1.9605 1.9624 401.3740 401.8461 0.0738 -1.0000 -1.0000 4222615 1594766554.50 151.4915 60.0009 32.0000 1.9603 1.9622 401.4266 401.8986 0.0739 -1.0000 -1.0000 4222677 1594766554.60 151.4915 60.0009 32.0000 1.9613 1.9633 401.3247 401.7976 0.0738 -1.0000 -1.0000 4222912 1594766554.70 151.4915 60.0009 32.0000 1.9615 1.9634 401.2087 401.6798 0.0737 -1.0000 -1.0000 4222974 1594766554.80 151.5385 60.0003 32.0000 1.9619 1.9638 401.2328 401.7036 0.0737 -1.0000 -1.0000 4223037 1594766554.90 151.5385 60.0003 32.0000 1.9611 1.9630 401.3034 401.7755 0.0738 -1.0000 -1.0000 4223115 1594766555.00 151.5385 60.0003 32.0000 1.9608 1.9627 401.4151 401.8880 0.0739 -1.0000 -1.0000 4223177 1594766555.10 151.5385 60.0003 32.0000 1.9609 1.9628 401.3966 401.8687 0.0738 -1.0000 -1.0000 4223240 1594766555.20 151.5385 60.0003 32.0000 1.9619 1.9639 401.3841 401.8560 0.0737 -1.0000 -1.0000 4223365 1594766555.30 151.5625 60.0003 32.0000 1.9618 1.9637 401.2896 401.7601 0.0735 -1.0000 -1.0000 4223427 1594766555.40 151.5625 60.0003 32.0000 1.9612 1.9631 401.3273 401.7990 0.0737 -1.0000 -1.0000 4223505 1594766555.50 151.5625 60.0003 32.0000 1.9605 1.9624 401.4607 401.9317 0.0736 -1.0000 -1.0000 4223568 1594766555.60 151.5625 60.0003 32.0000 1.9608 1.9627 401.4402 401.9119 0.0737 -1.0000 -1.0000 4223630 1594766555.70 151.5625 60.0003 32.0000 1.9614 1.9633 401.2190 401.6908 0.0738 -1.0000 -1.0000 4223709 1594766555.80 151.5631 60.0003 32.0000 1.9617 1.9636 401.1382 401.6095 0.0737 -1.0000 -1.0000 4223771 1594766555.90 151.5946 60.0003 32.0000 1.9614 1.9633 401.2498 401.7217 0.0738 -1.0000 -1.0000 4223833 1594766556.00 151.5946 60.0003 32.0000 1.9609 1.9628 401.3628 401.8350 0.0738 -1.0000 -1.0000 4223896 1594766556.10 151.5946 60.0003 32.0000 1.9605 1.9624 401.4430 401.9144 0.0737 -1.0000 -1.0000 4223958 1594766556.20 151.5946 60.0003 32.0000 1.9615 1.9634 401.3235 401.7953 0.0738 -1.0000 -1.0000 4224411 1594766556.30 151.5946 60.0003 32.0000 1.9611 1.9630 401.2628 401.7329 0.0735 -1.0000 -1.0000 4224489 1594766556.40 151.5878 60.0003 32.0000 1.9611 1.9630 401.1604 401.6311 0.0736 -1.0000 -1.0000 4224552 1594766556.50 151.5789 60.0003 32.0000 1.9612 1.9631 401.2900 401.7612 0.0737 -1.0000 -1.0000 4224614 1594766556.60 151.5789 60.0003 32.0000 1.9603 1.9622 401.4138 401.8860 0.0738 -1.0000 -1.0000 4224677 1594766556.70 151.5789 60.0003 32.0000 1.9607 1.9626 401.4860 401.9579 0.0737 -1.0000 -1.0000 4224927 1594766556.80 151.5789 60.0003 32.0000 1.9602 1.9621 401.3725 401.8446 0.0738 -1.0000 -1.0000 4224989 1594766556.90 151.5789 60.0003 32.0000 1.9620 1.9639 401.2219 401.6939 0.0738 -1.0000 -1.0000 4225067 1594766557.00 151.5621 60.0003 32.0000 1.9614 1.9632 401.1739 401.6458 0.0738 -1.0000 -1.0000 4225130 1594766557.10 151.5576 60.0003 32.0000 1.9615 1.9634 401.1881 401.6593 0.0736 -1.0000 -1.0000 4225192 1594766557.20 151.5576 60.0003 32.0000 1.9610 1.9629 401.1684 401.6395 0.0736 -1.0000 -1.0000 4225442 1594766557.30 151.5576 60.0003 32.0000 1.9607 1.9626 401.3964 401.8672 0.0736 -1.0000 -1.0000 4225505 1594766557.40 151.5576 60.0003 32.0000 1.9602 1.9621 401.3031 401.7752 0.0738 -1.0000 -1.0000 4225583 1594766557.50 151.5576 60.0003 32.0000 1.9601 1.9620 401.3426 401.8137 0.0738 -1.0000 -1.0000 4225645 1594766557.60 151.5572 60.0003 32.0000 1.9612 1.9631 401.2140 401.6871 0.0739 -1.0000 -1.0000 4225708 1594766557.70 151.5572 60.0003 32.0000 1.9605 1.9624 401.1877 401.6598 0.0738 -1.0000 -1.0000 4225911 1594766557.80 151.5572 60.0003 32.0000 1.9605 1.9624 401.1963 401.6681 0.0737 -1.0000 -1.0000 4225974 1594766557.90 151.5572 60.0003 32.0000 1.9600 1.9619 401.3398 401.8106 0.0736 -1.0000 -1.0000 4226036 1594766558.00 151.5572 60.0003 32.0000 1.9611 1.9630 401.2600 401.7309 0.0736 -1.0000 -1.0000 4226099 1594766558.10 151.5721 60.0003 32.0000 1.9616 1.9635 401.1207 401.5922 0.0737 -1.0000 -1.0000 4226161 1594766558.20 151.5721 60.0003 32.0000 1.9611 1.9630 401.1717 401.6432 0.0737 -1.0000 -1.0000 4226395 1594766558.30 151.5721 60.0003 32.0000 1.9609 1.9628 401.2203 401.6918 0.0737 -1.0000 -1.0000 4226473 1594766558.40 151.5721 60.0003 32.0000 1.9604 1.9623 401.3600 401.8320 0.0738 -1.0000 -1.0000 4226536 1594766558.50 151.5721 60.0003 32.0000 1.9601 1.9620 401.3767 401.8487 0.0737 -1.0000 -1.0000 4226598 1594766558.60 151.5727 60.0003 32.0000 1.9600 1.9619 401.4003 401.8719 0.0738 -1.0000 -1.0000 4226661 1594766558.70 151.5761 60.0003 32.0000 1.9604 1.9623 401.4051 401.8778 0.0738 -1.0000 -1.0000 4226895 1594766558.80 151.5761 60.0003 32.0000 1.9617 1.9636 401.2170 401.6887 0.0738 -1.0000 -1.0000 4226957 1594766558.90 151.5761 60.0003 32.0000 1.9619 1.9638 401.2265 401.6977 0.0736 -1.0000 -1.0000 4227020 1594766559.00 151.5761 60.0003 32.0000 1.9606 1.9625 401.3340 401.8071 0.0739 -1.0000 -1.0000 4227083 1594766559.10 151.5761 60.0003 32.0000 1.9606 1.9625 401.3835 401.8547 0.0737 -1.0000 -1.0000 4227145 1594766559.20 151.5715 60.0003 32.0000 1.9607 1.9626 401.3068 401.7786 0.0737 -1.0000 -1.0000 4227223 1594766559.30 151.5298 60.0003 32.0000 1.9609 1.9628 401.2880 401.7604 0.0738 -1.0000 -1.0000 4227411 1594766559.40 151.5298 60.0003 32.0000 1.9618 1.9637 401.1582 401.6302 0.0738 -1.0000 -1.0000 4227473 1594766559.50 151.5298 60.0003 32.0000 1.9607 1.9626 401.2031 401.6746 0.0737 -1.0000 -1.0000 4227535 1594766559.60 151.5298 60.0003 32.0000 1.9601 1.9620 401.2933 401.7654 0.0738 -1.0000 -1.0000 4227598 1594766559.70 151.5298 60.0003 32.0000 1.9601 1.9620 401.3832 401.8551 0.0738 -1.0000 -1.0000 4227692 1594766559.80 151.5690 60.0012 32.0000 1.9606 1.9625 401.3160 401.7877 0.0737 -1.0000 -1.0000 4227911 1594766559.90 151.5690 60.0012 32.0000 1.9612 1.9631 401.1700 401.6418 0.0738 -1.0000 -1.0000 4227973 1594766560.00 151.5690 60.0012 32.0000 1.9609 1.9628 401.2020 401.6736 0.0738 -1.0000 -1.0000 4228051 1594766560.10 151.5690 60.0012 32.0000 1.9605 1.9624 401.3379 401.8100 0.0737 -1.0000 -1.0000 4228114 1594766560.20 151.5690 60.0012 32.0000 1.9602 1.9621 401.4050 401.8770 0.0738 -1.0000 -1.0000 4228176 1594766560.30 151.5690 60.0012 32.0000 1.9613 1.9632 401.2080 401.6793 0.0737 -1.0000 -1.0000 4228410 1594766560.40 151.5746 60.0012 32.0000 1.9612 1.9631 401.1875 401.6587 0.0737 -1.0000 -1.0000 4228473 1594766560.50 151.5770 60.0012 32.0000 1.9613 1.9632 401.1781 401.6483 0.0735 -1.0000 -1.0000 4228535 1594766560.60 151.5770 60.0012 32.0000 1.9601 1.9620 401.2836 401.7552 0.0737 -1.0000 -1.0000 4228613 1594766560.70 151.5770 60.0012 32.0000 1.9609 1.9628 401.3739 401.8451 0.0736 -1.0000 -1.0000 4228676 1594766560.80 151.5770 60.0012 32.0000 1.9607 1.9626 401.3050 401.7761 0.0736 -1.0000 -1.0000 4228895 1594766560.90 151.5770 60.0012 32.0000 1.9613 1.9632 401.1551 401.6271 0.0738 -1.0000 -1.0000 4228973 1594766561.00 151.5138 60.0012 32.0000 1.9611 1.9630 401.2425 401.7134 0.0736 -1.0000 -1.0000 4229035 1594766561.10 151.5138 60.0012 32.0000 1.9608 1.9627 401.3826 401.8542 0.0738 -1.0000 -1.0000 4229098 1594766561.20 151.5138 60.0012 32.0000 1.9602 1.9621 401.3428 401.8145 0.0737 -1.0000 -1.0000 4229160 1594766561.30 151.5138 60.0012 32.0000 1.9610 1.9629 401.2415 401.7130 0.0737 -1.0000 -1.0000 4229957 1594766561.40 151.5138 60.0012 32.0000 1.9609 1.9628 401.2061 401.6778 0.0737 -1.0000 -1.0000 4230020 1594766561.50 151.5243 60.0012 32.0000 1.9611 1.9630 401.2162 401.6885 0.0739 -1.0000 -1.0000 4230097 1594766561.60 151.5284 60.0012 32.0000 1.9603 1.9622 401.2916 401.7635 0.0738 -1.0000 -1.0000 4230160 1594766561.70 151.5284 60.0012 32.0000 1.9598 1.9617 401.3721 401.8441 0.0738 -1.0000 -1.0000 4230222 1594766561.80 151.5284 60.0012 32.0000 1.9607 1.9626 401.2518 401.7231 0.0736 -1.0000 -1.0000 4230285 1594766561.90 151.5284 60.0012 32.0000 1.9615 1.9634 401.0967 401.5691 0.0739 -1.0000 -1.0000 4230347 1594766562.00 151.5284 60.0012 32.0000 1.9612 1.9631 401.1612 401.6332 0.0738 -1.0000 -1.0000 4230425 1594766562.10 151.5846 60.0012 32.0000 1.9610 1.9629 401.2713 401.7433 0.0738 -1.0000 -1.0000 4230488 1594766562.20 151.5846 60.0012 32.0000 1.9601 1.9620 401.2241 401.6964 0.0739 -1.0000 -1.0000 4230550 1594766562.30 151.5846 60.0012 32.0000 1.9607 1.9626 401.2782 401.7503 0.0738 -1.0000 -1.0000 4230629 1594766562.40 151.5846 60.0012 32.0000 1.9624 1.9643 401.2088 401.6804 0.0738 -1.0000 -1.0000 4230675 1594766562.50 151.5846 60.0012 32.0000 1.9620 1.9639 401.2337 401.7049 0.0737 -1.0000 -1.0000 4230753 1594766562.60 151.6031 60.0012 32.0000 1.9609 1.9628 401.4112 401.8831 0.0738 -1.0000 -1.0000 4230816 1594766562.70 151.6031 60.0012 32.0000 1.9600 1.9619 401.3779 401.8501 0.0738 -1.0000 -1.0000 4230878 1594766562.80 151.6031 60.0012 32.0000 1.9605 1.9624 401.4454 401.9168 0.0737 -1.0000 -1.0000 4230957 1594766562.90 151.6031 60.0012 32.0000 1.9614 1.9633 401.3366 401.8092 0.0738 -1.0000 -1.0000 4231144 1594766563.00 151.6031 60.0012 32.0000 1.9618 1.9637 401.1470 401.6180 0.0736 -1.0000 -1.0000 4231207 1594766563.10 151.5997 60.0012 32.0000 1.9615 1.9634 401.1783 401.6493 0.0737 -1.0000 -1.0000 4231269 1594766563.20 151.5909 60.0012 32.0000 1.9606 1.9625 401.3443 401.8157 0.0737 -1.0000 -1.0000 4231347 1594766563.30 151.5909 60.0012 32.0000 1.9598 1.9617 401.2759 401.7476 0.0738 -1.0000 -1.0000 4231410 1594766563.40 151.5909 60.0012 32.0000 1.9616 1.9635 401.2565 401.7279 0.0736 -1.0000 -1.0000 4231660 1594766563.50 151.5909 60.0012 32.0000 1.9620 1.9639 401.1088 401.5800 0.0737 -1.0000 -1.0000 4231722 1594766563.60 151.5909 60.0012 32.0000 1.9615 1.9634 401.2765 401.7485 0.0738 -1.0000 -1.0000 4231785 1594766563.70 151.5739 60.0012 32.0000 1.9601 1.9620 401.3856 401.8569 0.0736 -1.0000 -1.0000 4231847 1594766563.80 151.5739 60.0012 32.0000 1.9602 1.9621 401.3642 401.8356 0.0737 -1.0000 -1.0000 4231910 1594766563.90 151.5739 60.0012 32.0000 1.9606 1.9625 401.4003 401.8731 0.0739 -1.0000 -1.0000 4232394 1594766564.00 151.5739 60.0012 32.0000 1.9614 1.9633 401.3021 401.7743 0.0738 -1.0000 -1.0000 4232456 1594766564.10 151.5739 60.0012 32.0000 1.9614 1.9633 401.1485 401.6206 0.0738 -1.0000 -1.0000 4232519 1594766564.20 151.5739 60.0012 32.0000 1.9617 1.9636 401.1680 401.6395 0.0737 -1.0000 -1.0000 4232581 1594766564.30 151.5532 60.0012 32.0000 1.9608 1.9627 401.2885 401.7602 0.0737 -1.0000 -1.0000 4232659 1594766564.40 151.5532 60.0012 32.0000 1.9607 1.9626 401.3446 401.8163 0.0737 -1.0000 -1.0000 4232894 1594766564.50 151.5532 60.0012 32.0000 1.9613 1.9632 401.2683 401.7403 0.0738 -1.0000 -1.0000 4232956 1594766564.60 151.5532 60.0012 32.0000 1.9618 1.9637 401.1779 401.6491 0.0737 -1.0000 -1.0000 4233034 1594766564.70 151.5532 60.0012 32.0000 1.9613 1.9632 401.1574 401.6293 0.0738 -1.0000 -1.0000 4233097 1594766564.80 151.5552 60.0011 32.0000 1.9605 1.9624 401.2179 401.6896 0.0737 -1.0000 -1.0000 4233159 1594766564.90 151.5706 60.0011 32.0000 1.9595 1.9614 401.2854 401.7564 0.0737 -1.0000 -1.0000 4233394 1594766565.00 151.5706 60.0011 32.0000 1.9606 1.9625 401.3703 401.8415 0.0737 -1.0000 -1.0000 4233456 1594766565.10 151.5706 60.0011 32.0000 1.9607 1.9626 401.3900 401.8625 0.0738 -1.0000 -1.0000 4233519 1594766565.20 151.5706 60.0011 32.0000 1.9617 1.9636 401.1652 401.6366 0.0736 -1.0000 -1.0000 4233581 1594766565.30 151.5706 60.0011 32.0000 1.9613 1.9632 401.1405 401.6121 0.0738 -1.0000 -1.0000 4233659 1594766565.40 151.4965 60.0011 32.0000 1.9609 1.9628 401.2779 401.7485 0.0736 -1.0000 -1.0000 4233737 1594766565.50 151.4965 60.0011 32.0000 1.9602 1.9621 401.3543 401.8254 0.0737 -1.0000 -1.0000 4233800 1594766565.60 151.4965 60.0011 32.0000 1.9607 1.9626 401.2197 401.6911 0.0737 -1.0000 -1.0000 4233862 1594766565.70 151.4965 60.0011 32.0000 1.9611 1.9630 401.1665 401.6379 0.0737 -1.0000 -1.0000 4233925 1594766565.80 151.4965 60.0011 32.0000 1.9603 1.9622 401.1475 401.6180 0.0737 -1.0000 -1.0000 4233987 1594766565.90 151.5012 60.0011 32.0000 1.9601 1.9620 401.2364 401.7085 0.0738 -1.0000 -1.0000 4234050 1594766566.00 151.5128 60.0011 32.0000 1.9606 1.9625 401.2798 401.7520 0.0738 -1.0000 -1.0000 4234128 1594766566.10 151.5128 60.0011 32.0000 1.9610 1.9629 401.2623 401.7346 0.0738 -1.0000 -1.0000 4234190 1594766566.20 151.5128 60.0011 32.0000 1.9612 1.9631 401.1299 401.6009 0.0737 -1.0000 -1.0000 4234253 1594766566.30 151.5128 60.0011 32.0000 1.9609 1.9628 401.0921 401.5633 0.0737 -1.0000 -1.0000 4234331 1594766566.40 151.5128 60.0011 32.0000 1.9603 1.9622 401.1610 401.6330 0.0738 -1.0000 -1.0000 4234393 1594766566.50 151.5261 60.0011 32.0000 1.9611 1.9629 401.2359 401.7078 0.0738 -1.0000 -1.0000 4234456 1594766566.60 151.5261 60.0011 32.0000 1.9605 1.9624 401.3227 401.7940 0.0738 -1.0000 -1.0000 4234534 1594766566.70 151.5261 60.0011 32.0000 1.9606 1.9625 401.2731 401.7460 0.0739 -1.0000 -1.0000 4234596 1594766566.80 151.5261 60.0011 32.0000 1.9612 1.9631 401.1299 401.6021 0.0738 -1.0000 -1.0000 4234659 1594766566.90 151.5261 60.0011 32.0000 1.9607 1.9626 401.1323 401.6037 0.0737 -1.0000 -1.0000 4234737 1594766567.00 151.5261 60.0011 32.0000 1.9612 1.9631 401.1715 401.6431 0.0737 -1.0000 -1.0000 4235143 1594766567.10 151.4930 60.0011 32.0000 1.9602 1.9621 401.3597 401.8320 0.0739 -1.0000 -1.0000 4235206 1594766567.20 151.4930 60.0011 32.0000 1.9600 1.9619 401.3591 401.8313 0.0738 -1.0000 -1.0000 4235284 1594766567.30 151.4930 60.0011 32.0000 1.9597 1.9616 401.2978 401.7701 0.0739 -1.0000 -1.0000 4235346 1594766567.40 151.4930 60.0011 32.0000 1.9603 1.9622 401.2434 401.7157 0.0738 -1.0000 -1.0000 4235409 1594766567.50 151.4930 60.0011 32.0000 1.9608 1.9627 401.1207 401.5914 0.0736 -1.0000 -1.0000 4235690 1594766567.60 151.5676 60.0011 32.0000 1.9613 1.9632 401.1318 401.6027 0.0737 -1.0000 -1.0000 4235752 1594766567.70 151.5704 60.0011 32.0000 1.9606 1.9625 401.2298 401.7020 0.0739 -1.0000 -1.0000 4235831 1594766567.80 151.5704 60.0011 32.0000 1.9607 1.9626 401.3946 401.8662 0.0737 -1.0000 -1.0000 4235893 1594766567.90 151.5704 60.0011 32.0000 1.9610 1.9628 401.0922 401.5635 0.0737 -1.0000 -1.0000 4235955 1594766568.00 151.5704 60.0011 32.0000 1.9611 1.9630 401.1766 401.6476 0.0737 -1.0000 -1.0000 4236174 1594766568.10 151.5658 60.0011 32.0000 1.9611 1.9630 401.2825 401.7545 0.0738 -1.0000 -1.0000 4236237 1594766568.20 151.5166 60.0011 32.0000 1.9604 1.9623 401.3240 401.7956 0.0737 -1.0000 -1.0000 4236299 1594766568.30 151.5166 60.0011 32.0000 1.9597 1.9616 401.2785 401.7497 0.0737 -1.0000 -1.0000 4236377 1594766568.40 151.5166 60.0011 32.0000 1.9603 1.9622 401.2744 401.7461 0.0738 -1.0000 -1.0000 4236440 1594766568.50 151.5166 60.0011 32.0000 1.9610 1.9629 401.2300 401.7013 0.0737 -1.0000 -1.0000 4236658 1594766568.60 151.5166 60.0011 32.0000 1.9608 1.9626 401.1452 401.6170 0.0738 -1.0000 -1.0000 4236736 1594766568.70 151.5172 60.0011 32.0000 1.9606 1.9625 401.2585 401.7301 0.0737 -1.0000 -1.0000 4236799 1594766568.80 151.5189 60.0011 32.0000 1.9602 1.9621 401.3073 401.7790 0.0737 -1.0000 -1.0000 4236861 1594766568.90 151.5189 60.0011 32.0000 1.9596 1.9615 401.3837 401.8552 0.0737 -1.0000 -1.0000 4236939 1594766569.00 151.5189 60.0011 32.0000 1.9607 1.9626 401.2139 401.6854 0.0737 -1.0000 -1.0000 4237158 1594766569.10 151.5189 60.0011 32.0000 1.9612 1.9631 401.1648 401.6370 0.0738 -1.0000 -1.0000 4237221 1594766569.20 151.5189 60.0011 32.0000 1.9606 1.9625 401.1546 401.6257 0.0737 -1.0000 -1.0000 4237299 1594766569.30 151.5495 60.0011 32.0000 1.9605 1.9624 401.3167 401.7883 0.0737 -1.0000 -1.0000 4237361 1594766569.40 151.5495 60.0011 32.0000 1.9601 1.9620 401.3352 401.8069 0.0737 -1.0000 -1.0000 4237424 1594766569.50 151.5495 60.0011 32.0000 1.9605 1.9624 401.3604 401.8324 0.0738 -1.0000 -1.0000 4237487 1594766569.60 151.5495 60.0011 32.0000 1.9605 1.9624 401.3322 401.8039 0.0737 -1.0000 -1.0000 4237924 1594766569.70 151.5495 60.0011 32.0000 1.9603 1.9622 401.3007 401.7721 0.0737 -1.0000 -1.0000 4238002 1594766569.80 151.5495 60.0011 32.0000 1.9603 1.9622 401.0930 401.5644 0.0737 -1.0000 -1.0000 4238065 1594766569.90 151.4479 60.0014 32.0000 1.9610 1.9629 401.1863 401.6569 0.0736 -1.0000 -1.0000 4238127 1594766570.00 151.4479 60.0014 32.0000 1.9603 1.9622 401.3995 401.8714 0.0738 -1.0000 -1.0000 4238205 1594766570.10 151.4479 60.0014 32.0000 1.9607 1.9626 401.2987 401.7708 0.0738 -1.0000 -1.0000 4238439 1594766570.20 151.4479 60.0014 32.0000 1.9616 1.9635 401.1435 401.6152 0.0737 -1.0000 -1.0000 4238502 1594766570.30 151.4479 60.0014 32.0000 1.9606 1.9625 401.2111 401.6818 0.0736 -1.0000 -1.0000 4238564 1594766570.40 151.4457 60.0014 32.0000 1.9597 1.9616 401.2780 401.7500 0.0738 -1.0000 -1.0000 4238627 1594766570.50 151.4453 60.0014 32.0000 1.9607 1.9626 401.2995 401.7713 0.0738 -1.0000 -1.0000 4238689 1594766570.60 151.4453 60.0014 32.0000 1.9608 1.9627 401.2043 401.6762 0.0738 -1.0000 -1.0000 4238955 1594766570.70 151.4453 60.0014 32.0000 1.9609 1.9628 401.1741 401.6448 0.0737 -1.0000 -1.0000 4239017 1594766570.80 151.4453 60.0014 32.0000 1.9611 1.9630 401.1183 401.5904 0.0738 -1.0000 -1.0000 4239080 1594766570.90 151.4462 60.0014 32.0000 1.9601 1.9620 401.2734 401.7455 0.0738 -1.0000 -1.0000 4239158 1594766571.00 151.4922 60.0014 32.0000 1.9600 1.9619 401.3443 401.8154 0.0736 -1.0000 -1.0000 4239220 1594766571.10 151.4922 60.0014 32.0000 1.9606 1.9625 401.3325 401.8036 0.0737 -1.0000 -1.0000 4239424 1594766571.20 151.4922 60.0014 32.0000 1.9606 1.9625 401.2717 401.7434 0.0738 -1.0000 -1.0000 4239486 1594766571.30 151.4922 60.0014 32.0000 1.9606 1.9625 401.2334 401.7045 0.0737 -1.0000 -1.0000 4239564 1594766571.40 151.4922 60.0014 32.0000 1.9605 1.9623 401.3185 401.7901 0.0737 -1.0000 -1.0000 4239627 1594766571.50 151.4536 60.0014 32.0000 1.9605 1.9624 401.3003 401.7719 0.0738 -1.0000 -1.0000 4239689 1594766571.60 151.4536 60.0014 32.0000 1.9605 1.9624 401.2525 401.7242 0.0738 -1.0000 -1.0000 4240173 1594766571.70 151.4536 60.0014 32.0000 1.9611 1.9630 401.1273 401.6001 0.0739 -1.0000 -1.0000 4240251 1594766571.80 151.4536 60.0014 32.0000 1.9611 1.9630 401.1077 401.5797 0.0738 -1.0000 -1.0000 4240314 1594766571.90 151.4536 60.0014 32.0000 1.9607 1.9626 401.1579 401.6303 0.0739 -1.0000 -1.0000 4240376 1594766572.00 151.4658 60.0014 32.0000 1.9592 1.9610 401.3358 401.8078 0.0738 -1.0000 -1.0000 4240439 1594766572.10 151.4741 60.0014 32.0000 1.9598 1.9617 401.3976 401.8694 0.0737 -1.0000 -1.0000 4240501 1594766572.20 151.4741 60.0014 32.0000 1.9609 1.9628 401.2412 401.7121 0.0736 -1.0000 -1.0000 4240564 1594766572.30 151.4741 60.0014 32.0000 1.9612 1.9631 401.1332 401.6047 0.0737 -1.0000 -1.0000 4240642 1594766572.40 151.4741 60.0014 32.0000 1.9616 1.9635 401.1857 401.6570 0.0737 -1.0000 -1.0000 4240704 1594766572.50 151.4741 60.0014 32.0000 1.9598 1.9617 401.3291 401.8009 0.0738 -1.0000 -1.0000 4240767 1594766572.60 151.4598 60.0014 32.0000 1.9607 1.9626 401.3883 401.8602 0.0738 -1.0000 -1.0000 4240845 1594766572.70 151.4598 60.0014 32.0000 1.9612 1.9631 401.2990 401.7713 0.0738 -1.0000 -1.0000 4240907 1594766572.80 151.4598 60.0014 32.0000 1.9615 1.9634 401.1433 401.6150 0.0738 -1.0000 -1.0000 4240970 1594766572.90 151.4598 60.0014 32.0000 1.9608 1.9627 401.1980 401.6692 0.0737 -1.0000 -1.0000 4241032 1594766573.00 151.4598 60.0014 32.0000 1.9606 1.9625 401.2671 401.7383 0.0737 -1.0000 -1.0000 4241095 1594766573.10 151.4598 60.0014 32.0000 1.9603 1.9622 401.2783 401.7500 0.0738 -1.0000 -1.0000 4241157 1594766573.20 151.4345 60.0014 32.0000 1.9617 1.9636 401.2121 401.6847 0.0739 -1.0000 -1.0000 4241454 1594766573.30 151.3917 60.0014 32.0000 1.9613 1.9632 401.1784 401.6506 0.0738 -1.0000 -1.0000 4241517 1594766573.40 151.3917 60.0014 32.0000 1.9609 1.9628 401.1438 401.6148 0.0736 -1.0000 -1.0000 4241579 1594766573.50 151.3917 60.0014 32.0000 1.9601 1.9620 401.1521 401.6233 0.0737 -1.0000 -1.0000 4241642 1594766573.60 151.3917 60.0014 32.0000 1.9603 1.9622 401.3558 401.8282 0.0738 -1.0000 -1.0000 4241704 1594766573.70 151.3917 60.0014 32.0000 1.9609 1.9628 401.2765 401.7486 0.0738 -1.0000 -1.0000 4241970 1594766573.80 151.3917 60.0014 32.0000 1.9610 1.9629 401.1469 401.6195 0.0740 -1.0000 -1.0000 4242032 1594766573.90 151.4421 60.0014 32.0000 1.9604 1.9623 401.1332 401.6049 0.0738 -1.0000 -1.0000 4242095 1594766574.00 151.4421 60.0014 32.0000 1.9607 1.9626 401.2492 401.7213 0.0739 -1.0000 -1.0000 4242173 1594766574.10 151.4421 60.0014 32.0000 1.9601 1.9620 401.3035 401.7758 0.0738 -1.0000 -1.0000 4242235 1594766574.20 151.4421 60.0014 32.0000 1.9604 1.9623 401.4102 401.8823 0.0738 -1.0000 -1.0000 4242438 1594766574.30 151.4421 60.0014 32.0000 1.9605 1.9624 401.3096 401.7817 0.0738 -1.0000 -1.0000 4242516 1594766574.40 151.4421 60.0014 32.0000 1.9611 1.9630 401.2484 401.7205 0.0738 -1.0000 -1.0000 4242579 1594766574.50 151.4403 60.0014 32.0000 1.9612 1.9631 401.1539 401.6251 0.0737 -1.0000 -1.0000 4242641 1594766574.60 151.4403 60.0014 32.0000 1.9609 1.9628 401.1380 401.6101 0.0739 -1.0000 -1.0000 4242704 1594766574.70 151.4403 60.0014 32.0000 1.9608 1.9627 401.2938 401.7662 0.0738 -1.0000 -1.0000 4242969 1594766574.80 151.4403 60.0014 32.0000 1.9606 1.9625 401.3708 401.8429 0.0738 -1.0000 -1.0000 4243032 1594766574.90 151.4403 60.0014 32.0000 1.9600 1.9619 401.2659 401.7377 0.0738 -1.0000 -1.0000 4243110 1594766575.00 151.4402 60.0013 32.0000 1.9612 1.9631 401.1718 401.6439 0.0738 -1.0000 -1.0000 4243172 1594766575.10 151.4402 60.0013 32.0000 1.9606 1.9625 401.1140 401.5849 0.0737 -1.0000 -1.0000 4243235 1594766575.20 151.4402 60.0013 32.0000 1.9608 1.9627 401.2359 401.7082 0.0739 -1.0000 -1.0000 4243423 1594766575.30 151.4402 60.0013 32.0000 1.9603 1.9622 401.3874 401.8601 0.0738 -1.0000 -1.0000 4243485 1594766575.40 151.4402 60.0013 32.0000 1.9600 1.9619 401.3726 401.8446 0.0738 -1.0000 -1.0000 4243563 1594766575.50 151.4402 60.0013 32.0000 1.9611 1.9630 401.2423 401.7151 0.0739 -1.0000 -1.0000 4243626 1594766575.60 151.4307 60.0013 32.0000 1.9613 1.9632 401.1788 401.6519 0.0740 -1.0000 -1.0000 4243688 1594766575.70 151.4307 60.0013 32.0000 1.9612 1.9631 401.1138 401.5856 0.0738 -1.0000 -1.0000 4243766 1594766575.80 151.4307 60.0013 32.0000 1.9603 1.9622 401.2331 401.7053 0.0739 -1.0000 -1.0000 4244172 1594766575.90 151.4307 60.0013 32.0000 1.9610 1.9629 401.2287 401.7015 0.0739 -1.0000 -1.0000 4244235 1594766576.00 151.4307 60.0013 32.0000 1.9614 1.9633 401.2299 401.7025 0.0739 -1.0000 -1.0000 4244313 1594766576.10 151.4346 60.0013 32.0000 1.9607 1.9626 401.1050 401.5765 0.0737 -1.0000 -1.0000 4244375 1594766576.20 151.4594 60.0013 32.0000 1.9608 1.9627 401.2796 401.7519 0.0739 -1.0000 -1.0000 4244438 1594766576.30 151.4594 60.0013 32.0000 1.9604 1.9623 401.4438 401.9164 0.0738 -1.0000 -1.0000 4244516 1594766576.40 151.4594 60.0013 32.0000 1.9598 1.9617 401.3273 401.7991 0.0738 -1.0000 -1.0000 4244578 1594766576.50 151.4594 60.0013 32.0000 1.9603 1.9622 401.3457 401.8189 0.0739 -1.0000 -1.0000 4244641 1594766576.60 151.4594 60.0013 32.0000 1.9605 1.9624 401.1958 401.6688 0.0739 -1.0000 -1.0000 4244719 1594766576.70 151.4487 60.0013 32.0000 1.9613 1.9632 401.1080 401.5787 0.0737 -1.0000 -1.0000 4244781 1594766576.80 151.4334 60.0013 32.0000 1.9613 1.9632 401.1728 401.6445 0.0737 -1.0000 -1.0000 4244906 1594766576.90 151.4334 60.0013 32.0000 1.9611 1.9630 401.2597 401.7320 0.0738 -1.0000 -1.0000 4244985 1594766577.00 151.4334 60.0013 32.0000 1.9604 1.9623 401.3719 401.8442 0.0739 -1.0000 -1.0000 4245047 1594766577.10 151.4334 60.0013 32.0000 1.9607 1.9627 401.3200 401.7926 0.0738 -1.0000 -1.0000 4245109 1594766577.20 151.4334 60.0013 32.0000 1.9616 1.9635 401.2671 401.7390 0.0738 -1.0000 -1.0000 4245188 1594766577.30 151.5119 60.0013 32.0000 1.9613 1.9632 401.1223 401.5941 0.0738 -1.0000 -1.0000 4245250 1594766577.40 151.5119 60.0013 32.0000 1.9612 1.9631 401.2113 401.6831 0.0738 -1.0000 -1.0000 4245313 1594766577.50 151.5119 60.0013 32.0000 1.9606 1.9625 401.3110 401.7829 0.0737 -1.0000 -1.0000 4245375 1594766577.60 151.5119 60.0013 32.0000 1.9608 1.9627 401.3196 401.7919 0.0738 -1.0000 -1.0000 4245437 1594766577.70 151.5119 60.0013 32.0000 1.9620 1.9639 401.3237 401.7953 0.0737 -1.0000 -1.0000 4245516 1594766577.80 151.4227 60.0013 32.0000 1.9611 1.9630 401.1833 401.6550 0.0738 -1.0000 -1.0000 4245688 1594766577.90 151.4227 60.0013 32.0000 1.9619 1.9638 401.1261 401.5975 0.0737 -1.0000 -1.0000 4245750 1594766578.00 151.4227 60.0013 32.0000 1.9613 1.9632 401.2037 401.6753 0.0738 -1.0000 -1.0000 4245828 1594766578.10 151.4227 60.0013 32.0000 1.9604 1.9623 401.2958 401.7673 0.0736 -1.0000 -1.0000 4245890 1594766578.20 151.4227 60.0013 32.0000 1.9604 1.9623 401.2276 401.6996 0.0739 -1.0000 -1.0000 4245953 1594766578.30 151.4227 60.0013 32.0000 1.9618 1.9637 401.1925 401.6657 0.0740 -1.0000 -1.0000 4246422 1594766578.40 151.4555 60.0013 32.0000 1.9615 1.9634 401.1633 401.6360 0.0739 -1.0000 -1.0000 4246484 1594766578.50 151.4555 60.0013 32.0000 1.9609 1.9628 401.2371 401.7108 0.0740 -1.0000 -1.0000 4246547 1594766578.60 151.4555 60.0013 32.0000 1.9608 1.9627 401.3839 401.8567 0.0739 -1.0000 -1.0000 4246609 1594766578.70 151.4555 60.0013 32.0000 1.9611 1.9630 401.2870 401.7602 0.0739 -1.0000 -1.0000 4246672 1594766578.80 151.4555 60.0013 32.0000 1.9611 1.9630 401.1886 401.6605 0.0738 -1.0000 -1.0000 4246953 1594766578.90 151.3991 60.0013 32.0000 1.9615 1.9634 401.1258 401.5974 0.0738 -1.0000 -1.0000 4247031 1594766579.00 151.3916 60.0013 32.0000 1.9612 1.9631 401.2723 401.7447 0.0738 -1.0000 -1.0000 4247093 1594766579.10 151.3916 60.0013 32.0000 1.9605 1.9624 401.3345 401.8062 0.0737 -1.0000 -1.0000 4247156 1594766579.20 151.3916 60.0013 32.0000 1.9596 1.9615 401.3478 401.8200 0.0738 -1.0000 -1.0000 4247234 1594766579.30 151.3916 60.0013 32.0000 1.9599 1.9618 401.2585 401.7310 0.0739 -1.0000 -1.0000 4247296 1594766579.40 151.3916 60.0013 32.0000 1.9613 1.9632 401.2008 401.6735 0.0739 -1.0000 -1.0000 4247437 1594766579.50 151.4468 60.0013 32.0000 1.9610 1.9629 401.1875 401.6599 0.0739 -1.0000 -1.0000 4247484 1594766579.60 151.4468 60.0013 32.0000 1.9608 1.9627 401.1939 401.6679 0.0741 -1.0000 -1.0000 4247546 1594766579.70 151.4468 60.0013 32.0000 1.9610 1.9629 401.3689 401.8427 0.0740 -1.0000 -1.0000 4247625 1594766579.80 151.4468 60.0013 32.0000 1.9608 1.9627 401.4188 401.8922 0.0740 -1.0000 -1.0000 4247687 1594766579.90 151.4468 60.0013 32.0000 1.9613 1.9632 401.4237 401.8963 0.0738 -1.0000 -1.0000 4247922 1594766580.00 151.4080 60.0015 32.0000 1.9613 1.9632 401.2357 401.7082 0.0739 -1.0000 -1.0000 4248000 1594766580.10 151.4080 60.0015 32.0000 1.9612 1.9631 401.1501 401.6227 0.0739 -1.0000 -1.0000 4248062 1594766580.20 151.4080 60.0015 32.0000 1.9612 1.9631 401.0899 401.5614 0.0737 -1.0000 -1.0000 4248125 1594766580.30 151.4080 60.0015 32.0000 1.9612 1.9631 401.1694 401.6404 0.0737 -1.0000 -1.0000 4248187 1594766580.40 151.4080 60.0015 32.0000 1.9609 1.9628 401.4201 401.8921 0.0738 -1.0000 -1.0000 4248421 1594766580.50 151.4080 60.0015 32.0000 1.9602 1.9621 401.3628 401.8358 0.0740 -1.0000 -1.0000 4248484 1594766580.60 151.4958 60.0015 32.0000 1.9606 1.9625 401.3793 401.8503 0.0737 -1.0000 -1.0000 4248562 1594766580.70 151.4958 60.0015 32.0000 1.9615 1.9634 401.1794 401.6513 0.0738 -1.0000 -1.0000 4248624 1594766580.80 151.4958 60.0015 32.0000 1.9620 1.9639 401.1395 401.6120 0.0739 -1.0000 -1.0000 4248687 1594766580.90 151.4958 60.0015 32.0000 1.9618 1.9637 401.2425 401.7146 0.0738 -1.0000 -1.0000 4248937 1594766581.00 151.4958 60.0015 32.0000 1.9605 1.9624 401.3528 401.8252 0.0739 -1.0000 -1.0000 4248999 1594766581.10 151.4670 60.0015 32.0000 1.9605 1.9624 401.4256 401.8985 0.0739 -1.0000 -1.0000 4249046 1594766581.20 151.4563 60.0015 32.0000 1.9613 1.9632 401.2781 401.7496 0.0737 -1.0000 -1.0000 4249124 1594766581.30 151.4563 60.0015 32.0000 1.9613 1.9632 401.2005 401.6725 0.0739 -1.0000 -1.0000 4249187 1594766581.40 151.4563 60.0015 32.0000 1.9613 1.9632 401.1331 401.6058 0.0739 -1.0000 -1.0000 4249687 1594766581.50 151.4563 60.0015 32.0000 1.9606 1.9625 401.3681 401.8399 0.0737 -1.0000 -1.0000 4249749 1594766581.60 151.4622 60.0015 32.0000 1.9610 1.9629 401.3860 401.8584 0.0738 -1.0000 -1.0000 4249812 1594766581.70 151.5328 60.0015 32.0000 1.9607 1.9626 401.3805 401.8530 0.0739 -1.0000 -1.0000 4249890 1594766581.80 151.5328 60.0015 32.0000 1.9613 1.9632 401.2393 401.7116 0.0739 -1.0000 -1.0000 4249952 1594766581.90 151.5328 60.0015 32.0000 1.9618 1.9637 401.1309 401.6034 0.0739 -1.0000 -1.0000 4250171 1594766582.00 151.5328 60.0015 32.0000 1.9621 1.9640 401.2511 401.7234 0.0739 -1.0000 -1.0000 4250249 1594766582.10 151.5328 60.0015 32.0000 1.9604 1.9623 401.3126 401.7853 0.0739 -1.0000 -1.0000 4250312 1594766582.20 151.4722 60.0015 32.0000 1.9600 1.9619 401.3345 401.8066 0.0738 -1.0000 -1.0000 4250374 1594766582.30 151.4722 60.0015 32.0000 1.9600 1.9619 401.3540 401.8265 0.0738 -1.0000 -1.0000 4250436 1594766582.40 151.4722 60.0015 32.0000 1.9611 1.9630 401.2769 401.7491 0.0738 -1.0000 -1.0000 4250499 1594766582.50 151.4722 60.0015 32.0000 1.9613 1.9632 401.1184 401.5908 0.0739 -1.0000 -1.0000 4250561 1594766582.60 151.4722 60.0015 32.0000 1.9613 1.9632 401.2488 401.7210 0.0738 -1.0000 -1.0000 4250639 1594766582.70 151.4722 60.0015 32.0000 1.9603 1.9622 401.4609 401.9334 0.0738 -1.0000 -1.0000 4250718 1594766582.80 151.4777 60.0015 32.0000 1.9600 1.9619 401.3861 401.8589 0.0739 -1.0000 -1.0000 4250780 1594766582.90 151.4777 60.0015 32.0000 1.9597 1.9616 401.3177 401.7906 0.0740 -1.0000 -1.0000 4251155 1594766583.00 151.4777 60.0015 32.0000 1.9607 1.9626 401.1182 401.5903 0.0738 -1.0000 -1.0000 4251233 1594766583.10 151.4777 60.0015 32.0000 1.9612 1.9631 401.1220 401.5962 0.0740 -1.0000 -1.0000 4251296 1594766583.20 151.4777 60.0015 32.0000 1.9609 1.9628 401.2523 401.7238 0.0737 -1.0000 -1.0000 4251358 1594766583.30 151.4976 60.0015 32.0000 1.9607 1.9626 401.3998 401.8720 0.0739 -1.0000 -1.0000 4251421 1594766583.40 151.5005 60.0015 32.0000 1.9613 1.9632 401.2911 401.7626 0.0737 -1.0000 -1.0000 4251671 1594766583.50 151.5005 60.0015 32.0000 1.9614 1.9633 401.2444 401.7176 0.0740 -1.0000 -1.0000 4251733 1594766583.60 151.5005 60.0015 32.0000 1.9617 1.9636 401.2730 401.7453 0.0738 -1.0000 -1.0000 4251796 1594766583.70 151.5005 60.0015 32.0000 1.9611 1.9631 401.2204 401.6940 0.0740 -1.0000 -1.0000 4251874 1594766583.80 151.5005 60.0015 32.0000 1.9598 1.9617 401.3702 401.8430 0.0738 -1.0000 -1.0000 4251936 1594766583.90 151.4809 60.0015 32.0000 1.9607 1.9626 401.3880 401.8602 0.0738 -1.0000 -1.0000 4251999 1594766584.00 151.4809 60.0015 32.0000 1.9613 1.9632 401.4014 401.8757 0.0741 -1.0000 -1.0000 4252186 1594766584.10 151.4809 60.0015 32.0000 1.9619 1.9638 401.2789 401.7520 0.0740 -1.0000 -1.0000 4252248 1594766584.20 151.4809 60.0015 32.0000 1.9614 1.9633 401.1570 401.6302 0.0740 -1.0000 -1.0000 4252311 1594766584.30 151.4809 60.0015 32.0000 1.9605 1.9624 401.1895 401.6610 0.0737 -1.0000 -1.0000 4252373 1594766584.40 151.4695 60.0015 32.0000 1.9607 1.9626 401.2575 401.7293 0.0737 -1.0000 -1.0000 4252436 1594766584.50 151.4679 60.0015 32.0000 1.9614 1.9633 401.3158 401.7872 0.0737 -1.0000 -1.0000 4252733 1594766584.60 151.4679 60.0015 32.0000 1.9611 1.9630 401.3494 401.8222 0.0739 -1.0000 -1.0000 4252811 1594766584.70 151.4679 60.0015 32.0000 1.9609 1.9629 401.2422 401.7154 0.0740 -1.0000 -1.0000 4252873 1594766584.80 151.4679 60.0015 32.0000 1.9611 1.9630 401.1889 401.6617 0.0739 -1.0000 -1.0000 4252936 1594766584.90 151.4679 60.0015 32.0000 1.9605 1.9624 401.2874 401.7609 0.0740 -1.0000 -1.0000 4253014 1594766585.00 151.4819 60.0018 32.0000 1.9602 1.9621 401.3436 401.8159 0.0739 -1.0000 -1.0000 4253076 1594766585.10 151.4819 60.0018 32.0000 1.9614 1.9633 401.3709 401.8437 0.0739 -1.0000 -1.0000 4253139 1594766585.20 151.4819 60.0018 32.0000 1.9609 1.9628 401.2714 401.7446 0.0740 -1.0000 -1.0000 4253201 1594766585.30 151.4819 60.0018 32.0000 1.9609 1.9628 401.1984 401.6717 0.0740 -1.0000 -1.0000 4253264 1594766585.40 151.4819 60.0018 32.0000 1.9608 1.9627 401.1321 401.6043 0.0738 -1.0000 -1.0000 4253342 1594766585.50 151.4546 60.0018 32.0000 1.9606 1.9625 401.2432 401.7156 0.0739 -1.0000 -1.0000 4253483 1594766585.60 151.4546 60.0018 32.0000 1.9604 1.9623 401.3400 401.8138 0.0740 -1.0000 -1.0000 4253529 1594766585.70 151.4546 60.0018 32.0000 1.9605 1.9624 401.3734 401.8463 0.0739 -1.0000 -1.0000 4253608 1594766585.80 151.4546 60.0018 32.0000 1.9610 1.9629 401.2640 401.7367 0.0739 -1.0000 -1.0000 4253670 1594766585.90 151.4546 60.0018 32.0000 1.9610 1.9629 401.1321 401.6039 0.0738 -1.0000 -1.0000 4253732 1594766586.00 151.4533 60.0018 32.0000 1.9612 1.9631 401.2151 401.6878 0.0739 -1.0000 -1.0000 4253967 1594766586.10 151.4445 60.0018 32.0000 1.9607 1.9626 401.3973 401.8702 0.0739 -1.0000 -1.0000 4254029 1594766586.20 151.4445 60.0018 32.0000 1.9605 1.9624 401.3918 401.8645 0.0739 -1.0000 -1.0000 4254108 1594766586.30 151.4445 60.0018 32.0000 1.9606 1.9625 401.2073 401.6801 0.0740 -1.0000 -1.0000 4254186 1594766586.40 151.4445 60.0018 32.0000 1.9604 1.9623 401.1299 401.6032 0.0740 -1.0000 -1.0000 4254248 1594766586.50 151.4445 60.0018 32.0000 1.9609 1.9628 401.1376 401.6103 0.0740 -1.0000 -1.0000 4254467 1594766586.60 151.4528 60.0018 32.0000 1.9599 1.9618 401.2687 401.7422 0.0739 -1.0000 -1.0000 4254545 1594766586.70 151.4531 60.0018 32.0000 1.9607 1.9626 401.3237 401.7953 0.0737 -1.0000 -1.0000 4254607 1594766586.80 151.4531 60.0018 32.0000 1.9609 1.9628 401.2623 401.7341 0.0738 -1.0000 -1.0000 4254670 1594766586.90 151.4531 60.0018 32.0000 1.9612 1.9631 401.2156 401.6885 0.0739 -1.0000 -1.0000 4254748 1594766587.00 151.4531 60.0018 32.0000 1.9612 1.9631 401.1340 401.6071 0.0740 -1.0000 -1.0000 4255029 1594766587.10 151.4521 60.0018 32.0000 1.9608 1.9627 401.3469 401.8207 0.0740 -1.0000 -1.0000 4255091 1594766587.20 151.4488 60.0018 32.0000 1.9609 1.9628 401.3276 401.8000 0.0739 -1.0000 -1.0000 4255154 1594766587.30 151.4488 60.0018 32.0000 1.9610 1.9629 401.2899 401.7631 0.0739 -1.0000 -1.0000 4255216 1594766587.40 151.4488 60.0018 32.0000 1.9611 1.9630 401.1361 401.6095 0.0741 -1.0000 -1.0000 4255295 1594766587.50 151.4488 60.0018 32.0000 1.9613 1.9632 401.1318 401.6046 0.0740 -1.0000 -1.0000 4255357 1594766587.60 151.4488 60.0018 32.0000 1.9607 1.9626 401.3514 401.8249 0.0739 -1.0000 -1.0000 4255451 1594766587.70 151.5107 60.0018 32.0000 1.9605 1.9624 401.3832 401.8552 0.0738 -1.0000 -1.0000 4255529 1594766587.80 151.5107 60.0018 32.0000 1.9606 1.9625 401.4021 401.8751 0.0739 -1.0000 -1.0000 4255592 1594766587.90 151.5107 60.0018 32.0000 1.9609 1.9628 401.2552 401.7275 0.0739 -1.0000 -1.0000 4255654 1594766588.00 151.5107 60.0018 32.0000 1.9616 1.9635 401.1218 401.5947 0.0739 -1.0000 -1.0000 4255717 1594766588.10 151.5107 60.0018 32.0000 1.9618 1.9637 401.0884 401.5613 0.0739 -1.0000 -1.0000 4255951 1594766588.20 151.5351 60.0018 32.0000 1.9618 1.9637 401.2240 401.6958 0.0738 -1.0000 -1.0000 4256013 1594766588.30 151.5390 60.0018 32.0000 1.9610 1.9629 401.3481 401.8199 0.0738 -1.0000 -1.0000 4256076 1594766588.40 151.5390 60.0018 32.0000 1.9610 1.9629 401.2955 401.7679 0.0739 -1.0000 -1.0000 4256138 1594766588.50 151.5390 60.0018 32.0000 1.9612 1.9631 401.1615 401.6337 0.0738 -1.0000 -1.0000 4256201 1594766588.60 151.5390 60.0018 32.0000 1.9612 1.9631 401.1364 401.6090 0.0740 -1.0000 -1.0000 4256701 1594766588.70 151.5390 60.0018 32.0000 1.9613 1.9632 401.1964 401.6686 0.0738 -1.0000 -1.0000 4256763 1594766588.80 151.5260 60.0018 32.0000 1.9611 1.9630 401.2066 401.6790 0.0739 -1.0000 -1.0000 4256825 1594766588.90 151.5260 60.0018 32.0000 1.9607 1.9626 401.2616 401.7349 0.0740 -1.0000 -1.0000 4256904 1594766589.00 151.5260 60.0018 32.0000 1.9600 1.9619 401.4059 401.8777 0.0737 -1.0000 -1.0000 4256966 1594766589.10 151.5260 60.0018 32.0000 1.9602 1.9621 401.2886 401.7606 0.0738 -1.0000 -1.0000 4257263 1594766589.20 151.5260 60.0018 32.0000 1.9610 1.9630 401.2165 401.6898 0.0741 -1.0000 -1.0000 4257341 1594766589.30 151.5086 60.0018 32.0000 1.9614 1.9633 401.2088 401.6826 0.0740 -1.0000 -1.0000 4257403 1594766589.40 151.5086 60.0018 32.0000 1.9608 1.9627 401.2222 401.6953 0.0740 -1.0000 -1.0000 4257482 1594766589.50 151.5086 60.0018 32.0000 1.9606 1.9625 401.3119 401.7848 0.0739 -1.0000 -1.0000 4257544 1594766589.60 151.5086 60.0018 32.0000 1.9599 1.9618 401.4080 401.8807 0.0739 -1.0000 -1.0000 4257716 1594766589.70 151.5086 60.0018 32.0000 1.9596 1.9615 401.2975 401.7709 0.0740 -1.0000 -1.0000 4257778 1594766589.80 151.5210 60.0020 32.0000 1.9614 1.9633 401.1622 401.6352 0.0739 -1.0000 -1.0000 4257841 1594766589.90 151.5365 60.0022 32.0000 1.9604 1.9623 401.2053 401.6787 0.0740 -1.0000 -1.0000 4257903 1594766590.00 151.5365 60.0022 32.0000 1.9604 1.9623 401.3440 401.8173 0.0740 -1.0000 -1.0000 4257981 1594766590.10 151.5365 60.0022 32.0000 1.9602 1.9621 401.3258 401.7983 0.0738 -1.0000 -1.0000 4258231 1594766590.20 151.5365 60.0022 32.0000 1.9602 1.9621 401.3725 401.8447 0.0738 -1.0000 -1.0000 4258294 1594766590.30 151.5365 60.0022 32.0000 1.9608 1.9627 401.2206 401.6935 0.0740 -1.0000 -1.0000 4258356 1594766590.40 151.5480 60.0022 32.0000 1.9614 1.9633 401.1831 401.6558 0.0739 -1.0000 -1.0000 4258419 1594766590.50 151.5480 60.0022 32.0000 1.9609 1.9628 401.2041 401.6762 0.0738 -1.0000 -1.0000 4258497 1594766590.60 151.5480 60.0022 32.0000 1.9604 1.9623 401.3799 401.8522 0.0739 -1.0000 -1.0000 4258684 1594766590.70 151.5480 60.0022 32.0000 1.9604 1.9623 401.3390 401.8120 0.0739 -1.0000 -1.0000 4258747 1594766590.80 151.5480 60.0022 32.0000 1.9613 1.9632 401.2950 401.7682 0.0740 -1.0000 -1.0000 4258809 1594766590.90 151.5382 60.0022 32.0000 1.9613 1.9632 401.2086 401.6816 0.0739 -1.0000 -1.0000 4258887 1594766591.00 151.5354 60.0022 32.0000 1.9618 1.9637 401.1935 401.6657 0.0738 -1.0000 -1.0000 4258950 1594766591.10 151.5354 60.0022 32.0000 1.9612 1.9631 401.2333 401.7050 0.0737 -1.0000 -1.0000 4259012 1594766591.20 151.5354 60.0022 32.0000 1.9606 1.9625 401.3299 401.8031 0.0739 -1.0000 -1.0000 4259200 1594766591.30 151.5354 60.0022 32.0000 1.9593 1.9612 401.3814 401.8537 0.0738 -1.0000 -1.0000 4259262 1594766591.40 151.5354 60.0022 32.0000 1.9603 1.9622 401.3529 401.8248 0.0738 -1.0000 -1.0000 4259340 1594766591.50 151.5562 60.0022 32.0000 1.9608 1.9627 401.2701 401.7437 0.0740 -1.0000 -1.0000 4259403 1594766591.60 151.5589 60.0022 32.0000 1.9613 1.9632 401.1684 401.6414 0.0740 -1.0000 -1.0000 4259466 1594766591.70 151.5589 60.0022 32.0000 1.9606 1.9625 401.3277 401.8008 0.0739 -1.0000 -1.0000 4259700 1594766591.80 151.5589 60.0022 32.0000 1.9602 1.9621 401.3584 401.8310 0.0739 -1.0000 -1.0000 4259763 1594766591.90 151.5589 60.0022 32.0000 1.9605 1.9624 401.3836 401.8575 0.0742 -1.0000 -1.0000 4259825 1594766592.00 151.5515 60.0022 32.0000 1.9610 1.9629 401.2983 401.7717 0.0740 -1.0000 -1.0000 4259887 1594766592.10 151.5231 60.0022 32.0000 1.9610 1.9629 401.2878 401.7614 0.0740 -1.0000 -1.0000 4259950 1594766592.20 151.5231 60.0022 32.0000 1.9610 1.9629 401.0860 401.5581 0.0738 -1.0000 -1.0000 4300434 1594766592.30 151.5231 60.0022 32.0000 1.9611 1.9630 401.2369 401.7097 0.0739 -1.0000 -1.0000 4300512 1594766592.40 151.5231 60.0022 32.0000 1.9603 1.9622 401.1910 401.6633 0.0739 -1.0000 -1.0000 4300575 1594766592.50 151.5231 60.0022 32.0000 1.9603 1.9622 401.3263 401.7993 0.0739 -1.0000 -1.0000 4300637 1594766592.60 151.5808 60.0022 32.0000 1.9604 1.9623 401.3611 401.8346 0.0740 -1.0000 -1.0000 4300715 1594766592.70 151.5808 60.0022 32.0000 1.9599 1.9618 401.3310 401.8038 0.0739 -1.0000 -1.0000 4301184 1594766592.80 151.5808 60.0022 32.0000 1.9607 1.9626 401.1987 401.6723 0.0741 -1.0000 -1.0000 4301262 1594766592.90 151.5808 60.0022 32.0000 1.9611 1.9630 401.1141 401.5874 0.0740 -1.0000 -1.0000 4301324 1594766593.00 151.5808 60.0022 32.0000 1.9603 1.9622 401.2381 401.7120 0.0741 -1.0000 -1.0000 4301387 1594766593.10 151.5544 60.0022 32.0000 1.9603 1.9622 401.2814 401.7546 0.0739 -1.0000 -1.0000 4301449 1594766593.20 151.5471 60.0022 32.0000 1.9603 1.9622 401.2847 401.7575 0.0739 -1.0000 -1.0000 4301528 1594766593.30 151.5471 60.0022 32.0000 1.9604 1.9623 401.2896 401.7638 0.0741 -1.0000 -1.0000 4301590 1594766593.40 151.5471 60.0022 32.0000 1.9607 1.9626 401.2472 401.7201 0.0739 -1.0000 -1.0000 4301652 1594766593.50 151.5471 60.0022 32.0000 1.9620 1.9639 401.1634 401.6375 0.0741 -1.0000 -1.0000 4301715 1594766593.60 151.5476 60.0022 32.0000 1.9609 1.9628 401.1860 401.6583 0.0739 -1.0000 -1.0000 4301793 1594766593.70 151.5609 60.0022 32.0000 1.9603 1.9622 401.2916 401.7644 0.0740 -1.0000 -1.0000 4301934 1594766593.80 151.5609 60.0022 32.0000 1.9607 1.9626 401.2712 401.7438 0.0739 -1.0000 -1.0000 4301996 1594766593.90 151.5609 60.0022 32.0000 1.9610 1.9629 401.2929 401.7665 0.0740 -1.0000 -1.0000 4302059 1594766594.00 151.5609 60.0022 32.0000 1.9604 1.9623 401.1868 401.6599 0.0740 -1.0000 -1.0000 4302121 1594766594.10 151.5609 60.0022 32.0000 1.9598 1.9617 401.2896 401.7621 0.0738 -1.0000 -1.0000 4302199 1594766594.20 151.5104 60.0022 32.0000 1.9602 1.9621 401.3354 401.8083 0.0739 -1.0000 -1.0000 4302246 1594766594.30 151.5104 60.0022 32.0000 1.9610 1.9629 401.2387 401.7116 0.0739 -1.0000 -1.0000 4302949 1594766594.40 151.5104 60.0022 32.0000 1.9610 1.9629 401.1856 401.6585 0.0739 -1.0000 -1.0000 4303012 1594766594.50 151.5104 60.0022 32.0000 1.9614 1.9633 401.1417 401.6149 0.0740 -1.0000 -1.0000 4303074 1594766594.60 151.5104 60.0022 32.0000 1.9610 1.9629 401.1622 401.6353 0.0740 -1.0000 -1.0000 4303152 1594766594.70 151.4973 60.0019 32.0000 1.9603 1.9622 401.2967 401.7700 0.0740 -1.0000 -1.0000 4303215 1594766594.80 151.4854 60.0017 32.0000 1.9607 1.9626 401.3736 401.8472 0.0740 -1.0000 -1.0000 4303277 1594766594.90 151.4854 60.0017 32.0000 1.9602 1.9621 401.3518 401.8254 0.0740 -1.0000 -1.0000 4303340 1594766595.00 151.4854 60.0017 32.0000 1.9600 1.9619 401.2451 401.7182 0.0740 -1.0000 -1.0000 4303402 1594766595.10 151.4854 60.0017 32.0000 1.9602 1.9621 401.2709 401.7428 0.0737 -1.0000 -1.0000 4303480 1594766595.20 151.4849 60.0017 32.0000 1.9595 1.9614 401.2895 401.7624 0.0739 -1.0000 -1.0000 4303558 1594766595.30 151.4610 60.0017 32.0000 1.9606 1.9625 401.3118 401.7846 0.0739 -1.0000 -1.0000 4303621 1594766595.40 151.4610 60.0017 32.0000 1.9604 1.9623 401.3137 401.7869 0.0740 -1.0000 -1.0000 4303683 1594766595.50 151.4610 60.0017 32.0000 1.9609 1.9628 401.1744 401.6479 0.0740 -1.0000 -1.0000 4303746 1594766595.60 151.4610 60.0017 32.0000 1.9615 1.9634 401.0918 401.5639 0.0738 -1.0000 -1.0000 4303808 1594766595.70 151.4610 60.0017 32.0000 1.9616 1.9635 401.0401 401.5139 0.0741 -1.0000 -1.0000 4303887 1594766595.80 151.4676 60.0017 32.0000 1.9608 1.9627 401.2049 401.6776 0.0739 -1.0000 -1.0000 4303949 1594766595.90 151.4693 60.0017 32.0000 1.9608 1.9627 401.3727 401.8463 0.0740 -1.0000 -1.0000 4304012 1594766596.00 151.4693 60.0017 32.0000 1.9604 1.9623 401.3685 401.8416 0.0739 -1.0000 -1.0000 4304089 1594766596.10 151.4693 60.0017 32.0000 1.9604 1.9623 401.2092 401.6832 0.0740 -1.0000 -1.0000 4304136 1594766596.20 151.4693 60.0017 32.0000 1.9611 1.9629 401.1747 401.6464 0.0738 -1.0000 -1.0000 4304215 1594766596.30 151.4693 60.0017 32.0000 1.9601 1.9620 401.3318 401.8045 0.0739 -1.0000 -1.0000 4304464 1594766596.40 151.4693 60.0017 32.0000 1.9595 1.9614 401.3315 401.8045 0.0740 -1.0000 -1.0000 4304527 1594766596.50 151.5182 60.0017 32.0000 1.9604 1.9624 401.3451 401.8191 0.0741 -1.0000 -1.0000 4304589 1594766596.60 151.5182 60.0017 32.0000 1.9604 1.9623 401.1212 401.5945 0.0740 -1.0000 -1.0000 4304667 1594766596.70 151.5182 60.0017 32.0000 1.9615 1.9634 401.1066 401.5787 0.0738 -1.0000 -1.0000 4304730 1594766596.80 151.5182 60.0017 32.0000 1.9610 1.9629 401.1534 401.6258 0.0739 -1.0000 -1.0000 4304792 1594766596.90 151.5182 60.0017 32.0000 1.9606 1.9625 401.1208 401.5939 0.0740 -1.0000 -1.0000 4304855 1594766597.00 151.4906 60.0017 32.0000 1.9600 1.9619 401.3561 401.8290 0.0739 -1.0000 -1.0000 4304917 1594766597.10 151.4906 60.0017 32.0000 1.9601 1.9620 401.3022 401.7750 0.0739 -1.0000 -1.0000 4304980 1594766597.20 151.4906 60.0017 32.0000 1.9600 1.9619 401.3061 401.7795 0.0740 -1.0000 -1.0000 4305058 1594766597.30 151.4906 60.0017 32.0000 1.9609 1.9628 401.2334 401.7064 0.0740 -1.0000 -1.0000 4305245 1594766597.40 151.4906 60.0017 32.0000 1.9615 1.9634 401.1061 401.5794 0.0740 -1.0000 -1.0000 4305323 1594766597.50 151.4892 60.0017 32.0000 1.9613 1.9632 401.1568 401.6294 0.0739 -1.0000 -1.0000 4305386 1594766597.60 151.4823 60.0017 32.0000 1.9599 1.9618 401.2801 401.7531 0.0739 -1.0000 -1.0000 4305448 1594766597.70 151.4823 60.0017 32.0000 1.9595 1.9614 401.3284 401.8014 0.0739 -1.0000 -1.0000 4305527 1594766597.80 151.4823 60.0017 32.0000 1.9608 1.9627 401.1933 401.6662 0.0740 -1.0000 -1.0000 4305589 1594766597.90 151.4823 60.0017 32.0000 1.9611 1.9630 401.0878 401.5605 0.0739 -1.0000 -1.0000 4305683 1594766598.00 151.4823 60.0017 32.0000 1.9611 1.9630 401.0869 401.5590 0.0738 -1.0000 -1.0000 4305761 1594766598.10 151.5348 60.0017 32.0000 1.9612 1.9631 401.2380 401.7101 0.0738 -1.0000 -1.0000 4305824 1594766598.20 151.5348 60.0017 32.0000 1.9606 1.9625 401.2768 401.7496 0.0739 -1.0000 -1.0000 4305886 1594766598.30 151.5348 60.0017 32.0000 1.9608 1.9627 401.2677 401.7400 0.0738 -1.0000 -1.0000 4305948 1594766598.40 151.5348 60.0017 32.0000 1.9606 1.9625 401.3027 401.7758 0.0740 -1.0000 -1.0000 4306761 1594766598.50 151.5348 60.0017 32.0000 1.9617 1.9636 401.0539 401.5275 0.0740 -1.0000 -1.0000 4306823 1594766598.60 151.5070 60.0017 32.0000 1.9610 1.9629 401.1551 401.6280 0.0740 -1.0000 -1.0000 4306886 1594766598.70 151.5021 60.0017 32.0000 1.9607 1.9626 401.2220 401.6952 0.0740 -1.0000 -1.0000 4306948 1594766598.80 151.5021 60.0017 32.0000 1.9608 1.9627 401.3016 401.7747 0.0739 -1.0000 -1.0000 4307011 1594766598.90 151.5021 60.0017 32.0000 1.9601 1.9620 401.2868 401.7596 0.0739 -1.0000 -1.0000 4307089 1594766599.00 151.5021 60.0017 32.0000 1.9605 1.9624 401.2387 401.7111 0.0738 -1.0000 -1.0000 4307151 1594766599.10 151.5021 60.0017 32.0000 1.9610 1.9629 401.1792 401.6507 0.0738 -1.0000 -1.0000 4307214 1594766599.20 151.5024 60.0017 32.0000 1.9617 1.9636 401.1014 401.5740 0.0739 -1.0000 -1.0000 4307292 1594766599.30 151.5024 60.0017 32.0000 1.9609 1.9628 401.1154 401.5879 0.0739 -1.0000 -1.0000 4307354 1594766599.40 151.5024 60.0017 32.0000 1.9609 1.9628 401.1535 401.6264 0.0739 -1.0000 -1.0000 4307729 1594766599.50 151.5024 60.0017 32.0000 1.9608 1.9627 401.2780 401.7504 0.0738 -1.0000 -1.0000 4307792 1594766599.60 151.5024 60.0017 32.0000 1.9610 1.9629 401.2738 401.7465 0.0739 -1.0000 -1.0000 4307854 1594766599.70 151.5323 60.0013 32.0000 1.9610 1.9629 401.1729 401.6452 0.0738 -1.0000 -1.0000 4307917 1594766599.80 151.5323 60.0013 32.0000 1.9615 1.9634 401.0918 401.5637 0.0738 -1.0000 -1.0000 4307979 1594766599.90 151.5323 60.0013 32.0000 1.9617 1.9636 401.1332 401.6053 0.0738 -1.0000 -1.0000 4308214 1594766600.00 151.5323 60.0013 32.0000 1.9602 1.9621 401.2664 401.7390 0.0739 -1.0000 -1.0000 4308276 1594766600.10 151.5323 60.0013 32.0000 1.9600 1.9619 401.3785 401.8509 0.0738 -1.0000 -1.0000 4308338 1594766600.20 151.5323 60.0013 32.0000 1.9602 1.9621 401.3032 401.7751 0.0738 -1.0000 -1.0000 4308416 1594766600.30 151.5384 60.0013 32.0000 1.9600 1.9619 401.2899 401.7629 0.0740 -1.0000 -1.0000 4308479 1594766600.40 151.5456 60.0013 32.0000 1.9612 1.9631 401.1274 401.6001 0.0739 -1.0000 -1.0000 4308916 1594766600.50 151.5456 60.0013 32.0000 1.9616 1.9635 401.0657 401.5371 0.0738 -1.0000 -1.0000 4308979 1594766600.60 151.5456 60.0013 32.0000 1.9600 1.9619 401.0648 401.5378 0.0740 -1.0000 -1.0000 4309057 1594766600.70 151.5456 60.0013 32.0000 1.9607 1.9626 401.2088 401.6816 0.0739 -1.0000 -1.0000 4309119 1594766600.80 151.5456 60.0013 32.0000 1.9607 1.9626 401.1924 401.6656 0.0740 -1.0000 -1.0000 4309229 1594766600.90 151.5357 60.0013 32.0000 1.9604 1.9623 401.0472 401.5189 0.0738 -1.0000 -1.0000 4309417 1594766601.00 151.5357 60.0013 32.0000 1.9611 1.9630 401.1456 401.6184 0.0739 -1.0000 -1.0000 4309479 1594766601.10 151.5357 60.0013 32.0000 1.9600 1.9619 401.2372 401.7099 0.0739 -1.0000 -1.0000 4309541 1594766601.20 151.5357 60.0013 32.0000 1.9604 1.9623 401.3528 401.8258 0.0740 -1.0000 -1.0000 4309620 1594766601.30 151.5357 60.0013 32.0000 1.9597 1.9616 401.4026 401.8764 0.0740 -1.0000 -1.0000 4309682 1594766601.40 151.4979 60.0013 32.0000 1.9598 1.9617 401.3883 401.8609 0.0738 -1.0000 -1.0000 4309760 1594766601.50 151.4918 60.0013 32.0000 1.9607 1.9626 401.1276 401.6009 0.0740 -1.0000 -1.0000 4309823 1594766601.60 151.4918 60.0013 32.0000 1.9612 1.9631 401.0426 401.5162 0.0741 -1.0000 -1.0000 4309885 1594766601.70 151.4918 60.0013 32.0000 1.9603 1.9622 401.1615 401.6344 0.0739 -1.0000 -1.0000 4309947 1594766601.80 151.4918 60.0013 32.0000 1.9600 1.9619 401.2358 401.7088 0.0740 -1.0000 -1.0000 4310010 1594766601.90 151.4918 60.0013 32.0000 1.9605 1.9624 401.3637 401.8375 0.0740 -1.0000 -1.0000 4310073 1594766602.00 151.5754 60.0013 32.0000 1.9604 1.9623 401.2795 401.7528 0.0740 -1.0000 -1.0000 4310150 1594766602.10 151.5754 60.0013 32.0000 1.9611 1.9630 401.0876 401.5617 0.0741 -1.0000 -1.0000 4310213 1594766602.20 151.5754 60.0013 32.0000 1.9608 1.9627 401.1279 401.6017 0.0741 -1.0000 -1.0000 4310276 1594766602.30 151.5754 60.0013 32.0000 1.9609 1.9628 401.1460 401.6189 0.0739 -1.0000 -1.0000 4310353 1594766602.40 151.5754 60.0013 32.0000 1.9606 1.9625 401.1900 401.6624 0.0739 -1.0000 -1.0000 4310416 1594766602.50 151.5321 60.0013 32.0000 1.9601 1.9620 401.3263 401.7995 0.0740 -1.0000 -1.0000 4310478 1594766602.60 151.5321 60.0013 32.0000 1.9600 1.9619 401.2773 401.7507 0.0740 -1.0000 -1.0000 4310541 1594766602.70 151.5321 60.0013 32.0000 1.9611 1.9630 401.2308 401.7041 0.0740 -1.0000 -1.0000 4310603 1594766602.80 151.5321 60.0013 32.0000 1.9609 1.9628 401.1825 401.6561 0.0741 -1.0000 -1.0000 4310666 1594766602.90 151.5321 60.0013 32.0000 1.9608 1.9627 401.1032 401.5769 0.0741 -1.0000 -1.0000 4310744 1594766603.00 151.5321 60.0013 32.0000 1.9605 1.9624 401.3093 401.7819 0.0739 -1.0000 -1.0000 4311619 1594766603.10 151.4809 60.0013 32.0000 1.9599 1.9618 401.3897 401.8625 0.0739 -1.0000 -1.0000 4311681 1594766603.20 151.4809 60.0013 32.0000 1.9605 1.9624 401.3532 401.8272 0.0741 -1.0000 -1.0000 4311760 1594766603.30 151.4809 60.0013 32.0000 1.9610 1.9629 401.1869 401.6603 0.0740 -1.0000 -1.0000 4311807 1594766603.40 151.4809 60.0013 32.0000 1.9601 1.9620 401.1463 401.6194 0.0740 -1.0000 -1.0000 4311885 1594766603.50 151.4809 60.0013 32.0000 1.9610 1.9629 401.1458 401.6191 0.0740 -1.0000 -1.0000 4311947 1594766603.60 151.4725 60.0013 32.0000 1.9605 1.9624 401.1929 401.6668 0.0741 -1.0000 -1.0000 4312010 1594766603.70 151.4646 60.0013 32.0000 1.9598 1.9617 401.3073 401.7809 0.0740 -1.0000 -1.0000 4312088 1594766603.80 151.4646 60.0013 32.0000 1.9600 1.9619 401.3255 401.7988 0.0740 -1.0000 -1.0000 4312150 1594766603.90 151.4646 60.0013 32.0000 1.9601 1.9620 401.3179 401.7918 0.0740 -1.0000 -1.0000 4312213 1594766604.00 151.4646 60.0013 32.0000 1.9606 1.9625 401.1652 401.6379 0.0740 -1.0000 -1.0000 4312275 1594766604.10 151.4646 60.0013 32.0000 1.9606 1.9625 401.3119 401.7853 0.0740 -1.0000 -1.0000 4312337 1594766604.20 151.4897 60.0013 32.0000 1.9603 1.9622 401.4150 401.8883 0.0739 -1.0000 -1.0000 4312400 1594766604.30 151.4897 60.0013 32.0000 1.9603 1.9622 401.3404 401.8129 0.0738 -1.0000 -1.0000 4312478 1594766604.40 151.4897 60.0013 32.0000 1.9602 1.9621 401.2239 401.6966 0.0740 -1.0000 -1.0000 4312540 1594766604.50 151.4897 60.0013 32.0000 1.9611 1.9630 401.1253 401.5978 0.0739 -1.0000 -1.0000 4312712 1594766604.60 151.4897 60.0013 32.0000 1.9610 1.9629 401.2609 401.7343 0.0740 -1.0000 -1.0000 4312790 1594766604.70 151.4995 60.0013 32.0000 1.9603 1.9622 401.3258 401.8000 0.0742 -1.0000 -1.0000 4312853 1594766604.80 151.5121 60.0023 32.0000 1.9597 1.9616 401.3719 401.8456 0.0741 -1.0000 -1.0000 4312915 1594766604.90 151.5121 60.0023 32.0000 1.9599 1.9618 401.3588 401.8331 0.0741 -1.0000 -1.0000 4312994 1594766605.00 151.5121 60.0023 32.0000 1.9605 1.9624 401.2479 401.7211 0.0740 -1.0000 -1.0000 4313228 1594766605.10 151.5121 60.0023 32.0000 1.9608 1.9627 401.1407 401.6132 0.0739 -1.0000 -1.0000 4313290 1594766605.20 151.5121 60.0023 32.0000 1.9609 1.9628 401.1959 401.6691 0.0740 -1.0000 -1.0000 4313353 1594766605.30 151.5121 60.0023 32.0000 1.9603 1.9622 401.4618 401.9350 0.0740 -1.0000 -1.0000 4313415 1594766605.40 151.5141 60.0023 32.0000 1.9597 1.9616 401.3501 401.8238 0.0741 -1.0000 -1.0000 4313493 1594766605.50 151.5141 60.0023 32.0000 1.9602 1.9621 401.2668 401.7395 0.0739 -1.0000 -1.0000 4313743 1594766605.60 151.5141 60.0023 32.0000 1.9614 1.9633 401.1839 401.6565 0.0740 -1.0000 -1.0000 4313806 1594766605.70 151.5141 60.0023 32.0000 1.9612 1.9631 401.2118 401.6851 0.0740 -1.0000 -1.0000 4313869 1594766605.80 151.5141 60.0023 32.0000 1.9608 1.9627 401.3866 401.8597 0.0740 -1.0000 -1.0000 4313931 1594766605.90 151.5220 60.0023 32.0000 1.9605 1.9624 401.4064 401.8802 0.0740 -1.0000 -1.0000 4313993 1594766606.00 151.5234 60.0023 32.0000 1.9600 1.9619 401.3903 401.8629 0.0738 -1.0000 -1.0000 4314509 1594766606.10 151.5234 60.0023 32.0000 1.9608 1.9627 401.3218 401.7939 0.0739 -1.0000 -1.0000 4314571 1594766606.20 151.5234 60.0023 32.0000 1.9616 1.9635 401.2601 401.7338 0.0740 -1.0000 -1.0000 4314634 1594766606.30 151.5234 60.0023 32.0000 1.9604 1.9623 401.1441 401.6161 0.0738 -1.0000 -1.0000 4314712 1594766606.40 151.5234 60.0023 32.0000 1.9600 1.9619 401.4396 401.9128 0.0740 -1.0000 -1.0000 4314774 1594766606.50 151.5309 60.0023 32.0000 1.9603 1.9622 401.4221 401.8963 0.0741 -1.0000 -1.0000 4314837 1594766606.60 151.5309 60.0023 32.0000 1.9603 1.9622 401.3263 401.7999 0.0740 -1.0000 -1.0000 4314946 1594766606.70 151.5309 60.0023 32.0000 1.9610 1.9629 401.2300 401.7028 0.0740 -1.0000 -1.0000 4315009 1594766606.80 151.5309 60.0023 32.0000 1.9611 1.9630 401.2469 401.7208 0.0740 -1.0000 -1.0000 4315071 1594766606.90 151.5309 60.0023 32.0000 1.9607 1.9626 401.1910 401.6637 0.0739 -1.0000 -1.0000 4315149 1594766607.00 151.4662 60.0023 32.0000 1.9604 1.9623 401.3363 401.8104 0.0740 -1.0000 -1.0000 4315212 1594766607.10 151.4662 60.0023 32.0000 1.9603 1.9622 401.4334 401.9069 0.0740 -1.0000 -1.0000 4315274 1594766607.20 151.4662 60.0023 32.0000 1.9606 1.9625 401.2655 401.7395 0.0741 -1.0000 -1.0000 4315337 1594766607.30 151.4662 60.0023 32.0000 1.9614 1.9633 401.2522 401.7250 0.0740 -1.0000 -1.0000 4315399 1594766607.40 151.4662 60.0023 32.0000 1.9607 1.9626 401.1784 401.6532 0.0743 -1.0000 -1.0000 4315478 1594766607.50 151.4754 60.0023 32.0000 1.9606 1.9626 401.2649 401.7394 0.0741 -1.0000 -1.0000 4315540 1594766607.60 151.5586 60.0023 32.0000 1.9598 1.9617 401.4054 401.8789 0.0740 -1.0000 -1.0000 4315602 1594766607.70 151.5586 60.0023 32.0000 1.9602 1.9621 401.3627 401.8359 0.0740 -1.0000 -1.0000 4315680 1594766607.80 151.5586 60.0023 32.0000 1.9615 1.9634 401.2457 401.7191 0.0741 -1.0000 -1.0000 4315743 1594766607.90 151.5586 60.0023 32.0000 1.9613 1.9633 401.1202 401.5928 0.0739 -1.0000 -1.0000 4315806 1594766608.00 151.5586 60.0023 32.0000 1.9602 1.9621 401.2774 401.7518 0.0741 -1.0000 -1.0000 4315868 1594766608.10 151.5338 60.0023 32.0000 1.9597 1.9616 401.2929 401.7662 0.0740 -1.0000 -1.0000 4316009 1594766608.20 151.5330 60.0023 32.0000 1.9600 1.9619 401.4285 401.9018 0.0740 -1.0000 -1.0000 4316071 1594766608.30 151.5330 60.0023 32.0000 1.9596 1.9615 401.3498 401.8229 0.0740 -1.0000 -1.0000 4316133 1594766608.40 151.5330 60.0023 32.0000 1.9614 1.9633 401.2068 401.6796 0.0739 -1.0000 -1.0000 4316196 1594766608.50 151.5330 60.0023 32.0000 1.9606 1.9625 401.1372 401.6107 0.0740 -1.0000 -1.0000 4316259 1594766608.60 151.5322 60.0023 32.0000 1.9602 1.9621 401.2217 401.6952 0.0740 -1.0000 -1.0000 4316711 1594766608.70 151.5117 60.0023 32.0000 1.9606 1.9625 401.3622 401.8357 0.0740 -1.0000 -1.0000 4316774 1594766608.80 151.5117 60.0023 32.0000 1.9603 1.9622 401.3539 401.8270 0.0740 -1.0000 -1.0000 4316836 1594766608.90 151.5117 60.0023 32.0000 1.9600 1.9619 401.3169 401.7904 0.0740 -1.0000 -1.0000 4316914 1594766609.00 151.5117 60.0023 32.0000 1.9607 1.9626 401.0953 401.5688 0.0741 -1.0000 -1.0000 4316977 1594766609.10 151.5117 60.0023 32.0000 1.9604 1.9623 401.1166 401.5905 0.0741 -1.0000 -1.0000 4317211 1594766609.20 151.5078 60.0023 32.0000 1.9595 1.9614 401.2688 401.7417 0.0740 -1.0000 -1.0000 4317289 1594766609.30 151.5078 60.0023 32.0000 1.9604 1.9623 401.3379 401.8117 0.0740 -1.0000 -1.0000 4317352 1594766609.40 151.5078 60.0023 32.0000 1.9607 1.9626 401.2820 401.7553 0.0740 -1.0000 -1.0000 4317430 1594766609.50 151.5078 60.0023 32.0000 1.9612 1.9632 401.1412 401.6140 0.0740 -1.0000 -1.0000 4317492 1594766609.60 151.5078 60.0023 32.0000 1.9608 1.9627 401.1218 401.5946 0.0739 -1.0000 -1.0000 4317727 1594766609.70 151.5259 60.0023 32.0000 1.9606 1.9625 401.1518 401.6254 0.0741 -1.0000 -1.0000 4317805 1594766609.80 151.5773 60.0020 32.0000 1.9606 1.9625 401.3155 401.7900 0.0742 -1.0000 -1.0000 4317868 1594766609.90 151.5773 60.0020 32.0000 1.9610 1.9629 401.3421 401.8155 0.0739 -1.0000 -1.0000 4317930 1594766610.00 151.5773 60.0020 32.0000 1.9612 1.9632 401.3129 401.7864 0.0741 -1.0000 -1.0000 4317992 1594766610.10 151.5773 60.0020 32.0000 1.9610 1.9629 401.0937 401.5668 0.0740 -1.0000 -1.0000 4318196 1594766610.20 151.5773 60.0020 32.0000 1.9614 1.9633 401.1321 401.6051 0.0740 -1.0000 -1.0000 4318258 1594766610.30 151.5773 60.0020 32.0000 1.9610 1.9629 401.1971 401.6706 0.0741 -1.0000 -1.0000 4318321 1594766610.40 151.5451 60.0020 32.0000 1.9609 1.9628 401.2605 401.7334 0.0740 -1.0000 -1.0000 4318383 1594766610.50 151.5451 60.0020 32.0000 1.9597 1.9616 401.3825 401.8567 0.0741 -1.0000 -1.0000 4318445 1594766610.60 151.5451 60.0020 32.0000 1.9596 1.9615 401.3330 401.8056 0.0739 -1.0000 -1.0000 4318523 1594766610.70 151.5451 60.0020 32.0000 1.9606 1.9625 401.1385 401.6113 0.0739 -1.0000 -1.0000 4318711 1594766610.80 151.5451 60.0020 32.0000 1.9611 1.9630 401.1396 401.6119 0.0738 -1.0000 -1.0000 4318773 1594766610.90 151.5424 60.0020 32.0000 1.9605 1.9624 401.2180 401.6907 0.0740 -1.0000 -1.0000 4318836 1594766611.00 151.4980 60.0020 32.0000 1.9603 1.9622 401.3771 401.8499 0.0739 -1.0000 -1.0000 4318898 1594766611.10 151.4980 60.0020 32.0000 1.9607 1.9626 401.3278 401.8010 0.0739 -1.0000 -1.0000 4318961 1594766611.20 151.4980 60.0020 32.0000 1.9602 1.9621 401.2820 401.7548 0.0739 -1.0000 -1.0000 4319461 1594766611.30 151.4980 60.0020 32.0000 1.9606 1.9625 401.1896 401.6625 0.0740 -1.0000 -1.0000 4319523 1594766611.40 151.4980 60.0020 32.0000 1.9604 1.9623 401.1133 401.5872 0.0741 -1.0000 -1.0000 4319601 1594766611.50 151.5170 60.0020 32.0000 1.9605 1.9624 401.1907 401.6647 0.0741 -1.0000 -1.0000 4319664 1594766611.60 151.5170 60.0020 32.0000 1.9597 1.9616 401.3264 401.8004 0.0741 -1.0000 -1.0000 4319727 1594766611.70 151.5170 60.0020 32.0000 1.9598 1.9617 401.3437 401.8179 0.0741 -1.0000 -1.0000 4319977 1594766611.80 151.5170 60.0020 32.0000 1.9601 1.9620 401.3716 401.8453 0.0740 -1.0000 -1.0000 4320039 1594766611.90 151.5170 60.0020 32.0000 1.9601 1.9620 401.2055 401.6797 0.0741 -1.0000 -1.0000 4320101 1594766612.00 151.5105 60.0020 32.0000 1.9609 1.9628 401.2257 401.6988 0.0740 -1.0000 -1.0000 4320179 1594766612.10 151.4604 60.0020 32.0000 1.9604 1.9623 401.3384 401.8117 0.0740 -1.0000 -1.0000 4320242 1594766612.20 151.4604 60.0020 32.0000 1.9595 1.9614 401.3419 401.8160 0.0741 -1.0000 -1.0000 4320429 1594766612.30 151.4604 60.0020 32.0000 1.9597 1.9616 401.2813 401.7554 0.0741 -1.0000 -1.0000 4320507 1594766612.40 151.4604 60.0020 32.0000 1.9608 1.9627 401.1068 401.5801 0.0740 -1.0000 -1.0000 4320570 1594766612.50 151.4604 60.0020 32.0000 1.9612 1.9631 401.1585 401.6329 0.0742 -1.0000 -1.0000 4320632 1594766612.60 151.4841 60.0020 32.0000 1.9603 1.9622 401.2458 401.7188 0.0739 -1.0000 -1.0000 4320695 1594766612.70 151.4841 60.0020 32.0000 1.9599 1.9618 401.3386 401.8115 0.0739 -1.0000 -1.0000 4320929 1594766612.80 151.4841 60.0020 32.0000 1.9593 1.9612 401.2194 401.6925 0.0740 -1.0000 -1.0000 4320992 1594766612.90 151.4841 60.0020 32.0000 1.9611 1.9630 401.1626 401.6360 0.0741 -1.0000 -1.0000 4321070 1594766613.00 151.4841 60.0020 32.0000 1.9609 1.9628 401.1234 401.5966 0.0739 -1.0000 -1.0000 4321132 1594766613.10 151.4583 60.0020 32.0000 1.9608 1.9627 401.1917 401.6648 0.0740 -1.0000 -1.0000 4321195 1594766613.20 151.4250 60.0020 32.0000 1.9600 1.9620 401.4183 401.8929 0.0742 -1.0000 -1.0000 4321429 1594766613.30 151.4250 60.0020 32.0000 1.9597 1.9616 401.3727 401.8476 0.0742 -1.0000 -1.0000 4321491 1594766613.40 151.4250 60.0020 32.0000 1.9606 1.9626 401.3456 401.8199 0.0741 -1.0000 -1.0000 4321570 1594766613.50 151.4250 60.0020 32.0000 1.9611 1.9630 401.1195 401.5940 0.0742 -1.0000 -1.0000 4321632 1594766613.60 151.4250 60.0020 32.0000 1.9602 1.9622 401.1371 401.6103 0.0740 -1.0000 -1.0000 4321695 1594766613.70 151.4355 60.0020 32.0000 1.9601 1.9620 401.2970 401.7695 0.0739 -1.0000 -1.0000 4321773 1594766613.80 151.5073 60.0020 32.0000 1.9602 1.9621 401.2988 401.7725 0.0740 -1.0000 -1.0000 4321835 1594766613.90 151.5073 60.0020 32.0000 1.9611 1.9630 401.3568 401.8302 0.0740 -1.0000 -1.0000 4321898 1594766614.00 151.5073 60.0020 32.0000 1.9608 1.9627 401.3243 401.7981 0.0741 -1.0000 -1.0000 4321960 1594766614.10 151.5073 60.0020 32.0000 1.9611 1.9630 401.1891 401.6619 0.0740 -1.0000 -1.0000 4322023 1594766614.20 151.5073 60.0020 32.0000 1.9609 1.9628 401.1301 401.6037 0.0741 -1.0000 -1.0000 4322085 1594766614.30 151.5428 60.0020 32.0000 1.9603 1.9622 401.3135 401.7874 0.0741 -1.0000 -1.0000 4322476 1594766614.40 151.5428 60.0020 32.0000 1.9605 1.9624 401.3712 401.8455 0.0741 -1.0000 -1.0000 4322538 1594766614.50 151.5428 60.0020 32.0000 1.9603 1.9622 401.3331 401.8058 0.0738 -1.0000 -1.0000 4322616 1594766614.60 151.5428 60.0020 32.0000 1.9610 1.9629 401.2194 401.6924 0.0740 -1.0000 -1.0000 4322679 1594766614.70 151.5428 60.0020 32.0000 1.9612 1.9631 401.1221 401.5961 0.0741 -1.0000 -1.0000 4322741 1594766614.80 151.5053 60.0015 32.0000 1.9605 1.9624 401.3086 401.7824 0.0740 -1.0000 -1.0000 4322804 1594766614.90 151.4832 60.0012 32.0000 1.9604 1.9623 401.3810 401.8549 0.0741 -1.0000 -1.0000 4322882 1594766615.00 151.4832 60.0012 32.0000 1.9605 1.9624 401.3916 401.8647 0.0740 -1.0000 -1.0000 4322944 1594766615.10 151.4832 60.0012 32.0000 1.9617 1.9636 401.3795 401.8526 0.0739 -1.0000 -1.0000 4323007 1594766615.20 151.4832 60.0012 32.0000 1.9618 1.9637 401.2365 401.7084 0.0738 -1.0000 -1.0000 4323085 1594766615.30 151.4832 60.0012 32.0000 1.9612 1.9631 401.0908 401.5653 0.0742 -1.0000 -1.0000 4323210 1594766615.40 151.5110 60.0012 32.0000 1.9606 1.9625 401.1733 401.6469 0.0740 -1.0000 -1.0000 4323288 1594766615.50 151.5110 60.0012 32.0000 1.9603 1.9622 401.3807 401.8534 0.0739 -1.0000 -1.0000 4323350 1594766615.60 151.5110 60.0012 32.0000 1.9603 1.9623 401.3120 401.7869 0.0743 -1.0000 -1.0000 4323413 1594766615.70 151.5110 60.0012 32.0000 1.9612 1.9631 401.2197 401.6944 0.0741 -1.0000 -1.0000 4323476 1594766615.80 151.5110 60.0012 32.0000 1.9609 1.9628 401.2289 401.7024 0.0741 -1.0000 -1.0000 4323710 1594766615.90 151.4118 60.0012 32.0000 1.9604 1.9623 401.3002 401.7738 0.0740 -1.0000 -1.0000 4323772 1594766616.00 151.4118 60.0012 32.0000 1.9598 1.9617 401.3458 401.8207 0.0742 -1.0000 -1.0000 4323850 1594766616.10 151.4118 60.0012 32.0000 1.9601 1.9620 401.3263 401.8007 0.0741 -1.0000 -1.0000 4323913 1594766616.20 151.4118 60.0012 32.0000 1.9611 1.9630 401.1518 401.6249 0.0740 -1.0000 -1.0000 4323976 1594766616.30 151.4118 60.0012 32.0000 1.9608 1.9627 401.0951 401.5681 0.0740 -1.0000 -1.0000 4324475 1594766616.40 151.4118 60.0012 32.0000 1.9607 1.9626 401.1783 401.6514 0.0739 -1.0000 -1.0000 4324538 1594766616.50 151.4402 60.0012 32.0000 1.9606 1.9625 401.2875 401.7612 0.0741 -1.0000 -1.0000 4324600 1594766616.60 151.4575 60.0012 32.0000 1.9605 1.9624 401.3710 401.8454 0.0742 -1.0000 -1.0000 4324678 1594766616.70 151.4575 60.0012 32.0000 1.9606 1.9625 401.2561 401.7310 0.0742 -1.0000 -1.0000 4324741 1594766616.80 151.4575 60.0012 32.0000 1.9605 1.9624 401.1392 401.6121 0.0739 -1.0000 -1.0000 4325178 1594766616.90 151.4575 60.0012 32.0000 1.9610 1.9629 401.1943 401.6690 0.0742 -1.0000 -1.0000 4325256 1594766617.00 151.4575 60.0012 32.0000 1.9604 1.9623 401.2644 401.7391 0.0743 -1.0000 -1.0000 4325319 1594766617.10 151.4790 60.0012 32.0000 1.9604 1.9623 401.3409 401.8154 0.0741 -1.0000 -1.0000 4325381 1594766617.20 151.4790 60.0012 32.0000 1.9603 1.9622 401.4145 401.8891 0.0742 -1.0000 -1.0000 4325460 1594766617.30 151.4790 60.0012 32.0000 1.9604 1.9623 401.2769 401.7511 0.0741 -1.0000 -1.0000 4325522 1594766617.40 151.4790 60.0012 32.0000 1.9617 1.9636 401.1429 401.6167 0.0741 -1.0000 -1.0000 4325585 1594766617.50 151.4790 60.0012 32.0000 1.9619 1.9638 401.1933 401.6665 0.0740 -1.0000 -1.0000 4325647 1594766617.60 151.5160 60.0012 32.0000 1.9610 1.9629 401.1874 401.6608 0.0740 -1.0000 -1.0000 4325710 1594766617.70 151.5160 60.0012 32.0000 1.9606 1.9626 401.3395 401.8134 0.0741 -1.0000 -1.0000 4325788 1594766617.80 151.5160 60.0012 32.0000 1.9609 1.9628 401.3498 401.8234 0.0740 -1.0000 -1.0000 4326022 1594766617.90 151.5160 60.0012 32.0000 1.9612 1.9631 401.1706 401.6433 0.0739 -1.0000 -1.0000 4326084 1594766618.00 151.5160 60.0012 32.0000 1.9617 1.9636 401.1611 401.6348 0.0741 -1.0000 -1.0000 4326147 1594766618.10 151.5128 60.0012 32.0000 1.9605 1.9624 401.2356 401.7095 0.0741 -1.0000 -1.0000 4326225 1594766618.20 151.5035 60.0012 32.0000 1.9602 1.9621 401.4591 401.9322 0.0740 -1.0000 -1.0000 4326272 1594766618.30 151.5035 60.0012 32.0000 1.9600 1.9619 401.3674 401.8415 0.0741 -1.0000 -1.0000 4326490 1594766618.40 151.5035 60.0012 32.0000 1.9604 1.9623 401.2673 401.7408 0.0740 -1.0000 -1.0000 4326553 1594766618.50 151.5035 60.0012 32.0000 1.9613 1.9632 401.1723 401.6449 0.0740 -1.0000 -1.0000 4326615 1594766618.60 151.5035 60.0012 32.0000 1.9610 1.9629 401.1466 401.6211 0.0742 -1.0000 -1.0000 4326693 1594766618.70 151.5194 60.0012 32.0000 1.9619 1.9638 401.1546 401.6273 0.0740 -1.0000 -1.0000 4326756 1594766618.80 151.5219 60.0012 32.0000 1.9610 1.9629 401.2743 401.7479 0.0739 -1.0000 -1.0000 4326818 1594766618.90 151.5219 60.0012 32.0000 1.9612 1.9631 401.3983 401.8710 0.0739 -1.0000 -1.0000 4327256 1594766619.00 151.5219 60.0012 32.0000 1.9609 1.9628 401.2838 401.7558 0.0738 -1.0000 -1.0000 4327318 1594766619.10 151.5219 60.0012 32.0000 1.9620 1.9639 401.2612 401.7340 0.0740 -1.0000 -1.0000 4327381 1594766619.20 151.5219 60.0012 32.0000 1.9610 1.9629 401.2266 401.7000 0.0740 -1.0000 -1.0000 4327459 1594766619.30 151.4513 60.0012 32.0000 1.9604 1.9623 401.3658 401.8392 0.0740 -1.0000 -1.0000 4327522 1594766619.40 151.4513 60.0012 32.0000 1.9600 1.9619 401.4445 401.9189 0.0741 -1.0000 -1.0000 4327600 1594766619.50 151.4513 60.0012 32.0000 1.9602 1.9621 401.4278 401.9018 0.0740 -1.0000 -1.0000 4327678 1594766619.60 151.4513 60.0012 32.0000 1.9613 1.9632 401.2120 401.6856 0.0741 -1.0000 -1.0000 4327740 1594766619.70 151.4513 60.0012 32.0000 1.9618 1.9637 401.1634 401.6374 0.0741 -1.0000 -1.0000 4327818 1594766619.80 151.4513 60.0012 32.0000 1.9612 1.9632 401.1717 401.6454 0.0741 -1.0000 -1.0000 4327881 1594766619.90 151.5157 60.0010 32.0000 1.9607 1.9626 401.3316 401.8053 0.0740 -1.0000 -1.0000 4327943 1594766620.00 151.5157 60.0010 32.0000 1.9605 1.9624 401.3779 401.8512 0.0740 -1.0000 -1.0000 4328006 1594766620.10 151.5157 60.0010 32.0000 1.9612 1.9631 401.2294 401.7023 0.0739 -1.0000 -1.0000 4328068 1594766620.20 151.5157 60.0010 32.0000 1.9619 1.9638 401.2014 401.6746 0.0740 -1.0000 -1.0000 4328131 1594766620.30 151.5157 60.0010 32.0000 1.9616 1.9635 401.2324 401.7068 0.0741 -1.0000 -1.0000 4328209 1594766620.40 151.5157 60.0010 32.0000 1.9605 1.9624 401.3329 401.8058 0.0740 -1.0000 -1.0000 4328443 1594766620.50 151.5187 60.0010 32.0000 1.9602 1.9621 401.4645 401.9379 0.0739 -1.0000 -1.0000 4328505 1594766620.60 151.5187 60.0010 32.0000 1.9606 1.9625 401.3783 401.8526 0.0741 -1.0000 -1.0000 4328568 1594766620.70 151.5187 60.0010 32.0000 1.9608 1.9627 401.3734 401.8479 0.0742 -1.0000 -1.0000 4328630 1594766620.80 151.5187 60.0010 32.0000 1.9616 1.9636 401.2001 401.6741 0.0741 -1.0000 -1.0000 4328693 1594766620.90 151.5187 60.0010 32.0000 1.9601 1.9620 401.2669 401.7392 0.0738 -1.0000 -1.0000 4328990 1594766621.00 151.4521 60.0010 32.0000 1.9605 1.9624 401.3067 401.7803 0.0740 -1.0000 -1.0000 4329052 1594766621.10 151.4400 60.0010 32.0000 1.9606 1.9625 401.2830 401.7567 0.0741 -1.0000 -1.0000 4329115 1594766621.20 151.4400 60.0010 32.0000 1.9613 1.9633 401.2787 401.7528 0.0741 -1.0000 -1.0000 4329177 1594766621.30 151.4400 60.0010 32.0000 1.9610 1.9629 401.1920 401.6665 0.0741 -1.0000 -1.0000 4329240 1594766621.40 151.4400 60.0010 32.0000 1.9608 1.9627 401.1899 401.6635 0.0741 -1.0000 -1.0000 4329709 1594766621.50 151.4400 60.0010 32.0000 1.9604 1.9623 401.1897 401.6643 0.0742 -1.0000 -1.0000 4329771 1594766621.60 151.4392 60.0010 32.0000 1.9606 1.9625 401.3232 401.7969 0.0741 -1.0000 -1.0000 4329833 1594766621.70 151.4392 60.0010 32.0000 1.9596 1.9615 401.3695 401.8443 0.0743 -1.0000 -1.0000 4329912 1594766621.80 151.4392 60.0010 32.0000 1.9604 1.9623 401.3891 401.8618 0.0739 -1.0000 -1.0000 4329974 1594766621.90 151.4392 60.0010 32.0000 1.9604 1.9623 401.1977 401.6718 0.0743 -1.0000 -1.0000 4330208 1594766622.00 151.4392 60.0010 32.0000 1.9610 1.9629 401.1625 401.6363 0.0740 -1.0000 -1.0000 4330271 1594766622.10 151.4388 60.0010 32.0000 1.9610 1.9629 401.1321 401.6055 0.0741 -1.0000 -1.0000 4330333 1594766622.20 151.4375 60.0010 32.0000 1.9614 1.9633 401.2649 401.7393 0.0742 -1.0000 -1.0000 4330411 1594766622.30 151.4375 60.0010 32.0000 1.9601 1.9620 401.4172 401.8917 0.0741 -1.0000 -1.0000 4330474 1594766622.40 151.4375 60.0010 32.0000 1.9609 1.9628 401.3208 401.7954 0.0742 -1.0000 -1.0000 4330708 1594766622.50 151.4375 60.0010 32.0000 1.9612 1.9631 401.2452 401.7190 0.0741 -1.0000 -1.0000 4330771 1594766622.60 151.4375 60.0010 32.0000 1.9605 1.9624 401.1871 401.6602 0.0739 -1.0000 -1.0000 4330833 1594766622.70 151.4389 60.0010 32.0000 1.9605 1.9624 401.2933 401.7671 0.0741 -1.0000 -1.0000 4330896 1594766622.80 151.4389 60.0010 32.0000 1.9606 1.9625 401.4319 401.9059 0.0741 -1.0000 -1.0000 4330974 1594766622.90 151.4389 60.0010 32.0000 1.9606 1.9625 401.4688 401.9437 0.0743 -1.0000 -1.0000 4331052 1594766623.00 151.4389 60.0010 32.0000 1.9611 1.9630 401.2332 401.7079 0.0742 -1.0000 -1.0000 4331114 1594766623.10 151.4389 60.0010 32.0000 1.9608 1.9627 401.0863 401.5604 0.0741 -1.0000 -1.0000 4331177 1594766623.20 151.4389 60.0010 32.0000 1.9614 1.9633 401.1218 401.5956 0.0741 -1.0000 -1.0000 4331239 1594766623.30 151.4389 60.0010 32.0000 1.9611 1.9630 401.3021 401.7763 0.0741 -1.0000 -1.0000 4331302 1594766623.40 151.4389 60.0010 32.0000 1.9604 1.9623 401.4528 401.9268 0.0741 -1.0000 -1.0000 4331380 1594766623.50 151.4389 60.0010 32.0000 1.9609 1.9628 401.3320 401.8061 0.0741 -1.0000 -1.0000 4331942 1594766623.60 151.4389 60.0010 32.0000 1.9613 1.9632 401.2361 401.7096 0.0740 -1.0000 -1.0000 4332005 1594766623.70 151.4389 60.0010 32.0000 1.9605 1.9624 401.1806 401.6528 0.0739 -1.0000 -1.0000 4332083 1594766623.80 151.4389 60.0010 32.0000 1.9610 1.9629 401.2939 401.7670 0.0740 -1.0000 -1.0000 4332145 1594766623.90 151.5137 60.0010 32.0000 1.9605 1.9624 401.3734 401.8472 0.0740 -1.0000 -1.0000 4332208 1594766624.00 151.5137 60.0010 32.0000 1.9597 1.9616 401.4240 401.8981 0.0741 -1.0000 -1.0000 4332286 1594766624.10 151.5137 60.0010 32.0000 1.9605 1.9624 401.3541 401.8284 0.0740 -1.0000 -1.0000 4332333 1594766624.20 151.5137 60.0010 32.0000 1.9606 1.9625 401.1619 401.6356 0.0742 -1.0000 -1.0000 4332395 1594766624.30 151.5137 60.0010 32.0000 1.9613 1.9632 401.1708 401.6441 0.0740 -1.0000 -1.0000 4332473 1594766624.40 151.5325 60.0010 32.0000 1.9617 1.9636 401.1774 401.6513 0.0741 -1.0000 -1.0000 4332536 1594766624.50 151.5325 60.0010 32.0000 1.9605 1.9624 401.3290 401.8028 0.0740 -1.0000 -1.0000 4332754 1594766624.60 151.5325 60.0010 32.0000 1.9606 1.9625 401.2367 401.7116 0.0743 -1.0000 -1.0000 4332833 1594766624.70 151.5325 60.0010 32.0000 1.9609 1.9628 401.1903 401.6641 0.0742 -1.0000 -1.0000 4332895 1594766624.80 151.5325 60.0010 32.0000 1.9611 1.9630 401.1038 401.5779 0.0741 -1.0000 -1.0000 4332958 1594766624.90 151.5279 60.0009 32.0000 1.9608 1.9627 401.2600 401.7342 0.0742 -1.0000 -1.0000 4333020 1594766625.00 151.5060 60.0006 32.0000 1.9603 1.9622 401.3204 401.7945 0.0741 -1.0000 -1.0000 4333083 1594766625.10 151.5060 60.0006 32.0000 1.9599 1.9618 401.3588 401.8335 0.0742 -1.0000 -1.0000 4333145 1594766625.20 151.5060 60.0006 32.0000 1.9610 1.9629 401.3534 401.8276 0.0741 -1.0000 -1.0000 4333223 1594766625.30 151.5060 60.0006 32.0000 1.9614 1.9633 401.3066 401.7807 0.0741 -1.0000 -1.0000 4333286 1594766625.40 151.5060 60.0006 32.0000 1.9610 1.9629 401.2050 401.6791 0.0742 -1.0000 -1.0000 4333364 1594766625.50 151.5357 60.0006 32.0000 1.9610 1.9629 401.2583 401.7321 0.0740 -1.0000 -1.0000 4333942 1594766625.60 151.5357 60.0006 32.0000 1.9603 1.9622 401.3041 401.7779 0.0741 -1.0000 -1.0000 4334004 1594766625.70 151.5357 60.0006 32.0000 1.9603 1.9622 401.3109 401.7851 0.0741 -1.0000 -1.0000 4334067 1594766625.80 151.5357 60.0006 32.0000 1.9614 1.9633 401.2886 401.7628 0.0742 -1.0000 -1.0000 4334129 1594766625.90 151.5357 60.0006 32.0000 1.9625 1.9644 401.1992 401.6730 0.0741 -1.0000 -1.0000 4334208 1594766626.00 151.5357 60.0006 32.0000 1.9611 1.9630 401.3195 401.7936 0.0741 -1.0000 -1.0000 4334286 1594766626.10 151.4694 60.0006 32.0000 1.9603 1.9622 401.3712 401.8453 0.0741 -1.0000 -1.0000 4334348 1594766626.20 151.4694 60.0006 32.0000 1.9604 1.9623 401.3326 401.8062 0.0740 -1.0000 -1.0000 4334410 1594766626.30 151.4694 60.0006 32.0000 1.9613 1.9632 401.2843 401.7572 0.0739 -1.0000 -1.0000 4334473 1594766626.40 151.4694 60.0006 32.0000 1.9610 1.9629 401.2355 401.7100 0.0743 -1.0000 -1.0000 4334535 1594766626.50 151.4694 60.0006 32.0000 1.9611 1.9630 401.2590 401.7322 0.0741 -1.0000 -1.0000 4334598 1594766626.60 151.5064 60.0006 32.0000 1.9610 1.9629 401.2599 401.7349 0.0742 -1.0000 -1.0000 4334692 1594766626.70 151.5142 60.0006 32.0000 1.9601 1.9620 401.3735 401.8479 0.0741 -1.0000 -1.0000 4334754 1594766626.80 151.5142 60.0006 32.0000 1.9606 1.9625 401.2761 401.7506 0.0741 -1.0000 -1.0000 4334817 1594766626.90 151.5142 60.0006 32.0000 1.9613 1.9632 401.1874 401.6607 0.0741 -1.0000 -1.0000 4334895 1594766627.00 151.5142 60.0006 32.0000 1.9611 1.9630 401.1640 401.6384 0.0742 -1.0000 -1.0000 4334973 1594766627.10 151.5108 60.0006 32.0000 1.9606 1.9625 401.3424 401.8159 0.0740 -1.0000 -1.0000 4335191 1594766627.20 151.4843 60.0006 32.0000 1.9608 1.9627 401.2973 401.7715 0.0741 -1.0000 -1.0000 4335270 1594766627.30 151.4843 60.0006 32.0000 1.9617 1.9636 401.2296 401.7037 0.0742 -1.0000 -1.0000 4335332 1594766627.40 151.4843 60.0006 32.0000 1.9615 1.9634 401.1736 401.6475 0.0741 -1.0000 -1.0000 4335410 1594766627.50 151.4843 60.0006 32.0000 1.9611 1.9630 401.2342 401.7091 0.0743 -1.0000 -1.0000 4335473 1594766627.60 151.4843 60.0006 32.0000 1.9604 1.9623 401.3522 401.8275 0.0743 -1.0000 -1.0000 4335707 1594766627.70 151.4391 60.0006 32.0000 1.9604 1.9623 401.4049 401.8792 0.0741 -1.0000 -1.0000 4335785 1594766627.80 151.4391 60.0006 32.0000 1.9611 1.9630 401.3173 401.7916 0.0741 -1.0000 -1.0000 4335847 1594766627.90 151.4391 60.0006 32.0000 1.9614 1.9633 401.1984 401.6722 0.0741 -1.0000 -1.0000 4335910 1594766628.00 151.4391 60.0006 32.0000 1.9608 1.9627 401.3030 401.7768 0.0741 -1.0000 -1.0000 4335973 1594766628.10 151.4391 60.0006 32.0000 1.9603 1.9622 401.4187 401.8928 0.0741 -1.0000 -1.0000 4336223 1594766628.20 151.4447 60.0006 32.0000 1.9608 1.9627 401.4783 401.9528 0.0741 -1.0000 -1.0000 4336285 1594766628.30 151.4584 60.0006 32.0000 1.9610 1.9629 401.2686 401.7417 0.0740 -1.0000 -1.0000 4336363 1594766628.40 151.4584 60.0006 32.0000 1.9616 1.9635 401.1836 401.6579 0.0742 -1.0000 -1.0000 4336425 1594766628.50 151.4584 60.0006 32.0000 1.9622 1.9641 401.1768 401.6504 0.0741 -1.0000 -1.0000 4336488 1594766628.60 151.4584 60.0006 32.0000 1.9606 1.9625 401.2711 401.7449 0.0740 -1.0000 -1.0000 4336988 1594766628.70 151.4584 60.0006 32.0000 1.9599 1.9618 401.3896 401.8636 0.0741 -1.0000 -1.0000 4337050 1594766628.80 151.4426 60.0006 32.0000 1.9603 1.9622 401.4514 401.9262 0.0742 -1.0000 -1.0000 4337113 1594766628.90 151.4382 60.0006 32.0000 1.9615 1.9634 401.3848 401.8593 0.0741 -1.0000 -1.0000 4337191 1594766629.00 151.4382 60.0006 32.0000 1.9614 1.9633 401.1956 401.6705 0.0743 -1.0000 -1.0000 4337269 1594766629.10 151.4382 60.0006 32.0000 1.9606 1.9626 401.3812 401.8557 0.0742 -1.0000 -1.0000 4337441 1594766629.20 151.4382 60.0006 32.0000 1.9605 1.9624 401.4491 401.9233 0.0740 -1.0000 -1.0000 4337519 1594766629.30 151.4382 60.0006 32.0000 1.9603 1.9622 401.4083 401.8819 0.0741 -1.0000 -1.0000 4337582 1594766629.40 151.4317 60.0006 32.0000 1.9612 1.9632 401.3847 401.8593 0.0742 -1.0000 -1.0000 4337644 1594766629.50 151.4317 60.0006 32.0000 1.9612 1.9631 401.2842 401.7590 0.0743 -1.0000 -1.0000 4337707 1594766629.60 151.4317 60.0006 32.0000 1.9620 1.9639 401.2280 401.7016 0.0740 -1.0000 -1.0000 4337957 1594766629.70 151.4317 60.0006 32.0000 1.9614 1.9633 401.2345 401.7096 0.0742 -1.0000 -1.0000 4338034 1594766629.80 151.4317 60.0006 32.0000 1.9604 1.9623 401.3812 401.8546 0.0740 -1.0000 -1.0000 4338097 1594766629.90 151.4365 60.0007 32.0000 1.9609 1.9628 401.4027 401.8770 0.0742 -1.0000 -1.0000 4338160 1594766630.00 151.4691 60.0008 32.0000 1.9609 1.9628 401.3607 401.8345 0.0741 -1.0000 -1.0000 4338238 1594766630.10 151.4691 60.0008 32.0000 1.9615 1.9634 401.2613 401.7357 0.0742 -1.0000 -1.0000 4338300 1594766630.20 151.4691 60.0008 32.0000 1.9608 1.9627 401.3328 401.8074 0.0741 -1.0000 -1.0000 4338472 1594766630.30 151.4691 60.0008 32.0000 1.9605 1.9624 401.4258 401.8996 0.0741 -1.0000 -1.0000 4338550 1594766630.40 151.4691 60.0008 32.0000 1.9603 1.9622 401.3973 401.8715 0.0742 -1.0000 -1.0000 4338612 1594766630.50 151.4694 60.0008 32.0000 1.9615 1.9634 401.2240 401.6986 0.0742 -1.0000 -1.0000 4338675 1594766630.60 151.4895 60.0008 32.0000 1.9619 1.9638 401.1966 401.6706 0.0741 -1.0000 -1.0000 4338737 1594766630.70 151.4895 60.0008 32.0000 1.9610 1.9629 401.2622 401.7356 0.0740 -1.0000 -1.0000 4339425 1594766630.80 151.4895 60.0008 32.0000 1.9608 1.9627 401.3612 401.8354 0.0741 -1.0000 -1.0000 4339503 1594766630.90 151.4895 60.0008 32.0000 1.9603 1.9622 401.3945 401.8689 0.0741 -1.0000 -1.0000 4339566 1594766631.00 151.4895 60.0008 32.0000 1.9605 1.9624 401.3234 401.7977 0.0742 -1.0000 -1.0000 4339628 1594766631.10 151.5107 60.0008 32.0000 1.9613 1.9632 401.2339 401.7087 0.0742 -1.0000 -1.0000 4339690 1594766631.20 151.5119 60.0008 32.0000 1.9615 1.9634 401.1577 401.6318 0.0741 -1.0000 -1.0000 4339769 1594766631.30 151.5119 60.0008 32.0000 1.9615 1.9634 401.2953 401.7684 0.0740 -1.0000 -1.0000 4339831 1594766631.40 151.5119 60.0008 32.0000 1.9605 1.9624 401.3845 401.8583 0.0741 -1.0000 -1.0000 4339909 1594766631.50 151.5119 60.0008 32.0000 1.9614 1.9633 401.3189 401.7934 0.0742 -1.0000 -1.0000 4339972 1594766631.60 151.5119 60.0008 32.0000 1.9621 1.9640 401.2193 401.6943 0.0742 -1.0000 -1.0000 4340034 1594766631.70 151.4523 60.0008 32.0000 1.9615 1.9634 401.1881 401.6621 0.0741 -1.0000 -1.0000 4340097 1594766631.80 151.4460 60.0008 32.0000 1.9607 1.9626 401.2916 401.7661 0.0742 -1.0000 -1.0000 4340159 1594766631.90 151.4460 60.0008 32.0000 1.9600 1.9619 401.4243 401.8986 0.0741 -1.0000 -1.0000 4340222 1594766632.00 151.4460 60.0008 32.0000 1.9599 1.9618 401.3572 401.8309 0.0741 -1.0000 -1.0000 4340300 1594766632.10 151.4460 60.0008 32.0000 1.9607 1.9626 401.2955 401.7698 0.0742 -1.0000 -1.0000 4340362 1594766632.20 151.4504 60.0008 32.0000 1.9619 1.9638 401.2289 401.7031 0.0742 -1.0000 -1.0000 4340424 1594766632.30 151.5379 60.0008 32.0000 1.9612 1.9631 401.1141 401.5881 0.0741 -1.0000 -1.0000 4340503 1594766632.40 151.5584 60.0008 32.0000 1.9608 1.9627 401.1372 401.6117 0.0742 -1.0000 -1.0000 4340550 1594766632.50 151.5584 60.0008 32.0000 1.9609 1.9628 401.4206 401.8948 0.0742 -1.0000 -1.0000 4340628 1594766632.60 151.5584 60.0008 32.0000 1.9617 1.9636 401.3206 401.7957 0.0743 -1.0000 -1.0000 4340690 1594766632.70 151.5584 60.0008 32.0000 1.9610 1.9629 401.2907 401.7650 0.0741 -1.0000 -1.0000 4340753 1594766632.80 151.5584 60.0008 32.0000 1.9614 1.9633 401.1469 401.6225 0.0743 -1.0000 -1.0000 4340815 1594766632.90 151.5584 60.0008 32.0000 1.9603 1.9622 401.3116 401.7858 0.0742 -1.0000 -1.0000 4340893 1594766633.00 151.5584 60.0008 32.0000 1.9608 1.9627 401.3591 401.8335 0.0741 -1.0000 -1.0000 4340956 1594766633.10 151.5584 60.0008 32.0000 1.9608 1.9627 401.4679 401.9432 0.0742 -1.0000 -1.0000 4341018 1594766633.20 151.5584 60.0008 32.0000 1.9615 1.9634 401.4138 401.8878 0.0741 -1.0000 -1.0000 4341471 1594766633.30 151.5584 60.0008 32.0000 1.9615 1.9634 401.2454 401.7193 0.0741 -1.0000 -1.0000 4341534 1594766633.40 151.6064 60.0008 32.0000 1.9614 1.9633 401.1961 401.6715 0.0743 -1.0000 -1.0000 4341612 1594766633.50 151.6064 60.0008 32.0000 1.9603 1.9622 401.3217 401.7964 0.0743 -1.0000 -1.0000 4341675 1594766633.60 151.6064 60.0008 32.0000 1.9605 1.9624 401.4180 401.8930 0.0742 -1.0000 -1.0000 4341737 1594766633.70 151.6064 60.0008 32.0000 1.9615 1.9634 401.3035 401.7782 0.0742 -1.0000 -1.0000 4341971 1594766633.80 151.6064 60.0008 32.0000 1.9611 1.9630 401.1494 401.6224 0.0740 -1.0000 -1.0000 4342033 1594766633.90 151.5410 60.0008 32.0000 1.9612 1.9631 401.2126 401.6865 0.0741 -1.0000 -1.0000 4342096 1594766634.00 151.5410 60.0008 32.0000 1.9601 1.9620 401.3687 401.8443 0.0743 -1.0000 -1.0000 4342174 1594766634.10 151.5410 60.0008 32.0000 1.9605 1.9624 401.3597 401.8341 0.0741 -1.0000 -1.0000 4342237 1594766634.20 151.5410 60.0008 32.0000 1.9604 1.9623 401.4352 401.9098 0.0742 -1.0000 -1.0000 4342471 1594766634.30 151.5410 60.0008 32.0000 1.9606 1.9626 401.4740 401.9479 0.0741 -1.0000 -1.0000 4342549 1594766634.40 151.5410 60.0008 32.0000 1.9610 1.9629 401.2433 401.7172 0.0740 -1.0000 -1.0000 4342612 1594766634.50 151.5202 60.0008 32.0000 1.9607 1.9626 401.1362 401.6105 0.0742 -1.0000 -1.0000 4342674 1594766634.60 151.5202 60.0008 32.0000 1.9607 1.9626 401.1636 401.6386 0.0743 -1.0000 -1.0000 4342752 1594766634.70 151.5202 60.0008 32.0000 1.9612 1.9632 401.2974 401.7717 0.0740 -1.0000 -1.0000 4342815 1594766634.80 151.5202 60.0008 32.0000 1.9601 1.9620 401.4387 401.9127 0.0741 -1.0000 -1.0000 4342940 1594766634.90 151.5202 60.0008 32.0000 1.9600 1.9619 401.4084 401.8831 0.0742 -1.0000 -1.0000 4343018 1594766635.00 151.5202 60.0008 32.0000 1.9599 1.9618 401.3112 401.7855 0.0742 -1.0000 -1.0000 4343080 1594766635.10 151.4962 60.0010 32.0000 1.9607 1.9626 401.2004 401.6744 0.0742 -1.0000 -1.0000 4343143 1594766635.20 151.4962 60.0010 32.0000 1.9614 1.9633 401.2062 401.6811 0.0742 -1.0000 -1.0000 4343221 1594766635.30 151.4962 60.0010 32.0000 1.9605 1.9624 401.1516 401.6268 0.0744 -1.0000 -1.0000 4343455 1594766635.40 151.4962 60.0010 32.0000 1.9607 1.9626 401.2149 401.6889 0.0741 -1.0000 -1.0000 4343518 1594766635.50 151.4962 60.0010 32.0000 1.9599 1.9618 401.3519 401.8263 0.0742 -1.0000 -1.0000 4343580 1594766635.60 151.4985 60.0010 32.0000 1.9607 1.9626 401.3633 401.8374 0.0740 -1.0000 -1.0000 4343642 1594766635.70 151.4985 60.0010 32.0000 1.9606 1.9625 401.2530 401.7281 0.0742 -1.0000 -1.0000 4343721 1594766635.80 151.4985 60.0010 32.0000 1.9606 1.9625 401.2427 401.7169 0.0741 -1.0000 -1.0000 4344439 1594766635.90 151.4985 60.0010 32.0000 1.9605 1.9625 401.2868 401.7609 0.0741 -1.0000 -1.0000 4344502 1594766636.00 151.4985 60.0010 32.0000 1.9599 1.9618 401.3710 401.8459 0.0742 -1.0000 -1.0000 4344580 1594766636.10 151.4985 60.0010 32.0000 1.9600 1.9619 401.3879 401.8629 0.0743 -1.0000 -1.0000 4344642 1594766636.20 151.5091 60.0010 32.0000 1.9605 1.9624 401.3500 401.8247 0.0741 -1.0000 -1.0000 4344720 1594766636.30 151.5091 60.0010 32.0000 1.9610 1.9629 401.2467 401.7198 0.0740 -1.0000 -1.0000 4344783 1594766636.40 151.5091 60.0010 32.0000 1.9608 1.9627 401.1749 401.6492 0.0741 -1.0000 -1.0000 4344845 1594766636.50 151.5091 60.0010 32.0000 1.9608 1.9627 401.1690 401.6418 0.0739 -1.0000 -1.0000 4344908 1594766636.60 151.5091 60.0010 32.0000 1.9597 1.9616 401.3510 401.8258 0.0743 -1.0000 -1.0000 4344986 1594766636.70 151.5091 60.0010 32.0000 1.9596 1.9616 401.3970 401.8723 0.0743 -1.0000 -1.0000 4345048 1594766636.80 151.5329 60.0010 32.0000 1.9608 1.9627 401.4362 401.9102 0.0740 -1.0000 -1.0000 4345205 1594766636.90 151.5329 60.0010 32.0000 1.9608 1.9627 401.3045 401.7796 0.0743 -1.0000 -1.0000 4345267 1594766637.00 151.5329 60.0010 32.0000 1.9610 1.9629 401.1436 401.6183 0.0742 -1.0000 -1.0000 4345330 1594766637.10 151.5329 60.0010 32.0000 1.9610 1.9629 401.2651 401.7392 0.0741 -1.0000 -1.0000 4345392 1594766637.20 151.5329 60.0010 32.0000 1.9610 1.9629 401.3793 401.8539 0.0742 -1.0000 -1.0000 4345470 1594766637.30 151.5377 60.0010 32.0000 1.9602 1.9622 401.4111 401.8858 0.0742 -1.0000 -1.0000 4346548 1594766637.40 151.5378 60.0010 32.0000 1.9608 1.9627 401.2313 401.7060 0.0742 -1.0000 -1.0000 4346626 1594766637.50 151.5378 60.0010 32.0000 1.9612 1.9632 401.1008 401.5745 0.0741 -1.0000 -1.0000 4346689 1594766637.60 151.5378 60.0010 32.0000 1.9613 1.9632 401.2094 401.6831 0.0740 -1.0000 -1.0000 4346751 1594766637.70 151.5378 60.0010 32.0000 1.9605 1.9624 401.3102 401.7843 0.0742 -1.0000 -1.0000 4346814 1594766637.80 151.5378 60.0010 32.0000 1.9603 1.9623 401.4181 401.8931 0.0742 -1.0000 -1.0000 4346876 1594766637.90 151.5378 60.0010 32.0000 1.9604 1.9624 401.3900 401.8641 0.0741 -1.0000 -1.0000 4346954 1594766638.00 151.5378 60.0010 32.0000 1.9610 1.9629 401.1426 401.6166 0.0741 -1.0000 -1.0000 4347017 1594766638.10 151.5378 60.0010 32.0000 1.9607 1.9626 401.3215 401.7957 0.0742 -1.0000 -1.0000 4347079 1594766638.20 151.5378 60.0010 32.0000 1.9600 1.9619 401.4367 401.9118 0.0742 -1.0000 -1.0000 4347142 1594766638.30 151.5378 60.0010 32.0000 1.9601 1.9620 401.4615 401.9364 0.0743 -1.0000 -1.0000 4347220 1594766638.40 151.5381 60.0010 32.0000 1.9604 1.9623 401.3014 401.7769 0.0743 -1.0000 -1.0000 4347282 1594766638.50 151.5381 60.0010 32.0000 1.9611 1.9630 401.2971 401.7720 0.0742 -1.0000 -1.0000 4347345 1594766638.60 151.5381 60.0010 32.0000 1.9608 1.9627 401.1915 401.6660 0.0743 -1.0000 -1.0000 4347423 1594766638.70 151.5381 60.0010 32.0000 1.9607 1.9626 401.3004 401.7754 0.0742 -1.0000 -1.0000 4347486 1594766638.80 151.5381 60.0010 32.0000 1.9608 1.9627 401.3601 401.8352 0.0743 -1.0000 -1.0000 4347548 1594766638.90 151.5421 60.0010 32.0000 1.9610 1.9629 401.2949 401.7697 0.0742 -1.0000 -1.0000 4347611 1594766639.00 151.5679 60.0009 32.0000 1.9615 1.9634 401.1330 401.6066 0.0741 -1.0000 -1.0000 4347673 1594766639.10 151.5679 60.0009 32.0000 1.9607 1.9626 401.2135 401.6880 0.0742 -1.0000 -1.0000 4347751 1594766639.20 151.5679 60.0009 32.0000 1.9605 1.9624 401.2398 401.7149 0.0743 -1.0000 -1.0000 4347829 1594766639.30 151.5679 60.0009 32.0000 1.9607 1.9626 401.3135 401.7886 0.0743 -1.0000 -1.0000 4347891 1594766639.40 151.5679 60.0009 32.0000 1.9612 1.9631 401.2990 401.7743 0.0743 -1.0000 -1.0000 4347970 1594766639.50 151.5679 60.0009 32.0000 1.9613 1.9632 401.1963 401.6706 0.0742 -1.0000 -1.0000 4348032 1594766639.60 151.5679 60.0009 32.0000 1.9612 1.9631 401.2347 401.7092 0.0742 -1.0000 -1.0000 4348095 1594766639.70 151.5679 60.0009 32.0000 1.9599 1.9618 401.4167 401.8915 0.0742 -1.0000 -1.0000 4348157 1594766639.80 151.5679 60.0009 32.0000 1.9598 1.9617 401.4519 401.9274 0.0743 -1.0000 -1.0000 4348220 1594766639.90 151.5679 60.0009 32.0000 1.9603 1.9622 401.4012 401.8751 0.0740 -1.0000 -1.0000 4348282 1594766640.00 151.5679 60.0009 32.0000 1.9613 1.9632 401.2791 401.7533 0.0742 -1.0000 -1.0000 4348360 1594766640.10 151.5679 60.0009 32.0000 1.9606 1.9625 401.2046 401.6791 0.0741 -1.0000 -1.0000 4348423 1594766640.20 151.5251 60.0009 32.0000 1.9615 1.9634 401.1970 401.6706 0.0742 -1.0000 -1.0000 4348485 1594766640.30 151.4937 60.0009 32.0000 1.9606 1.9625 401.3875 401.8627 0.0743 -1.0000 -1.0000 4348563 1594766640.40 151.4937 60.0009 32.0000 1.9607 1.9626 401.2490 401.7237 0.0742 -1.0000 -1.0000 4348688 1594766640.50 151.4937 60.0009 32.0000 1.9616 1.9635 401.1451 401.6204 0.0743 -1.0000 -1.0000 4348751 1594766640.60 151.4937 60.0009 32.0000 1.9606 1.9625 401.1789 401.6525 0.0740 -1.0000 -1.0000 4348813 1594766640.70 151.4937 60.0009 32.0000 1.9602 1.9621 401.2365 401.7116 0.0743 -1.0000 -1.0000 4348876 1594766640.80 151.4951 60.0009 32.0000 1.9607 1.9626 401.4410 401.9162 0.0742 -1.0000 -1.0000 4348969 1594766640.90 151.5202 60.0009 32.0000 1.9598 1.9617 401.4139 401.8877 0.0740 -1.0000 -1.0000 4349047 1594766641.00 151.5202 60.0009 32.0000 1.9598 1.9617 401.4196 401.8938 0.0741 -1.0000 -1.0000 4349110 1594766641.10 151.5202 60.0009 32.0000 1.9607 1.9627 401.2800 401.7546 0.0742 -1.0000 -1.0000 4349172 1594766641.20 151.5202 60.0009 32.0000 1.9613 1.9632 401.1296 401.6046 0.0743 -1.0000 -1.0000 4349251 1594766641.30 151.5202 60.0009 32.0000 1.9615 1.9634 401.2448 401.7201 0.0743 -1.0000 -1.0000 4349313 1594766641.40 151.5322 60.0009 32.0000 1.9608 1.9627 401.2211 401.6953 0.0741 -1.0000 -1.0000 4349516 1594766641.50 151.5322 60.0009 32.0000 1.9608 1.9627 401.3682 401.8428 0.0742 -1.0000 -1.0000 4349563 1594766641.60 151.5322 60.0009 32.0000 1.9602 1.9621 401.3748 401.8497 0.0742 -1.0000 -1.0000 4349641 1594766641.70 151.5322 60.0009 32.0000 1.9602 1.9621 401.2405 401.7145 0.0741 -1.0000 -1.0000 4349704 1594766641.80 151.5322 60.0009 32.0000 1.9616 1.9635 401.2403 401.7147 0.0742 -1.0000 -1.0000 4349766 1594766641.90 151.5290 60.0009 32.0000 1.9603 1.9623 401.2359 401.7100 0.0741 -1.0000 -1.0000 4349829 1594766642.00 151.5189 60.0009 32.0000 1.9604 1.9623 401.2607 401.7349 0.0741 -1.0000 -1.0000 4349907 1594766642.10 151.5189 60.0009 32.0000 1.9602 1.9621 401.4920 401.9666 0.0742 -1.0000 -1.0000 4349985 1594766642.20 151.5189 60.0009 32.0000 1.9605 1.9624 401.3477 401.8227 0.0742 -1.0000 -1.0000 4350047 1594766642.30 151.5189 60.0009 32.0000 1.9609 1.9628 401.2445 401.7184 0.0742 -1.0000 -1.0000 4350110 1594766642.40 151.5189 60.0009 32.0000 1.9611 1.9630 401.1642 401.6391 0.0743 -1.0000 -1.0000 4350173 1594766642.50 151.5285 60.0009 32.0000 1.9611 1.9630 401.2043 401.6793 0.0742 -1.0000 -1.0000 4350235 1594766642.60 151.5285 60.0009 32.0000 1.9607 1.9626 401.2521 401.7262 0.0741 -1.0000 -1.0000 4350313 1594766642.70 151.5285 60.0009 32.0000 1.9593 1.9612 401.3796 401.8535 0.0740 -1.0000 -1.0000 4350375 1594766642.80 151.5285 60.0009 32.0000 1.9612 1.9631 401.2936 401.7680 0.0742 -1.0000 -1.0000 4350438 1594766642.90 151.5285 60.0009 32.0000 1.9615 1.9634 401.1602 401.6353 0.0742 -1.0000 -1.0000 4350516 1594766643.00 151.4817 60.0009 32.0000 1.9607 1.9626 401.2941 401.7684 0.0742 -1.0000 -1.0000 4351234 1594766643.10 151.4739 60.0009 32.0000 1.9602 1.9621 401.4519 401.9267 0.0742 -1.0000 -1.0000 4351297 1594766643.20 151.4739 60.0009 32.0000 1.9602 1.9621 401.4484 401.9240 0.0742 -1.0000 -1.0000 4351375 1594766643.30 151.4739 60.0009 32.0000 1.9603 1.9622 401.3840 401.8580 0.0741 -1.0000 -1.0000 4351438 1594766643.40 151.4739 60.0009 32.0000 1.9611 1.9630 401.2515 401.7263 0.0743 -1.0000 -1.0000 4351516 1594766643.50 151.4779 60.0009 32.0000 1.9619 1.9638 401.2981 401.7724 0.0742 -1.0000 -1.0000 4351750 1594766643.60 151.5253 60.0009 32.0000 1.9614 1.9633 401.2113 401.6855 0.0741 -1.0000 -1.0000 4351813 1594766643.70 151.5253 60.0009 32.0000 1.9611 1.9630 401.2524 401.7272 0.0743 -1.0000 -1.0000 4351891 1594766643.80 151.5253 60.0009 32.0000 1.9606 1.9625 401.3567 401.8322 0.0743 -1.0000 -1.0000 4351953 1594766643.90 151.5253 60.0009 32.0000 1.9599 1.9618 401.3889 401.8636 0.0741 -1.0000 -1.0000 4352031 1594766644.00 151.5253 60.0009 32.0000 1.9604 1.9623 401.3208 401.7963 0.0743 -1.0000 -1.0000 4352281 1594766644.10 151.5360 60.0009 32.0000 1.9613 1.9632 401.1236 401.5981 0.0742 -1.0000 -1.0000 4352344 1594766644.20 151.5360 60.0009 32.0000 1.9603 1.9622 401.1283 401.6030 0.0742 -1.0000 -1.0000 4352406 1594766644.30 151.5360 60.0009 32.0000 1.9605 1.9624 401.2913 401.7657 0.0742 -1.0000 -1.0000 4352484 1594766644.40 151.5360 60.0009 32.0000 1.9603 1.9622 401.3277 401.8028 0.0743 -1.0000 -1.0000 4352547 1594766644.50 151.5360 60.0009 32.0000 1.9608 1.9627 401.4114 401.8864 0.0742 -1.0000 -1.0000 4352609 1594766644.60 151.5078 60.0010 32.0000 1.9604 1.9623 401.2492 401.7248 0.0744 -1.0000 -1.0000 4352672 1594766644.70 151.4515 60.0012 32.0000 1.9610 1.9629 401.1581 401.6335 0.0743 -1.0000 -1.0000 4352734 1594766644.80 151.4515 60.0012 32.0000 1.9614 1.9633 401.1278 401.6027 0.0743 -1.0000 -1.0000 4352797 1594766644.90 151.4515 60.0012 32.0000 1.9607 1.9626 401.3113 401.7868 0.0743 -1.0000 -1.0000 4352875 1594766645.00 151.4515 60.0012 32.0000 1.9597 1.9616 401.3246 401.7988 0.0742 -1.0000 -1.0000 4352953 1594766645.10 151.4515 60.0012 32.0000 1.9598 1.9617 401.4438 401.9203 0.0745 -1.0000 -1.0000 4353015 1594766645.20 151.4670 60.0012 32.0000 1.9607 1.9626 401.2506 401.7259 0.0742 -1.0000 -1.0000 4353093 1594766645.30 151.4670 60.0012 32.0000 1.9604 1.9623 401.2302 401.7056 0.0744 -1.0000 -1.0000 4353156 1594766645.40 151.4670 60.0012 32.0000 1.9606 1.9625 401.1806 401.6562 0.0744 -1.0000 -1.0000 4353234 1594766645.50 151.4670 60.0012 32.0000 1.9608 1.9627 401.3854 401.8599 0.0741 -1.0000 -1.0000 4353469 1594766645.60 151.4670 60.0012 32.0000 1.9603 1.9622 401.4054 401.8801 0.0742 -1.0000 -1.0000 4353531 1594766645.70 151.5525 60.0012 32.0000 1.9606 1.9625 401.3699 401.8441 0.0741 -1.0000 -1.0000 4353594 1594766645.80 151.5525 60.0012 32.0000 1.9613 1.9632 401.1698 401.6445 0.0743 -1.0000 -1.0000 4353656 1594766645.90 151.5525 60.0012 32.0000 1.9615 1.9634 401.2142 401.6887 0.0742 -1.0000 -1.0000 4353719 1594766646.00 151.5525 60.0012 32.0000 1.9614 1.9633 401.2728 401.7477 0.0742 -1.0000 -1.0000 4353797 1594766646.10 151.5525 60.0012 32.0000 1.9604 1.9623 401.4155 401.8906 0.0742 -1.0000 -1.0000 4353968 1594766646.20 151.5521 60.0012 32.0000 1.9608 1.9627 401.3206 401.7948 0.0741 -1.0000 -1.0000 4354031 1594766646.30 151.5433 60.0012 32.0000 1.9613 1.9632 401.2576 401.7319 0.0742 -1.0000 -1.0000 4354109 1594766646.40 151.5433 60.0012 32.0000 1.9610 1.9629 401.2001 401.6753 0.0743 -1.0000 -1.0000 4354172 1594766646.50 151.5433 60.0012 32.0000 1.9609 1.9628 401.2043 401.6794 0.0742 -1.0000 -1.0000 4354234 1594766646.60 151.5433 60.0012 32.0000 1.9603 1.9622 401.2547 401.7288 0.0742 -1.0000 -1.0000 4354468 1594766646.70 151.5433 60.0012 32.0000 1.9608 1.9627 401.3397 401.8145 0.0742 -1.0000 -1.0000 4354531 1594766646.80 151.5011 60.0012 32.0000 1.9601 1.9620 401.3817 401.8579 0.0744 -1.0000 -1.0000 4354593 1594766646.90 151.5011 60.0012 32.0000 1.9608 1.9627 401.3633 401.8387 0.0744 -1.0000 -1.0000 4354671 1594766647.00 151.5011 60.0012 32.0000 1.9612 1.9631 401.3071 401.7826 0.0743 -1.0000 -1.0000 4354734 1594766647.10 151.5011 60.0012 32.0000 1.9614 1.9633 401.2356 401.7106 0.0743 -1.0000 -1.0000 4355218 1594766647.20 151.5011 60.0012 32.0000 1.9611 1.9631 401.2786 401.7536 0.0742 -1.0000 -1.0000 4355280 1594766647.30 151.4866 60.0012 32.0000 1.9599 1.9618 401.3338 401.8084 0.0742 -1.0000 -1.0000 4355343 1594766647.40 151.4832 60.0012 32.0000 1.9600 1.9620 401.4143 401.8891 0.0742 -1.0000 -1.0000 4355421 1594766647.50 151.4832 60.0012 32.0000 1.9608 1.9627 401.3588 401.8340 0.0743 -1.0000 -1.0000 4355484 1594766647.60 151.4832 60.0012 32.0000 1.9611 1.9631 401.3124 401.7865 0.0740 -1.0000 -1.0000 4355733 1594766647.70 151.4832 60.0012 32.0000 1.9614 1.9633 401.1616 401.6374 0.0743 -1.0000 -1.0000 4355812 1594766647.80 151.4832 60.0012 32.0000 1.9610 1.9629 401.2020 401.6764 0.0742 -1.0000 -1.0000 4355874 1594766647.90 151.5138 60.0012 32.0000 1.9605 1.9624 401.3202 401.7946 0.0741 -1.0000 -1.0000 4355936 1594766648.00 151.5138 60.0012 32.0000 1.9607 1.9626 401.4154 401.8907 0.0742 -1.0000 -1.0000 4356015 1594766648.10 151.5138 60.0012 32.0000 1.9605 1.9624 401.3287 401.8035 0.0743 -1.0000 -1.0000 4356233 1594766648.20 151.5138 60.0012 32.0000 1.9613 1.9632 401.2492 401.7241 0.0742 -1.0000 -1.0000 4356296 1594766648.30 151.5138 60.0012 32.0000 1.9609 1.9628 401.3605 401.8356 0.0743 -1.0000 -1.0000 4356374 1594766648.40 151.4933 60.0012 32.0000 1.9602 1.9622 401.2929 401.7679 0.0743 -1.0000 -1.0000 4356436 1594766648.50 151.4917 60.0012 32.0000 1.9605 1.9624 401.3722 401.8477 0.0743 -1.0000 -1.0000 4356499 1594766648.60 151.4917 60.0012 32.0000 1.9611 1.9630 401.3671 401.8422 0.0742 -1.0000 -1.0000 4357233 1594766648.70 151.4917 60.0012 32.0000 1.9610 1.9629 401.3077 401.7825 0.0743 -1.0000 -1.0000 4357296 1594766648.80 151.4917 60.0012 32.0000 1.9615 1.9634 401.1854 401.6604 0.0742 -1.0000 -1.0000 4357358 1594766648.90 151.4848 60.0012 32.0000 1.9616 1.9635 401.2101 401.6850 0.0743 -1.0000 -1.0000 4357436 1594766649.00 151.4267 60.0012 32.0000 1.9616 1.9635 401.2397 401.7153 0.0743 -1.0000 -1.0000 4357499 1594766649.10 151.4267 60.0012 32.0000 1.9603 1.9623 401.3142 401.7900 0.0744 -1.0000 -1.0000 4357561 1594766649.20 151.4267 60.0012 32.0000 1.9599 1.9618 401.3989 401.8743 0.0743 -1.0000 -1.0000 4357624 1594766649.30 151.4267 60.0012 32.0000 1.9602 1.9621 401.3800 401.8552 0.0742 -1.0000 -1.0000 4357686 1594766649.40 151.4267 60.0012 32.0000 1.9610 1.9629 401.2556 401.7310 0.0743 -1.0000 -1.0000 4357764 1594766649.50 151.5285 60.0012 32.0000 1.9613 1.9632 401.1271 401.6023 0.0744 -1.0000 -1.0000 4357827 1594766649.60 151.5285 60.0012 32.0000 1.9607 1.9626 401.2007 401.6760 0.0742 -1.0000 -1.0000 4357889 1594766649.70 151.5285 60.0012 32.0000 1.9612 1.9631 401.2569 401.7319 0.0742 -1.0000 -1.0000 4357968 1594766649.80 151.5285 60.0012 32.0000 1.9601 1.9620 401.3972 401.8715 0.0742 -1.0000 -1.0000 4358030 1594766649.90 151.5285 60.0012 32.0000 1.9601 1.9620 401.4126 401.8879 0.0743 -1.0000 -1.0000 4358092 1594766650.00 151.4575 60.0014 32.0000 1.9602 1.9621 401.3836 401.8580 0.0742 -1.0000 -1.0000 4358171 1594766650.10 151.4178 60.0016 32.0000 1.9603 1.9622 401.2446 401.7192 0.0742 -1.0000 -1.0000 4358233 1594766650.20 151.4178 60.0016 32.0000 1.9610 1.9629 401.1698 401.6445 0.0743 -1.0000 -1.0000 4358296 1594766650.30 151.4178 60.0016 32.0000 1.9615 1.9634 401.2130 401.6887 0.0743 -1.0000 -1.0000 4358373 1594766650.40 151.4178 60.0016 32.0000 1.9612 1.9631 401.2007 401.6755 0.0742 -1.0000 -1.0000 4358436 1594766650.50 151.4178 60.0016 32.0000 1.9607 1.9627 401.2904 401.7652 0.0742 -1.0000 -1.0000 4358498 1594766650.60 151.4178 60.0016 32.0000 1.9608 1.9627 401.2128 401.6880 0.0743 -1.0000 -1.0000 4358577 1594766650.70 151.4178 60.0016 32.0000 1.9619 1.9638 401.2426 401.7176 0.0742 -1.0000 -1.0000 4358701 1594766650.80 151.4695 60.0016 32.0000 1.9614 1.9634 401.1799 401.6549 0.0744 -1.0000 -1.0000 4358764 1594766650.90 151.4695 60.0016 32.0000 1.9606 1.9625 401.2670 401.7423 0.0743 -1.0000 -1.0000 4358842 1594766651.00 151.4695 60.0016 32.0000 1.9597 1.9616 401.4021 401.8773 0.0743 -1.0000 -1.0000 4358905 1594766651.10 151.4695 60.0016 32.0000 1.9603 1.9622 401.3826 401.8575 0.0742 -1.0000 -1.0000 4358967 1594766651.20 151.4695 60.0016 32.0000 1.9610 1.9629 401.3925 401.8672 0.0742 -1.0000 -1.0000 4359248 1594766651.30 151.4435 60.0016 32.0000 1.9617 1.9636 401.1925 401.6664 0.0741 -1.0000 -1.0000 4359311 1594766651.40 151.4435 60.0016 32.0000 1.9615 1.9634 401.1094 401.5842 0.0743 -1.0000 -1.0000 4359389 1594766651.50 151.4435 60.0016 32.0000 1.9607 1.9626 401.2061 401.6820 0.0744 -1.0000 -1.0000 4359452 1594766651.60 151.4435 60.0016 32.0000 1.9602 1.9621 401.3136 401.7897 0.0745 -1.0000 -1.0000 4359514 1594766651.70 151.4435 60.0016 32.0000 1.9611 1.9630 401.2895 401.7655 0.0743 -1.0000 -1.0000 4400248 1594766651.80 151.4441 60.0016 32.0000 1.9614 1.9633 401.2138 401.6881 0.0741 -1.0000 -1.0000 4400311 1594766651.90 151.4777 60.0016 32.0000 1.9608 1.9627 401.1703 401.6447 0.0742 -1.0000 -1.0000 4400373 1594766652.00 151.4777 60.0016 32.0000 1.9601 1.9620 401.3027 401.7782 0.0743 -1.0000 -1.0000 4400451 1594766652.10 151.4777 60.0016 32.0000 1.9603 1.9622 401.3869 401.8627 0.0744 -1.0000 -1.0000 4400514 1594766652.20 151.4777 60.0016 32.0000 1.9609 1.9628 401.2943 401.7705 0.0744 -1.0000 -1.0000 4400576 1594766652.30 151.4777 60.0016 32.0000 1.9615 1.9634 401.1703 401.6459 0.0744 -1.0000 -1.0000 4400654 1594766652.40 151.4477 60.0016 32.0000 1.9604 1.9623 401.1711 401.6464 0.0743 -1.0000 -1.0000 4400717 1594766652.50 151.4477 60.0016 32.0000 1.9610 1.9629 401.2615 401.7367 0.0743 -1.0000 -1.0000 4400779 1594766652.60 151.4477 60.0016 32.0000 1.9608 1.9627 401.4207 401.8964 0.0743 -1.0000 -1.0000 4400842 1594766652.70 151.4477 60.0016 32.0000 1.9601 1.9620 401.4272 401.9024 0.0743 -1.0000 -1.0000 4400935 1594766652.80 151.4477 60.0016 32.0000 1.9607 1.9626 401.2340 401.7094 0.0743 -1.0000 -1.0000 4400998 1594766652.90 151.4464 60.0016 32.0000 1.9614 1.9633 401.1996 401.6750 0.0743 -1.0000 -1.0000 4401076 1594766653.00 151.4451 60.0016 32.0000 1.9612 1.9631 401.1760 401.6509 0.0743 -1.0000 -1.0000 4401138 1594766653.10 151.4451 60.0016 32.0000 1.9605 1.9624 401.3192 401.7945 0.0743 -1.0000 -1.0000 4401201 1594766653.20 151.4451 60.0016 32.0000 1.9604 1.9623 401.4374 401.9130 0.0744 -1.0000 -1.0000 4401279 1594766653.30 151.4451 60.0016 32.0000 1.9602 1.9622 401.3858 401.8617 0.0744 -1.0000 -1.0000 4401451 1594766653.40 151.4451 60.0016 32.0000 1.9608 1.9627 401.3277 401.8034 0.0743 -1.0000 -1.0000 4401529 1594766653.50 151.4792 60.0016 32.0000 1.9613 1.9632 401.1768 401.6521 0.0743 -1.0000 -1.0000 4401591 1594766653.60 151.4792 60.0016 32.0000 1.9604 1.9623 401.1925 401.6677 0.0743 -1.0000 -1.0000 4401670 1594766653.70 151.4792 60.0016 32.0000 1.9603 1.9623 401.3266 401.8011 0.0742 -1.0000 -1.0000 4401748 1594766653.80 151.4792 60.0016 32.0000 1.9602 1.9621 401.4128 401.8884 0.0743 -1.0000 -1.0000 4401967 1594766653.90 151.4792 60.0016 32.0000 1.9607 1.9626 401.3014 401.7769 0.0743 -1.0000 -1.0000 4402029 1594766654.00 151.4559 60.0016 32.0000 1.9613 1.9632 401.1719 401.6466 0.0742 -1.0000 -1.0000 4402107 1594766654.10 151.4544 60.0016 32.0000 1.9604 1.9623 401.1769 401.6514 0.0742 -1.0000 -1.0000 4402185 1594766654.20 151.4544 60.0016 32.0000 1.9617 1.9637 401.2665 401.7425 0.0745 -1.0000 -1.0000 4402248 1594766654.30 151.4544 60.0016 32.0000 1.9612 1.9631 401.4628 401.9386 0.0743 -1.0000 -1.0000 4402497 1594766654.40 151.4544 60.0016 32.0000 1.9608 1.9627 401.3117 401.7868 0.0743 -1.0000 -1.0000 4402560 1594766654.50 151.4544 60.0016 32.0000 1.9607 1.9626 401.2148 401.6901 0.0743 -1.0000 -1.0000 4402622 1594766654.60 151.4591 60.0016 32.0000 1.9611 1.9630 401.1640 401.6398 0.0744 -1.0000 -1.0000 4402685 1594766654.70 151.4591 60.0016 32.0000 1.9610 1.9629 401.3664 401.8423 0.0743 -1.0000 -1.0000 4402747 1594766654.80 151.4591 60.0016 32.0000 1.9611 1.9630 401.2942 401.7694 0.0744 -1.0000 -1.0000 4403278 1594766654.90 151.4591 60.0016 32.0000 1.9603 1.9622 401.3751 401.8513 0.0744 -1.0000 -1.0000 4403357 1594766655.00 151.4591 60.0016 32.0000 1.9602 1.9621 401.3713 401.8470 0.0743 -1.0000 -1.0000 4403419 1594766655.10 151.4711 60.0017 32.0000 1.9613 1.9632 401.1612 401.6362 0.0743 -1.0000 -1.0000 4403482 1594766655.20 151.4757 60.0018 32.0000 1.9610 1.9629 401.1229 401.5976 0.0742 -1.0000 -1.0000 4403544 1594766655.30 151.4757 60.0018 32.0000 1.9611 1.9631 401.2708 401.7466 0.0744 -1.0000 -1.0000 4403607 1594766655.40 151.4757 60.0018 32.0000 1.9606 1.9625 401.3528 401.8288 0.0744 -1.0000 -1.0000 4403685 1594766655.50 151.4757 60.0018 32.0000 1.9605 1.9624 401.4373 401.9137 0.0745 -1.0000 -1.0000 4403747 1594766655.60 151.4756 60.0018 32.0000 1.9607 1.9626 401.3837 401.8591 0.0743 -1.0000 -1.0000 4403810 1594766655.70 151.4714 60.0018 32.0000 1.9615 1.9634 401.3072 401.7831 0.0744 -1.0000 -1.0000 4403888 1594766655.80 151.4714 60.0018 32.0000 1.9615 1.9634 401.1757 401.6511 0.0743 -1.0000 -1.0000 4403966 1594766655.90 151.4714 60.0018 32.0000 1.9609 1.9628 401.3170 401.7932 0.0744 -1.0000 -1.0000 4404028 1594766656.00 151.4714 60.0018 32.0000 1.9612 1.9631 401.3480 401.8239 0.0744 -1.0000 -1.0000 4404107 1594766656.10 151.4714 60.0018 32.0000 1.9602 1.9621 401.3830 401.8584 0.0743 -1.0000 -1.0000 4404169 1594766656.20 151.4402 60.0018 32.0000 1.9610 1.9629 401.1977 401.6736 0.0744 -1.0000 -1.0000 4404231 1594766656.30 151.4381 60.0018 32.0000 1.9612 1.9632 401.1865 401.6621 0.0743 -1.0000 -1.0000 4404466 1594766656.40 151.4381 60.0018 32.0000 1.9620 1.9639 401.2400 401.7154 0.0744 -1.0000 -1.0000 4404528 1594766656.50 151.4381 60.0018 32.0000 1.9603 1.9622 401.4126 401.8879 0.0743 -1.0000 -1.0000 4404591 1594766656.60 151.4381 60.0018 32.0000 1.9600 1.9619 401.3837 401.8588 0.0743 -1.0000 -1.0000 4404669 1594766656.70 151.4381 60.0018 32.0000 1.9608 1.9627 401.3377 401.8132 0.0743 -1.0000 -1.0000 4404731 1594766656.80 151.4420 60.0018 32.0000 1.9612 1.9631 401.3186 401.7940 0.0743 -1.0000 -1.0000 4404794 1594766656.90 151.4542 60.0018 32.0000 1.9614 1.9633 401.1368 401.6115 0.0742 -1.0000 -1.0000 4404872 1594766657.00 151.4542 60.0018 32.0000 1.9606 1.9625 401.3134 401.7890 0.0744 -1.0000 -1.0000 4404934 1594766657.10 151.4542 60.0018 32.0000 1.9607 1.9626 401.2981 401.7741 0.0744 -1.0000 -1.0000 4404997 1594766657.20 151.4542 60.0018 32.0000 1.9604 1.9623 401.4392 401.9155 0.0744 -1.0000 -1.0000 4405075 1594766657.30 151.4542 60.0018 32.0000 1.9609 1.9628 401.3629 401.8383 0.0743 -1.0000 -1.0000 4405466 1594766657.40 151.4334 60.0018 32.0000 1.9620 1.9639 401.1866 401.6615 0.0743 -1.0000 -1.0000 4405528 1594766657.50 151.4334 60.0018 32.0000 1.9612 1.9631 401.2286 401.7043 0.0743 -1.0000 -1.0000 4405591 1594766657.60 151.4334 60.0018 32.0000 1.9612 1.9631 401.3596 401.8350 0.0744 -1.0000 -1.0000 4405653 1594766657.70 151.4334 60.0018 32.0000 1.9602 1.9621 401.3983 401.8751 0.0745 -1.0000 -1.0000 4405747 1594766657.80 151.4334 60.0018 32.0000 1.9609 1.9628 401.4218 401.8971 0.0743 -1.0000 -1.0000 4405825 1594766657.90 151.4117 60.0018 32.0000 1.9613 1.9632 401.2711 401.7466 0.0744 -1.0000 -1.0000 4405997 1594766658.00 151.4117 60.0018 32.0000 1.9611 1.9630 401.1852 401.6615 0.0745 -1.0000 -1.0000 4406075 1594766658.10 151.4117 60.0018 32.0000 1.9605 1.9624 401.2234 401.6988 0.0744 -1.0000 -1.0000 4406137 1594766658.20 151.4117 60.0018 32.0000 1.9617 1.9636 401.2896 401.7656 0.0744 -1.0000 -1.0000 4406200 1594766658.30 151.4117 60.0018 32.0000 1.9612 1.9632 401.3742 401.8511 0.0745 -1.0000 -1.0000 4406278 1594766658.40 151.4117 60.0018 32.0000 1.9605 1.9624 401.4181 401.8941 0.0743 -1.0000 -1.0000 4406497 1594766658.50 151.5191 60.0018 32.0000 1.9612 1.9631 401.2455 401.7207 0.0743 -1.0000 -1.0000 4406559 1594766658.60 151.5191 60.0018 32.0000 1.9618 1.9637 401.1443 401.6205 0.0745 -1.0000 -1.0000 4406637 1594766658.70 151.5191 60.0018 32.0000 1.9612 1.9631 401.2367 401.7113 0.0743 -1.0000 -1.0000 4406700 1594766658.80 151.5191 60.0018 32.0000 1.9610 1.9629 401.3244 401.7999 0.0743 -1.0000 -1.0000 4406762 1594766658.90 151.5191 60.0018 32.0000 1.9607 1.9626 401.4635 401.9397 0.0745 -1.0000 -1.0000 4406996 1594766659.00 151.5105 60.0018 32.0000 1.9605 1.9625 401.5196 401.9960 0.0744 -1.0000 -1.0000 4407059 1594766659.10 151.5085 60.0018 32.0000 1.9602 1.9621 401.4020 401.8778 0.0744 -1.0000 -1.0000 4407121 1594766659.20 151.5085 60.0018 32.0000 1.9606 1.9625 401.1130 401.5888 0.0744 -1.0000 -1.0000 4407199 1594766659.30 151.5085 60.0018 32.0000 1.9613 1.9632 401.0877 401.5633 0.0743 -1.0000 -1.0000 4407262 1594766659.40 151.5085 60.0018 32.0000 1.9619 1.9638 401.2191 401.6942 0.0743 -1.0000 -1.0000 4407497 1594766659.50 151.5085 60.0018 32.0000 1.9608 1.9627 401.4315 401.9080 0.0745 -1.0000 -1.0000 4407559 1594766659.60 151.5048 60.0016 32.0000 1.9609 1.9628 401.4227 401.8994 0.0745 -1.0000 -1.0000 4407621 1594766659.70 151.5048 60.0016 32.0000 1.9607 1.9626 401.3029 401.7788 0.0744 -1.0000 -1.0000 4407700 1594766659.80 151.5048 60.0016 32.0000 1.9613 1.9633 401.2521 401.7268 0.0742 -1.0000 -1.0000 4407762 1594766659.90 151.5048 60.0016 32.0000 1.9619 1.9638 401.2839 401.7593 0.0743 -1.0000 -1.0000 4407996 1594766660.00 151.5048 60.0016 32.0000 1.9606 1.9625 401.3690 401.8455 0.0745 -1.0000 -1.0000 4408075 1594766660.10 151.5053 60.0016 32.0000 1.9605 1.9624 401.4831 401.9596 0.0744 -1.0000 -1.0000 4408137 1594766660.20 151.5127 60.0016 32.0000 1.9611 1.9630 401.3684 401.8445 0.0744 -1.0000 -1.0000 4408199 1594766660.30 151.5127 60.0016 32.0000 1.9614 1.9633 401.2658 401.7417 0.0744 -1.0000 -1.0000 4408277 1594766660.40 151.5127 60.0016 32.0000 1.9622 1.9642 401.2362 401.7117 0.0743 -1.0000 -1.0000 4408746 1594766660.50 151.5127 60.0016 32.0000 1.9614 1.9633 401.2712 401.7468 0.0743 -1.0000 -1.0000 4408808 1594766660.60 151.5127 60.0016 32.0000 1.9609 1.9628 401.2825 401.7578 0.0743 -1.0000 -1.0000 4408887 1594766660.70 151.5128 60.0016 32.0000 1.9603 1.9622 401.3392 401.8149 0.0744 -1.0000 -1.0000 4408949 1594766660.80 151.5128 60.0016 32.0000 1.9614 1.9633 401.3659 401.8422 0.0745 -1.0000 -1.0000 4409012 1594766660.90 151.5128 60.0016 32.0000 1.9621 1.9640 401.2385 401.7148 0.0744 -1.0000 -1.0000 4409074 1594766661.00 151.5128 60.0016 32.0000 1.9617 1.9636 401.1696 401.6450 0.0744 -1.0000 -1.0000 4409261 1594766661.10 151.5128 60.0016 32.0000 1.9613 1.9632 401.3437 401.8193 0.0743 -1.0000 -1.0000 4409324 1594766661.20 151.5116 60.0016 32.0000 1.9611 1.9630 401.3525 401.8276 0.0743 -1.0000 -1.0000 4409386 1594766661.30 151.5104 60.0016 32.0000 1.9610 1.9629 401.3990 401.8751 0.0744 -1.0000 -1.0000 4409449 1594766661.40 151.5104 60.0016 32.0000 1.9604 1.9624 401.3660 401.8432 0.0745 -1.0000 -1.0000 4409527 1594766661.50 151.5104 60.0016 32.0000 1.9616 1.9636 401.2067 401.6819 0.0743 -1.0000 -1.0000 4409746 1594766661.60 151.5104 60.0016 32.0000 1.9617 1.9636 401.1597 401.6350 0.0743 -1.0000 -1.0000 4409824 1594766661.70 151.5104 60.0016 32.0000 1.9620 1.9640 401.2103 401.6845 0.0742 -1.0000 -1.0000 4409886 1594766661.80 151.5109 60.0016 32.0000 1.9612 1.9631 401.3614 401.8368 0.0743 -1.0000 -1.0000 4409949 1594766661.90 151.5109 60.0016 32.0000 1.9611 1.9630 401.4835 401.9593 0.0744 -1.0000 -1.0000 4410011 1594766662.00 151.5109 60.0016 32.0000 1.9610 1.9630 401.3426 401.8177 0.0743 -1.0000 -1.0000 4410262 1594766662.10 151.5109 60.0016 32.0000 1.9612 1.9631 401.2838 401.7592 0.0743 -1.0000 -1.0000 4410324 1594766662.20 151.5109 60.0016 32.0000 1.9617 1.9636 401.2348 401.7104 0.0744 -1.0000 -1.0000 4410386 1594766662.30 151.4921 60.0016 32.0000 1.9613 1.9632 401.2351 401.7107 0.0744 -1.0000 -1.0000 4410464 1594766662.40 151.4849 60.0016 32.0000 1.9606 1.9625 401.3902 401.8663 0.0744 -1.0000 -1.0000 4410527 1594766662.50 151.4849 60.0016 32.0000 1.9605 1.9624 401.4043 401.8796 0.0743 -1.0000 -1.0000 4410745 1594766662.60 151.4849 60.0016 32.0000 1.9611 1.9630 401.3455 401.8209 0.0743 -1.0000 -1.0000 4410824 1594766662.70 151.4849 60.0016 32.0000 1.9616 1.9635 401.2260 401.7019 0.0744 -1.0000 -1.0000 4410886 1594766662.80 151.4849 60.0016 32.0000 1.9619 1.9638 401.1648 401.6408 0.0744 -1.0000 -1.0000 4410949 1594766662.90 151.5125 60.0016 32.0000 1.9617 1.9636 401.2929 401.7696 0.0745 -1.0000 -1.0000 4411027 1594766663.00 151.5125 60.0016 32.0000 1.9604 1.9623 401.4298 401.9060 0.0743 -1.0000 -1.0000 4411089 1594766663.10 151.5125 60.0016 32.0000 1.9610 1.9629 401.4113 401.8873 0.0745 -1.0000 -1.0000 4411214 1594766663.20 151.5125 60.0016 32.0000 1.9611 1.9630 401.3435 401.8194 0.0744 -1.0000 -1.0000 4411277 1594766663.30 151.5125 60.0016 32.0000 1.9614 1.9633 401.2024 401.6784 0.0744 -1.0000 -1.0000 4411339 1594766663.40 151.5016 60.0016 32.0000 1.9610 1.9629 401.1628 401.6376 0.0742 -1.0000 -1.0000 4411417 1594766663.50 151.4976 60.0016 32.0000 1.9613 1.9632 401.3462 401.8212 0.0743 -1.0000 -1.0000 4411480 1594766663.60 151.4976 60.0016 32.0000 1.9603 1.9622 401.4830 401.9594 0.0744 -1.0000 -1.0000 4411964 1594766663.70 151.4976 60.0016 32.0000 1.9604 1.9623 401.3237 401.8002 0.0745 -1.0000 -1.0000 4412042 1594766663.80 151.4976 60.0016 32.0000 1.9611 1.9630 401.3584 401.8352 0.0745 -1.0000 -1.0000 4412105 1594766663.90 151.4979 60.0016 32.0000 1.9618 1.9637 401.2680 401.7436 0.0744 -1.0000 -1.0000 4412167 1594766664.00 151.5035 60.0016 32.0000 1.9616 1.9635 401.2114 401.6866 0.0743 -1.0000 -1.0000 4412245 1594766664.10 151.5035 60.0016 32.0000 1.9607 1.9626 401.3871 401.8631 0.0744 -1.0000 -1.0000 4412589 1594766664.20 151.5035 60.0016 32.0000 1.9605 1.9624 401.4854 401.9613 0.0743 -1.0000 -1.0000 4412651 1594766664.30 151.5035 60.0016 32.0000 1.9597 1.9616 401.3552 401.8307 0.0744 -1.0000 -1.0000 4412729 1594766664.40 151.5035 60.0016 32.0000 1.9612 1.9632 401.2449 401.7205 0.0743 -1.0000 -1.0000 4412792 1594766664.50 151.4881 60.0016 32.0000 1.9614 1.9633 401.2485 401.7252 0.0745 -1.0000 -1.0000 4412854 1594766664.60 151.4881 60.0016 32.0000 1.9608 1.9628 401.3395 401.8148 0.0743 -1.0000 -1.0000 4412964 1594766664.70 151.4881 60.0016 32.0000 1.9605 1.9624 401.4637 401.9392 0.0743 -1.0000 -1.0000 4413011 1594766664.80 151.4881 60.0016 32.0000 1.9598 1.9617 401.4474 401.9237 0.0743 -1.0000 -1.0000 4413089 1594766664.90 151.4881 60.0016 32.0000 1.9616 1.9635 401.2525 401.7278 0.0744 -1.0000 -1.0000 4413151 1594766665.00 151.4785 60.0017 32.0000 1.9606 1.9625 401.1893 401.6660 0.0745 -1.0000 -1.0000 4413229 1594766665.10 151.4690 60.0018 32.0000 1.9613 1.9632 401.2016 401.6787 0.0745 -1.0000 -1.0000 4413464 1594766665.20 151.4690 60.0018 32.0000 1.9611 1.9630 401.3262 401.8020 0.0743 -1.0000 -1.0000 4413526 1594766665.30 151.4690 60.0018 32.0000 1.9610 1.9629 401.3334 401.8082 0.0742 -1.0000 -1.0000 4413589 1594766665.40 151.4690 60.0018 32.0000 1.9620 1.9639 401.3096 401.7842 0.0742 -1.0000 -1.0000 4413667 1594766665.50 151.4690 60.0018 32.0000 1.9617 1.9636 401.2077 401.6835 0.0744 -1.0000 -1.0000 4413729 1594766665.60 151.4759 60.0018 32.0000 1.9610 1.9629 401.3347 401.8108 0.0744 -1.0000 -1.0000 4413964 1594766665.70 151.4759 60.0018 32.0000 1.9608 1.9627 401.4412 401.9175 0.0744 -1.0000 -1.0000 4414042 1594766665.80 151.4759 60.0018 32.0000 1.9611 1.9630 401.3287 401.8048 0.0744 -1.0000 -1.0000 4414104 1594766665.90 151.4759 60.0018 32.0000 1.9611 1.9630 401.3198 401.7952 0.0743 -1.0000 -1.0000 4414167 1594766666.00 151.4759 60.0018 32.0000 1.9621 1.9640 401.2902 401.7652 0.0743 -1.0000 -1.0000 4414245 1594766666.10 151.4607 60.0018 32.0000 1.9613 1.9632 401.3285 401.8056 0.0746 -1.0000 -1.0000 4414307 1594766666.20 151.4533 60.0018 32.0000 1.9611 1.9630 401.3857 401.8623 0.0744 -1.0000 -1.0000 4414432 1594766666.30 151.4533 60.0018 32.0000 1.9602 1.9621 401.3835 401.8581 0.0741 -1.0000 -1.0000 4414510 1594766666.40 151.4533 60.0018 32.0000 1.9613 1.9632 401.2480 401.7230 0.0743 -1.0000 -1.0000 4414573 1594766666.50 151.4533 60.0018 32.0000 1.9610 1.9630 401.1627 401.6383 0.0744 -1.0000 -1.0000 4414635 1594766666.60 151.4533 60.0018 32.0000 1.9613 1.9632 401.2919 401.7672 0.0742 -1.0000 -1.0000 4414698 1594766666.70 151.4791 60.0018 32.0000 1.9608 1.9627 401.4214 401.8973 0.0744 -1.0000 -1.0000 4414776 1594766666.80 151.4791 60.0018 32.0000 1.9606 1.9625 401.4525 401.9291 0.0745 -1.0000 -1.0000 4414838 1594766666.90 151.4791 60.0018 32.0000 1.9612 1.9631 401.3198 401.7958 0.0743 -1.0000 -1.0000 4414916 1594766667.00 151.4791 60.0018 32.0000 1.9615 1.9635 401.2421 401.7174 0.0743 -1.0000 -1.0000 4414979 1594766667.10 151.4791 60.0018 32.0000 1.9611 1.9630 401.1923 401.6673 0.0743 -1.0000 -1.0000 4415041 1594766667.20 151.4906 60.0018 32.0000 1.9620 1.9639 401.3254 401.8011 0.0744 -1.0000 -1.0000 4415104 1594766667.30 151.4906 60.0018 32.0000 1.9608 1.9627 401.3842 401.8595 0.0743 -1.0000 -1.0000 4415166 1594766667.40 151.4906 60.0018 32.0000 1.9612 1.9631 401.4214 401.8978 0.0744 -1.0000 -1.0000 4415244 1594766667.50 151.4906 60.0018 32.0000 1.9611 1.9630 401.3246 401.7996 0.0742 -1.0000 -1.0000 4415307 1594766667.60 151.4906 60.0018 32.0000 1.9619 1.9638 401.2358 401.7117 0.0745 -1.0000 -1.0000 4415369 1594766667.70 151.4880 60.0018 32.0000 1.9621 1.9640 401.2226 401.6983 0.0744 -1.0000 -1.0000 4416369 1594766667.80 151.4852 60.0018 32.0000 1.9611 1.9630 401.2565 401.7325 0.0745 -1.0000 -1.0000 4416432 1594766667.90 151.4852 60.0018 32.0000 1.9609 1.9628 401.4136 401.8895 0.0744 -1.0000 -1.0000 4416494 1594766668.00 151.4852 60.0018 32.0000 1.9614 1.9633 401.4862 401.9623 0.0744 -1.0000 -1.0000 4416572 1594766668.10 151.4852 60.0018 32.0000 1.9608 1.9627 401.4754 401.9518 0.0744 -1.0000 -1.0000 4416635 1594766668.20 151.4845 60.0018 32.0000 1.9621 1.9640 401.3503 401.8257 0.0743 -1.0000 -1.0000 4416697 1594766668.30 151.4610 60.0018 32.0000 1.9620 1.9639 401.2462 401.7223 0.0745 -1.0000 -1.0000 4416760 1594766668.40 151.4610 60.0018 32.0000 1.9613 1.9632 401.3392 401.8152 0.0743 -1.0000 -1.0000 4416822 1594766668.50 151.4610 60.0018 32.0000 1.9604 1.9623 401.4155 401.8906 0.0742 -1.0000 -1.0000 4416900 1594766668.60 151.4610 60.0018 32.0000 1.9608 1.9627 401.4860 401.9613 0.0743 -1.0000 -1.0000 4416994 1594766668.70 151.4610 60.0018 32.0000 1.9609 1.9629 401.2500 401.7255 0.0744 -1.0000 -1.0000 4417057 1594766668.80 151.4894 60.0018 32.0000 1.9617 1.9636 401.2852 401.7617 0.0745 -1.0000 -1.0000 4417119 1594766668.90 151.4909 60.0018 32.0000 1.9609 1.9628 401.4516 401.9269 0.0743 -1.0000 -1.0000 4417197 1594766669.00 151.5152 60.0018 32.0000 1.9611 1.9630 401.4150 401.8910 0.0744 -1.0000 -1.0000 4417260 1594766669.10 151.5333 60.0018 32.0000 1.9611 1.9630 401.4149 401.8905 0.0743 -1.0000 -1.0000 4417322 1594766669.20 151.5333 60.0018 32.0000 1.9617 1.9636 401.1841 401.6608 0.0746 -1.0000 -1.0000 4417728 1594766669.30 151.5333 60.0018 32.0000 1.9618 1.9637 401.2076 401.6839 0.0744 -1.0000 -1.0000 4417791 1594766669.40 151.5333 60.0018 32.0000 1.9604 1.9623 401.3761 401.8514 0.0743 -1.0000 -1.0000 4417869 1594766669.50 151.5333 60.0018 32.0000 1.9614 1.9633 401.4475 401.9242 0.0745 -1.0000 -1.0000 4417931 1594766669.60 151.5333 60.0018 32.0000 1.9615 1.9634 401.4481 401.9254 0.0746 -1.0000 -1.0000 4417994 1594766669.70 151.5333 60.0018 32.0000 1.9621 1.9640 401.2824 401.7593 0.0745 -1.0000 -1.0000 4418072 1594766669.80 151.5333 60.0018 32.0000 1.9617 1.9636 401.2471 401.7230 0.0744 -1.0000 -1.0000 4418134 1594766669.90 151.5333 60.0018 32.0000 1.9612 1.9631 401.4386 401.9157 0.0745 -1.0000 -1.0000 4418197 1594766670.00 151.5294 60.0018 32.0000 1.9603 1.9622 401.4272 401.9027 0.0743 -1.0000 -1.0000 4418275 1594766670.10 151.5166 60.0017 32.0000 1.9608 1.9628 401.3973 401.8736 0.0745 -1.0000 -1.0000 4418337 1594766670.20 151.5166 60.0017 32.0000 1.9618 1.9637 401.2272 401.7024 0.0743 -1.0000 -1.0000 4418509 1594766670.30 151.5166 60.0017 32.0000 1.9623 1.9642 401.2358 401.7115 0.0744 -1.0000 -1.0000 4418587 1594766670.40 151.5166 60.0017 32.0000 1.9618 1.9637 401.2112 401.6868 0.0743 -1.0000 -1.0000 4418634 1594766670.50 151.5166 60.0017 32.0000 1.9605 1.9624 401.4424 401.9184 0.0744 -1.0000 -1.0000 4418744 1594766670.60 151.5166 60.0017 32.0000 1.9602 1.9621 401.4389 401.9152 0.0744 -1.0000 -1.0000 4418822 1594766670.70 151.4857 60.0017 32.0000 1.9613 1.9632 401.4154 401.8909 0.0743 -1.0000 -1.0000 4418884 1594766670.80 151.4838 60.0017 32.0000 1.9621 1.9640 401.3600 401.8353 0.0743 -1.0000 -1.0000 4419025 1594766670.90 151.4838 60.0017 32.0000 1.9618 1.9637 401.2860 401.7622 0.0745 -1.0000 -1.0000 4419103 1594766671.00 151.4838 60.0017 32.0000 1.9603 1.9622 401.4171 401.8935 0.0744 -1.0000 -1.0000 4419181 1594766671.10 151.4838 60.0017 32.0000 1.9603 1.9622 401.4431 401.9196 0.0745 -1.0000 -1.0000 4419243 1594766671.20 151.4838 60.0017 32.0000 1.9608 1.9627 401.4274 401.9039 0.0744 -1.0000 -1.0000 4419322 1594766671.30 151.4838 60.0017 32.0000 1.9616 1.9635 401.2411 401.7171 0.0744 -1.0000 -1.0000 4419494 1594766671.40 151.4409 60.0017 32.0000 1.9611 1.9630 401.2398 401.7149 0.0742 -1.0000 -1.0000 4419572 1594766671.50 151.4409 60.0017 32.0000 1.9603 1.9622 401.3862 401.8618 0.0744 -1.0000 -1.0000 4419634 1594766671.60 151.4409 60.0017 32.0000 1.9606 1.9626 401.4418 401.9186 0.0745 -1.0000 -1.0000 4419697 1594766671.70 151.4409 60.0017 32.0000 1.9609 1.9628 401.3377 401.8150 0.0746 -1.0000 -1.0000 4419775 1594766671.80 151.4409 60.0017 32.0000 1.9619 1.9638 401.2969 401.7729 0.0744 -1.0000 -1.0000 4420509 1594766671.90 151.4755 60.0017 32.0000 1.9623 1.9642 401.2177 401.6938 0.0744 -1.0000 -1.0000 4420587 1594766672.00 151.4786 60.0017 32.0000 1.9616 1.9635 401.2911 401.7669 0.0744 -1.0000 -1.0000 4420649 1594766672.10 151.4786 60.0017 32.0000 1.9610 1.9629 401.4456 401.9227 0.0745 -1.0000 -1.0000 4420712 1594766672.20 151.4786 60.0017 32.0000 1.9610 1.9629 401.5051 401.9805 0.0745 -1.0000 -1.0000 4420774 1594766672.30 151.4786 60.0017 32.0000 1.9613 1.9632 401.4657 401.9426 0.0744 -1.0000 -1.0000 4420852 1594766672.40 151.4820 60.0017 32.0000 1.9611 1.9630 401.2243 401.7000 0.0744 -1.0000 -1.0000 4420915 1594766672.50 151.5053 60.0017 32.0000 1.9610 1.9629 401.2882 401.7638 0.0743 -1.0000 -1.0000 4420977 1594766672.60 151.5053 60.0017 32.0000 1.9605 1.9624 401.3106 401.7860 0.0743 -1.0000 -1.0000 4421056 1594766672.70 151.5053 60.0017 32.0000 1.9617 1.9636 401.2873 401.7644 0.0745 -1.0000 -1.0000 4421118 1594766672.80 151.5053 60.0017 32.0000 1.9611 1.9630 401.4277 401.9030 0.0743 -1.0000 -1.0000 4421196 1594766672.90 151.5053 60.0017 32.0000 1.9613 1.9632 401.3242 401.8005 0.0745 -1.0000 -1.0000 4421274 1594766673.00 151.5053 60.0017 32.0000 1.9610 1.9629 401.2714 401.7469 0.0744 -1.0000 -1.0000 4421337 1594766673.10 151.5397 60.0017 32.0000 1.9613 1.9632 401.2509 401.7275 0.0744 -1.0000 -1.0000 4421399 1594766673.20 151.5417 60.0017 32.0000 1.9615 1.9634 401.3380 401.8140 0.0744 -1.0000 -1.0000 4421477 1594766673.30 151.5417 60.0017 32.0000 1.9613 1.9632 401.5172 401.9938 0.0745 -1.0000 -1.0000 4421540 1594766673.40 151.5417 60.0017 32.0000 1.9611 1.9630 401.4883 401.9647 0.0745 -1.0000 -1.0000 4421602 1594766673.50 151.5417 60.0017 32.0000 1.9606 1.9625 401.4395 401.9159 0.0745 -1.0000 -1.0000 4421665 1594766673.60 151.5417 60.0017 32.0000 1.9616 1.9635 401.1892 401.6651 0.0744 -1.0000 -1.0000 4421727 1594766673.70 151.5417 60.0017 32.0000 1.9622 1.9641 401.2337 401.7102 0.0744 -1.0000 -1.0000 4421806 1594766673.80 151.5417 60.0017 32.0000 1.9621 1.9640 401.2471 401.7226 0.0744 -1.0000 -1.0000 4422196 1594766673.90 151.5417 60.0017 32.0000 1.9614 1.9633 401.3923 401.8689 0.0745 -1.0000 -1.0000 4422259 1594766674.00 151.5417 60.0017 32.0000 1.9616 1.9635 401.4874 401.9631 0.0743 -1.0000 -1.0000 4422336 1594766674.10 151.5417 60.0017 32.0000 1.9614 1.9633 401.4433 401.9188 0.0744 -1.0000 -1.0000 4422399 1594766674.20 151.5092 60.0017 32.0000 1.9614 1.9633 401.3751 401.8518 0.0745 -1.0000 -1.0000 4422462 1594766674.30 151.5092 60.0017 32.0000 1.9620 1.9639 401.4128 401.8890 0.0745 -1.0000 -1.0000 4422540 1594766674.40 151.5092 60.0017 32.0000 1.9613 1.9632 401.4132 401.8893 0.0743 -1.0000 -1.0000 4422602 1594766674.50 151.5092 60.0017 32.0000 1.9605 1.9624 401.4955 401.9713 0.0744 -1.0000 -1.0000 4422665 1594766674.60 151.5092 60.0017 32.0000 1.9608 1.9627 401.4500 401.9263 0.0744 -1.0000 -1.0000 4422727 1594766674.70 151.5092 60.0017 32.0000 1.9611 1.9630 401.2896 401.7655 0.0744 -1.0000 -1.0000 4422789 1594766674.80 151.5092 60.0017 32.0000 1.9619 1.9638 401.2041 401.6802 0.0745 -1.0000 -1.0000 4422852 1594766674.90 151.4912 60.0019 32.0000 1.9621 1.9640 401.2561 401.7324 0.0745 -1.0000 -1.0000 4422930 1594766675.00 151.4850 60.0020 32.0000 1.9612 1.9631 401.2782 401.7542 0.0744 -1.0000 -1.0000 4422993 1594766675.10 151.4850 60.0020 32.0000 1.9598 1.9617 401.4344 401.9101 0.0744 -1.0000 -1.0000 4423055 1594766675.20 151.4850 60.0020 32.0000 1.9613 1.9632 401.4681 401.9448 0.0745 -1.0000 -1.0000 4423133 1594766675.30 151.4850 60.0020 32.0000 1.9617 1.9637 401.3395 401.8159 0.0745 -1.0000 -1.0000 4423196 1594766675.40 151.4850 60.0020 32.0000 1.9626 1.9645 401.2913 401.7679 0.0745 -1.0000 -1.0000 4423258 1594766675.50 151.5116 60.0020 32.0000 1.9619 1.9638 401.4247 401.9011 0.0744 -1.0000 -1.0000 4423321 1594766675.60 151.5116 60.0020 32.0000 1.9605 1.9624 401.4262 401.9026 0.0745 -1.0000 -1.0000 4423383 1594766675.70 151.5116 60.0020 32.0000 1.9614 1.9633 401.3829 401.8590 0.0744 -1.0000 -1.0000 4423461 1594766675.80 151.5116 60.0020 32.0000 1.9624 1.9643 401.1757 401.6503 0.0743 -1.0000 -1.0000 4423524 1594766675.90 151.5116 60.0020 32.0000 1.9620 1.9640 401.2250 401.7007 0.0744 -1.0000 -1.0000 4423758 1594766676.00 151.5546 60.0020 32.0000 1.9619 1.9638 401.3378 401.8139 0.0744 -1.0000 -1.0000 4423820 1594766676.10 151.5546 60.0020 32.0000 1.9613 1.9632 401.4214 401.8971 0.0743 -1.0000 -1.0000 4423883 1594766676.20 151.5546 60.0020 32.0000 1.9606 1.9625 401.4431 401.9188 0.0744 -1.0000 -1.0000 4423945 1594766676.30 151.5546 60.0020 32.0000 1.9620 1.9639 401.3648 401.8411 0.0744 -1.0000 -1.0000 4424024 1594766676.40 151.5546 60.0020 32.0000 1.9625 1.9644 401.2926 401.7683 0.0743 -1.0000 -1.0000 4424258 1594766676.50 151.5303 60.0020 32.0000 1.9624 1.9643 401.2730 401.7493 0.0746 -1.0000 -1.0000 4424305 1594766676.60 151.4867 60.0020 32.0000 1.9615 1.9634 401.3693 401.8462 0.0745 -1.0000 -1.0000 4424383 1594766676.70 151.4867 60.0020 32.0000 1.9607 1.9626 401.5298 402.0053 0.0743 -1.0000 -1.0000 4424445 1594766676.80 151.4867 60.0020 32.0000 1.9608 1.9627 401.3959 401.8718 0.0744 -1.0000 -1.0000 4424508 1594766676.90 151.4867 60.0020 32.0000 1.9613 1.9633 401.2627 401.7391 0.0745 -1.0000 -1.0000 4424992 1594766677.00 151.4867 60.0020 32.0000 1.9622 1.9641 401.2377 401.7153 0.0747 -1.0000 -1.0000 4425055 1594766677.10 151.5338 60.0020 32.0000 1.9620 1.9639 401.2881 401.7643 0.0744 -1.0000 -1.0000 4425117 1594766677.20 151.5338 60.0020 32.0000 1.9612 1.9631 401.4035 401.8795 0.0744 -1.0000 -1.0000 4425195 1594766677.30 151.5338 60.0020 32.0000 1.9608 1.9627 401.3193 401.7954 0.0744 -1.0000 -1.0000 4425258 1594766677.40 151.5338 60.0020 32.0000 1.9617 1.9636 401.4095 401.8863 0.0745 -1.0000 -1.0000 4425539 1594766677.50 151.5338 60.0020 32.0000 1.9608 1.9627 401.3198 401.7962 0.0745 -1.0000 -1.0000 4425601 1594766677.60 151.4914 60.0020 32.0000 1.9619 1.9638 401.3367 401.8121 0.0744 -1.0000 -1.0000 4425664 1594766677.70 151.4914 60.0020 32.0000 1.9623 1.9642 401.2284 401.7046 0.0745 -1.0000 -1.0000 4425742 1594766677.80 151.4914 60.0020 32.0000 1.9611 1.9630 401.3918 401.8681 0.0745 -1.0000 -1.0000 4425836 1594766677.90 151.4914 60.0020 32.0000 1.9610 1.9630 401.4294 401.9062 0.0745 -1.0000 -1.0000 4426007 1594766678.00 151.4914 60.0020 32.0000 1.9613 1.9632 401.3915 401.8684 0.0745 -1.0000 -1.0000 4426070 1594766678.10 151.4914 60.0020 32.0000 1.9620 1.9639 401.2712 401.7480 0.0746 -1.0000 -1.0000 4426132 1594766678.20 151.5594 60.0020 32.0000 1.9622 1.9641 401.3005 401.7758 0.0743 -1.0000 -1.0000 4426211 1594766678.30 151.5594 60.0020 32.0000 1.9610 1.9629 401.2291 401.7047 0.0743 -1.0000 -1.0000 4426289 1594766678.40 151.5594 60.0020 32.0000 1.9619 1.9638 401.2895 401.7646 0.0743 -1.0000 -1.0000 4426507 1594766678.50 151.5594 60.0020 32.0000 1.9609 1.9628 401.4532 401.9285 0.0743 -1.0000 -1.0000 4426570 1594766678.60 151.5594 60.0020 32.0000 1.9612 1.9631 401.3985 401.8749 0.0745 -1.0000 -1.0000 4426648 1594766678.70 151.5219 60.0020 32.0000 1.9621 1.9640 401.3064 401.7821 0.0743 -1.0000 -1.0000 4426711 1594766678.80 151.5198 60.0020 32.0000 1.9618 1.9638 401.2447 401.7214 0.0745 -1.0000 -1.0000 4426773 1594766678.90 151.5198 60.0020 32.0000 1.9612 1.9631 401.4448 401.9205 0.0744 -1.0000 -1.0000 4426835 1594766679.00 151.5198 60.0020 32.0000 1.9610 1.9629 401.4232 401.8996 0.0744 -1.0000 -1.0000 4427226 1594766679.10 151.5198 60.0020 32.0000 1.9611 1.9631 401.4707 401.9476 0.0745 -1.0000 -1.0000 4427288 1594766679.20 151.5271 60.0020 32.0000 1.9615 1.9634 401.3520 401.8287 0.0744 -1.0000 -1.0000 4427351 1594766679.30 151.5527 60.0020 32.0000 1.9620 1.9639 401.2446 401.7210 0.0746 -1.0000 -1.0000 4427414 1594766679.40 151.5527 60.0020 32.0000 1.9617 1.9636 401.2233 401.7000 0.0745 -1.0000 -1.0000 4427492 1594766679.50 151.5527 60.0020 32.0000 1.9617 1.9636 401.3259 401.8012 0.0743 -1.0000 -1.0000 4427711 1594766679.60 151.5527 60.0020 32.0000 1.9609 1.9628 401.4676 401.9445 0.0746 -1.0000 -1.0000 4427773 1594766679.70 151.5527 60.0020 32.0000 1.9610 1.9629 401.4723 401.9491 0.0745 -1.0000 -1.0000 4427851 1594766679.80 151.5211 60.0018 32.0000 1.9606 1.9626 401.4553 401.9303 0.0743 -1.0000 -1.0000 4427914 1594766679.90 151.5211 60.0018 32.0000 1.9611 1.9630 401.2861 401.7612 0.0743 -1.0000 -1.0000 4427976 1594766680.00 151.5211 60.0018 32.0000 1.9615 1.9634 401.3635 401.8391 0.0744 -1.0000 -1.0000 4428226 1594766680.10 151.5211 60.0018 32.0000 1.9607 1.9626 401.4169 401.8935 0.0744 -1.0000 -1.0000 4428288 1594766680.20 151.5211 60.0018 32.0000 1.9614 1.9633 401.4930 401.9693 0.0744 -1.0000 -1.0000 4428351 1594766680.30 151.5211 60.0018 32.0000 1.9614 1.9633 401.3672 401.8436 0.0745 -1.0000 -1.0000 4428413 1594766680.40 151.5264 60.0018 32.0000 1.9621 1.9640 401.1924 401.6683 0.0744 -1.0000 -1.0000 4428491 1594766680.50 151.5416 60.0018 32.0000 1.9612 1.9632 401.2047 401.6804 0.0744 -1.0000 -1.0000 4428710 1594766680.60 151.5416 60.0018 32.0000 1.9620 1.9639 401.2370 401.7127 0.0744 -1.0000 -1.0000 4428788 1594766680.70 151.5416 60.0018 32.0000 1.9619 1.9638 401.2801 401.7574 0.0745 -1.0000 -1.0000 4428851 1594766680.80 151.5416 60.0018 32.0000 1.9608 1.9627 401.4326 401.9084 0.0744 -1.0000 -1.0000 4428913 1594766680.90 151.5416 60.0018 32.0000 1.9609 1.9628 401.3881 401.8632 0.0742 -1.0000 -1.0000 4428991 1594766681.00 151.4965 60.0018 32.0000 1.9615 1.9634 401.2855 401.7616 0.0745 -1.0000 -1.0000 4429225 1594766681.10 151.4965 60.0018 32.0000 1.9622 1.9641 401.2846 401.7612 0.0745 -1.0000 -1.0000 4429288 1594766681.20 151.4965 60.0018 32.0000 1.9614 1.9633 401.3856 401.8614 0.0743 -1.0000 -1.0000 4429350 1594766681.30 151.4965 60.0018 32.0000 1.9605 1.9624 401.4494 401.9253 0.0744 -1.0000 -1.0000 4429413 1594766681.40 151.4965 60.0018 32.0000 1.9608 1.9627 401.3224 401.7985 0.0744 -1.0000 -1.0000 4429491 1594766681.50 151.5639 60.0018 32.0000 1.9619 1.9638 401.2356 401.7119 0.0745 -1.0000 -1.0000 4429554 1594766681.60 151.5745 60.0018 32.0000 1.9617 1.9636 401.1735 401.6496 0.0744 -1.0000 -1.0000 4429616 1594766681.70 151.5745 60.0018 32.0000 1.9619 1.9638 401.2562 401.7323 0.0744 -1.0000 -1.0000 4429694 1594766681.80 151.5745 60.0018 32.0000 1.9611 1.9631 401.3227 401.7982 0.0743 -1.0000 -1.0000 4429757 1594766681.90 151.5745 60.0018 32.0000 1.9598 1.9617 401.4329 401.9095 0.0744 -1.0000 -1.0000 4429819 1594766682.00 151.5745 60.0018 32.0000 1.9607 1.9626 401.4632 401.9388 0.0743 -1.0000 -1.0000 4429897 1594766682.10 151.5428 60.0018 32.0000 1.9606 1.9625 401.3518 401.8286 0.0746 -1.0000 -1.0000 4429944 1594766682.20 151.5428 60.0018 32.0000 1.9616 1.9635 401.3390 401.8149 0.0744 -1.0000 -1.0000 4430022 1594766682.30 151.5428 60.0018 32.0000 1.9616 1.9635 401.2606 401.7372 0.0745 -1.0000 -1.0000 4430085 1594766682.40 151.5428 60.0018 32.0000 1.9604 1.9623 401.3003 401.7753 0.0742 -1.0000 -1.0000 4430147 1594766682.50 151.5428 60.0018 32.0000 1.9604 1.9623 401.5067 401.9833 0.0746 -1.0000 -1.0000 4430210 1594766682.60 151.5130 60.0018 32.0000 1.9606 1.9626 401.4052 401.8826 0.0745 -1.0000 -1.0000 4430506 1594766682.70 151.5130 60.0018 32.0000 1.9611 1.9630 401.2935 401.7697 0.0744 -1.0000 -1.0000 4430569 1594766682.80 151.5130 60.0018 32.0000 1.9620 1.9639 401.1874 401.6631 0.0744 -1.0000 -1.0000 4430631 1594766682.90 151.5130 60.0018 32.0000 1.9607 1.9626 401.1636 401.6402 0.0745 -1.0000 -1.0000 4430694 1594766683.00 151.5130 60.0018 32.0000 1.9608 1.9627 401.2888 401.7650 0.0745 -1.0000 -1.0000 4430756 1594766683.10 151.5115 60.0018 32.0000 1.9605 1.9624 401.3963 401.8736 0.0746 -1.0000 -1.0000 4431241 1594766683.20 151.5058 60.0018 32.0000 1.9603 1.9622 401.4069 401.8849 0.0747 -1.0000 -1.0000 4431319 1594766683.30 151.5058 60.0018 32.0000 1.9611 1.9630 401.3712 401.8468 0.0743 -1.0000 -1.0000 4431381 1594766683.40 151.5058 60.0018 32.0000 1.9617 1.9637 401.0925 401.5686 0.0745 -1.0000 -1.0000 4431444 1594766683.50 151.5058 60.0018 32.0000 1.9605 1.9624 401.2706 401.7473 0.0745 -1.0000 -1.0000 4431506 1594766683.60 151.5058 60.0018 32.0000 1.9607 1.9626 401.3553 401.8323 0.0746 -1.0000 -1.0000 4431569 1594766683.70 151.5173 60.0018 32.0000 1.9607 1.9627 401.4846 401.9617 0.0746 -1.0000 -1.0000 4431647 1594766683.80 151.5173 60.0018 32.0000 1.9610 1.9629 401.2978 401.7750 0.0746 -1.0000 -1.0000 4431710 1594766683.90 151.5173 60.0018 32.0000 1.9612 1.9631 401.2321 401.7084 0.0744 -1.0000 -1.0000 4431772 1594766684.00 151.5173 60.0018 32.0000 1.9615 1.9634 401.2239 401.7007 0.0745 -1.0000 -1.0000 4431850 1594766684.10 151.5173 60.0018 32.0000 1.9609 1.9628 401.3120 401.7882 0.0745 -1.0000 -1.0000 4432225 1594766684.20 151.4996 60.0018 32.0000 1.9609 1.9628 401.3958 401.8722 0.0744 -1.0000 -1.0000 4432288 1594766684.30 151.4707 60.0018 32.0000 1.9602 1.9622 401.4347 401.9122 0.0746 -1.0000 -1.0000 4432365 1594766684.40 151.4707 60.0018 32.0000 1.9612 1.9631 401.3442 401.8209 0.0745 -1.0000 -1.0000 4432428 1594766684.50 151.4707 60.0018 32.0000 1.9599 1.9619 401.2809 401.7573 0.0745 -1.0000 -1.0000 4432490 1594766684.60 151.4707 60.0018 32.0000 1.9604 1.9623 401.3736 401.8496 0.0744 -1.0000 -1.0000 4432756 1594766684.70 151.4707 60.0018 32.0000 1.9601 1.9621 401.4087 401.8849 0.0744 -1.0000 -1.0000 4432818 1594766684.80 151.4486 60.0015 32.0000 1.9600 1.9619 401.3057 401.7822 0.0746 -1.0000 -1.0000 4432881 1594766684.90 151.4486 60.0015 32.0000 1.9606 1.9625 401.2401 401.7170 0.0746 -1.0000 -1.0000 4432959 1594766685.00 151.4486 60.0015 32.0000 1.9604 1.9623 401.1417 401.6183 0.0745 -1.0000 -1.0000 4433021 1594766685.10 151.4486 60.0015 32.0000 1.9608 1.9628 401.1537 401.6305 0.0746 -1.0000 -1.0000 4433818 1594766685.20 151.4486 60.0015 32.0000 1.9605 1.9624 401.2894 401.7663 0.0745 -1.0000 -1.0000 4433897 1594766685.30 151.4650 60.0015 32.0000 1.9605 1.9624 401.3885 401.8645 0.0744 -1.0000 -1.0000 4433959 1594766685.40 151.4706 60.0015 32.0000 1.9608 1.9627 401.4382 401.9152 0.0746 -1.0000 -1.0000 4434037 1594766685.50 151.4706 60.0015 32.0000 1.9612 1.9631 401.3756 401.8528 0.0746 -1.0000 -1.0000 4434100 1594766685.60 151.4706 60.0015 32.0000 1.9617 1.9636 401.2412 401.7178 0.0745 -1.0000 -1.0000 4434162 1594766685.70 151.4706 60.0015 32.0000 1.9604 1.9623 401.2731 401.7493 0.0744 -1.0000 -1.0000 4434240 1594766685.80 151.4706 60.0015 32.0000 1.9609 1.9628 401.4199 401.8967 0.0746 -1.0000 -1.0000 4434303 1594766685.90 151.5469 60.0015 32.0000 1.9607 1.9626 401.5012 401.9773 0.0744 -1.0000 -1.0000 4434365 1594766686.00 151.5469 60.0015 32.0000 1.9606 1.9625 401.3477 401.8238 0.0745 -1.0000 -1.0000 4434427 1594766686.10 151.5469 60.0015 32.0000 1.9610 1.9629 401.1762 401.6532 0.0746 -1.0000 -1.0000 4434490 1594766686.20 151.5469 60.0015 32.0000 1.9613 1.9632 401.1597 401.6358 0.0745 -1.0000 -1.0000 4434552 1594766686.30 151.5469 60.0015 32.0000 1.9611 1.9630 401.1914 401.6682 0.0745 -1.0000 -1.0000 4434630 1594766686.40 151.5582 60.0015 32.0000 1.9602 1.9622 401.3837 401.8615 0.0747 -1.0000 -1.0000 4434693 1594766686.50 151.5645 60.0015 32.0000 1.9603 1.9622 401.5028 401.9797 0.0745 -1.0000 -1.0000 4434755 1594766686.60 151.5645 60.0015 32.0000 1.9599 1.9618 401.4501 401.9267 0.0745 -1.0000 -1.0000 4434834 1594766686.70 151.5645 60.0015 32.0000 1.9609 1.9629 401.2850 401.7616 0.0745 -1.0000 -1.0000 4434896 1594766686.80 151.5645 60.0015 32.0000 1.9616 1.9635 401.2910 401.7671 0.0744 -1.0000 -1.0000 4434959 1594766686.90 151.5645 60.0015 32.0000 1.9618 1.9637 401.3533 401.8287 0.0743 -1.0000 -1.0000 4435021 1594766687.00 151.5209 60.0015 32.0000 1.9609 1.9628 401.3521 401.8286 0.0745 -1.0000 -1.0000 4435099 1594766687.10 151.5022 60.0015 32.0000 1.9607 1.9626 401.5017 401.9778 0.0744 -1.0000 -1.0000 4435162 1594766687.20 151.5022 60.0015 32.0000 1.9611 1.9631 401.3143 401.7908 0.0745 -1.0000 -1.0000 4435224 1594766687.30 151.5022 60.0015 32.0000 1.9621 1.9640 401.1831 401.6593 0.0745 -1.0000 -1.0000 4435287 1594766687.40 151.5022 60.0015 32.0000 1.9617 1.9636 401.1381 401.6138 0.0744 -1.0000 -1.0000 4435365 1594766687.50 151.5022 60.0015 32.0000 1.9609 1.9628 401.2797 401.7556 0.0744 -1.0000 -1.0000 4435427 1594766687.60 151.4886 60.0015 32.0000 1.9608 1.9628 401.4691 401.9454 0.0744 -1.0000 -1.0000 4435490 1594766687.70 151.4886 60.0015 32.0000 1.9604 1.9623 401.4413 401.9180 0.0745 -1.0000 -1.0000 4435724 1594766687.80 151.4886 60.0015 32.0000 1.9610 1.9629 401.2218 401.6977 0.0744 -1.0000 -1.0000 4435787 1594766687.90 151.4886 60.0015 32.0000 1.9617 1.9636 401.2720 401.7477 0.0743 -1.0000 -1.0000 4435849 1594766688.00 151.4886 60.0015 32.0000 1.9608 1.9628 401.3858 401.8625 0.0746 -1.0000 -1.0000 4435927 1594766688.10 151.5103 60.0015 32.0000 1.9606 1.9625 401.4113 401.8878 0.0745 -1.0000 -1.0000 4435990 1594766688.20 151.5691 60.0015 32.0000 1.9606 1.9626 401.4419 401.9184 0.0745 -1.0000 -1.0000 4436974 1594766688.30 151.5691 60.0015 32.0000 1.9613 1.9632 401.2450 401.7223 0.0747 -1.0000 -1.0000 4437052 1594766688.40 151.5691 60.0015 32.0000 1.9615 1.9635 401.2290 401.7064 0.0746 -1.0000 -1.0000 4437114 1594766688.50 151.5691 60.0015 32.0000 1.9608 1.9627 401.2273 401.7036 0.0745 -1.0000 -1.0000 4437177 1594766688.60 151.5691 60.0015 32.0000 1.9597 1.9616 401.2796 401.7559 0.0745 -1.0000 -1.0000 4437255 1594766688.70 151.5149 60.0015 32.0000 1.9602 1.9621 401.3711 401.8476 0.0745 -1.0000 -1.0000 4437317 1594766688.80 151.5149 60.0015 32.0000 1.9615 1.9634 401.3191 401.7958 0.0745 -1.0000 -1.0000 4437395 1594766688.90 151.5149 60.0015 32.0000 1.9617 1.9636 401.2484 401.7256 0.0746 -1.0000 -1.0000 4437489 1594766689.00 151.5149 60.0015 32.0000 1.9610 1.9630 401.2099 401.6865 0.0745 -1.0000 -1.0000 4437552 1594766689.10 151.5149 60.0015 32.0000 1.9601 1.9621 401.3872 401.8638 0.0746 -1.0000 -1.0000 4437614 1594766689.20 151.5528 60.0015 32.0000 1.9607 1.9627 401.4146 401.8917 0.0745 -1.0000 -1.0000 4437677 1594766689.30 151.5577 60.0015 32.0000 1.9608 1.9627 401.4069 401.8839 0.0745 -1.0000 -1.0000 4437739 1594766689.40 151.5577 60.0015 32.0000 1.9621 1.9640 401.2565 401.7330 0.0745 -1.0000 -1.0000 4437817 1594766689.50 151.5577 60.0015 32.0000 1.9615 1.9634 401.1728 401.6492 0.0745 -1.0000 -1.0000 4437880 1594766689.60 151.5577 60.0015 32.0000 1.9614 1.9633 401.1922 401.6699 0.0747 -1.0000 -1.0000 4437942 1594766689.70 151.5575 60.0015 32.0000 1.9606 1.9626 401.2402 401.7175 0.0746 -1.0000 -1.0000 4438020 1594766689.80 151.5542 60.0020 32.0000 1.9602 1.9621 401.3926 401.8703 0.0747 -1.0000 -1.0000 4438083 1594766689.90 151.5542 60.0020 32.0000 1.9602 1.9621 401.3833 401.8595 0.0744 -1.0000 -1.0000 4438145 1594766690.00 151.5542 60.0020 32.0000 1.9608 1.9627 401.3737 401.8499 0.0744 -1.0000 -1.0000 4438208 1594766690.10 151.5542 60.0020 32.0000 1.9600 1.9619 401.3276 401.8041 0.0745 -1.0000 -1.0000 4438271 1594766690.20 151.5542 60.0020 32.0000 1.9610 1.9629 401.2018 401.6790 0.0746 -1.0000 -1.0000 4438333 1594766690.30 151.5542 60.0020 32.0000 1.9604 1.9624 401.2537 401.7308 0.0746 -1.0000 -1.0000 4438411 1594766690.40 151.4681 60.0020 32.0000 1.9605 1.9625 401.3687 401.8448 0.0744 -1.0000 -1.0000 4438473 1594766690.50 151.4681 60.0020 32.0000 1.9599 1.9618 401.3737 401.8504 0.0746 -1.0000 -1.0000 4438536 1594766690.60 151.4681 60.0020 32.0000 1.9608 1.9627 401.2277 401.7053 0.0746 -1.0000 -1.0000 4438614 1594766690.70 151.4681 60.0020 32.0000 1.9611 1.9631 401.1631 401.6399 0.0745 -1.0000 -1.0000 4438676 1594766690.80 151.4681 60.0020 32.0000 1.9612 1.9631 401.1608 401.6368 0.0745 -1.0000 -1.0000 4438739 1594766690.90 151.5216 60.0020 32.0000 1.9602 1.9622 401.2427 401.7194 0.0745 -1.0000 -1.0000 4438817 1594766691.00 151.5242 60.0020 32.0000 1.9602 1.9622 401.3198 401.7972 0.0746 -1.0000 -1.0000 4438879 1594766691.10 151.5242 60.0020 32.0000 1.9605 1.9624 401.3966 401.8735 0.0746 -1.0000 -1.0000 4438942 1594766691.20 151.5242 60.0020 32.0000 1.9609 1.9628 401.3722 401.8496 0.0746 -1.0000 -1.0000 4439004 1594766691.30 151.5242 60.0020 32.0000 1.9608 1.9627 401.2085 401.6855 0.0746 -1.0000 -1.0000 4439567 1594766691.40 151.5355 60.0020 32.0000 1.9605 1.9624 401.2759 401.7514 0.0744 -1.0000 -1.0000 4439629 1594766691.50 151.6021 60.0020 32.0000 1.9611 1.9630 401.2936 401.7702 0.0746 -1.0000 -1.0000 4439692 1594766691.60 151.6021 60.0020 32.0000 1.9607 1.9627 401.4026 401.8794 0.0745 -1.0000 -1.0000 4439754 1594766691.70 151.6021 60.0020 32.0000 1.9612 1.9631 401.2605 401.7371 0.0745 -1.0000 -1.0000 4439832 1594766691.80 151.6021 60.0020 32.0000 1.9616 1.9635 401.2000 401.6759 0.0745 -1.0000 -1.0000 4439895 1594766691.90 151.6021 60.0020 32.0000 1.9619 1.9638 401.2396 401.7163 0.0745 -1.0000 -1.0000 4439957 1594766692.00 151.5669 60.0020 32.0000 1.9602 1.9621 401.3636 401.8400 0.0745 -1.0000 -1.0000 4440035 1594766692.10 151.5669 60.0020 32.0000 1.9607 1.9626 401.3921 401.8688 0.0745 -1.0000 -1.0000 4440098 1594766692.20 151.5669 60.0020 32.0000 1.9598 1.9617 401.4003 401.8765 0.0744 -1.0000 -1.0000 4440161 1594766692.30 151.5669 60.0020 32.0000 1.9605 1.9624 401.3855 401.8621 0.0745 -1.0000 -1.0000 4440238 1594766692.40 151.5669 60.0020 32.0000 1.9608 1.9627 401.2245 401.7008 0.0745 -1.0000 -1.0000 4440301 1594766692.50 151.5545 60.0020 32.0000 1.9602 1.9621 401.1745 401.6512 0.0745 -1.0000 -1.0000 4440364 1594766692.60 151.5482 60.0020 32.0000 1.9604 1.9624 401.3281 401.8050 0.0746 -1.0000 -1.0000 4440442 1594766692.70 151.5482 60.0020 32.0000 1.9597 1.9616 401.3784 401.8555 0.0746 -1.0000 -1.0000 4440504 1594766692.80 151.5482 60.0020 32.0000 1.9606 1.9625 401.3061 401.7837 0.0747 -1.0000 -1.0000 4440785 1594766692.90 151.5482 60.0020 32.0000 1.9610 1.9629 401.1966 401.6745 0.0747 -1.0000 -1.0000 4440863 1594766693.00 151.5482 60.0020 32.0000 1.9615 1.9634 401.2134 401.6908 0.0746 -1.0000 -1.0000 4440926 1594766693.10 151.5104 60.0020 32.0000 1.9600 1.9619 401.1268 401.6038 0.0746 -1.0000 -1.0000 4440988 1594766693.20 151.5104 60.0020 32.0000 1.9595 1.9614 401.2956 401.7722 0.0745 -1.0000 -1.0000 4441051 1594766693.30 151.5104 60.0020 32.0000 1.9595 1.9614 401.3210 401.7981 0.0745 -1.0000 -1.0000 4441285 1594766693.40 151.5104 60.0020 32.0000 1.9600 1.9619 401.3458 401.8228 0.0746 -1.0000 -1.0000 4441363 1594766693.50 151.5104 60.0020 32.0000 1.9598 1.9617 401.3789 401.8574 0.0747 -1.0000 -1.0000 4441426 1594766693.60 151.5104 60.0020 32.0000 1.9604 1.9624 401.1667 401.6439 0.0746 -1.0000 -1.0000 4441488 1594766693.70 151.5621 60.0020 32.0000 1.9605 1.9625 401.1993 401.6759 0.0745 -1.0000 -1.0000 4441551 1594766693.80 151.5621 60.0020 32.0000 1.9599 1.9618 401.3181 401.7958 0.0746 -1.0000 -1.0000 4441801 1594766693.90 151.5621 60.0020 32.0000 1.9603 1.9623 401.3324 401.8091 0.0745 -1.0000 -1.0000 4441863 1594766694.00 151.5621 60.0020 32.0000 1.9615 1.9634 401.2416 401.7185 0.0746 -1.0000 -1.0000 4441941 1594766694.10 151.5621 60.0020 32.0000 1.9615 1.9634 401.1323 401.6099 0.0747 -1.0000 -1.0000 4442004 1594766694.20 151.5339 60.0020 32.0000 1.9613 1.9633 401.1069 401.5830 0.0744 -1.0000 -1.0000 4442066 1594766694.30 151.5336 60.0020 32.0000 1.9607 1.9626 401.1716 401.6478 0.0745 -1.0000 -1.0000 4442145 1594766694.40 151.5336 60.0020 32.0000 1.9600 1.9619 401.3540 401.8306 0.0746 -1.0000 -1.0000 4442270 1594766694.50 151.5336 60.0020 32.0000 1.9601 1.9620 401.4808 401.9583 0.0745 -1.0000 -1.0000 4442332 1594766694.60 151.5336 60.0020 32.0000 1.9605 1.9624 401.3217 401.7994 0.0748 -1.0000 -1.0000 4442410 1594766694.70 151.5403 60.0019 32.0000 1.9610 1.9630 401.1767 401.6538 0.0746 -1.0000 -1.0000 4442472 1594766694.80 151.5468 60.0018 32.0000 1.9595 1.9614 401.2702 401.7463 0.0745 -1.0000 -1.0000 4442535 1594766694.90 151.5468 60.0018 32.0000 1.9598 1.9617 401.3211 401.7983 0.0745 -1.0000 -1.0000 4443019 1594766695.00 151.5468 60.0018 32.0000 1.9610 1.9629 401.3517 401.8288 0.0746 -1.0000 -1.0000 4443082 1594766695.10 151.5468 60.0018 32.0000 1.9614 1.9633 401.2754 401.7522 0.0745 -1.0000 -1.0000 4443144 1594766695.20 151.5468 60.0018 32.0000 1.9610 1.9629 401.2057 401.6818 0.0744 -1.0000 -1.0000 4443222 1594766695.30 151.5762 60.0018 32.0000 1.9607 1.9627 401.2282 401.7047 0.0746 -1.0000 -1.0000 4443285 1594766695.40 151.5762 60.0018 32.0000 1.9600 1.9619 401.3051 401.7830 0.0747 -1.0000 -1.0000 4443597 1594766695.50 151.5762 60.0018 32.0000 1.9609 1.9628 401.3988 401.8760 0.0746 -1.0000 -1.0000 4443660 1594766695.60 151.5762 60.0018 32.0000 1.9608 1.9628 401.4235 401.9015 0.0747 -1.0000 -1.0000 4443722 1594766695.70 151.5762 60.0018 32.0000 1.9602 1.9621 401.3926 401.8699 0.0746 -1.0000 -1.0000 4443800 1594766695.80 151.5180 60.0018 32.0000 1.9606 1.9625 401.2627 401.7390 0.0744 -1.0000 -1.0000 4443863 1594766695.90 151.5049 60.0018 32.0000 1.9609 1.9628 401.2812 401.7583 0.0747 -1.0000 -1.0000 4444050 1594766696.00 151.5049 60.0018 32.0000 1.9610 1.9629 401.3915 401.8683 0.0746 -1.0000 -1.0000 4444128 1594766696.10 151.5049 60.0018 32.0000 1.9595 1.9615 401.3723 401.8500 0.0747 -1.0000 -1.0000 4444191 1594766696.20 151.5049 60.0018 32.0000 1.9612 1.9631 401.2943 401.7714 0.0745 -1.0000 -1.0000 4444238 1594766696.30 151.5049 60.0018 32.0000 1.9610 1.9629 401.1809 401.6571 0.0745 -1.0000 -1.0000 4444316 1594766696.40 151.5319 60.0018 32.0000 1.9604 1.9623 401.2022 401.6790 0.0745 -1.0000 -1.0000 4444550 1594766696.50 151.5319 60.0018 32.0000 1.9604 1.9623 401.2944 401.7709 0.0745 -1.0000 -1.0000 4444613 1594766696.60 151.5319 60.0018 32.0000 1.9603 1.9622 401.4025 401.8798 0.0746 -1.0000 -1.0000 4444691 1594766696.70 151.5319 60.0018 32.0000 1.9600 1.9619 401.2670 401.7448 0.0747 -1.0000 -1.0000 4444753 1594766696.80 151.5319 60.0018 32.0000 1.9604 1.9624 401.2732 401.7502 0.0746 -1.0000 -1.0000 4444816 1594766696.90 151.5279 60.0018 32.0000 1.9601 1.9620 401.2098 401.6864 0.0745 -1.0000 -1.0000 4445050 1594766697.00 151.5279 60.0018 32.0000 1.9610 1.9629 401.3811 401.8574 0.0744 -1.0000 -1.0000 4445112 1594766697.10 151.5279 60.0018 32.0000 1.9608 1.9627 401.4019 401.8785 0.0745 -1.0000 -1.0000 4445175 1594766697.20 151.5279 60.0018 32.0000 1.9606 1.9625 401.4684 401.9457 0.0746 -1.0000 -1.0000 4445253 1594766697.30 151.5279 60.0018 32.0000 1.9611 1.9630 401.3360 401.8134 0.0746 -1.0000 -1.0000 4445315 1594766697.40 151.5123 60.0018 32.0000 1.9605 1.9624 401.2160 401.6928 0.0746 -1.0000 -1.0000 4445394 1594766697.50 151.4951 60.0018 32.0000 1.9610 1.9629 401.1315 401.6081 0.0746 -1.0000 -1.0000 4445456 1594766697.60 151.4951 60.0018 32.0000 1.9609 1.9628 401.1681 401.6456 0.0747 -1.0000 -1.0000 4445518 1594766697.70 151.4951 60.0018 32.0000 1.9598 1.9617 401.3181 401.7952 0.0746 -1.0000 -1.0000 4445581 1594766697.80 151.4951 60.0018 32.0000 1.9598 1.9617 401.3835 401.8602 0.0745 -1.0000 -1.0000 4445659 1594766697.90 151.4951 60.0018 32.0000 1.9594 1.9613 401.3530 401.8296 0.0745 -1.0000 -1.0000 4445722 1594766698.00 151.5531 60.0018 32.0000 1.9605 1.9624 401.2581 401.7354 0.0747 -1.0000 -1.0000 4445784 1594766698.10 151.5531 60.0018 32.0000 1.9608 1.9627 401.2479 401.7240 0.0744 -1.0000 -1.0000 4445878 1594766698.20 151.5531 60.0018 32.0000 1.9605 1.9625 401.3443 401.8214 0.0745 -1.0000 -1.0000 4445940 1594766698.30 151.5531 60.0018 32.0000 1.9605 1.9624 401.4178 401.8947 0.0746 -1.0000 -1.0000 4446018 1594766698.40 151.5531 60.0018 32.0000 1.9608 1.9627 401.3825 401.8594 0.0745 -1.0000 -1.0000 4446081 1594766698.50 151.5312 60.0018 32.0000 1.9617 1.9636 401.2178 401.6942 0.0745 -1.0000 -1.0000 4446987 1594766698.60 151.5293 60.0018 32.0000 1.9616 1.9635 401.1820 401.6588 0.0745 -1.0000 -1.0000 4447065 1594766698.70 151.5293 60.0018 32.0000 1.9609 1.9628 401.0990 401.5768 0.0748 -1.0000 -1.0000 4447127 1594766698.80 151.5293 60.0018 32.0000 1.9606 1.9625 401.1948 401.6717 0.0746 -1.0000 -1.0000 4447190 1594766698.90 151.5293 60.0018 32.0000 1.9605 1.9624 401.2793 401.7559 0.0744 -1.0000 -1.0000 4447268 1594766699.00 151.5293 60.0018 32.0000 1.9603 1.9622 401.3881 401.8649 0.0745 -1.0000 -1.0000 4447331 1594766699.10 151.5238 60.0018 32.0000 1.9597 1.9616 401.4104 401.8870 0.0745 -1.0000 -1.0000 4447393 1594766699.20 151.5238 60.0018 32.0000 1.9598 1.9618 401.2337 401.7105 0.0746 -1.0000 -1.0000 4447471 1594766699.30 151.5238 60.0018 32.0000 1.9604 1.9623 401.1910 401.6686 0.0747 -1.0000 -1.0000 4447534 1594766699.40 151.5238 60.0018 32.0000 1.9611 1.9630 401.1750 401.6526 0.0746 -1.0000 -1.0000 4447612 1594766699.50 151.5238 60.0018 32.0000 1.9601 1.9620 401.2993 401.7757 0.0745 -1.0000 -1.0000 4447659 1594766699.60 151.5020 60.0015 32.0000 1.9606 1.9625 401.3825 401.8605 0.0747 -1.0000 -1.0000 4447721 1594766699.70 151.5020 60.0015 32.0000 1.9610 1.9629 401.3632 401.8401 0.0746 -1.0000 -1.0000 4447799 1594766699.80 151.5020 60.0015 32.0000 1.9613 1.9632 401.2079 401.6853 0.0747 -1.0000 -1.0000 4447862 1594766699.90 151.5020 60.0015 32.0000 1.9615 1.9634 401.1842 401.6616 0.0747 -1.0000 -1.0000 4447924 1594766700.00 151.5020 60.0015 32.0000 1.9613 1.9632 401.1120 401.5891 0.0746 -1.0000 -1.0000 4448034 1594766700.10 151.5020 60.0015 32.0000 1.9603 1.9622 401.2283 401.7041 0.0744 -1.0000 -1.0000 4448096 1594766700.20 151.5205 60.0015 32.0000 1.9604 1.9623 401.2724 401.7499 0.0746 -1.0000 -1.0000 4448159 1594766700.30 151.5259 60.0015 32.0000 1.9602 1.9621 401.3017 401.7790 0.0747 -1.0000 -1.0000 4448237 1594766700.40 151.5259 60.0015 32.0000 1.9614 1.9633 401.2487 401.7273 0.0749 -1.0000 -1.0000 4448299 1594766700.50 151.5259 60.0015 32.0000 1.9609 1.9628 401.1807 401.6581 0.0746 -1.0000 -1.0000 4448721 1594766700.60 151.5259 60.0015 32.0000 1.9602 1.9621 401.1564 401.6337 0.0746 -1.0000 -1.0000 4448799 1594766700.70 151.5259 60.0015 32.0000 1.9606 1.9625 401.2967 401.7739 0.0746 -1.0000 -1.0000 4448862 1594766700.80 151.5295 60.0015 32.0000 1.9601 1.9620 401.5241 402.0020 0.0747 -1.0000 -1.0000 4448924 1594766700.90 151.5295 60.0015 32.0000 1.9603 1.9622 401.3325 401.8096 0.0745 -1.0000 -1.0000 4449002 1594766701.00 151.5295 60.0015 32.0000 1.9610 1.9630 401.2386 401.7155 0.0746 -1.0000 -1.0000 4449283 1594766701.10 151.5295 60.0015 32.0000 1.9602 1.9621 401.1909 401.6667 0.0744 -1.0000 -1.0000 4449346 1594766701.20 151.5295 60.0015 32.0000 1.9612 1.9631 401.2882 401.7650 0.0745 -1.0000 -1.0000 4449424 1594766701.30 151.4868 60.0015 32.0000 1.9605 1.9624 401.3480 401.8246 0.0745 -1.0000 -1.0000 4449487 1594766701.40 151.4511 60.0015 32.0000 1.9600 1.9619 401.3100 401.7861 0.0745 -1.0000 -1.0000 4449565 1594766701.50 151.4511 60.0015 32.0000 1.9607 1.9626 401.1071 401.5839 0.0746 -1.0000 -1.0000 4449612 1594766701.60 151.4511 60.0015 32.0000 1.9606 1.9625 401.1565 401.6331 0.0745 -1.0000 -1.0000 4449752 1594766701.70 151.4511 60.0015 32.0000 1.9606 1.9625 401.1106 401.5879 0.0747 -1.0000 -1.0000 4449814 1594766701.80 151.4511 60.0015 32.0000 1.9607 1.9627 401.1832 401.6602 0.0746 -1.0000 -1.0000 4449877 1594766701.90 151.5172 60.0015 32.0000 1.9599 1.9618 401.2951 401.7718 0.0745 -1.0000 -1.0000 4449939 1594766702.00 151.5172 60.0015 32.0000 1.9600 1.9619 401.3283 401.8053 0.0746 -1.0000 -1.0000 4450017 1594766702.10 151.5172 60.0015 32.0000 1.9600 1.9619 401.2777 401.7547 0.0746 -1.0000 -1.0000 4450252 1594766702.20 151.5172 60.0015 32.0000 1.9615 1.9634 401.2093 401.6864 0.0746 -1.0000 -1.0000 4450314 1594766702.30 151.5172 60.0015 32.0000 1.9609 1.9628 401.1718 401.6491 0.0747 -1.0000 -1.0000 4450392 1594766702.40 151.5279 60.0015 32.0000 1.9609 1.9629 401.1237 401.6018 0.0747 -1.0000 -1.0000 4450455 1594766702.50 151.5305 60.0015 32.0000 1.9601 1.9620 401.1957 401.6724 0.0745 -1.0000 -1.0000 4450517 1594766702.60 151.5305 60.0015 32.0000 1.9603 1.9622 401.2635 401.7410 0.0746 -1.0000 -1.0000 4450767 1594766702.70 151.5305 60.0015 32.0000 1.9608 1.9628 401.2556 401.7326 0.0746 -1.0000 -1.0000 4450830 1594766702.80 151.5305 60.0015 32.0000 1.9611 1.9630 401.1628 401.6401 0.0747 -1.0000 -1.0000 4450892 1594766702.90 151.5305 60.0015 32.0000 1.9606 1.9625 401.1536 401.6309 0.0746 -1.0000 -1.0000 4450970 1594766703.00 151.4872 60.0015 32.0000 1.9597 1.9616 401.2566 401.7334 0.0746 -1.0000 -1.0000 4451033 1594766703.10 151.4872 60.0015 32.0000 1.9597 1.9617 401.3217 401.7997 0.0748 -1.0000 -1.0000 4451252 1594766703.20 151.4872 60.0015 32.0000 1.9596 1.9615 401.3878 401.8645 0.0745 -1.0000 -1.0000 4451330 1594766703.30 151.4872 60.0015 32.0000 1.9600 1.9619 401.3125 401.7895 0.0746 -1.0000 -1.0000 4451392 1594766703.40 151.4872 60.0015 32.0000 1.9607 1.9626 401.1983 401.6752 0.0746 -1.0000 -1.0000 4451471 1594766703.50 151.4967 60.0015 32.0000 1.9606 1.9625 401.1177 401.5941 0.0745 -1.0000 -1.0000 4451533 1594766703.60 151.4967 60.0015 32.0000 1.9609 1.9629 401.1439 401.6212 0.0747 -1.0000 -1.0000 4451752 1594766703.70 151.4967 60.0015 32.0000 1.9601 1.9620 401.2624 401.7395 0.0746 -1.0000 -1.0000 4451830 1594766703.80 151.4967 60.0015 32.0000 1.9600 1.9619 401.3073 401.7840 0.0745 -1.0000 -1.0000 4451892 1594766703.90 151.4967 60.0015 32.0000 1.9601 1.9620 401.2611 401.7377 0.0745 -1.0000 -1.0000 4451955 1594766704.00 151.4961 60.0015 32.0000 1.9611 1.9630 401.2013 401.6784 0.0747 -1.0000 -1.0000 4452033 1594766704.10 151.4951 60.0015 32.0000 1.9610 1.9629 401.1207 401.5979 0.0746 -1.0000 -1.0000 4452267 1594766704.20 151.4951 60.0015 32.0000 1.9599 1.9619 401.2052 401.6815 0.0746 -1.0000 -1.0000 4452314 1594766704.30 151.4951 60.0015 32.0000 1.9601 1.9620 401.2202 401.6975 0.0746 -1.0000 -1.0000 4452392 1594766704.40 151.4951 60.0015 32.0000 1.9597 1.9616 401.4519 401.9289 0.0746 -1.0000 -1.0000 4452454 1594766704.50 151.4951 60.0015 32.0000 1.9612 1.9632 401.4103 401.8883 0.0747 -1.0000 -1.0000 4452517 1594766704.60 151.4692 60.0015 32.0000 1.9601 1.9621 401.2492 401.7269 0.0746 -1.0000 -1.0000 4452986 1594766704.70 151.4692 60.0015 32.0000 1.9613 1.9632 401.1721 401.6485 0.0746 -1.0000 -1.0000 4453048 1594766704.80 151.4692 60.0015 32.0000 1.9608 1.9627 401.1653 401.6428 0.0746 -1.0000 -1.0000 4453111 1594766704.90 151.4692 60.0015 32.0000 1.9597 1.9616 401.3189 401.7964 0.0747 -1.0000 -1.0000 4453189 1594766705.00 151.4692 60.0015 32.0000 1.9597 1.9616 401.3113 401.7896 0.0747 -1.0000 -1.0000 4453251 1594766705.10 151.4978 60.0008 32.0000 1.9606 1.9625 401.3481 401.8252 0.0745 -1.0000 -1.0000 4453314 1594766705.20 151.5008 60.0007 32.0000 1.9606 1.9625 401.1225 401.5989 0.0745 -1.0000 -1.0000 4453501 1594766705.30 151.5008 60.0007 32.0000 1.9609 1.9629 401.0350 401.5110 0.0745 -1.0000 -1.0000 4453564 1594766705.40 151.5008 60.0007 32.0000 1.9605 1.9625 401.1664 401.6439 0.0746 -1.0000 -1.0000 4453642 1594766705.50 151.5008 60.0007 32.0000 1.9600 1.9619 401.3232 401.8004 0.0746 -1.0000 -1.0000 4453704 1594766705.60 151.4926 60.0007 32.0000 1.9593 1.9612 401.3031 401.7804 0.0746 -1.0000 -1.0000 4453767 1594766705.70 151.4406 60.0007 32.0000 1.9601 1.9620 401.2033 401.6803 0.0746 -1.0000 -1.0000 4454079 1594766705.80 151.4406 60.0007 32.0000 1.9609 1.9628 401.0985 401.5759 0.0747 -1.0000 -1.0000 4454142 1594766705.90 151.4406 60.0007 32.0000 1.9609 1.9629 401.1303 401.6074 0.0746 -1.0000 -1.0000 4454204 1594766706.00 151.4406 60.0007 32.0000 1.9601 1.9620 401.3856 401.8624 0.0746 -1.0000 -1.0000 4454282 1594766706.10 151.4406 60.0007 32.0000 1.9593 1.9612 401.3112 401.7897 0.0748 -1.0000 -1.0000 4454345 1594766706.20 151.5041 60.0007 32.0000 1.9604 1.9623 401.2806 401.7577 0.0745 -1.0000 -1.0000 4454407 1594766706.30 151.5041 60.0007 32.0000 1.9602 1.9621 401.1249 401.6010 0.0745 -1.0000 -1.0000 4454485 1594766706.40 151.5041 60.0007 32.0000 1.9609 1.9629 401.1653 401.6426 0.0747 -1.0000 -1.0000 4454548 1594766706.50 151.5041 60.0007 32.0000 1.9601 1.9620 401.2622 401.7402 0.0747 -1.0000 -1.0000 4454610 1594766706.60 151.5041 60.0007 32.0000 1.9595 1.9614 401.3111 401.7879 0.0746 -1.0000 -1.0000 4454688 1594766706.70 151.4986 60.0007 32.0000 1.9584 1.9603 401.3434 401.8205 0.0745 -1.0000 -1.0000 4454751 1594766706.80 151.4953 60.0007 32.0000 1.9607 1.9626 401.2589 401.7370 0.0748 -1.0000 -1.0000 4454813 1594766706.90 151.4953 60.0007 32.0000 1.9611 1.9630 401.1355 401.6111 0.0745 -1.0000 -1.0000 4454876 1594766707.00 151.4953 60.0007 32.0000 1.9608 1.9627 401.2258 401.7031 0.0746 -1.0000 -1.0000 4454938 1594766707.10 151.4953 60.0007 32.0000 1.9608 1.9627 401.3516 401.8287 0.0746 -1.0000 -1.0000 4455001 1594766707.20 151.4432 60.0007 32.0000 1.9606 1.9625 401.3422 401.8194 0.0746 -1.0000 -1.0000 4455297 1594766707.30 151.4432 60.0007 32.0000 1.9600 1.9619 401.2081 401.6861 0.0747 -1.0000 -1.0000 4455360 1594766707.40 151.4432 60.0007 32.0000 1.9616 1.9635 401.1737 401.6518 0.0748 -1.0000 -1.0000 4455422 1594766707.50 151.4432 60.0007 32.0000 1.9609 1.9628 401.3142 401.7922 0.0747 -1.0000 -1.0000 4455485 1594766707.60 151.4432 60.0007 32.0000 1.9597 1.9616 401.4407 401.9179 0.0746 -1.0000 -1.0000 4455548 1594766707.70 151.4432 60.0007 32.0000 1.9604 1.9623 401.4083 401.8859 0.0747 -1.0000 -1.0000 4455625 1594766707.80 151.4309 60.0007 32.0000 1.9604 1.9623 401.3952 401.8721 0.0745 -1.0000 -1.0000 4455688 1594766707.90 151.4309 60.0007 32.0000 1.9610 1.9629 401.1855 401.6622 0.0746 -1.0000 -1.0000 4455750 1594766708.00 151.4309 60.0007 32.0000 1.9611 1.9630 401.1502 401.6281 0.0747 -1.0000 -1.0000 4455829 1594766708.10 151.4309 60.0007 32.0000 1.9605 1.9624 401.2618 401.7390 0.0746 -1.0000 -1.0000 4455876 1594766708.20 151.4309 60.0007 32.0000 1.9607 1.9626 401.3399 401.8165 0.0745 -1.0000 -1.0000 4456266 1594766708.30 151.4391 60.0007 32.0000 1.9605 1.9624 401.2848 401.7622 0.0747 -1.0000 -1.0000 4456344 1594766708.40 151.4655 60.0007 32.0000 1.9608 1.9627 401.2963 401.7740 0.0747 -1.0000 -1.0000 4456407 1594766708.50 151.4655 60.0007 32.0000 1.9620 1.9639 401.2269 401.7041 0.0746 -1.0000 -1.0000 4456469 1594766708.60 151.4655 60.0007 32.0000 1.9595 1.9614 401.2310 401.7089 0.0747 -1.0000 -1.0000 4456547 1594766708.70 151.4655 60.0007 32.0000 1.9602 1.9621 401.3749 401.8520 0.0745 -1.0000 -1.0000 4456594 1594766708.80 151.4655 60.0007 32.0000 1.9601 1.9620 401.3944 401.8721 0.0746 -1.0000 -1.0000 4456657 1594766708.90 151.4588 60.0007 32.0000 1.9609 1.9628 401.3261 401.8041 0.0749 -1.0000 -1.0000 4456735 1594766709.00 151.4588 60.0007 32.0000 1.9620 1.9639 401.2253 401.7033 0.0747 -1.0000 -1.0000 4456797 1594766709.10 151.4588 60.0007 32.0000 1.9614 1.9633 401.2745 401.7525 0.0747 -1.0000 -1.0000 4456860 1594766709.20 151.4588 60.0007 32.0000 1.9605 1.9625 401.2687 401.7464 0.0747 -1.0000 -1.0000 4457344 1594766709.30 151.4588 60.0007 32.0000 1.9599 1.9618 401.3548 401.8320 0.0746 -1.0000 -1.0000 4457406 1594766709.40 151.4147 60.0007 32.0000 1.9606 1.9625 401.1290 401.6059 0.0746 -1.0000 -1.0000 4457485 1594766709.50 151.4050 60.0007 32.0000 1.9609 1.9628 401.2142 401.6917 0.0747 -1.0000 -1.0000 4457547 1594766709.60 151.4050 60.0007 32.0000 1.9603 1.9622 401.2415 401.7194 0.0747 -1.0000 -1.0000 4457610 1594766709.70 151.4050 60.0007 32.0000 1.9602 1.9621 401.3771 401.8537 0.0745 -1.0000 -1.0000 4457688 1594766709.80 151.4050 60.0007 32.0000 1.9608 1.9627 401.3132 401.7910 0.0748 -1.0000 -1.0000 4458016 1594766709.90 151.4104 60.0008 32.0000 1.9609 1.9628 401.3414 401.8204 0.0749 -1.0000 -1.0000 4458078 1594766710.00 151.4437 60.0012 32.0000 1.9612 1.9631 401.1629 401.6410 0.0747 -1.0000 -1.0000 4458156 1594766710.10 151.4437 60.0012 32.0000 1.9613 1.9632 401.2759 401.7525 0.0745 -1.0000 -1.0000 4458219 1594766710.20 151.4437 60.0012 32.0000 1.9607 1.9626 401.4139 401.8913 0.0747 -1.0000 -1.0000 4458281 1594766710.30 151.4437 60.0012 32.0000 1.9600 1.9620 401.3915 401.8687 0.0746 -1.0000 -1.0000 4458531 1594766710.40 151.4437 60.0012 32.0000 1.9599 1.9618 401.4040 401.8817 0.0747 -1.0000 -1.0000 4458578 1594766710.50 151.4180 60.0012 32.0000 1.9609 1.9628 401.2536 401.7312 0.0747 -1.0000 -1.0000 4458640 1594766710.60 151.4131 60.0012 32.0000 1.9619 1.9638 401.2199 401.6974 0.0747 -1.0000 -1.0000 4458719 1594766710.70 151.4131 60.0012 32.0000 1.9603 1.9622 401.2465 401.7240 0.0747 -1.0000 -1.0000 4458781 1594766710.80 151.4131 60.0012 32.0000 1.9606 1.9626 401.3263 401.8040 0.0747 -1.0000 -1.0000 4459015 1594766710.90 151.4131 60.0012 32.0000 1.9603 1.9622 401.4134 401.8903 0.0745 -1.0000 -1.0000 4459078 1594766711.00 151.4135 60.0012 32.0000 1.9609 1.9628 401.3803 401.8584 0.0746 -1.0000 -1.0000 4459140 1594766711.10 151.4201 60.0012 32.0000 1.9611 1.9630 401.3410 401.8186 0.0747 -1.0000 -1.0000 4459203 1594766711.20 151.4201 60.0012 32.0000 1.9610 1.9629 401.2087 401.6861 0.0746 -1.0000 -1.0000 4459281 1594766711.30 151.4201 60.0012 32.0000 1.9608 1.9627 401.2335 401.7109 0.0747 -1.0000 -1.0000 4459515 1594766711.40 151.4201 60.0012 32.0000 1.9611 1.9630 401.3184 401.7969 0.0748 -1.0000 -1.0000 4459578 1594766711.50 151.4201 60.0012 32.0000 1.9600 1.9619 401.4161 401.8928 0.0745 -1.0000 -1.0000 4459640 1594766711.60 151.4070 60.0012 32.0000 1.9609 1.9629 401.3181 401.7956 0.0747 -1.0000 -1.0000 4459703 1594766711.70 151.4055 60.0012 32.0000 1.9616 1.9635 401.1462 401.6236 0.0747 -1.0000 -1.0000 4459781 1594766711.80 151.4055 60.0012 32.0000 1.9609 1.9628 401.1590 401.6365 0.0747 -1.0000 -1.0000 4500656 1594766711.90 151.4055 60.0012 32.0000 1.9605 1.9624 401.2921 401.7703 0.0748 -1.0000 -1.0000 4500718 1594766712.00 151.4055 60.0012 32.0000 1.9602 1.9621 401.3834 401.8615 0.0746 -1.0000 -1.0000 4500796 1594766712.10 151.4055 60.0012 32.0000 1.9605 1.9624 401.3758 401.8537 0.0747 -1.0000 -1.0000 4500859 1594766712.20 151.4070 60.0012 32.0000 1.9606 1.9626 401.2366 401.7146 0.0747 -1.0000 -1.0000 4500921 1594766712.30 151.4070 60.0012 32.0000 1.9606 1.9626 401.2429 401.7202 0.0746 -1.0000 -1.0000 4500999 1594766712.40 151.4070 60.0012 32.0000 1.9604 1.9623 401.1692 401.6461 0.0746 -1.0000 -1.0000 4501062 1594766712.50 151.4070 60.0012 32.0000 1.9606 1.9625 401.2866 401.7641 0.0746 -1.0000 -1.0000 4501124 1594766712.60 151.4070 60.0012 32.0000 1.9604 1.9623 401.3767 401.8543 0.0747 -1.0000 -1.0000 4501187 1594766712.70 151.4416 60.0012 32.0000 1.9603 1.9622 401.4286 401.9074 0.0748 -1.0000 -1.0000 4501296 1594766712.80 151.4452 60.0012 32.0000 1.9608 1.9627 401.1977 401.6756 0.0747 -1.0000 -1.0000 4501359 1594766712.90 151.4452 60.0012 32.0000 1.9609 1.9628 401.3390 401.8171 0.0747 -1.0000 -1.0000 4501437 1594766713.00 151.4452 60.0012 32.0000 1.9611 1.9630 401.3491 401.8270 0.0747 -1.0000 -1.0000 4501499 1594766713.10 151.4452 60.0012 32.0000 1.9607 1.9626 401.3896 401.8677 0.0748 -1.0000 -1.0000 4501562 1594766713.20 151.4452 60.0012 32.0000 1.9605 1.9624 401.3040 401.7828 0.0748 -1.0000 -1.0000 4501640 1594766713.30 151.4789 60.0012 32.0000 1.9611 1.9630 401.1743 401.6523 0.0747 -1.0000 -1.0000 4501702 1594766713.40 151.4789 60.0012 32.0000 1.9616 1.9635 401.1087 401.5861 0.0747 -1.0000 -1.0000 4501765 1594766713.50 151.4789 60.0012 32.0000 1.9609 1.9628 401.2731 401.7505 0.0746 -1.0000 -1.0000 4501827 1594766713.60 151.4789 60.0012 32.0000 1.9607 1.9626 401.3938 401.8712 0.0747 -1.0000 -1.0000 4501890 1594766713.70 151.4789 60.0012 32.0000 1.9602 1.9621 401.4351 401.9129 0.0747 -1.0000 -1.0000 4501968 1594766713.80 151.5165 60.0012 32.0000 1.9605 1.9624 401.3767 401.8553 0.0748 -1.0000 -1.0000 4502030 1594766713.90 151.5245 60.0012 32.0000 1.9609 1.9629 401.2635 401.7422 0.0748 -1.0000 -1.0000 4502265 1594766714.00 151.5245 60.0012 32.0000 1.9608 1.9627 401.3141 401.7917 0.0746 -1.0000 -1.0000 4502327 1594766714.10 151.5245 60.0012 32.0000 1.9604 1.9624 401.2566 401.7344 0.0747 -1.0000 -1.0000 4502390 1594766714.20 151.5245 60.0012 32.0000 1.9605 1.9625 401.3993 401.8778 0.0748 -1.0000 -1.0000 4502452 1594766714.30 151.5245 60.0012 32.0000 1.9606 1.9625 401.4551 401.9328 0.0747 -1.0000 -1.0000 4502530 1594766714.40 151.5167 60.0012 32.0000 1.9611 1.9630 401.2604 401.7390 0.0748 -1.0000 -1.0000 4502593 1594766714.50 151.5167 60.0012 32.0000 1.9612 1.9631 401.2154 401.6934 0.0747 -1.0000 -1.0000 4502655 1594766714.60 151.5167 60.0012 32.0000 1.9614 1.9633 401.1687 401.6464 0.0747 -1.0000 -1.0000 4502733 1594766714.70 151.5167 60.0012 32.0000 1.9608 1.9627 401.3741 401.8517 0.0746 -1.0000 -1.0000 4502796 1594766714.80 151.5167 60.0012 32.0000 1.9605 1.9624 401.4358 401.9136 0.0747 -1.0000 -1.0000 4502858 1594766714.90 151.5595 60.0011 32.0000 1.9607 1.9626 401.3956 401.8739 0.0747 -1.0000 -1.0000 4503046 1594766715.00 151.5659 60.0011 32.0000 1.9601 1.9620 401.3216 401.7994 0.0747 -1.0000 -1.0000 4503108 1594766715.10 151.5659 60.0011 32.0000 1.9609 1.9629 401.2357 401.7133 0.0747 -1.0000 -1.0000 4503171 1594766715.20 151.5659 60.0011 32.0000 1.9606 1.9625 401.3211 401.7992 0.0748 -1.0000 -1.0000 4503249 1594766715.30 151.5659 60.0011 32.0000 1.9605 1.9624 401.3510 401.8293 0.0747 -1.0000 -1.0000 4503311 1594766715.40 151.5659 60.0011 32.0000 1.9612 1.9631 401.2466 401.7243 0.0747 -1.0000 -1.0000 4503546 1594766715.50 151.5473 60.0011 32.0000 1.9614 1.9633 401.0905 401.5676 0.0746 -1.0000 -1.0000 4503608 1594766715.60 151.5473 60.0011 32.0000 1.9615 1.9634 401.1643 401.6420 0.0747 -1.0000 -1.0000 4503671 1594766715.70 151.5473 60.0011 32.0000 1.9608 1.9627 401.2782 401.7556 0.0746 -1.0000 -1.0000 4503749 1594766715.80 151.5473 60.0011 32.0000 1.9608 1.9627 401.3738 401.8518 0.0748 -1.0000 -1.0000 4503811 1594766715.90 151.5473 60.0011 32.0000 1.9607 1.9626 401.2993 401.7776 0.0748 -1.0000 -1.0000 4504061 1594766716.00 151.5473 60.0011 32.0000 1.9609 1.9628 401.2374 401.7153 0.0747 -1.0000 -1.0000 4504123 1594766716.10 151.5779 60.0011 32.0000 1.9614 1.9633 401.1682 401.6460 0.0747 -1.0000 -1.0000 4504186 1594766716.20 151.5779 60.0011 32.0000 1.9610 1.9629 401.3686 401.8463 0.0747 -1.0000 -1.0000 4504248 1594766716.30 151.5779 60.0011 32.0000 1.9607 1.9626 401.4474 401.9260 0.0748 -1.0000 -1.0000 4504327 1594766716.40 151.5779 60.0011 32.0000 1.9611 1.9630 401.2804 401.7592 0.0749 -1.0000 -1.0000 4504514 1594766716.50 151.5779 60.0011 32.0000 1.9606 1.9625 401.1863 401.6634 0.0745 -1.0000 -1.0000 4504577 1594766716.60 151.5166 60.0011 32.0000 1.9611 1.9630 401.1927 401.6703 0.0747 -1.0000 -1.0000 4504655 1594766716.70 151.5166 60.0011 32.0000 1.9602 1.9621 401.2665 401.7446 0.0747 -1.0000 -1.0000 4504717 1594766716.80 151.5166 60.0011 32.0000 1.9604 1.9623 401.3273 401.8050 0.0747 -1.0000 -1.0000 4504780 1594766716.90 151.5166 60.0011 32.0000 1.9597 1.9616 401.3921 401.8703 0.0748 -1.0000 -1.0000 4504842 1594766717.00 151.5166 60.0011 32.0000 1.9608 1.9627 401.3231 401.8012 0.0747 -1.0000 -1.0000 4505529 1594766717.10 151.5166 60.0011 32.0000 1.9605 1.9624 401.2221 401.6999 0.0747 -1.0000 -1.0000 4505592 1594766717.20 151.5350 60.0011 32.0000 1.9608 1.9627 401.0968 401.5745 0.0747 -1.0000 -1.0000 4505670 1594766717.30 151.5350 60.0011 32.0000 1.9601 1.9620 401.2920 401.7697 0.0747 -1.0000 -1.0000 4505732 1594766717.40 151.5350 60.0011 32.0000 1.9604 1.9623 401.4277 401.9057 0.0747 -1.0000 -1.0000 4505811 1594766717.50 151.5350 60.0011 32.0000 1.9602 1.9621 401.3195 401.7982 0.0748 -1.0000 -1.0000 4505873 1594766717.60 151.5350 60.0011 32.0000 1.9608 1.9628 401.2273 401.7054 0.0748 -1.0000 -1.0000 4505936 1594766717.70 151.5292 60.0011 32.0000 1.9608 1.9627 401.1748 401.6524 0.0746 -1.0000 -1.0000 4505998 1594766717.80 151.5071 60.0011 32.0000 1.9604 1.9623 401.1612 401.6382 0.0747 -1.0000 -1.0000 4506061 1594766717.90 151.5071 60.0011 32.0000 1.9604 1.9623 401.3746 401.8532 0.0748 -1.0000 -1.0000 4506248 1594766718.00 151.5071 60.0011 32.0000 1.9596 1.9616 401.3925 401.8710 0.0748 -1.0000 -1.0000 4506326 1594766718.10 151.5071 60.0011 32.0000 1.9610 1.9630 401.1721 401.6512 0.0749 -1.0000 -1.0000 4506389 1594766718.20 151.5071 60.0011 32.0000 1.9620 1.9639 401.1956 401.6736 0.0747 -1.0000 -1.0000 4506451 1594766718.30 151.5023 60.0011 32.0000 1.9607 1.9626 401.1551 401.6335 0.0748 -1.0000 -1.0000 4506514 1594766718.40 151.5023 60.0011 32.0000 1.9604 1.9623 401.2946 401.7724 0.0747 -1.0000 -1.0000 4506576 1594766718.50 151.5023 60.0011 32.0000 1.9602 1.9622 401.3757 401.8533 0.0746 -1.0000 -1.0000 4507013 1594766718.60 151.5023 60.0011 32.0000 1.9609 1.9629 401.3156 401.7928 0.0747 -1.0000 -1.0000 4507092 1594766718.70 151.5023 60.0011 32.0000 1.9610 1.9629 401.1351 401.6138 0.0748 -1.0000 -1.0000 4507154 1594766718.80 151.5023 60.0011 32.0000 1.9611 1.9631 401.2529 401.7300 0.0746 -1.0000 -1.0000 4507216 1594766718.90 151.5023 60.0011 32.0000 1.9604 1.9623 401.2419 401.7203 0.0749 -1.0000 -1.0000 4507279 1594766719.00 151.5023 60.0011 32.0000 1.9600 1.9619 401.2827 401.7615 0.0748 -1.0000 -1.0000 4507342 1594766719.10 151.5023 60.0011 32.0000 1.9592 1.9611 401.3844 401.8622 0.0746 -1.0000 -1.0000 4507404 1594766719.20 151.5023 60.0011 32.0000 1.9605 1.9624 401.2603 401.7381 0.0747 -1.0000 -1.0000 4507482 1594766719.30 151.5023 60.0011 32.0000 1.9613 1.9633 401.2123 401.6901 0.0747 -1.0000 -1.0000 4507545 1594766719.40 151.5176 60.0011 32.0000 1.9614 1.9634 401.1459 401.6238 0.0748 -1.0000 -1.0000 4507623 1594766719.50 151.5176 60.0011 32.0000 1.9607 1.9627 401.1638 401.6414 0.0747 -1.0000 -1.0000 4507748 1594766719.60 151.5176 60.0011 32.0000 1.9604 1.9623 401.3481 401.8253 0.0746 -1.0000 -1.0000 4507810 1594766719.70 151.5176 60.0011 32.0000 1.9606 1.9625 401.2791 401.7569 0.0748 -1.0000 -1.0000 4507888 1594766719.80 151.5176 60.0011 32.0000 1.9609 1.9628 401.2720 401.7498 0.0746 -1.0000 -1.0000 4507935 1594766719.90 151.4980 60.0011 32.0000 1.9611 1.9630 401.1469 401.6234 0.0745 -1.0000 -1.0000 4507998 1594766720.00 151.4843 60.0012 32.0000 1.9608 1.9627 401.3211 401.7980 0.0746 -1.0000 -1.0000 4508076 1594766720.10 151.4843 60.0012 32.0000 1.9597 1.9616 401.3947 401.8728 0.0748 -1.0000 -1.0000 4508248 1594766720.20 151.4843 60.0012 32.0000 1.9604 1.9623 401.4382 401.9160 0.0747 -1.0000 -1.0000 4508310 1594766720.30 151.4843 60.0012 32.0000 1.9607 1.9626 401.2773 401.7562 0.0748 -1.0000 -1.0000 4508388 1594766720.40 151.4843 60.0012 32.0000 1.9607 1.9626 401.1906 401.6683 0.0747 -1.0000 -1.0000 4508451 1594766720.50 151.4843 60.0012 32.0000 1.9605 1.9624 401.2210 401.6991 0.0748 -1.0000 -1.0000 4508513 1594766720.60 151.4886 60.0012 32.0000 1.9609 1.9628 401.2506 401.7285 0.0746 -1.0000 -1.0000 4509294 1594766720.70 151.5135 60.0012 32.0000 1.9606 1.9625 401.2776 401.7548 0.0747 -1.0000 -1.0000 4509357 1594766720.80 151.5135 60.0012 32.0000 1.9604 1.9623 401.2612 401.7391 0.0747 -1.0000 -1.0000 4509419 1594766720.90 151.5135 60.0012 32.0000 1.9617 1.9637 401.2873 401.7655 0.0747 -1.0000 -1.0000 4509497 1594766721.00 151.5135 60.0012 32.0000 1.9613 1.9632 401.2404 401.7181 0.0747 -1.0000 -1.0000 4509560 1594766721.10 151.5135 60.0012 32.0000 1.9596 1.9615 401.3090 401.7869 0.0747 -1.0000 -1.0000 4509622 1594766721.20 151.4857 60.0012 32.0000 1.9592 1.9612 401.3802 401.8571 0.0745 -1.0000 -1.0000 4509700 1594766721.30 151.4857 60.0012 32.0000 1.9594 1.9613 401.4003 401.8777 0.0747 -1.0000 -1.0000 4509841 1594766721.40 151.4857 60.0012 32.0000 1.9600 1.9619 401.4023 401.8800 0.0747 -1.0000 -1.0000 4509904 1594766721.50 151.4857 60.0012 32.0000 1.9604 1.9623 401.2738 401.7531 0.0749 -1.0000 -1.0000 4509966 1594766721.60 151.4857 60.0012 32.0000 1.9613 1.9632 401.1227 401.6014 0.0749 -1.0000 -1.0000 4510028 1594766721.70 151.4857 60.0012 32.0000 1.9605 1.9624 401.1338 401.6121 0.0748 -1.0000 -1.0000 4510107 1594766721.80 151.4768 60.0012 32.0000 1.9595 1.9614 401.3956 401.8728 0.0746 -1.0000 -1.0000 4510169 1594766721.90 151.4768 60.0012 32.0000 1.9606 1.9625 401.2823 401.7605 0.0748 -1.0000 -1.0000 4510231 1594766722.00 151.4768 60.0012 32.0000 1.9606 1.9626 401.2257 401.7052 0.0750 -1.0000 -1.0000 4510310 1594766722.10 151.4768 60.0012 32.0000 1.9607 1.9627 401.2302 401.7081 0.0747 -1.0000 -1.0000 4510372 1594766722.20 151.4768 60.0012 32.0000 1.9603 1.9622 401.2951 401.7733 0.0748 -1.0000 -1.0000 4510434 1594766722.30 151.4768 60.0012 32.0000 1.9601 1.9620 401.4368 401.9156 0.0749 -1.0000 -1.0000 4510513 1594766722.40 151.4768 60.0012 32.0000 1.9602 1.9621 401.4254 401.9040 0.0748 -1.0000 -1.0000 4510575 1594766722.50 151.4768 60.0012 32.0000 1.9600 1.9619 401.3737 401.8520 0.0748 -1.0000 -1.0000 4510638 1594766722.60 151.4768 60.0012 32.0000 1.9606 1.9625 401.2384 401.7170 0.0748 -1.0000 -1.0000 4511028 1594766722.70 151.4768 60.0012 32.0000 1.9608 1.9627 401.2140 401.6921 0.0747 -1.0000 -1.0000 4511091 1594766722.80 151.4768 60.0012 32.0000 1.9613 1.9632 401.2431 401.7202 0.0746 -1.0000 -1.0000 4511153 1594766722.90 151.4882 60.0012 32.0000 1.9603 1.9622 401.2885 401.7663 0.0747 -1.0000 -1.0000 4511231 1594766723.00 151.5169 60.0012 32.0000 1.9605 1.9624 401.3322 401.8103 0.0747 -1.0000 -1.0000 4511294 1594766723.10 151.5169 60.0012 32.0000 1.9607 1.9626 401.2793 401.7576 0.0748 -1.0000 -1.0000 4511356 1594766723.20 151.5169 60.0012 32.0000 1.9612 1.9631 401.2111 401.6892 0.0747 -1.0000 -1.0000 4511419 1594766723.30 151.5169 60.0012 32.0000 1.9613 1.9633 401.2051 401.6831 0.0747 -1.0000 -1.0000 4511481 1594766723.40 151.5169 60.0012 32.0000 1.9610 1.9629 401.2765 401.7547 0.0748 -1.0000 -1.0000 4511560 1594766723.50 151.5171 60.0012 32.0000 1.9604 1.9623 401.4415 401.9205 0.0749 -1.0000 -1.0000 4511622 1594766723.60 151.5193 60.0012 32.0000 1.9607 1.9626 401.4409 401.9193 0.0748 -1.0000 -1.0000 4511684 1594766723.70 151.5193 60.0012 32.0000 1.9607 1.9627 401.4061 401.8844 0.0747 -1.0000 -1.0000 4511763 1594766723.80 151.5193 60.0012 32.0000 1.9611 1.9630 401.2674 401.7462 0.0749 -1.0000 -1.0000 4511825 1594766723.90 151.5193 60.0012 32.0000 1.9617 1.9636 401.2318 401.7090 0.0747 -1.0000 -1.0000 4511888 1594766724.00 151.5193 60.0012 32.0000 1.9616 1.9635 401.3310 401.8090 0.0747 -1.0000 -1.0000 4511950 1594766724.10 151.4976 60.0012 32.0000 1.9602 1.9621 401.3375 401.8154 0.0747 -1.0000 -1.0000 4512012 1594766724.20 151.4433 60.0012 32.0000 1.9598 1.9617 401.3721 401.8495 0.0747 -1.0000 -1.0000 4512247 1594766724.30 151.4433 60.0012 32.0000 1.9604 1.9623 401.2466 401.7252 0.0748 -1.0000 -1.0000 4512325 1594766724.40 151.4433 60.0012 32.0000 1.9613 1.9633 401.2485 401.7268 0.0748 -1.0000 -1.0000 4512387 1594766724.50 151.4433 60.0012 32.0000 1.9609 1.9628 401.3692 401.8476 0.0748 -1.0000 -1.0000 4512450 1594766724.60 151.4433 60.0012 32.0000 1.9604 1.9623 401.4650 401.9433 0.0747 -1.0000 -1.0000 4512528 1594766724.70 151.5026 60.0012 32.0000 1.9605 1.9624 401.5695 402.0477 0.0747 -1.0000 -1.0000 4512590 1594766724.80 151.5026 60.0012 32.0000 1.9601 1.9620 401.4331 401.9109 0.0747 -1.0000 -1.0000 4512653 1594766724.90 151.5026 60.0012 32.0000 1.9613 1.9632 401.2489 401.7281 0.0748 -1.0000 -1.0000 4512715 1594766725.00 151.5026 60.0012 32.0000 1.9613 1.9633 401.2625 401.7405 0.0748 -1.0000 -1.0000 4512778 1594766725.10 151.5026 60.0012 32.0000 1.9611 1.9631 401.3171 401.7949 0.0747 -1.0000 -1.0000 4512840 1594766725.20 151.4980 60.0012 32.0000 1.9607 1.9626 401.4081 401.8855 0.0746 -1.0000 -1.0000 4513278 1594766725.30 151.4971 60.0012 32.0000 1.9608 1.9627 401.3189 401.7972 0.0748 -1.0000 -1.0000 4513340 1594766725.40 151.4971 60.0012 32.0000 1.9614 1.9633 401.2546 401.7333 0.0748 -1.0000 -1.0000 4513418 1594766725.50 151.4971 60.0012 32.0000 1.9618 1.9637 401.2018 401.6800 0.0748 -1.0000 -1.0000 4513481 1594766725.60 151.4971 60.0012 32.0000 1.9610 1.9629 401.3450 401.8239 0.0748 -1.0000 -1.0000 4513543 1594766725.70 151.4971 60.0012 32.0000 1.9605 1.9624 401.3562 401.8329 0.0745 -1.0000 -1.0000 4513606 1594766725.80 151.4620 60.0012 32.0000 1.9603 1.9622 401.4233 401.9008 0.0747 -1.0000 -1.0000 4513668 1594766725.90 151.4620 60.0012 32.0000 1.9609 1.9628 401.3643 401.8430 0.0748 -1.0000 -1.0000 4513731 1594766726.00 151.4620 60.0012 32.0000 1.9612 1.9631 401.3294 401.8077 0.0748 -1.0000 -1.0000 4513809 1594766726.10 151.4620 60.0012 32.0000 1.9610 1.9629 401.2126 401.6906 0.0748 -1.0000 -1.0000 4513871 1594766726.20 151.4620 60.0012 32.0000 1.9605 1.9624 401.2565 401.7351 0.0748 -1.0000 -1.0000 4514309 1594766726.30 151.4730 60.0012 32.0000 1.9607 1.9626 401.3477 401.8260 0.0748 -1.0000 -1.0000 4514387 1594766726.40 151.4730 60.0012 32.0000 1.9611 1.9631 401.3709 401.8501 0.0748 -1.0000 -1.0000 4514449 1594766726.50 151.4730 60.0012 32.0000 1.9621 1.9640 401.3034 401.7806 0.0746 -1.0000 -1.0000 4514512 1594766726.60 151.4730 60.0012 32.0000 1.9617 1.9636 401.1704 401.6487 0.0749 -1.0000 -1.0000 4514590 1594766726.70 151.4730 60.0012 32.0000 1.9608 1.9627 401.3133 401.7918 0.0748 -1.0000 -1.0000 4515027 1594766726.80 151.4777 60.0012 32.0000 1.9602 1.9622 401.3731 401.8513 0.0748 -1.0000 -1.0000 4515090 1594766726.90 151.4933 60.0012 32.0000 1.9608 1.9627 401.4033 401.8820 0.0748 -1.0000 -1.0000 4515168 1594766727.00 151.4933 60.0012 32.0000 1.9616 1.9635 401.4083 401.8861 0.0748 -1.0000 -1.0000 4515230 1594766727.10 151.4933 60.0012 32.0000 1.9618 1.9637 401.3507 401.8297 0.0748 -1.0000 -1.0000 4515293 1594766727.20 151.4933 60.0012 32.0000 1.9611 1.9630 401.3133 401.7908 0.0746 -1.0000 -1.0000 4515371 1594766727.30 151.4933 60.0012 32.0000 1.9610 1.9629 401.2994 401.7782 0.0748 -1.0000 -1.0000 4515543 1594766727.40 151.4927 60.0012 32.0000 1.9611 1.9631 401.4058 401.8847 0.0749 -1.0000 -1.0000 4515621 1594766727.50 151.4927 60.0012 32.0000 1.9606 1.9625 401.4093 401.8879 0.0747 -1.0000 -1.0000 4515683 1594766727.60 151.4927 60.0012 32.0000 1.9622 1.9641 401.2542 401.7313 0.0746 -1.0000 -1.0000 4515746 1594766727.70 151.4927 60.0012 32.0000 1.9621 1.9641 401.2402 401.7188 0.0748 -1.0000 -1.0000 4515824 1594766727.80 151.4927 60.0012 32.0000 1.9619 1.9638 401.2865 401.7645 0.0747 -1.0000 -1.0000 4515887 1594766727.90 151.4858 60.0012 32.0000 1.9609 1.9628 401.5208 401.9994 0.0748 -1.0000 -1.0000 4515949 1594766728.00 151.4524 60.0012 32.0000 1.9609 1.9629 401.5353 402.0141 0.0748 -1.0000 -1.0000 4516011 1594766728.10 151.4524 60.0012 32.0000 1.9612 1.9631 401.4688 401.9476 0.0749 -1.0000 -1.0000 4516089 1594766728.20 151.4524 60.0012 32.0000 1.9616 1.9635 401.4056 401.8844 0.0748 -1.0000 -1.0000 4516152 1594766728.30 151.4524 60.0012 32.0000 1.9617 1.9636 401.2935 401.7724 0.0748 -1.0000 -1.0000 4516293 1594766728.40 151.4524 60.0012 32.0000 1.9605 1.9624 401.3946 401.8725 0.0747 -1.0000 -1.0000 4516355 1594766728.50 151.5125 60.0012 32.0000 1.9608 1.9628 401.4195 401.8987 0.0749 -1.0000 -1.0000 4516417 1594766728.60 151.5125 60.0012 32.0000 1.9611 1.9630 401.4391 401.9179 0.0748 -1.0000 -1.0000 4516480 1594766728.70 151.5125 60.0012 32.0000 1.9618 1.9638 401.3088 401.7870 0.0748 -1.0000 -1.0000 4516542 1594766728.80 151.5125 60.0012 32.0000 1.9623 1.9643 401.2954 401.7733 0.0747 -1.0000 -1.0000 4517527 1594766728.90 151.5125 60.0012 32.0000 1.9615 1.9635 401.3832 401.8611 0.0747 -1.0000 -1.0000 4517605 1594766729.00 151.4458 60.0012 32.0000 1.9606 1.9625 401.4793 401.9585 0.0749 -1.0000 -1.0000 4517667 1594766729.10 151.4271 60.0012 32.0000 1.9603 1.9622 401.4576 401.9373 0.0750 -1.0000 -1.0000 4517730 1594766729.20 151.4271 60.0012 32.0000 1.9608 1.9627 401.4399 401.9185 0.0748 -1.0000 -1.0000 4517808 1594766729.30 151.4271 60.0012 32.0000 1.9611 1.9631 401.2716 401.7502 0.0748 -1.0000 -1.0000 4517871 1594766729.40 151.4271 60.0012 32.0000 1.9611 1.9630 401.1734 401.6516 0.0748 -1.0000 -1.0000 4517933 1594766729.50 151.4271 60.0012 32.0000 1.9609 1.9628 401.4137 401.8928 0.0749 -1.0000 -1.0000 4517996 1594766729.60 151.4002 60.0012 32.0000 1.9608 1.9627 401.4492 401.9278 0.0748 -1.0000 -1.0000 4518058 1594766729.70 151.4002 60.0012 32.0000 1.9604 1.9623 401.5014 401.9795 0.0747 -1.0000 -1.0000 4518136 1594766729.80 151.4002 60.0012 32.0000 1.9607 1.9626 401.2635 401.7409 0.0746 -1.0000 -1.0000 4518199 1594766729.90 151.4002 60.0012 32.0000 1.9608 1.9627 401.2257 401.7035 0.0747 -1.0000 -1.0000 4518261 1594766730.00 151.4002 60.0012 32.0000 1.9618 1.9637 401.3469 401.8250 0.0747 -1.0000 -1.0000 4518339 1594766730.10 151.4512 60.0008 32.0000 1.9611 1.9630 401.5664 402.0450 0.0748 -1.0000 -1.0000 4518401 1594766730.20 151.4949 60.0005 32.0000 1.9603 1.9622 401.4510 401.9297 0.0748 -1.0000 -1.0000 4518464 1594766730.30 151.4949 60.0005 32.0000 1.9605 1.9624 401.3184 401.7969 0.0748 -1.0000 -1.0000 4518526 1594766730.40 151.4949 60.0005 32.0000 1.9612 1.9631 401.4311 401.9098 0.0748 -1.0000 -1.0000 4518589 1594766730.50 151.4949 60.0005 32.0000 1.9618 1.9638 401.2543 401.7330 0.0748 -1.0000 -1.0000 4518651 1594766730.60 151.4949 60.0005 32.0000 1.9617 1.9636 401.1650 401.6441 0.0750 -1.0000 -1.0000 4518729 1594766730.70 151.4949 60.0005 32.0000 1.9616 1.9635 401.3636 401.8419 0.0747 -1.0000 -1.0000 4518792 1594766730.80 151.4246 60.0005 32.0000 1.9610 1.9629 401.3454 401.8233 0.0747 -1.0000 -1.0000 4518979 1594766730.90 151.4246 60.0005 32.0000 1.9608 1.9627 401.3427 401.8210 0.0748 -1.0000 -1.0000 4519058 1594766731.00 151.4246 60.0005 32.0000 1.9614 1.9633 401.2487 401.7267 0.0747 -1.0000 -1.0000 4519120 1594766731.10 151.4246 60.0005 32.0000 1.9615 1.9635 401.2525 401.7303 0.0746 -1.0000 -1.0000 4519182 1594766731.20 151.4246 60.0005 32.0000 1.9616 1.9635 401.3109 401.7885 0.0747 -1.0000 -1.0000 4519261 1594766731.30 151.4766 60.0005 32.0000 1.9612 1.9631 401.4894 401.9689 0.0749 -1.0000 -1.0000 4519323 1594766731.40 151.4859 60.0005 32.0000 1.9606 1.9625 401.4622 401.9401 0.0747 -1.0000 -1.0000 4519386 1594766731.50 151.4859 60.0005 32.0000 1.9606 1.9625 401.4364 401.9151 0.0748 -1.0000 -1.0000 4519448 1594766731.60 151.4859 60.0005 32.0000 1.9613 1.9632 401.3879 401.8672 0.0748 -1.0000 -1.0000 4519510 1594766731.70 151.4859 60.0005 32.0000 1.9627 1.9646 401.2999 401.7777 0.0747 -1.0000 -1.0000 4519589 1594766731.80 151.4859 60.0005 32.0000 1.9617 1.9636 401.2185 401.6961 0.0746 -1.0000 -1.0000 4520338 1594766731.90 151.4684 60.0005 32.0000 1.9610 1.9629 401.3077 401.7851 0.0747 -1.0000 -1.0000 4520417 1594766732.00 151.4684 60.0005 32.0000 1.9611 1.9630 401.3300 401.8077 0.0746 -1.0000 -1.0000 4520495 1594766732.10 151.4684 60.0005 32.0000 1.9618 1.9637 401.2879 401.7656 0.0747 -1.0000 -1.0000 4520557 1594766732.20 151.4684 60.0005 32.0000 1.9616 1.9635 401.1714 401.6503 0.0749 -1.0000 -1.0000 4520620 1594766732.30 151.4684 60.0005 32.0000 1.9620 1.9640 401.2045 401.6831 0.0748 -1.0000 -1.0000 4520698 1594766732.40 151.4673 60.0005 32.0000 1.9615 1.9634 401.4677 401.9463 0.0748 -1.0000 -1.0000 4520760 1594766732.50 151.4673 60.0005 32.0000 1.9613 1.9632 401.4918 401.9702 0.0747 -1.0000 -1.0000 4520823 1594766732.60 151.4673 60.0005 32.0000 1.9609 1.9628 401.4490 401.9281 0.0750 -1.0000 -1.0000 4520901 1594766732.70 151.4673 60.0005 32.0000 1.9611 1.9631 401.3614 401.8408 0.0749 -1.0000 -1.0000 4520963 1594766732.80 151.4673 60.0005 32.0000 1.9616 1.9635 401.2315 401.7097 0.0748 -1.0000 -1.0000 4521026 1594766732.90 151.4766 60.0005 32.0000 1.9618 1.9638 401.2422 401.7209 0.0749 -1.0000 -1.0000 4521088 1594766733.00 151.4855 60.0005 32.0000 1.9610 1.9629 401.2819 401.7608 0.0748 -1.0000 -1.0000 4521151 1594766733.10 151.4855 60.0005 32.0000 1.9608 1.9627 401.4271 401.9055 0.0748 -1.0000 -1.0000 4521213 1594766733.20 151.4855 60.0005 32.0000 1.9617 1.9636 401.4243 401.9032 0.0748 -1.0000 -1.0000 4521291 1594766733.30 151.4855 60.0005 32.0000 1.9611 1.9630 401.3209 401.7999 0.0749 -1.0000 -1.0000 4521354 1594766733.40 151.4855 60.0005 32.0000 1.9617 1.9636 401.3455 401.8233 0.0747 -1.0000 -1.0000 4521432 1594766733.50 151.4753 60.0005 32.0000 1.9609 1.9629 401.3845 401.8630 0.0748 -1.0000 -1.0000 4521495 1594766733.60 151.4753 60.0005 32.0000 1.9606 1.9625 401.4580 401.9369 0.0748 -1.0000 -1.0000 4521557 1594766733.70 151.4753 60.0005 32.0000 1.9609 1.9628 401.4876 401.9664 0.0748 -1.0000 -1.0000 4521635 1594766733.80 151.4753 60.0005 32.0000 1.9605 1.9624 401.4442 401.9227 0.0748 -1.0000 -1.0000 4521698 1594766733.90 151.4753 60.0005 32.0000 1.9616 1.9635 401.3092 401.7880 0.0749 -1.0000 -1.0000 4521776 1594766734.00 151.5057 60.0005 32.0000 1.9615 1.9634 401.2846 401.7634 0.0749 -1.0000 -1.0000 4521854 1594766734.10 151.5289 60.0005 32.0000 1.9615 1.9634 401.2401 401.7188 0.0748 -1.0000 -1.0000 4521916 1594766734.20 151.5289 60.0005 32.0000 1.9610 1.9630 401.3673 401.8459 0.0748 -1.0000 -1.0000 4521979 1594766734.30 151.5289 60.0005 32.0000 1.9610 1.9629 401.4168 401.8962 0.0749 -1.0000 -1.0000 4522041 1594766734.40 151.5289 60.0005 32.0000 1.9622 1.9641 401.3550 401.8330 0.0748 -1.0000 -1.0000 4522291 1594766734.50 151.5436 60.0005 32.0000 1.9618 1.9637 401.2866 401.7647 0.0746 -1.0000 -1.0000 4522354 1594766734.60 151.5444 60.0005 32.0000 1.9616 1.9635 401.2809 401.7600 0.0749 -1.0000 -1.0000 4522416 1594766734.70 151.5444 60.0005 32.0000 1.9608 1.9627 401.3648 401.8432 0.0747 -1.0000 -1.0000 4522479 1594766734.80 151.5444 60.0005 32.0000 1.9606 1.9626 401.4592 401.9379 0.0749 -1.0000 -1.0000 4522541 1594766734.90 151.5444 60.0005 32.0000 1.9605 1.9625 401.5695 402.0480 0.0747 -1.0000 -1.0000 4522791 1594766735.00 151.5444 60.0005 32.0000 1.9608 1.9627 401.4832 401.9615 0.0748 -1.0000 -1.0000 4522853 1594766735.10 151.5071 60.0001 32.0000 1.9611 1.9630 401.3741 401.8524 0.0747 -1.0000 -1.0000 4522916 1594766735.20 151.5071 60.0001 32.0000 1.9618 1.9637 401.2650 401.7445 0.0749 -1.0000 -1.0000 4522994 1594766735.30 151.5071 60.0001 32.0000 1.9608 1.9628 401.2433 401.7221 0.0749 -1.0000 -1.0000 4523057 1594766735.40 151.5071 60.0001 32.0000 1.9610 1.9629 401.4303 401.9093 0.0748 -1.0000 -1.0000 4524119 1594766735.50 151.5071 60.0001 32.0000 1.9614 1.9634 401.4625 401.9405 0.0747 -1.0000 -1.0000 4524181 1594766735.60 151.5098 60.0001 32.0000 1.9614 1.9633 401.3117 401.7902 0.0748 -1.0000 -1.0000 4524244 1594766735.70 151.5157 60.0001 32.0000 1.9612 1.9632 401.2592 401.7379 0.0749 -1.0000 -1.0000 4524322 1594766735.80 151.5157 60.0001 32.0000 1.9616 1.9635 401.2686 401.7484 0.0750 -1.0000 -1.0000 4524384 1594766735.90 151.5157 60.0001 32.0000 1.9612 1.9631 401.4449 401.9244 0.0749 -1.0000 -1.0000 4524447 1594766736.00 151.5157 60.0001 32.0000 1.9609 1.9628 401.4637 401.9425 0.0748 -1.0000 -1.0000 4524525 1594766736.10 151.5157 60.0001 32.0000 1.9605 1.9625 401.3581 401.8369 0.0748 -1.0000 -1.0000 4524587 1594766736.20 151.5786 60.0001 32.0000 1.9615 1.9634 401.2170 401.6955 0.0749 -1.0000 -1.0000 4524650 1594766736.30 151.5786 60.0001 32.0000 1.9620 1.9640 401.1788 401.6581 0.0750 -1.0000 -1.0000 4524712 1594766736.40 151.5786 60.0001 32.0000 1.9614 1.9633 401.2685 401.7466 0.0747 -1.0000 -1.0000 4524775 1594766736.50 151.5786 60.0001 32.0000 1.9615 1.9634 401.3080 401.7863 0.0747 -1.0000 -1.0000 4524837 1594766736.60 151.5786 60.0001 32.0000 1.9611 1.9631 401.3504 401.8284 0.0747 -1.0000 -1.0000 4524915 1594766736.70 151.5428 60.0001 32.0000 1.9614 1.9634 401.2223 401.7003 0.0748 -1.0000 -1.0000 4524994 1594766736.80 151.5289 60.0001 32.0000 1.9610 1.9629 401.2333 401.7121 0.0749 -1.0000 -1.0000 4525056 1594766736.90 151.5289 60.0001 32.0000 1.9604 1.9623 401.3940 401.8733 0.0749 -1.0000 -1.0000 4525134 1594766737.00 151.5289 60.0001 32.0000 1.9601 1.9620 401.3998 401.8780 0.0747 -1.0000 -1.0000 4525197 1594766737.10 151.5289 60.0001 32.0000 1.9598 1.9618 401.4690 401.9474 0.0747 -1.0000 -1.0000 4525259 1594766737.20 151.5289 60.0001 32.0000 1.9614 1.9633 401.3945 401.8733 0.0749 -1.0000 -1.0000 4525322 1594766737.30 151.5276 60.0001 32.0000 1.9613 1.9632 401.2770 401.7549 0.0747 -1.0000 -1.0000 4525384 1594766737.40 151.5276 60.0001 32.0000 1.9611 1.9631 401.2526 401.7317 0.0749 -1.0000 -1.0000 4525462 1594766737.50 151.5276 60.0001 32.0000 1.9611 1.9630 401.2360 401.7143 0.0747 -1.0000 -1.0000 4525525 1594766737.60 151.5276 60.0001 32.0000 1.9604 1.9623 401.2793 401.7577 0.0748 -1.0000 -1.0000 4525587 1594766737.70 151.5276 60.0001 32.0000 1.9608 1.9627 401.3252 401.8046 0.0749 -1.0000 -1.0000 4525666 1594766737.80 151.5276 60.0001 32.0000 1.9614 1.9633 401.2104 401.6888 0.0748 -1.0000 -1.0000 4525728 1594766737.90 151.6011 60.0001 32.0000 1.9613 1.9632 401.2627 401.7417 0.0749 -1.0000 -1.0000 4525790 1594766738.00 151.6011 60.0001 32.0000 1.9607 1.9626 401.2232 401.7017 0.0748 -1.0000 -1.0000 4526306 1594766738.10 151.6011 60.0001 32.0000 1.9607 1.9626 401.4552 401.9342 0.0749 -1.0000 -1.0000 4526353 1594766738.20 151.6011 60.0001 32.0000 1.9607 1.9626 401.3888 401.8671 0.0747 -1.0000 -1.0000 4526431 1594766738.30 151.6011 60.0001 32.0000 1.9607 1.9627 401.3042 401.7829 0.0748 -1.0000 -1.0000 4526493 1594766738.40 151.6209 60.0001 32.0000 1.9616 1.9635 401.2719 401.7505 0.0749 -1.0000 -1.0000 4526556 1594766738.50 151.6241 60.0001 32.0000 1.9612 1.9632 401.2624 401.7413 0.0749 -1.0000 -1.0000 4526790 1594766738.60 151.6241 60.0001 32.0000 1.9607 1.9627 401.2939 401.7716 0.0747 -1.0000 -1.0000 4526868 1594766738.70 151.6241 60.0001 32.0000 1.9611 1.9630 401.4087 401.8867 0.0747 -1.0000 -1.0000 4526931 1594766738.80 151.6241 60.0001 32.0000 1.9608 1.9627 401.3342 401.8129 0.0749 -1.0000 -1.0000 4526993 1594766738.90 151.6241 60.0001 32.0000 1.9612 1.9631 401.2624 401.7409 0.0748 -1.0000 -1.0000 4527071 1594766739.00 151.5633 60.0001 32.0000 1.9618 1.9637 401.2136 401.6918 0.0747 -1.0000 -1.0000 4527306 1594766739.10 151.5633 60.0001 32.0000 1.9605 1.9625 401.3636 401.8413 0.0747 -1.0000 -1.0000 4527368 1594766739.20 151.5633 60.0001 32.0000 1.9601 1.9620 401.4604 401.9381 0.0747 -1.0000 -1.0000 4527446 1594766739.30 151.5633 60.0001 32.0000 1.9605 1.9625 401.4082 401.8868 0.0748 -1.0000 -1.0000 4527509 1594766739.40 151.5633 60.0001 32.0000 1.9617 1.9637 401.3190 401.7977 0.0748 -1.0000 -1.0000 4527587 1594766739.50 151.5471 60.0001 32.0000 1.9610 1.9629 401.2691 401.7478 0.0748 -1.0000 -1.0000 4527759 1594766739.60 151.5471 60.0001 32.0000 1.9602 1.9621 401.3017 401.7812 0.0749 -1.0000 -1.0000 4527821 1594766739.70 151.5471 60.0001 32.0000 1.9594 1.9613 401.2993 401.7775 0.0747 -1.0000 -1.0000 4527899 1594766739.80 151.5471 60.0001 32.0000 1.9601 1.9620 401.4818 401.9611 0.0749 -1.0000 -1.0000 4527962 1594766739.90 151.5471 60.0001 32.0000 1.9608 1.9627 401.4391 401.9189 0.0749 -1.0000 -1.0000 4528024 1594766740.00 151.5546 60.0002 32.0000 1.9621 1.9640 401.2508 401.7289 0.0748 -1.0000 -1.0000 4528087 1594766740.10 151.5999 60.0009 32.0000 1.9613 1.9633 401.2312 401.7094 0.0747 -1.0000 -1.0000 4528227 1594766740.20 151.5999 60.0009 32.0000 1.9610 1.9629 401.3370 401.8154 0.0748 -1.0000 -1.0000 4528290 1594766740.30 151.5999 60.0009 32.0000 1.9605 1.9624 401.3934 401.8717 0.0748 -1.0000 -1.0000 4528368 1594766740.40 151.5999 60.0009 32.0000 1.9612 1.9631 401.2879 401.7658 0.0747 -1.0000 -1.0000 4528430 1594766740.50 151.5999 60.0009 32.0000 1.9612 1.9631 401.3292 401.8097 0.0750 -1.0000 -1.0000 4528493 1594766740.60 151.5448 60.0009 32.0000 1.9613 1.9633 401.2786 401.7569 0.0748 -1.0000 -1.0000 4528555 1594766740.70 151.5448 60.0009 32.0000 1.9607 1.9626 401.3888 401.8674 0.0748 -1.0000 -1.0000 4528618 1594766740.80 151.5448 60.0009 32.0000 1.9599 1.9619 401.4126 401.8908 0.0747 -1.0000 -1.0000 4528696 1594766740.90 151.5448 60.0009 32.0000 1.9604 1.9623 401.4338 401.9127 0.0749 -1.0000 -1.0000 4528774 1594766741.00 151.5448 60.0009 32.0000 1.9606 1.9625 401.3811 401.8604 0.0749 -1.0000 -1.0000 4528836 1594766741.10 151.5686 60.0009 32.0000 1.9613 1.9633 401.2393 401.7179 0.0748 -1.0000 -1.0000 4529055 1594766741.20 151.5836 60.0009 32.0000 1.9609 1.9628 401.2006 401.6790 0.0748 -1.0000 -1.0000 4529133 1594766741.30 151.5836 60.0009 32.0000 1.9606 1.9626 401.4010 401.8794 0.0747 -1.0000 -1.0000 4529196 1594766741.40 151.5836 60.0009 32.0000 1.9609 1.9628 401.4220 401.9010 0.0749 -1.0000 -1.0000 4529274 1594766741.50 151.5836 60.0009 32.0000 1.9625 1.9644 401.3172 401.7960 0.0748 -1.0000 -1.0000 4529336 1594766741.60 151.5836 60.0009 32.0000 1.9616 1.9635 401.2305 401.7078 0.0745 -1.0000 -1.0000 4529508 1594766741.70 151.5193 60.0009 32.0000 1.9610 1.9629 401.2255 401.7028 0.0746 -1.0000 -1.0000 4529587 1594766741.80 151.5193 60.0009 32.0000 1.9592 1.9611 401.3374 401.8158 0.0749 -1.0000 -1.0000 4529649 1594766741.90 151.5193 60.0009 32.0000 1.9604 1.9623 401.4796 401.9591 0.0749 -1.0000 -1.0000 4529711 1594766742.00 151.5193 60.0009 32.0000 1.9609 1.9628 401.4443 401.9236 0.0749 -1.0000 -1.0000 4529789 1594766742.10 151.5193 60.0009 32.0000 1.9604 1.9623 401.4177 401.8968 0.0749 -1.0000 -1.0000 4530274 1594766742.20 151.4499 60.0009 32.0000 1.9606 1.9626 401.2534 401.7317 0.0747 -1.0000 -1.0000 4530336 1594766742.30 151.4463 60.0009 32.0000 1.9616 1.9635 401.1861 401.6650 0.0749 -1.0000 -1.0000 4530399 1594766742.40 151.4463 60.0009 32.0000 1.9610 1.9629 401.3127 401.7918 0.0749 -1.0000 -1.0000 4530461 1594766742.50 151.4463 60.0009 32.0000 1.9602 1.9621 401.4352 401.9147 0.0750 -1.0000 -1.0000 4530523 1594766742.60 151.4463 60.0009 32.0000 1.9611 1.9630 401.3413 401.8206 0.0749 -1.0000 -1.0000 4530602 1594766742.70 151.4463 60.0009 32.0000 1.9605 1.9624 401.2098 401.6886 0.0749 -1.0000 -1.0000 4530773 1594766742.80 151.4570 60.0009 32.0000 1.9609 1.9629 401.2077 401.6868 0.0749 -1.0000 -1.0000 4530836 1594766742.90 151.4570 60.0009 32.0000 1.9603 1.9622 401.3311 401.8095 0.0748 -1.0000 -1.0000 4530914 1594766743.00 151.4570 60.0009 32.0000 1.9604 1.9623 401.4070 401.8851 0.0748 -1.0000 -1.0000 4530977 1594766743.10 151.4570 60.0009 32.0000 1.9600 1.9619 401.4426 401.9214 0.0748 -1.0000 -1.0000 4531039 1594766743.20 151.4570 60.0009 32.0000 1.9607 1.9627 401.3593 401.8389 0.0750 -1.0000 -1.0000 4531289 1594766743.30 151.4723 60.0009 32.0000 1.9611 1.9630 401.3147 401.7942 0.0749 -1.0000 -1.0000 4531351 1594766743.40 151.4737 60.0009 32.0000 1.9611 1.9630 401.3052 401.7838 0.0748 -1.0000 -1.0000 4531414 1594766743.50 151.4737 60.0009 32.0000 1.9605 1.9624 401.4071 401.8858 0.0748 -1.0000 -1.0000 4531492 1594766743.60 151.4737 60.0009 32.0000 1.9606 1.9625 401.4639 401.9436 0.0750 -1.0000 -1.0000 4531539 1594766743.70 151.4737 60.0009 32.0000 1.9619 1.9638 401.2801 401.7594 0.0749 -1.0000 -1.0000 4531851 1594766743.80 151.4737 60.0009 32.0000 1.9615 1.9634 401.2040 401.6827 0.0748 -1.0000 -1.0000 4531914 1594766743.90 151.5173 60.0009 32.0000 1.9608 1.9627 401.3469 401.8252 0.0748 -1.0000 -1.0000 4531977 1594766744.00 151.5173 60.0009 32.0000 1.9601 1.9620 401.4018 401.8812 0.0749 -1.0000 -1.0000 4532055 1594766744.10 151.5173 60.0009 32.0000 1.9610 1.9629 401.4049 401.8841 0.0749 -1.0000 -1.0000 4532117 1594766744.20 151.5173 60.0009 32.0000 1.9612 1.9632 401.3469 401.8258 0.0749 -1.0000 -1.0000 4532289 1594766744.30 151.5173 60.0009 32.0000 1.9610 1.9629 401.2770 401.7558 0.0748 -1.0000 -1.0000 4532367 1594766744.40 151.4771 60.0009 32.0000 1.9612 1.9632 401.1642 401.6428 0.0748 -1.0000 -1.0000 4532429 1594766744.50 151.4771 60.0009 32.0000 1.9606 1.9625 401.3778 401.8564 0.0748 -1.0000 -1.0000 4532492 1594766744.60 151.4771 60.0009 32.0000 1.9603 1.9622 401.5250 402.0038 0.0748 -1.0000 -1.0000 4532554 1594766744.70 151.4771 60.0009 32.0000 1.9606 1.9625 401.4470 401.9257 0.0748 -1.0000 -1.0000 4532789 1594766744.80 151.4771 60.0009 32.0000 1.9613 1.9632 401.2612 401.7392 0.0747 -1.0000 -1.0000 4532851 1594766744.90 151.4829 60.0011 32.0000 1.9618 1.9637 401.2251 401.7034 0.0748 -1.0000 -1.0000 4532929 1594766745.00 151.4851 60.0012 32.0000 1.9616 1.9635 401.3071 401.7862 0.0749 -1.0000 -1.0000 4532992 1594766745.10 151.4851 60.0012 32.0000 1.9616 1.9636 401.3776 401.8555 0.0747 -1.0000 -1.0000 4533054 1594766745.20 151.4851 60.0012 32.0000 1.9605 1.9624 401.4301 401.9084 0.0748 -1.0000 -1.0000 4533351 1594766745.30 151.4851 60.0012 32.0000 1.9604 1.9623 401.4522 401.9313 0.0749 -1.0000 -1.0000 4533413 1594766745.40 151.4851 60.0012 32.0000 1.9614 1.9633 401.3318 401.8113 0.0749 -1.0000 -1.0000 4533476 1594766745.50 151.4227 60.0012 32.0000 1.9619 1.9638 401.3147 401.7937 0.0749 -1.0000 -1.0000 4533539 1594766745.60 151.4227 60.0012 32.0000 1.9614 1.9634 401.3598 401.8390 0.0748 -1.0000 -1.0000 4533601 1594766745.70 151.4227 60.0012 32.0000 1.9606 1.9626 401.5011 401.9806 0.0749 -1.0000 -1.0000 4533679 1594766745.80 151.4227 60.0012 32.0000 1.9606 1.9625 401.4267 401.9055 0.0748 -1.0000 -1.0000 4534507 1594766745.90 151.4227 60.0012 32.0000 1.9606 1.9626 401.3122 401.7910 0.0748 -1.0000 -1.0000 4534569 1594766746.00 151.4819 60.0012 32.0000 1.9613 1.9632 401.2272 401.7054 0.0748 -1.0000 -1.0000 4534648 1594766746.10 151.4819 60.0012 32.0000 1.9613 1.9632 401.2724 401.7515 0.0749 -1.0000 -1.0000 4534710 1594766746.20 151.4819 60.0012 32.0000 1.9611 1.9630 401.4033 401.8820 0.0748 -1.0000 -1.0000 4534773 1594766746.30 151.4819 60.0012 32.0000 1.9599 1.9619 401.5434 402.0226 0.0749 -1.0000 -1.0000 4534851 1594766746.40 151.4819 60.0012 32.0000 1.9611 1.9630 401.3480 401.8266 0.0749 -1.0000 -1.0000 4534913 1594766746.50 151.4769 60.0012 32.0000 1.9612 1.9631 401.2776 401.7573 0.0750 -1.0000 -1.0000 4534976 1594766746.60 151.4670 60.0012 32.0000 1.9616 1.9635 401.2459 401.7259 0.0750 -1.0000 -1.0000 4535038 1594766746.70 151.4670 60.0012 32.0000 1.9616 1.9635 401.3527 401.8311 0.0748 -1.0000 -1.0000 4535101 1594766746.80 151.4670 60.0012 32.0000 1.9607 1.9627 401.4876 401.9663 0.0748 -1.0000 -1.0000 4535163 1594766746.90 151.4670 60.0012 32.0000 1.9606 1.9626 401.4647 401.9445 0.0750 -1.0000 -1.0000 4535241 1594766747.00 151.4670 60.0012 32.0000 1.9612 1.9631 401.3739 401.8539 0.0749 -1.0000 -1.0000 4535304 1594766747.10 151.4567 60.0012 32.0000 1.9614 1.9634 401.2156 401.6933 0.0747 -1.0000 -1.0000 4535366 1594766747.20 151.4567 60.0012 32.0000 1.9611 1.9630 401.3101 401.7881 0.0747 -1.0000 -1.0000 4535445 1594766747.30 151.4567 60.0012 32.0000 1.9606 1.9625 401.4087 401.8877 0.0749 -1.0000 -1.0000 4535507 1594766747.40 151.4567 60.0012 32.0000 1.9606 1.9626 401.4606 401.9397 0.0749 -1.0000 -1.0000 4535569 1594766747.50 151.4567 60.0012 32.0000 1.9615 1.9635 401.3721 401.8510 0.0748 -1.0000 -1.0000 4535648 1594766747.60 151.4616 60.0012 32.0000 1.9615 1.9634 401.1979 401.6774 0.0750 -1.0000 -1.0000 4535710 1594766747.70 151.4639 60.0012 32.0000 1.9609 1.9628 401.1907 401.6697 0.0749 -1.0000 -1.0000 4535773 1594766747.80 151.4639 60.0012 32.0000 1.9614 1.9633 401.2887 401.7676 0.0748 -1.0000 -1.0000 4536007 1594766747.90 151.4639 60.0012 32.0000 1.9610 1.9629 401.4190 401.8972 0.0747 -1.0000 -1.0000 4536069 1594766748.00 151.4639 60.0012 32.0000 1.9613 1.9632 401.3122 401.7912 0.0748 -1.0000 -1.0000 4536132 1594766748.10 151.4639 60.0012 32.0000 1.9622 1.9641 401.2182 401.6966 0.0748 -1.0000 -1.0000 4536194 1594766748.20 151.4456 60.0012 32.0000 1.9614 1.9633 401.1984 401.6770 0.0748 -1.0000 -1.0000 4536272 1594766748.30 151.4456 60.0012 32.0000 1.9606 1.9626 401.3162 401.7953 0.0749 -1.0000 -1.0000 4536507 1594766748.40 151.4456 60.0012 32.0000 1.9608 1.9628 401.3941 401.8735 0.0749 -1.0000 -1.0000 4536569 1594766748.50 151.4456 60.0012 32.0000 1.9598 1.9617 401.4032 401.8826 0.0749 -1.0000 -1.0000 4536631 1594766748.60 151.4456 60.0012 32.0000 1.9613 1.9632 401.3731 401.8537 0.0751 -1.0000 -1.0000 4536694 1594766748.70 151.4318 60.0012 32.0000 1.9616 1.9635 401.1850 401.6645 0.0750 -1.0000 -1.0000 4536772 1594766748.80 151.4088 60.0012 32.0000 1.9612 1.9631 401.2286 401.7082 0.0750 -1.0000 -1.0000 4537225 1594766748.90 151.4088 60.0012 32.0000 1.9610 1.9629 401.3776 401.8571 0.0749 -1.0000 -1.0000 4537303 1594766749.00 151.4088 60.0012 32.0000 1.9605 1.9624 401.3333 401.8121 0.0748 -1.0000 -1.0000 4537366 1594766749.10 151.4088 60.0012 32.0000 1.9611 1.9630 401.2730 401.7514 0.0748 -1.0000 -1.0000 4537428 1594766749.20 151.4088 60.0012 32.0000 1.9619 1.9638 401.2229 401.7024 0.0750 -1.0000 -1.0000 4537507 1594766749.30 151.4263 60.0012 32.0000 1.9612 1.9631 401.2790 401.7588 0.0750 -1.0000 -1.0000 4537569 1594766749.40 151.4263 60.0012 32.0000 1.9605 1.9624 401.4325 401.9119 0.0749 -1.0000 -1.0000 4537631 1594766749.50 151.4263 60.0012 32.0000 1.9610 1.9629 401.3378 401.8171 0.0750 -1.0000 -1.0000 4537694 1594766749.60 151.4263 60.0012 32.0000 1.9616 1.9636 401.2499 401.7288 0.0748 -1.0000 -1.0000 4537756 1594766749.70 151.4263 60.0012 32.0000 1.9614 1.9633 401.2175 401.6962 0.0749 -1.0000 -1.0000 4537834 1594766749.80 151.4532 60.0002 32.0000 1.9607 1.9627 401.3835 401.8634 0.0750 -1.0000 -1.0000 4537897 1594766749.90 151.4602 59.9999 32.0000 1.9598 1.9617 401.4762 401.9549 0.0748 -1.0000 -1.0000 4537960 1594766750.00 151.4602 59.9999 32.0000 1.9598 1.9617 401.3236 401.8021 0.0748 -1.0000 -1.0000 4538038 1594766750.10 151.4602 59.9999 32.0000 1.9615 1.9634 401.2107 401.6893 0.0748 -1.0000 -1.0000 4538100 1594766750.20 151.4602 59.9999 32.0000 1.9610 1.9629 401.3037 401.7828 0.0750 -1.0000 -1.0000 4538163 1594766750.30 151.4602 59.9999 32.0000 1.9609 1.9628 401.3891 401.8702 0.0751 -1.0000 -1.0000 4538241 1594766750.40 151.4482 59.9999 32.0000 1.9603 1.9623 401.3443 401.8240 0.0750 -1.0000 -1.0000 4538303 1594766750.50 151.4482 59.9999 32.0000 1.9608 1.9627 401.3116 401.7916 0.0750 -1.0000 -1.0000 4538365 1594766750.60 151.4482 59.9999 32.0000 1.9613 1.9632 401.2920 401.7699 0.0748 -1.0000 -1.0000 4538428 1594766750.70 151.4482 59.9999 32.0000 1.9609 1.9628 401.2506 401.7300 0.0750 -1.0000 -1.0000 4538490 1594766750.80 151.4482 59.9999 32.0000 1.9609 1.9629 401.2775 401.7575 0.0750 -1.0000 -1.0000 4538553 1594766750.90 151.4545 59.9999 32.0000 1.9609 1.9629 401.2438 401.7226 0.0749 -1.0000 -1.0000 4538818 1594766751.00 151.4664 59.9999 32.0000 1.9604 1.9623 401.3636 401.8433 0.0750 -1.0000 -1.0000 4538881 1594766751.10 151.4664 59.9999 32.0000 1.9607 1.9627 401.5001 401.9795 0.0749 -1.0000 -1.0000 4538943 1594766751.20 151.4664 59.9999 32.0000 1.9611 1.9630 401.4542 401.9338 0.0749 -1.0000 -1.0000 4539021 1594766751.30 151.4664 59.9999 32.0000 1.9617 1.9636 401.3109 401.7903 0.0750 -1.0000 -1.0000 4539115 1594766751.40 151.4664 59.9999 32.0000 1.9608 1.9628 401.2984 401.7786 0.0751 -1.0000 -1.0000 4539350 1594766751.50 151.5122 59.9999 32.0000 1.9610 1.9629 401.3480 401.8278 0.0750 -1.0000 -1.0000 4539412 1594766751.60 151.5122 59.9999 32.0000 1.9610 1.9630 401.4327 401.9118 0.0749 -1.0000 -1.0000 4539475 1594766751.70 151.5122 59.9999 32.0000 1.9613 1.9632 401.4042 401.8843 0.0750 -1.0000 -1.0000 4539553 1594766751.80 151.5122 59.9999 32.0000 1.9615 1.9635 401.2662 401.7447 0.0749 -1.0000 -1.0000 4539615 1594766751.90 151.5122 59.9999 32.0000 1.9614 1.9633 401.2241 401.7035 0.0750 -1.0000 -1.0000 4540287 1594766752.00 151.5122 59.9999 32.0000 1.9610 1.9629 401.2065 401.6865 0.0750 -1.0000 -1.0000 4540365 1594766752.10 151.4990 59.9999 32.0000 1.9606 1.9626 401.3429 401.8226 0.0750 -1.0000 -1.0000 4540474 1594766752.20 151.4990 59.9999 32.0000 1.9610 1.9629 401.4244 401.9038 0.0749 -1.0000 -1.0000 4540537 1594766752.30 151.4990 59.9999 32.0000 1.9610 1.9629 401.4171 401.8970 0.0750 -1.0000 -1.0000 4540615 1594766752.40 151.4990 59.9999 32.0000 1.9607 1.9627 401.2741 401.7535 0.0749 -1.0000 -1.0000 4540677 1594766752.50 151.4990 59.9999 32.0000 1.9617 1.9636 401.1731 401.6518 0.0748 -1.0000 -1.0000 4540740 1594766752.60 151.5426 59.9999 32.0000 1.9607 1.9627 401.2533 401.7325 0.0749 -1.0000 -1.0000 4540818 1594766752.70 151.5426 59.9999 32.0000 1.9610 1.9629 401.3460 401.8240 0.0748 -1.0000 -1.0000 4540880 1594766752.80 151.5426 59.9999 32.0000 1.9609 1.9629 401.4184 401.8982 0.0750 -1.0000 -1.0000 4540927 1594766752.90 151.5426 59.9999 32.0000 1.9614 1.9634 401.3885 401.8670 0.0747 -1.0000 -1.0000 4541037 1594766753.00 151.5426 59.9999 32.0000 1.9613 1.9633 401.1746 401.6538 0.0749 -1.0000 -1.0000 4541099 1594766753.10 151.5164 59.9999 32.0000 1.9615 1.9634 401.1790 401.6577 0.0748 -1.0000 -1.0000 4541162 1594766753.20 151.4929 59.9999 32.0000 1.9613 1.9632 401.3023 401.7813 0.0749 -1.0000 -1.0000 4541240 1594766753.30 151.4929 59.9999 32.0000 1.9609 1.9629 401.4521 401.9325 0.0751 -1.0000 -1.0000 4541302 1594766753.40 151.4929 59.9999 32.0000 1.9609 1.9629 401.4167 401.8962 0.0749 -1.0000 -1.0000 4541568 1594766753.50 151.4929 59.9999 32.0000 1.9606 1.9625 401.2561 401.7343 0.0748 -1.0000 -1.0000 4541630 1594766753.60 151.4929 59.9999 32.0000 1.9611 1.9630 401.2140 401.6924 0.0748 -1.0000 -1.0000 4541693 1594766753.70 151.5749 59.9999 32.0000 1.9607 1.9626 401.3575 401.8371 0.0749 -1.0000 -1.0000 4541756 1594766753.80 151.5749 59.9999 32.0000 1.9602 1.9621 401.4460 401.9261 0.0751 -1.0000 -1.0000 4541818 1594766753.90 151.5749 59.9999 32.0000 1.9615 1.9635 401.3206 401.7993 0.0748 -1.0000 -1.0000 4542005 1594766754.00 151.5749 59.9999 32.0000 1.9619 1.9638 401.1886 401.6670 0.0749 -1.0000 -1.0000 4542068 1594766754.10 151.5749 59.9999 32.0000 1.9615 1.9634 401.2415 401.7211 0.0750 -1.0000 -1.0000 4542130 1594766754.20 151.5117 59.9999 32.0000 1.9602 1.9621 401.3053 401.7842 0.0748 -1.0000 -1.0000 4542193 1594766754.30 151.5048 59.9999 32.0000 1.9603 1.9623 401.3890 401.8685 0.0749 -1.0000 -1.0000 4542271 1594766754.40 151.5048 59.9999 32.0000 1.9618 1.9638 401.3298 401.8083 0.0748 -1.0000 -1.0000 4542755 1594766754.50 151.5048 59.9999 32.0000 1.9617 1.9636 401.1782 401.6569 0.0749 -1.0000 -1.0000 4542802 1594766754.60 151.5048 59.9999 32.0000 1.9619 1.9638 401.0593 401.5379 0.0748 -1.0000 -1.0000 4542880 1594766754.70 151.5048 59.9999 32.0000 1.9609 1.9628 401.2859 401.7647 0.0749 -1.0000 -1.0000 4542942 1594766754.80 151.5329 60.0001 32.0000 1.9608 1.9628 401.3891 401.8677 0.0747 -1.0000 -1.0000 4543005 1594766754.90 151.5469 60.0002 32.0000 1.9610 1.9630 401.2827 401.7622 0.0750 -1.0000 -1.0000 4543271 1594766755.00 151.5469 60.0002 32.0000 1.9609 1.9628 401.2797 401.7588 0.0750 -1.0000 -1.0000 4543333 1594766755.10 151.5469 60.0002 32.0000 1.9609 1.9629 401.1942 401.6740 0.0750 -1.0000 -1.0000 4543395 1594766755.20 151.5469 60.0002 32.0000 1.9612 1.9631 401.2759 401.7543 0.0748 -1.0000 -1.0000 4543458 1594766755.30 151.5469 60.0002 32.0000 1.9613 1.9632 401.3344 401.8131 0.0749 -1.0000 -1.0000 4543520 1594766755.40 151.6045 60.0002 32.0000 1.9610 1.9630 401.3876 401.8663 0.0748 -1.0000 -1.0000 4543599 1594766755.50 151.6045 60.0002 32.0000 1.9615 1.9634 401.3899 401.8693 0.0749 -1.0000 -1.0000 4543802 1594766755.60 151.6045 60.0002 32.0000 1.9607 1.9626 401.2242 401.7032 0.0750 -1.0000 -1.0000 4543849 1594766755.70 151.6045 60.0002 32.0000 1.9613 1.9632 401.1605 401.6397 0.0749 -1.0000 -1.0000 4543927 1594766755.80 151.6045 60.0002 32.0000 1.9618 1.9638 401.2207 401.7006 0.0750 -1.0000 -1.0000 4543989 1594766755.90 151.5645 60.0002 32.0000 1.9604 1.9623 401.4446 401.9238 0.0749 -1.0000 -1.0000 4544052 1594766756.00 151.5627 60.0002 32.0000 1.9606 1.9625 401.4548 401.9352 0.0751 -1.0000 -1.0000 4544130 1594766756.10 151.5627 60.0002 32.0000 1.9612 1.9632 401.3656 401.8458 0.0750 -1.0000 -1.0000 4544192 1594766756.20 151.5627 60.0002 32.0000 1.9617 1.9636 401.2402 401.7195 0.0749 -1.0000 -1.0000 4544255 1594766756.30 151.5627 60.0002 32.0000 1.9610 1.9629 401.2910 401.7694 0.0747 -1.0000 -1.0000 4544317 1594766756.40 151.5616 60.0002 32.0000 1.9606 1.9626 401.4316 401.9114 0.0749 -1.0000 -1.0000 4544380 1594766756.50 151.5556 60.0002 32.0000 1.9606 1.9625 401.4335 401.9120 0.0748 -1.0000 -1.0000 4544442 1594766756.60 151.5556 60.0002 32.0000 1.9605 1.9625 401.2633 401.7420 0.0748 -1.0000 -1.0000 4544520 1594766756.70 151.5556 60.0002 32.0000 1.9615 1.9634 401.2840 401.7640 0.0750 -1.0000 -1.0000 4544583 1594766756.80 151.5556 60.0002 32.0000 1.9611 1.9630 401.1463 401.6247 0.0748 -1.0000 -1.0000 4544645 1594766756.90 151.5556 60.0002 32.0000 1.9610 1.9629 401.2428 401.7225 0.0750 -1.0000 -1.0000 4544723 1594766757.00 151.5556 60.0002 32.0000 1.9608 1.9627 401.4299 401.9096 0.0749 -1.0000 -1.0000 4545098 1594766757.10 151.5436 60.0002 32.0000 1.9603 1.9622 401.4675 401.9466 0.0749 -1.0000 -1.0000 4545161 1594766757.20 151.5436 60.0002 32.0000 1.9605 1.9625 401.2761 401.7550 0.0749 -1.0000 -1.0000 4545239 1594766757.30 151.5436 60.0002 32.0000 1.9612 1.9631 401.1786 401.6586 0.0750 -1.0000 -1.0000 4545301 1594766757.40 151.5436 60.0002 32.0000 1.9608 1.9627 401.2282 401.7080 0.0750 -1.0000 -1.0000 4545364 1594766757.50 151.5436 60.0002 32.0000 1.9601 1.9620 401.3562 401.8362 0.0750 -1.0000 -1.0000 4545786 1594766757.60 151.5784 60.0002 32.0000 1.9603 1.9622 401.4207 401.8997 0.0749 -1.0000 -1.0000 4545848 1594766757.70 151.5798 60.0002 32.0000 1.9613 1.9632 401.3028 401.7826 0.0750 -1.0000 -1.0000 4545926 1594766757.80 151.5798 60.0002 32.0000 1.9611 1.9630 401.1914 401.6700 0.0748 -1.0000 -1.0000 4545989 1594766757.90 151.5798 60.0002 32.0000 1.9614 1.9633 401.2135 401.6935 0.0750 -1.0000 -1.0000 4546051 1594766758.00 151.5798 60.0002 32.0000 1.9605 1.9625 401.2163 401.6965 0.0751 -1.0000 -1.0000 4546114 1594766758.10 151.5798 60.0002 32.0000 1.9610 1.9629 401.3571 401.8372 0.0750 -1.0000 -1.0000 4546176 1594766758.20 151.5366 60.0002 32.0000 1.9607 1.9626 401.4530 401.9332 0.0750 -1.0000 -1.0000 4546239 1594766758.30 151.5366 60.0002 32.0000 1.9611 1.9631 401.2146 401.6944 0.0750 -1.0000 -1.0000 4546317 1594766758.40 151.5366 60.0002 32.0000 1.9616 1.9636 401.1950 401.6748 0.0750 -1.0000 -1.0000 4546379 1594766758.50 151.5366 60.0002 32.0000 1.9609 1.9628 401.2928 401.7713 0.0748 -1.0000 -1.0000 4546645 1594766758.60 151.5366 60.0002 32.0000 1.9603 1.9622 401.4035 401.8840 0.0751 -1.0000 -1.0000 4546707 1594766758.70 151.5083 60.0002 32.0000 1.9605 1.9624 401.3879 401.8677 0.0750 -1.0000 -1.0000 4546770 1594766758.80 151.5068 60.0002 32.0000 1.9605 1.9624 401.4139 401.8936 0.0750 -1.0000 -1.0000 4546832 1594766758.90 151.5068 60.0002 32.0000 1.9609 1.9628 401.2986 401.7781 0.0750 -1.0000 -1.0000 4546910 1594766759.00 151.5068 60.0002 32.0000 1.9613 1.9632 401.2358 401.7153 0.0750 -1.0000 -1.0000 4547504 1594766759.10 151.5068 60.0002 32.0000 1.9615 1.9634 401.1178 401.5965 0.0749 -1.0000 -1.0000 4547567 1594766759.20 151.5068 60.0002 32.0000 1.9613 1.9632 401.2923 401.7721 0.0750 -1.0000 -1.0000 4547645 1594766759.30 151.5156 60.0002 32.0000 1.9601 1.9620 401.4209 401.9008 0.0750 -1.0000 -1.0000 4547707 1594766759.40 151.5156 60.0002 32.0000 1.9613 1.9632 401.3754 401.8550 0.0750 -1.0000 -1.0000 4547785 1594766759.50 151.5156 60.0002 32.0000 1.9615 1.9634 401.1910 401.6710 0.0750 -1.0000 -1.0000 4547848 1594766759.60 151.5156 60.0002 32.0000 1.9609 1.9629 401.2037 401.6829 0.0749 -1.0000 -1.0000 4548019 1594766759.70 151.5156 60.0002 32.0000 1.9607 1.9626 401.3622 401.8415 0.0750 -1.0000 -1.0000 4548098 1594766759.80 151.5156 60.0002 32.0000 1.9606 1.9626 401.4072 401.8878 0.0750 -1.0000 -1.0000 4548145 1594766759.90 151.5568 60.0009 32.0000 1.9605 1.9624 401.3247 401.8041 0.0750 -1.0000 -1.0000 4548207 1594766760.00 151.5568 60.0009 32.0000 1.9613 1.9632 401.2290 401.7090 0.0751 -1.0000 -1.0000 4548285 1594766760.10 151.5568 60.0009 32.0000 1.9617 1.9637 401.2030 401.6833 0.0750 -1.0000 -1.0000 4548348 1594766760.20 151.5568 60.0009 32.0000 1.9619 1.9638 401.1973 401.6769 0.0750 -1.0000 -1.0000 4548410 1594766760.30 151.5568 60.0009 32.0000 1.9609 1.9628 401.3129 401.7919 0.0749 -1.0000 -1.0000 4548488 1594766760.40 151.5568 60.0009 32.0000 1.9604 1.9623 401.3666 401.8452 0.0749 -1.0000 -1.0000 4548550 1594766760.50 151.5580 60.0009 32.0000 1.9610 1.9629 401.2756 401.7550 0.0749 -1.0000 -1.0000 4548613 1594766760.60 151.5580 60.0009 32.0000 1.9620 1.9639 401.2555 401.7343 0.0749 -1.0000 -1.0000 4548691 1594766760.70 151.5580 60.0009 32.0000 1.9612 1.9632 401.2922 401.7710 0.0750 -1.0000 -1.0000 4548738 1594766760.80 151.5580 60.0009 32.0000 1.9610 1.9629 401.3632 401.8422 0.0749 -1.0000 -1.0000 4548800 1594766760.90 151.5580 60.0009 32.0000 1.9597 1.9616 401.4414 401.9211 0.0750 -1.0000 -1.0000 4548879 1594766761.00 151.4473 60.0009 32.0000 1.9606 1.9625 401.3872 401.8667 0.0750 -1.0000 -1.0000 4548941 1594766761.10 151.4473 60.0009 32.0000 1.9618 1.9638 401.2740 401.7543 0.0751 -1.0000 -1.0000 4549660 1594766761.20 151.4473 60.0009 32.0000 1.9613 1.9632 401.1997 401.6795 0.0750 -1.0000 -1.0000 4549738 1594766761.30 151.4473 60.0009 32.0000 1.9610 1.9630 401.2508 401.7304 0.0750 -1.0000 -1.0000 4549800 1594766761.40 151.4473 60.0009 32.0000 1.9603 1.9622 401.2742 401.7545 0.0750 -1.0000 -1.0000 4549863 1594766761.50 151.4473 60.0009 32.0000 1.9604 1.9624 401.3335 401.8129 0.0749 -1.0000 -1.0000 4549925 1594766761.60 151.4473 60.0009 32.0000 1.9613 1.9632 401.2515 401.7323 0.0752 -1.0000 -1.0000 4550004 1594766761.70 151.4565 60.0009 32.0000 1.9617 1.9636 401.2599 401.7398 0.0750 -1.0000 -1.0000 4550066 1594766761.80 151.4565 60.0009 32.0000 1.9612 1.9632 401.2086 401.6896 0.0753 -1.0000 -1.0000 4550128 1594766761.90 151.4565 60.0009 32.0000 1.9607 1.9626 401.2489 401.7292 0.0751 -1.0000 -1.0000 4550191 1594766762.00 151.4565 60.0009 32.0000 1.9611 1.9630 401.3638 401.8431 0.0748 -1.0000 -1.0000 4550269 1594766762.10 151.4565 60.0009 32.0000 1.9606 1.9625 401.4438 401.9234 0.0750 -1.0000 -1.0000 4550331 1594766762.20 151.4554 60.0009 32.0000 1.9607 1.9626 401.5200 401.9996 0.0750 -1.0000 -1.0000 4550394 1594766762.30 151.4551 60.0009 32.0000 1.9613 1.9632 401.3204 401.8013 0.0752 -1.0000 -1.0000 4550472 1594766762.40 151.4551 60.0009 32.0000 1.9614 1.9634 401.2647 401.7448 0.0750 -1.0000 -1.0000 4550550 1594766762.50 151.4551 60.0009 32.0000 1.9614 1.9633 401.1798 401.6592 0.0750 -1.0000 -1.0000 4550612 1594766762.60 151.4551 60.0009 32.0000 1.9608 1.9628 401.3216 401.8016 0.0750 -1.0000 -1.0000 4550847 1594766762.70 151.4551 60.0009 32.0000 1.9608 1.9628 401.4875 401.9673 0.0749 -1.0000 -1.0000 4550909 1594766762.80 151.4551 60.0009 32.0000 1.9604 1.9623 401.4094 401.8896 0.0750 -1.0000 -1.0000 4550987 1594766762.90 151.4551 60.0009 32.0000 1.9609 1.9629 401.3272 401.8067 0.0749 -1.0000 -1.0000 4551066 1594766763.00 151.4551 60.0009 32.0000 1.9618 1.9637 401.2005 401.6796 0.0749 -1.0000 -1.0000 4551128 1594766763.10 151.4551 60.0009 32.0000 1.9610 1.9629 401.2059 401.6851 0.0749 -1.0000 -1.0000 4551190 1594766763.20 151.4551 60.0009 32.0000 1.9609 1.9629 401.3013 401.7807 0.0750 -1.0000 -1.0000 4551315 1594766763.30 151.5227 60.0009 32.0000 1.9605 1.9625 401.3888 401.8682 0.0750 -1.0000 -1.0000 4551378 1594766763.40 151.5227 60.0009 32.0000 1.9611 1.9630 401.4275 401.9082 0.0751 -1.0000 -1.0000 4551456 1594766763.50 151.5227 60.0009 32.0000 1.9614 1.9633 401.3569 401.8373 0.0751 -1.0000 -1.0000 4551519 1594766763.60 151.5227 60.0009 32.0000 1.9615 1.9634 401.3040 401.7841 0.0750 -1.0000 -1.0000 4551581 1594766763.70 151.5227 60.0009 32.0000 1.9616 1.9635 401.3590 401.8382 0.0749 -1.0000 -1.0000 4552018 1594766763.80 151.5227 60.0009 32.0000 1.9609 1.9628 401.3495 401.8297 0.0752 -1.0000 -1.0000 4552097 1594766763.90 151.4571 60.0009 32.0000 1.9605 1.9624 401.4554 401.9357 0.0750 -1.0000 -1.0000 4552159 1594766764.00 151.4571 60.0009 32.0000 1.9605 1.9625 401.3757 401.8565 0.0751 -1.0000 -1.0000 4552221 1594766764.10 151.4571 60.0009 32.0000 1.9618 1.9637 401.2996 401.7794 0.0750 -1.0000 -1.0000 4552300 1594766764.20 151.4571 60.0009 32.0000 1.9616 1.9635 401.2092 401.6878 0.0748 -1.0000 -1.0000 4552565 1594766764.30 151.4571 60.0009 32.0000 1.9611 1.9630 401.2987 401.7781 0.0750 -1.0000 -1.0000 4552643 1594766764.40 151.4581 60.0009 32.0000 1.9597 1.9617 401.4148 401.8951 0.0751 -1.0000 -1.0000 4552706 1594766764.50 151.4688 60.0009 32.0000 1.9605 1.9625 401.4028 401.8825 0.0749 -1.0000 -1.0000 4552768 1594766764.60 151.4688 60.0009 32.0000 1.9613 1.9632 401.2026 401.6819 0.0750 -1.0000 -1.0000 4552846 1594766764.70 151.4688 60.0009 32.0000 1.9620 1.9639 401.1794 401.6597 0.0751 -1.0000 -1.0000 4553065 1594766764.80 151.4688 60.0009 32.0000 1.9615 1.9635 401.2046 401.6851 0.0751 -1.0000 -1.0000 4553128 1594766764.90 151.4688 60.0009 32.0000 1.9611 1.9630 401.4738 401.9536 0.0750 -1.0000 -1.0000 4553206 1594766765.00 151.4896 60.0005 32.0000 1.9598 1.9617 401.4220 401.9026 0.0751 -1.0000 -1.0000 4553268 1594766765.10 151.4896 60.0005 32.0000 1.9608 1.9627 401.3455 401.8252 0.0750 -1.0000 -1.0000 4553331 1594766765.20 151.4896 60.0005 32.0000 1.9613 1.9633 401.2960 401.7752 0.0749 -1.0000 -1.0000 4553565 1594766765.30 151.4896 60.0005 32.0000 1.9621 1.9640 401.1928 401.6722 0.0750 -1.0000 -1.0000 4553627 1594766765.40 151.4896 60.0005 32.0000 1.9618 1.9637 401.2405 401.7209 0.0751 -1.0000 -1.0000 4553706 1594766765.50 151.5211 60.0005 32.0000 1.9611 1.9631 401.2254 401.7045 0.0749 -1.0000 -1.0000 4553768 1594766765.60 151.5386 60.0005 32.0000 1.9601 1.9620 401.4024 401.8823 0.0751 -1.0000 -1.0000 4553830 1594766765.70 151.5386 60.0005 32.0000 1.9611 1.9630 401.4276 401.9080 0.0750 -1.0000 -1.0000 4554533 1594766765.80 151.5386 60.0005 32.0000 1.9618 1.9638 401.2970 401.7776 0.0751 -1.0000 -1.0000 4554612 1594766765.90 151.5386 60.0005 32.0000 1.9615 1.9634 401.2150 401.6944 0.0749 -1.0000 -1.0000 4554674 1594766766.00 151.5380 60.0005 32.0000 1.9607 1.9626 401.2998 401.7788 0.0749 -1.0000 -1.0000 4554737 1594766766.10 151.5231 60.0005 32.0000 1.9601 1.9621 401.4239 401.9025 0.0748 -1.0000 -1.0000 4554815 1594766766.20 151.5231 60.0005 32.0000 1.9608 1.9627 401.4510 401.9316 0.0751 -1.0000 -1.0000 4554877 1594766766.30 151.5231 60.0005 32.0000 1.9609 1.9628 401.4154 401.8952 0.0750 -1.0000 -1.0000 4554940 1594766766.40 151.5231 60.0005 32.0000 1.9612 1.9631 401.2477 401.7271 0.0749 -1.0000 -1.0000 4555002 1594766766.50 151.5231 60.0005 32.0000 1.9611 1.9631 401.2070 401.6863 0.0750 -1.0000 -1.0000 4555065 1594766766.60 151.4568 60.0005 32.0000 1.9606 1.9625 401.2780 401.7581 0.0750 -1.0000 -1.0000 4555143 1594766766.70 151.4568 60.0005 32.0000 1.9605 1.9624 401.4021 401.8826 0.0751 -1.0000 -1.0000 4555205 1594766766.80 151.4568 60.0005 32.0000 1.9607 1.9626 401.3381 401.8174 0.0750 -1.0000 -1.0000 4555268 1594766766.90 151.4568 60.0005 32.0000 1.9612 1.9631 401.2666 401.7466 0.0750 -1.0000 -1.0000 4555346 1594766767.00 151.4568 60.0005 32.0000 1.9615 1.9634 401.2082 401.6875 0.0750 -1.0000 -1.0000 4555408 1594766767.10 151.4568 60.0005 32.0000 1.9617 1.9636 401.1483 401.6282 0.0750 -1.0000 -1.0000 4555471 1594766767.20 151.5281 60.0005 32.0000 1.9610 1.9630 401.4384 401.9183 0.0750 -1.0000 -1.0000 4555549 1594766767.30 151.5281 60.0005 32.0000 1.9608 1.9628 401.4515 401.9308 0.0749 -1.0000 -1.0000 4555611 1594766767.40 151.5281 60.0005 32.0000 1.9610 1.9629 401.3627 401.8436 0.0751 -1.0000 -1.0000 4555674 1594766767.50 151.5281 60.0005 32.0000 1.9621 1.9640 401.2508 401.7308 0.0750 -1.0000 -1.0000 4555737 1594766767.60 151.5281 60.0005 32.0000 1.9615 1.9635 401.1658 401.6453 0.0750 -1.0000 -1.0000 4555799 1594766767.70 151.5281 60.0005 32.0000 1.9611 1.9630 401.2939 401.7748 0.0752 -1.0000 -1.0000 4555877 1594766767.80 151.5281 60.0005 32.0000 1.9615 1.9634 401.3243 401.8048 0.0751 -1.0000 -1.0000 4556392 1594766767.90 151.5281 60.0005 32.0000 1.9608 1.9627 401.4208 401.9009 0.0750 -1.0000 -1.0000 4556455 1594766768.00 151.5281 60.0005 32.0000 1.9610 1.9629 401.4721 401.9513 0.0750 -1.0000 -1.0000 4556533 1594766768.10 151.5281 60.0005 32.0000 1.9613 1.9633 401.3413 401.8218 0.0751 -1.0000 -1.0000 4556596 1594766768.20 151.5281 60.0005 32.0000 1.9620 1.9639 401.2260 401.7060 0.0751 -1.0000 -1.0000 4556658 1594766768.30 151.5281 60.0005 32.0000 1.9617 1.9636 401.3643 401.8439 0.0750 -1.0000 -1.0000 4556736 1594766768.40 151.5199 60.0005 32.0000 1.9606 1.9625 401.4543 401.9344 0.0750 -1.0000 -1.0000 4556799 1594766768.50 151.5156 60.0005 32.0000 1.9604 1.9624 401.4678 401.9478 0.0751 -1.0000 -1.0000 4556861 1594766768.60 151.5156 60.0005 32.0000 1.9609 1.9628 401.3734 401.8540 0.0751 -1.0000 -1.0000 4556939 1594766768.70 151.5156 60.0005 32.0000 1.9622 1.9641 401.1632 401.6427 0.0750 -1.0000 -1.0000 4557002 1594766768.80 151.5156 60.0005 32.0000 1.9615 1.9635 401.2817 401.7615 0.0750 -1.0000 -1.0000 4557064 1594766768.90 151.5156 60.0005 32.0000 1.9609 1.9629 401.2667 401.7459 0.0749 -1.0000 -1.0000 4557127 1594766769.00 151.4893 60.0005 32.0000 1.9607 1.9627 401.3857 401.8655 0.0750 -1.0000 -1.0000 4557189 1594766769.10 151.4859 60.0005 32.0000 1.9612 1.9631 401.4570 401.9367 0.0750 -1.0000 -1.0000 4557252 1594766769.20 151.4859 60.0005 32.0000 1.9614 1.9633 401.4054 401.8846 0.0749 -1.0000 -1.0000 4557330 1594766769.30 151.4859 60.0005 32.0000 1.9613 1.9632 401.2859 401.7657 0.0750 -1.0000 -1.0000 4557611 1594766769.40 151.4859 60.0005 32.0000 1.9615 1.9634 401.3199 401.7991 0.0749 -1.0000 -1.0000 4557674 1594766769.50 151.4859 60.0005 32.0000 1.9611 1.9630 401.2148 401.6943 0.0750 -1.0000 -1.0000 4557736 1594766769.60 151.4859 60.0005 32.0000 1.9606 1.9625 401.3021 401.7832 0.0752 -1.0000 -1.0000 4557799 1594766769.70 151.4859 60.0005 32.0000 1.9599 1.9618 401.3935 401.8727 0.0748 -1.0000 -1.0000 4557876 1594766769.80 151.4859 60.0005 32.0000 1.9612 1.9631 401.3442 401.8237 0.0750 -1.0000 -1.0000 4557939 1594766769.90 151.4859 60.0005 32.0000 1.9606 1.9625 401.2994 401.7794 0.0751 -1.0000 -1.0000 4558001 1594766770.00 151.4859 60.0005 32.0000 1.9616 1.9635 401.2170 401.6968 0.0750 -1.0000 -1.0000 4558080 1594766770.10 151.5072 60.0009 32.0000 1.9609 1.9628 401.1798 401.6600 0.0750 -1.0000 -1.0000 4558142 1594766770.20 151.5125 60.0010 32.0000 1.9598 1.9617 401.3176 401.7972 0.0750 -1.0000 -1.0000 4558204 1594766770.30 151.5125 60.0010 32.0000 1.9605 1.9624 401.4068 401.8871 0.0751 -1.0000 -1.0000 4558283 1594766770.40 151.5125 60.0010 32.0000 1.9609 1.9628 401.2658 401.7466 0.0752 -1.0000 -1.0000 4558345 1594766770.50 151.5125 60.0010 32.0000 1.9615 1.9634 401.1950 401.6752 0.0751 -1.0000 -1.0000 4558408 1594766770.60 151.5125 60.0010 32.0000 1.9604 1.9623 401.3486 401.8289 0.0751 -1.0000 -1.0000 4558501 1594766770.70 151.5125 60.0010 32.0000 1.9600 1.9620 401.3642 401.8444 0.0750 -1.0000 -1.0000 4558564 1594766770.80 151.5324 60.0010 32.0000 1.9601 1.9621 401.3840 401.8641 0.0751 -1.0000 -1.0000 4558736 1594766770.90 151.5324 60.0010 32.0000 1.9614 1.9633 401.2269 401.7072 0.0751 -1.0000 -1.0000 4558814 1594766771.00 151.5324 60.0010 32.0000 1.9613 1.9632 401.2148 401.6945 0.0750 -1.0000 -1.0000 4558876 1594766771.10 151.5324 60.0010 32.0000 1.9607 1.9627 401.2896 401.7692 0.0750 -1.0000 -1.0000 4558939 1594766771.20 151.5324 60.0010 32.0000 1.9607 1.9626 401.2935 401.7735 0.0750 -1.0000 -1.0000 4559017 1594766771.30 151.5324 60.0010 32.0000 1.9609 1.9628 401.4010 401.8815 0.0752 -1.0000 -1.0000 4559501 1594766771.40 151.5324 60.0010 32.0000 1.9605 1.9625 401.3752 401.8557 0.0751 -1.0000 -1.0000 4559579 1594766771.50 151.4621 60.0010 32.0000 1.9611 1.9630 401.3237 401.8039 0.0751 -1.0000 -1.0000 4559642 1594766771.60 151.4621 60.0010 32.0000 1.9612 1.9631 401.1776 401.6576 0.0750 -1.0000 -1.0000 4559704 1594766771.70 151.4621 60.0010 32.0000 1.9606 1.9625 401.3691 401.8491 0.0750 -1.0000 -1.0000 4559767 1594766771.80 151.4621 60.0010 32.0000 1.9600 1.9619 401.3923 401.8729 0.0751 -1.0000 -1.0000 4600001 1594766771.90 151.4621 60.0010 32.0000 1.9607 1.9626 401.3554 401.8350 0.0749 -1.0000 -1.0000 4600063 1594766772.00 151.4865 60.0010 32.0000 1.9609 1.9628 401.2838 401.7634 0.0750 -1.0000 -1.0000 4600142 1594766772.10 151.4949 60.0010 32.0000 1.9610 1.9629 401.2158 401.6963 0.0751 -1.0000 -1.0000 4600204 1594766772.20 151.4949 60.0010 32.0000 1.9617 1.9636 401.1844 401.6643 0.0750 -1.0000 -1.0000 4600267 1594766772.30 151.4949 60.0010 32.0000 1.9610 1.9629 401.1609 401.6409 0.0750 -1.0000 -1.0000 4600501 1594766772.40 151.4949 60.0010 32.0000 1.9588 1.9607 401.3095 401.7888 0.0749 -1.0000 -1.0000 4600563 1594766772.50 151.4949 60.0010 32.0000 1.9606 1.9625 401.4724 401.9531 0.0752 -1.0000 -1.0000 4600626 1594766772.60 151.5436 60.0010 32.0000 1.9609 1.9628 401.4357 401.9173 0.0752 -1.0000 -1.0000 4600704 1594766772.70 151.5436 60.0010 32.0000 1.9613 1.9632 401.2928 401.7732 0.0750 -1.0000 -1.0000 4600766 1594766772.80 151.5436 60.0010 32.0000 1.9612 1.9631 401.2591 401.7386 0.0750 -1.0000 -1.0000 4600829 1594766772.90 151.5436 60.0010 32.0000 1.9607 1.9627 401.3044 401.7834 0.0749 -1.0000 -1.0000 4600907 1594766773.00 151.5436 60.0010 32.0000 1.9610 1.9629 401.3931 401.8738 0.0751 -1.0000 -1.0000 4600969 1594766773.10 151.4847 60.0010 32.0000 1.9609 1.9628 401.3781 401.8586 0.0751 -1.0000 -1.0000 4601032 1594766773.20 151.4847 60.0010 32.0000 1.9610 1.9629 401.3390 401.8191 0.0750 -1.0000 -1.0000 4601110 1594766773.30 151.4847 60.0010 32.0000 1.9609 1.9628 401.1552 401.6352 0.0750 -1.0000 -1.0000 4601173 1594766773.40 151.4847 60.0010 32.0000 1.9612 1.9631 401.1991 401.6783 0.0750 -1.0000 -1.0000 4601860 1594766773.50 151.4847 60.0010 32.0000 1.9612 1.9631 401.2429 401.7217 0.0749 -1.0000 -1.0000 4601922 1594766773.60 151.4847 60.0010 32.0000 1.9606 1.9625 401.4194 401.8999 0.0751 -1.0000 -1.0000 4602000 1594766773.70 151.5428 60.0010 32.0000 1.9606 1.9625 401.3850 401.8646 0.0749 -1.0000 -1.0000 4602063 1594766773.80 151.5428 60.0010 32.0000 1.9607 1.9626 401.4534 401.9336 0.0751 -1.0000 -1.0000 4602125 1594766773.90 151.5428 60.0010 32.0000 1.9615 1.9634 401.3208 401.8010 0.0750 -1.0000 -1.0000 4602375 1594766774.00 151.5428 60.0010 32.0000 1.9614 1.9634 401.3265 401.8067 0.0751 -1.0000 -1.0000 4602454 1594766774.10 151.5428 60.0010 32.0000 1.9606 1.9626 401.3896 401.8695 0.0749 -1.0000 -1.0000 4602516 1594766774.20 151.5125 60.0010 32.0000 1.9605 1.9624 401.4562 401.9362 0.0750 -1.0000 -1.0000 4602578 1594766774.30 151.5125 60.0010 32.0000 1.9610 1.9630 401.3777 401.8576 0.0750 -1.0000 -1.0000 4602641 1594766774.40 151.5125 60.0010 32.0000 1.9614 1.9633 401.2865 401.7670 0.0751 -1.0000 -1.0000 4602735 1594766774.50 151.5125 60.0010 32.0000 1.9614 1.9633 401.1998 401.6808 0.0752 -1.0000 -1.0000 4602797 1594766774.60 151.5125 60.0010 32.0000 1.9616 1.9635 401.2685 401.7487 0.0751 -1.0000 -1.0000 4602875 1594766774.70 151.5125 60.0010 32.0000 1.9605 1.9625 401.3644 401.8444 0.0750 -1.0000 -1.0000 4602938 1594766774.80 151.5117 60.0010 32.0000 1.9607 1.9626 401.5497 402.0304 0.0751 -1.0000 -1.0000 4603000 1594766774.90 151.5044 60.0012 32.0000 1.9609 1.9628 401.3678 401.8483 0.0751 -1.0000 -1.0000 4603313 1594766775.00 151.5044 60.0012 32.0000 1.9608 1.9628 401.3971 401.8779 0.0751 -1.0000 -1.0000 4603375 1594766775.10 151.5044 60.0012 32.0000 1.9609 1.9628 401.2360 401.7152 0.0750 -1.0000 -1.0000 4603438 1594766775.20 151.5044 60.0012 32.0000 1.9612 1.9631 401.3718 401.8520 0.0750 -1.0000 -1.0000 4603516 1594766775.30 151.5044 60.0012 32.0000 1.9599 1.9618 401.4212 401.9012 0.0750 -1.0000 -1.0000 4603578 1594766775.40 151.5652 60.0012 32.0000 1.9610 1.9629 401.4360 401.9158 0.0750 -1.0000 -1.0000 4603657 1594766775.50 151.5652 60.0012 32.0000 1.9618 1.9637 401.2821 401.7618 0.0749 -1.0000 -1.0000 4604109 1594766775.60 151.5652 60.0012 32.0000 1.9614 1.9634 401.2482 401.7270 0.0749 -1.0000 -1.0000 4604172 1594766775.70 151.5652 60.0012 32.0000 1.9606 1.9626 401.2756 401.7550 0.0750 -1.0000 -1.0000 4604235 1594766775.80 151.5652 60.0012 32.0000 1.9597 1.9616 401.3291 401.8099 0.0751 -1.0000 -1.0000 4604297 1594766775.90 151.5331 60.0012 32.0000 1.9601 1.9621 401.3180 401.7973 0.0749 -1.0000 -1.0000 4604359 1594766776.00 151.5225 60.0012 32.0000 1.9611 1.9630 401.1948 401.6742 0.0750 -1.0000 -1.0000 4604437 1594766776.10 151.5225 60.0012 32.0000 1.9613 1.9633 401.1258 401.6047 0.0749 -1.0000 -1.0000 4604500 1594766776.20 151.5225 60.0012 32.0000 1.9611 1.9631 401.2332 401.7136 0.0751 -1.0000 -1.0000 4604578 1594766776.30 151.5225 60.0012 32.0000 1.9594 1.9614 401.3946 401.8745 0.0750 -1.0000 -1.0000 4604656 1594766776.40 151.5225 60.0012 32.0000 1.9601 1.9620 401.4478 401.9284 0.0752 -1.0000 -1.0000 4604719 1594766776.50 151.4554 60.0012 32.0000 1.9605 1.9624 401.3610 401.8424 0.0752 -1.0000 -1.0000 4604953 1594766776.60 151.4554 60.0012 32.0000 1.9607 1.9626 401.1969 401.6768 0.0750 -1.0000 -1.0000 4605015 1594766776.70 151.4554 60.0012 32.0000 1.9609 1.9629 401.1778 401.6592 0.0753 -1.0000 -1.0000 4605078 1594766776.80 151.4554 60.0012 32.0000 1.9607 1.9627 401.2103 401.6911 0.0751 -1.0000 -1.0000 4605156 1594766776.90 151.4554 60.0012 32.0000 1.9597 1.9616 401.4378 401.9180 0.0751 -1.0000 -1.0000 4605234 1594766777.00 151.5132 60.0012 32.0000 1.9596 1.9616 401.4223 401.9009 0.0748 -1.0000 -1.0000 4605297 1594766777.10 151.5132 60.0012 32.0000 1.9605 1.9624 401.4329 401.9140 0.0752 -1.0000 -1.0000 4605359 1594766777.20 151.5132 60.0012 32.0000 1.9612 1.9631 401.2904 401.7715 0.0752 -1.0000 -1.0000 4605437 1594766777.30 151.5132 60.0012 32.0000 1.9608 1.9627 401.1973 401.6770 0.0750 -1.0000 -1.0000 4605500 1594766777.40 151.5132 60.0012 32.0000 1.9602 1.9621 401.3281 401.8091 0.0752 -1.0000 -1.0000 4605578 1594766777.50 151.5132 60.0012 32.0000 1.9599 1.9618 401.4663 401.9473 0.0751 -1.0000 -1.0000 4605625 1594766777.60 151.5132 60.0012 32.0000 1.9601 1.9620 401.4689 401.9495 0.0751 -1.0000 -1.0000 4605703 1594766777.70 151.5405 60.0012 32.0000 1.9600 1.9619 401.3838 401.8644 0.0751 -1.0000 -1.0000 4605765 1594766777.80 151.5405 60.0012 32.0000 1.9605 1.9624 401.2553 401.7358 0.0751 -1.0000 -1.0000 4605828 1594766777.90 151.5405 60.0012 32.0000 1.9608 1.9627 401.2029 401.6826 0.0750 -1.0000 -1.0000 4605890 1594766778.00 151.5405 60.0012 32.0000 1.9609 1.9628 401.1943 401.6741 0.0750 -1.0000 -1.0000 4606078 1594766778.10 151.5405 60.0012 32.0000 1.9604 1.9623 401.3706 401.8508 0.0751 -1.0000 -1.0000 4606140 1594766778.20 151.5287 60.0012 32.0000 1.9604 1.9623 401.5254 402.0069 0.0752 -1.0000 -1.0000 4606203 1594766778.30 151.5287 60.0012 32.0000 1.9598 1.9617 401.4147 401.8953 0.0752 -1.0000 -1.0000 4606281 1594766778.40 151.5287 60.0012 32.0000 1.9607 1.9626 401.3019 401.7821 0.0750 -1.0000 -1.0000 4606343 1594766778.50 151.5287 60.0012 32.0000 1.9604 1.9624 401.2760 401.7553 0.0749 -1.0000 -1.0000 4607218 1594766778.60 151.5287 60.0012 32.0000 1.9603 1.9623 401.4590 401.9393 0.0751 -1.0000 -1.0000 4607296 1594766778.70 151.5228 60.0012 32.0000 1.9605 1.9624 401.4900 401.9708 0.0752 -1.0000 -1.0000 4607359 1594766778.80 151.5164 60.0012 32.0000 1.9612 1.9631 401.4538 401.9347 0.0751 -1.0000 -1.0000 4607421 1594766778.90 151.5164 60.0012 32.0000 1.9606 1.9626 401.1775 401.6577 0.0751 -1.0000 -1.0000 4607499 1594766779.00 151.5164 60.0012 32.0000 1.9605 1.9625 401.2795 401.7595 0.0751 -1.0000 -1.0000 4607562 1594766779.10 151.5164 60.0012 32.0000 1.9606 1.9626 401.3571 401.8380 0.0752 -1.0000 -1.0000 4607624 1594766779.20 151.5141 60.0012 32.0000 1.9599 1.9619 401.3538 401.8340 0.0751 -1.0000 -1.0000 4607687 1594766779.30 151.4706 60.0012 32.0000 1.9603 1.9623 401.4823 401.9631 0.0751 -1.0000 -1.0000 4607781 1594766779.40 151.4706 60.0012 32.0000 1.9605 1.9625 401.4500 401.9302 0.0750 -1.0000 -1.0000 4607874 1594766779.50 151.4706 60.0012 32.0000 1.9607 1.9626 401.2608 401.7409 0.0751 -1.0000 -1.0000 4607937 1594766779.60 151.4706 60.0012 32.0000 1.9606 1.9626 401.2511 401.7313 0.0750 -1.0000 -1.0000 4607999 1594766779.70 151.4706 60.0012 32.0000 1.9598 1.9617 401.4604 401.9410 0.0752 -1.0000 -1.0000 4608077 1594766779.80 151.5220 60.0018 32.0000 1.9605 1.9624 401.4428 401.9239 0.0752 -1.0000 -1.0000 4608140 1594766779.90 151.5220 60.0018 32.0000 1.9606 1.9625 401.4690 401.9496 0.0751 -1.0000 -1.0000 4608202 1594766780.00 151.5220 60.0018 32.0000 1.9614 1.9633 401.3054 401.7855 0.0750 -1.0000 -1.0000 4608280 1594766780.10 151.5220 60.0018 32.0000 1.9607 1.9626 401.2220 401.7014 0.0750 -1.0000 -1.0000 4608343 1594766780.20 151.5220 60.0018 32.0000 1.9609 1.9628 401.3361 401.8172 0.0752 -1.0000 -1.0000 4608405 1594766780.30 151.5220 60.0018 32.0000 1.9601 1.9620 401.4707 401.9513 0.0751 -1.0000 -1.0000 4608468 1594766780.40 151.5311 60.0018 32.0000 1.9605 1.9625 401.4640 401.9445 0.0751 -1.0000 -1.0000 4608530 1594766780.50 151.5621 60.0018 32.0000 1.9609 1.9629 401.2903 401.7716 0.0752 -1.0000 -1.0000 4608593 1594766780.60 151.5621 60.0018 32.0000 1.9607 1.9626 401.2063 401.6872 0.0753 -1.0000 -1.0000 4608733 1594766780.70 151.5621 60.0018 32.0000 1.9610 1.9630 401.1972 401.6768 0.0750 -1.0000 -1.0000 4608796 1594766780.80 151.5621 60.0018 32.0000 1.9606 1.9626 401.4745 401.9548 0.0751 -1.0000 -1.0000 4608858 1594766780.90 151.5621 60.0018 32.0000 1.9606 1.9625 401.4680 401.9486 0.0751 -1.0000 -1.0000 4608936 1594766781.00 151.5361 60.0018 32.0000 1.9605 1.9624 401.2947 401.7751 0.0751 -1.0000 -1.0000 4608999 1594766781.10 151.5361 60.0018 32.0000 1.9614 1.9633 401.2290 401.7090 0.0750 -1.0000 -1.0000 4609233 1594766781.20 151.5361 60.0018 32.0000 1.9602 1.9622 401.2634 401.7433 0.0751 -1.0000 -1.0000 4609311 1594766781.30 151.5361 60.0018 32.0000 1.9605 1.9624 401.3855 401.8664 0.0752 -1.0000 -1.0000 4609374 1594766781.40 151.5361 60.0018 32.0000 1.9603 1.9622 401.4216 401.9019 0.0751 -1.0000 -1.0000 4609436 1594766781.50 151.5483 60.0018 32.0000 1.9607 1.9626 401.4089 401.8901 0.0752 -1.0000 -1.0000 4609499 1594766781.60 151.5546 60.0018 32.0000 1.9603 1.9623 401.2810 401.7616 0.0751 -1.0000 -1.0000 4609999 1594766781.70 151.5546 60.0018 32.0000 1.9607 1.9626 401.2170 401.6974 0.0752 -1.0000 -1.0000 4610077 1594766781.80 151.5546 60.0018 32.0000 1.9612 1.9631 401.2108 401.6920 0.0752 -1.0000 -1.0000 4610139 1594766781.90 151.5546 60.0018 32.0000 1.9605 1.9625 401.3643 401.8451 0.0751 -1.0000 -1.0000 4610202 1594766782.00 151.5546 60.0018 32.0000 1.9600 1.9620 401.3635 401.8429 0.0750 -1.0000 -1.0000 4610264 1594766782.10 151.5791 60.0018 32.0000 1.9599 1.9619 401.3910 401.8714 0.0751 -1.0000 -1.0000 4610514 1594766782.20 151.5791 60.0018 32.0000 1.9613 1.9632 401.2773 401.7581 0.0752 -1.0000 -1.0000 4610592 1594766782.30 151.5791 60.0018 32.0000 1.9612 1.9631 401.2751 401.7551 0.0750 -1.0000 -1.0000 4610655 1594766782.40 151.5791 60.0018 32.0000 1.9614 1.9633 401.3192 401.7990 0.0749 -1.0000 -1.0000 4610717 1594766782.50 151.5791 60.0018 32.0000 1.9607 1.9626 401.2918 401.7721 0.0752 -1.0000 -1.0000 4610780 1594766782.60 151.5665 60.0018 32.0000 1.9597 1.9616 401.3394 401.8195 0.0750 -1.0000 -1.0000 4610858 1594766782.70 151.5665 60.0018 32.0000 1.9596 1.9616 401.4530 401.9328 0.0750 -1.0000 -1.0000 4610920 1594766782.80 151.5665 60.0018 32.0000 1.9602 1.9621 401.3571 401.8376 0.0751 -1.0000 -1.0000 4610983 1594766782.90 151.5665 60.0018 32.0000 1.9612 1.9631 401.3618 401.8422 0.0751 -1.0000 -1.0000 4611061 1594766783.00 151.5665 60.0018 32.0000 1.9612 1.9632 401.3364 401.8172 0.0751 -1.0000 -1.0000 4611123 1594766783.10 151.5665 60.0018 32.0000 1.9598 1.9617 401.4189 401.8993 0.0751 -1.0000 -1.0000 4611186 1594766783.20 151.5606 60.0018 32.0000 1.9599 1.9619 401.5033 401.9839 0.0750 -1.0000 -1.0000 4611248 1594766783.30 151.5606 60.0018 32.0000 1.9608 1.9627 401.4079 401.8877 0.0752 -1.0000 -1.0000 4611311 1594766783.40 151.5606 60.0018 32.0000 1.9608 1.9627 401.2704 401.7517 0.0751 -1.0000 -1.0000 4611389 1594766783.50 151.5606 60.0018 32.0000 1.9617 1.9636 401.2120 401.6921 0.0751 -1.0000 -1.0000 4611452 1594766783.60 151.5606 60.0018 32.0000 1.9607 1.9626 401.3237 401.8041 0.0751 -1.0000 -1.0000 4611514 1594766783.70 151.5738 60.0018 32.0000 1.9604 1.9624 401.4217 401.9023 0.0751 -1.0000 -1.0000 4611764 1594766783.80 151.5738 60.0018 32.0000 1.9606 1.9626 401.4423 401.9224 0.0750 -1.0000 -1.0000 4611826 1594766783.90 151.5738 60.0018 32.0000 1.9612 1.9631 401.3461 401.8273 0.0752 -1.0000 -1.0000 4611889 1594766784.00 151.5738 60.0018 32.0000 1.9615 1.9634 401.2374 401.7177 0.0751 -1.0000 -1.0000 4611951 1594766784.10 151.5738 60.0018 32.0000 1.9612 1.9631 401.1659 401.6454 0.0750 -1.0000 -1.0000 4612014 1594766784.20 151.5738 60.0018 32.0000 1.9602 1.9621 401.4686 401.9486 0.0750 -1.0000 -1.0000 4612357 1594766784.30 151.4963 60.0018 32.0000 1.9606 1.9626 401.4189 401.8988 0.0751 -1.0000 -1.0000 4612420 1594766784.40 151.4963 60.0018 32.0000 1.9607 1.9626 401.2789 401.7592 0.0750 -1.0000 -1.0000 4612482 1594766784.50 151.4963 60.0018 32.0000 1.9609 1.9628 401.1189 401.5989 0.0751 -1.0000 -1.0000 4612545 1594766784.60 151.4963 60.0018 32.0000 1.9604 1.9623 401.2299 401.7108 0.0751 -1.0000 -1.0000 4612623 1594766784.70 151.4963 60.0018 32.0000 1.9601 1.9620 401.2680 401.7481 0.0751 -1.0000 -1.0000 4612857 1594766784.80 151.5620 60.0016 32.0000 1.9607 1.9627 401.3984 401.8778 0.0749 -1.0000 -1.0000 4612920 1594766784.90 151.5620 60.0016 32.0000 1.9611 1.9630 401.4222 401.9024 0.0751 -1.0000 -1.0000 4612982 1594766785.00 151.5620 60.0016 32.0000 1.9611 1.9630 401.2024 401.6833 0.0752 -1.0000 -1.0000 4613045 1594766785.10 151.5620 60.0016 32.0000 1.9608 1.9627 401.2050 401.6852 0.0751 -1.0000 -1.0000 4613107 1594766785.20 151.5620 60.0016 32.0000 1.9611 1.9630 401.1752 401.6555 0.0751 -1.0000 -1.0000 4613357 1594766785.30 151.5620 60.0016 32.0000 1.9614 1.9633 401.3072 401.7880 0.0752 -1.0000 -1.0000 4613420 1594766785.40 151.5620 60.0016 32.0000 1.9595 1.9614 401.3847 401.8652 0.0751 -1.0000 -1.0000 4613498 1594766785.50 151.5466 60.0016 32.0000 1.9598 1.9617 401.4348 401.9147 0.0750 -1.0000 -1.0000 4613560 1594766785.60 151.5466 60.0016 32.0000 1.9600 1.9620 401.3678 401.8479 0.0751 -1.0000 -1.0000 4613623 1594766785.70 151.5466 60.0016 32.0000 1.9609 1.9628 401.2008 401.6818 0.0752 -1.0000 -1.0000 4613842 1594766785.80 151.5466 60.0016 32.0000 1.9611 1.9631 401.1201 401.6002 0.0750 -1.0000 -1.0000 4613904 1594766785.90 151.5466 60.0016 32.0000 1.9606 1.9625 401.2373 401.7168 0.0750 -1.0000 -1.0000 4613967 1594766786.00 151.5519 60.0016 32.0000 1.9595 1.9614 401.3762 401.8565 0.0751 -1.0000 -1.0000 4614044 1594766786.10 151.5519 60.0016 32.0000 1.9597 1.9617 401.3560 401.8367 0.0751 -1.0000 -1.0000 4614107 1594766786.20 151.5519 60.0016 32.0000 1.9603 1.9622 401.2902 401.7698 0.0749 -1.0000 -1.0000 4614341 1594766786.30 151.5519 60.0016 32.0000 1.9612 1.9631 401.1716 401.6524 0.0752 -1.0000 -1.0000 4614419 1594766786.40 151.5519 60.0016 32.0000 1.9610 1.9630 401.2608 401.7413 0.0752 -1.0000 -1.0000 4614482 1594766786.50 151.5519 60.0016 32.0000 1.9603 1.9623 401.4491 401.9307 0.0752 -1.0000 -1.0000 4614544 1594766786.60 151.5166 60.0016 32.0000 1.9608 1.9628 401.3865 401.8678 0.0752 -1.0000 -1.0000 4614607 1594766786.70 151.5166 60.0016 32.0000 1.9606 1.9626 401.2440 401.7255 0.0753 -1.0000 -1.0000 4615044 1594766786.80 151.5166 60.0016 32.0000 1.9606 1.9626 401.1718 401.6531 0.0752 -1.0000 -1.0000 4615107 1594766786.90 151.5166 60.0016 32.0000 1.9605 1.9625 401.2114 401.6925 0.0753 -1.0000 -1.0000 4615185 1594766787.00 151.5166 60.0016 32.0000 1.9606 1.9625 401.2986 401.7784 0.0750 -1.0000 -1.0000 4615247 1594766787.10 151.5169 60.0016 32.0000 1.9596 1.9616 401.4336 401.9143 0.0751 -1.0000 -1.0000 4615310 1594766787.20 151.5169 60.0016 32.0000 1.9601 1.9620 401.3067 401.7873 0.0751 -1.0000 -1.0000 4615560 1594766787.30 151.5169 60.0016 32.0000 1.9604 1.9623 401.0881 401.5684 0.0751 -1.0000 -1.0000 4615622 1594766787.40 151.5169 60.0016 32.0000 1.9603 1.9623 401.1726 401.6531 0.0752 -1.0000 -1.0000 4615685 1594766787.50 151.5169 60.0016 32.0000 1.9603 1.9622 401.2612 401.7423 0.0752 -1.0000 -1.0000 4615747 1594766787.60 151.5144 60.0016 32.0000 1.9598 1.9618 401.3285 401.8096 0.0752 -1.0000 -1.0000 4615810 1594766787.70 151.5089 60.0016 32.0000 1.9602 1.9621 401.1931 401.6743 0.0752 -1.0000 -1.0000 4615888 1594766787.80 151.5089 60.0016 32.0000 1.9611 1.9630 401.1757 401.6553 0.0750 -1.0000 -1.0000 4616013 1594766787.90 151.5089 60.0016 32.0000 1.9602 1.9622 401.1876 401.6678 0.0751 -1.0000 -1.0000 4616076 1594766788.00 151.5089 60.0016 32.0000 1.9599 1.9619 401.4524 401.9327 0.0751 -1.0000 -1.0000 4616154 1594766788.10 151.5089 60.0016 32.0000 1.9590 1.9610 401.3374 401.8182 0.0751 -1.0000 -1.0000 4616216 1594766788.20 151.5473 60.0016 32.0000 1.9601 1.9621 401.3110 401.7908 0.0749 -1.0000 -1.0000 4616278 1594766788.30 151.5473 60.0016 32.0000 1.9612 1.9631 401.2804 401.7609 0.0751 -1.0000 -1.0000 4616528 1594766788.40 151.5473 60.0016 32.0000 1.9609 1.9629 401.0911 401.5708 0.0750 -1.0000 -1.0000 4616591 1594766788.50 151.5473 60.0016 32.0000 1.9605 1.9624 401.2144 401.6947 0.0752 -1.0000 -1.0000 4616653 1594766788.60 151.5473 60.0016 32.0000 1.9599 1.9618 401.2808 401.7615 0.0751 -1.0000 -1.0000 4616731 1594766788.70 151.5430 60.0016 32.0000 1.9602 1.9621 401.2277 401.7072 0.0750 -1.0000 -1.0000 4616794 1594766788.80 151.5162 60.0016 32.0000 1.9609 1.9628 401.2230 401.7028 0.0750 -1.0000 -1.0000 4617044 1594766788.90 151.5162 60.0016 32.0000 1.9612 1.9631 401.1999 401.6802 0.0752 -1.0000 -1.0000 4617106 1594766789.00 151.5162 60.0016 32.0000 1.9608 1.9627 401.2059 401.6868 0.0751 -1.0000 -1.0000 4617169 1594766789.10 151.5162 60.0016 32.0000 1.9597 1.9616 401.3560 401.8363 0.0751 -1.0000 -1.0000 4617231 1594766789.20 151.5162 60.0016 32.0000 1.9599 1.9618 401.3723 401.8534 0.0752 -1.0000 -1.0000 4617309 1594766789.30 151.4872 60.0016 32.0000 1.9606 1.9625 401.3967 401.8784 0.0753 -1.0000 -1.0000 4617372 1594766789.40 151.4775 60.0016 32.0000 1.9600 1.9619 401.2994 401.7803 0.0751 -1.0000 -1.0000 4617450 1594766789.50 151.4775 60.0016 32.0000 1.9604 1.9623 401.1746 401.6553 0.0752 -1.0000 -1.0000 4617512 1594766789.60 151.4775 60.0016 32.0000 1.9603 1.9622 401.1997 401.6793 0.0750 -1.0000 -1.0000 4617575 1594766789.70 151.4775 60.0016 32.0000 1.9603 1.9622 401.3032 401.7825 0.0749 -1.0000 -1.0000 4617637 1594766789.80 151.4775 60.0016 32.0000 1.9602 1.9622 401.5186 401.9999 0.0752 -1.0000 -1.0000 4617825 1594766789.90 151.4590 60.0017 32.0000 1.9605 1.9625 401.1546 401.6354 0.0751 -1.0000 -1.0000 4617888 1594766790.00 151.4590 60.0017 32.0000 1.9606 1.9625 401.1056 401.5862 0.0753 -1.0000 -1.0000 4617950 1594766790.10 151.4590 60.0017 32.0000 1.9605 1.9624 401.1527 401.6341 0.0752 -1.0000 -1.0000 4618012 1594766790.20 151.4590 60.0017 32.0000 1.9595 1.9614 401.2102 401.6903 0.0751 -1.0000 -1.0000 4618075 1594766790.30 151.4590 60.0017 32.0000 1.9599 1.9618 401.3099 401.7907 0.0752 -1.0000 -1.0000 4618840 1594766790.40 151.4854 60.0017 32.0000 1.9595 1.9614 401.3903 401.8715 0.0753 -1.0000 -1.0000 4618918 1594766790.50 151.4854 60.0017 32.0000 1.9596 1.9615 401.4360 401.9180 0.0753 -1.0000 -1.0000 4618981 1594766790.60 151.4854 60.0017 32.0000 1.9604 1.9623 401.3644 401.8450 0.0751 -1.0000 -1.0000 4619043 1594766790.70 151.4854 60.0017 32.0000 1.9607 1.9626 401.2496 401.7299 0.0751 -1.0000 -1.0000 4619121 1594766790.80 151.4854 60.0017 32.0000 1.9608 1.9627 401.1523 401.6325 0.0751 -1.0000 -1.0000 4619168 1594766790.90 151.4869 60.0017 32.0000 1.9602 1.9621 401.1565 401.6367 0.0751 -1.0000 -1.0000 4619262 1594766791.00 151.5028 60.0017 32.0000 1.9598 1.9617 401.3756 401.8564 0.0752 -1.0000 -1.0000 4619324 1594766791.10 151.5028 60.0017 32.0000 1.9603 1.9622 401.4929 401.9741 0.0752 -1.0000 -1.0000 4619371 1594766791.20 151.5028 60.0017 32.0000 1.9599 1.9618 401.3884 401.8693 0.0752 -1.0000 -1.0000 4619450 1594766791.30 151.5028 60.0017 32.0000 1.9602 1.9621 401.2610 401.7414 0.0751 -1.0000 -1.0000 4619512 1594766791.40 151.5028 60.0017 32.0000 1.9614 1.9634 401.1118 401.5922 0.0752 -1.0000 -1.0000 4619590 1594766791.50 151.4603 60.0017 32.0000 1.9611 1.9630 401.1787 401.6595 0.0752 -1.0000 -1.0000 4619653 1594766791.60 151.4603 60.0017 32.0000 1.9607 1.9627 401.2094 401.6911 0.0753 -1.0000 -1.0000 4619715 1594766791.70 151.4603 60.0017 32.0000 1.9594 1.9613 401.3229 401.8034 0.0751 -1.0000 -1.0000 4619793 1594766791.80 151.4603 60.0017 32.0000 1.9596 1.9616 401.3766 401.8564 0.0750 -1.0000 -1.0000 4619856 1594766791.90 151.5045 60.0017 32.0000 1.9600 1.9619 401.3593 401.8401 0.0752 -1.0000 -1.0000 4619918 1594766792.00 151.5045 60.0017 32.0000 1.9608 1.9627 401.2149 401.6977 0.0755 -1.0000 -1.0000 4619981 1594766792.10 151.5045 60.0017 32.0000 1.9603 1.9623 401.3206 401.8019 0.0750 -1.0000 -1.0000 4620043 1594766792.20 151.5045 60.0017 32.0000 1.9596 1.9615 401.3501 401.8307 0.0751 -1.0000 -1.0000 4620106 1594766792.30 151.5045 60.0017 32.0000 1.9594 1.9613 401.4282 401.9091 0.0751 -1.0000 -1.0000 4620184 1594766792.40 151.5045 60.0017 32.0000 1.9598 1.9618 401.2748 401.7546 0.0750 -1.0000 -1.0000 4620371 1594766792.50 151.5045 60.0017 32.0000 1.9616 1.9635 401.1559 401.6369 0.0752 -1.0000 -1.0000 4620434 1594766792.60 151.5463 60.0017 32.0000 1.9605 1.9624 401.2252 401.7061 0.0752 -1.0000 -1.0000 4620512 1594766792.70 151.5463 60.0017 32.0000 1.9601 1.9620 401.2330 401.7131 0.0750 -1.0000 -1.0000 4620574 1594766792.80 151.5463 60.0017 32.0000 1.9591 1.9611 401.3439 401.8256 0.0753 -1.0000 -1.0000 4620637 1594766792.90 151.5463 60.0017 32.0000 1.9599 1.9619 401.3918 401.8726 0.0751 -1.0000 -1.0000 4621355 1594766793.00 151.5463 60.0017 32.0000 1.9607 1.9626 401.3326 401.8136 0.0753 -1.0000 -1.0000 4621449 1594766793.10 151.5463 60.0017 32.0000 1.9610 1.9630 401.2688 401.7498 0.0752 -1.0000 -1.0000 4621527 1594766793.20 151.4824 60.0017 32.0000 1.9602 1.9621 401.2700 401.7501 0.0750 -1.0000 -1.0000 4621590 1594766793.30 151.4824 60.0017 32.0000 1.9597 1.9616 401.3398 401.8202 0.0752 -1.0000 -1.0000 4621652 1594766793.40 151.4824 60.0017 32.0000 1.9592 1.9611 401.3549 401.8359 0.0752 -1.0000 -1.0000 4621730 1594766793.50 151.4824 60.0017 32.0000 1.9596 1.9615 401.4716 401.9526 0.0752 -1.0000 -1.0000 4621793 1594766793.60 151.4824 60.0017 32.0000 1.9610 1.9629 401.2950 401.7760 0.0752 -1.0000 -1.0000 4621855 1594766793.70 151.4985 60.0017 32.0000 1.9609 1.9628 401.1042 401.5854 0.0753 -1.0000 -1.0000 4621934 1594766793.80 151.5195 60.0017 32.0000 1.9612 1.9632 401.1749 401.6555 0.0752 -1.0000 -1.0000 4621996 1594766793.90 151.5195 60.0017 32.0000 1.9600 1.9619 401.2184 401.6987 0.0750 -1.0000 -1.0000 4622137 1594766794.00 151.5195 60.0017 32.0000 1.9595 1.9614 401.3619 401.8433 0.0752 -1.0000 -1.0000 4622214 1594766794.10 151.5195 60.0017 32.0000 1.9604 1.9623 401.3699 401.8507 0.0752 -1.0000 -1.0000 4622277 1594766794.20 151.5195 60.0017 32.0000 1.9608 1.9627 401.2865 401.7677 0.0752 -1.0000 -1.0000 4622340 1594766794.30 151.5306 60.0017 32.0000 1.9602 1.9622 401.1545 401.6365 0.0753 -1.0000 -1.0000 4622417 1594766794.40 151.5306 60.0017 32.0000 1.9603 1.9623 401.3866 401.8666 0.0751 -1.0000 -1.0000 4622746 1594766794.50 151.5306 60.0017 32.0000 1.9599 1.9618 401.4142 401.8956 0.0753 -1.0000 -1.0000 4622808 1594766794.60 151.5306 60.0017 32.0000 1.9598 1.9618 401.3862 401.8680 0.0753 -1.0000 -1.0000 4622886 1594766794.70 151.5306 60.0017 32.0000 1.9604 1.9624 401.3010 401.7814 0.0751 -1.0000 -1.0000 4622949 1594766794.80 151.5230 60.0013 32.0000 1.9607 1.9626 401.1581 401.6381 0.0750 -1.0000 -1.0000 4623011 1594766794.90 151.5295 60.0012 32.0000 1.9601 1.9621 401.1832 401.6631 0.0751 -1.0000 -1.0000 4623074 1594766795.00 151.5295 60.0012 32.0000 1.9608 1.9627 401.1573 401.6381 0.0751 -1.0000 -1.0000 4623261 1594766795.10 151.5295 60.0012 32.0000 1.9596 1.9616 401.3399 401.8204 0.0751 -1.0000 -1.0000 4623324 1594766795.20 151.5295 60.0012 32.0000 1.9600 1.9620 401.4250 401.9061 0.0752 -1.0000 -1.0000 4623402 1594766795.30 151.5295 60.0012 32.0000 1.9605 1.9624 401.2457 401.7268 0.0752 -1.0000 -1.0000 4623464 1594766795.40 151.5133 60.0012 32.0000 1.9602 1.9621 401.1979 401.6788 0.0752 -1.0000 -1.0000 4623527 1594766795.50 151.5133 60.0012 32.0000 1.9600 1.9619 401.2308 401.7115 0.0751 -1.0000 -1.0000 4623761 1594766795.60 151.5133 60.0012 32.0000 1.9600 1.9620 401.4104 401.8916 0.0752 -1.0000 -1.0000 4623902 1594766795.70 151.5133 60.0012 32.0000 1.9602 1.9621 401.4491 401.9300 0.0751 -1.0000 -1.0000 4623964 1594766795.80 151.5133 60.0012 32.0000 1.9604 1.9623 401.3747 401.8548 0.0750 -1.0000 -1.0000 4624026 1594766795.90 151.5282 60.0012 32.0000 1.9605 1.9624 401.2715 401.7515 0.0751 -1.0000 -1.0000 4624089 1594766796.00 151.5459 60.0012 32.0000 1.9609 1.9628 401.1435 401.6246 0.0753 -1.0000 -1.0000 4624167 1594766796.10 151.5459 60.0012 32.0000 1.9610 1.9630 401.2397 401.7208 0.0752 -1.0000 -1.0000 4624230 1594766796.20 151.5459 60.0012 32.0000 1.9606 1.9626 401.3250 401.8055 0.0751 -1.0000 -1.0000 4624292 1594766796.30 151.5459 60.0012 32.0000 1.9609 1.9628 401.4040 401.8849 0.0752 -1.0000 -1.0000 4624370 1594766796.40 151.5459 60.0012 32.0000 1.9596 1.9615 401.3523 401.8330 0.0751 -1.0000 -1.0000 4624433 1594766796.50 151.5224 60.0012 32.0000 1.9602 1.9622 401.2629 401.7437 0.0752 -1.0000 -1.0000 4624604 1594766796.60 151.5224 60.0012 32.0000 1.9611 1.9630 401.2954 401.7765 0.0752 -1.0000 -1.0000 4624667 1594766796.70 151.5224 60.0012 32.0000 1.9608 1.9627 401.3839 401.8647 0.0752 -1.0000 -1.0000 4624729 1594766796.80 151.5224 60.0012 32.0000 1.9597 1.9616 401.4020 401.8849 0.0754 -1.0000 -1.0000 4624792 1594766796.90 151.5224 60.0012 32.0000 1.9603 1.9622 401.4012 401.8826 0.0753 -1.0000 -1.0000 4624870 1594766797.00 151.5194 60.0012 32.0000 1.9601 1.9621 401.2970 401.7790 0.0753 -1.0000 -1.0000 4625104 1594766797.10 151.5130 60.0012 32.0000 1.9609 1.9628 401.1758 401.6559 0.0750 -1.0000 -1.0000 4625167 1594766797.20 151.5130 60.0012 32.0000 1.9604 1.9623 401.1423 401.6221 0.0751 -1.0000 -1.0000 4625229 1594766797.30 151.5130 60.0012 32.0000 1.9604 1.9623 401.1877 401.6689 0.0753 -1.0000 -1.0000 4625292 1594766797.40 151.5130 60.0012 32.0000 1.9594 1.9613 401.3306 401.8111 0.0751 -1.0000 -1.0000 4625370 1594766797.50 151.5130 60.0012 32.0000 1.9599 1.9619 401.4016 401.8825 0.0751 -1.0000 -1.0000 4625604 1594766797.60 151.4995 60.0012 32.0000 1.9602 1.9621 401.3397 401.8197 0.0750 -1.0000 -1.0000 4625667 1594766797.70 151.4995 60.0012 32.0000 1.9604 1.9623 401.1932 401.6736 0.0752 -1.0000 -1.0000 4625729 1594766797.80 151.4995 60.0012 32.0000 1.9599 1.9618 401.2525 401.7346 0.0754 -1.0000 -1.0000 4625792 1594766797.90 151.4995 60.0012 32.0000 1.9601 1.9620 401.2940 401.7757 0.0753 -1.0000 -1.0000 4625854 1594766798.00 151.4995 60.0012 32.0000 1.9596 1.9615 401.3339 401.8145 0.0751 -1.0000 -1.0000 4626604 1594766798.10 151.4962 60.0012 32.0000 1.9602 1.9621 401.2981 401.7789 0.0752 -1.0000 -1.0000 4626667 1594766798.20 151.4942 60.0012 32.0000 1.9606 1.9625 401.1572 401.6390 0.0754 -1.0000 -1.0000 4626729 1594766798.30 151.4942 60.0012 32.0000 1.9608 1.9627 401.1181 401.5985 0.0751 -1.0000 -1.0000 4626792 1594766798.40 151.4942 60.0012 32.0000 1.9606 1.9625 401.1869 401.6673 0.0752 -1.0000 -1.0000 4626854 1594766798.50 151.4942 60.0012 32.0000 1.9592 1.9611 401.2906 401.7728 0.0755 -1.0000 -1.0000 4627104 1594766798.60 151.4942 60.0012 32.0000 1.9599 1.9619 401.3972 401.8790 0.0753 -1.0000 -1.0000 4627182 1594766798.70 151.5451 60.0012 32.0000 1.9600 1.9620 401.4389 401.9202 0.0752 -1.0000 -1.0000 4627245 1594766798.80 151.5451 60.0012 32.0000 1.9602 1.9622 401.2697 401.7508 0.0752 -1.0000 -1.0000 4627307 1594766798.90 151.5451 60.0012 32.0000 1.9609 1.9629 401.1869 401.6690 0.0754 -1.0000 -1.0000 4627385 1594766799.00 151.5451 60.0012 32.0000 1.9614 1.9633 401.2480 401.7288 0.0752 -1.0000 -1.0000 4627448 1594766799.10 151.5451 60.0012 32.0000 1.9602 1.9621 401.3976 401.8792 0.0752 -1.0000 -1.0000 4627588 1594766799.20 151.5451 60.0012 32.0000 1.9598 1.9618 401.3972 401.8775 0.0751 -1.0000 -1.0000 4627651 1594766799.30 151.5207 60.0012 32.0000 1.9603 1.9623 401.2592 401.7407 0.0752 -1.0000 -1.0000 4627713 1594766799.40 151.5187 60.0012 32.0000 1.9610 1.9630 401.1371 401.6180 0.0752 -1.0000 -1.0000 4627791 1594766799.50 151.5187 60.0012 32.0000 1.9610 1.9629 401.1727 401.6531 0.0751 -1.0000 -1.0000 4627854 1594766799.60 151.5187 60.0012 32.0000 1.9610 1.9629 401.2840 401.7651 0.0752 -1.0000 -1.0000 4627916 1594766799.70 151.5187 60.0012 32.0000 1.9599 1.9618 401.3595 401.8407 0.0753 -1.0000 -1.0000 4627995 1594766799.80 151.5187 60.0012 32.0000 1.9600 1.9620 401.4164 401.8982 0.0753 -1.0000 -1.0000 4628057 1594766799.90 151.5317 60.0007 32.0000 1.9605 1.9624 401.3558 401.8372 0.0752 -1.0000 -1.0000 4628119 1594766800.00 151.5317 60.0007 32.0000 1.9610 1.9629 401.2486 401.7293 0.0752 -1.0000 -1.0000 4628198 1594766800.10 151.5317 60.0007 32.0000 1.9606 1.9625 401.2960 401.7760 0.0749 -1.0000 -1.0000 4628557 1594766800.20 151.5317 60.0007 32.0000 1.9598 1.9617 401.5086 401.9890 0.0751 -1.0000 -1.0000 4628619 1594766800.30 151.5317 60.0007 32.0000 1.9603 1.9622 401.3891 401.8701 0.0752 -1.0000 -1.0000 4628697 1594766800.40 151.5317 60.0007 32.0000 1.9604 1.9624 401.2446 401.7254 0.0751 -1.0000 -1.0000 4628760 1594766800.50 151.5317 60.0007 32.0000 1.9610 1.9630 401.1683 401.6488 0.0751 -1.0000 -1.0000 4628822 1594766800.60 151.5027 60.0007 32.0000 1.9605 1.9624 401.3324 401.8133 0.0752 -1.0000 -1.0000 4628885 1594766800.70 151.4871 60.0007 32.0000 1.9605 1.9625 401.3027 401.7833 0.0751 -1.0000 -1.0000 4628963 1594766800.80 151.4871 60.0007 32.0000 1.9608 1.9628 401.4093 401.8915 0.0754 -1.0000 -1.0000 4629025 1594766800.90 151.4871 60.0007 32.0000 1.9602 1.9621 401.3681 401.8490 0.0751 -1.0000 -1.0000 4629103 1594766801.00 151.4871 60.0007 32.0000 1.9598 1.9618 401.2969 401.7776 0.0752 -1.0000 -1.0000 4629166 1594766801.10 151.4871 60.0007 32.0000 1.9600 1.9619 401.2316 401.7119 0.0751 -1.0000 -1.0000 4629338 1594766801.20 151.5165 60.0007 32.0000 1.9607 1.9626 401.1634 401.6445 0.0753 -1.0000 -1.0000 4629416 1594766801.30 151.5165 60.0007 32.0000 1.9609 1.9628 401.2784 401.7591 0.0751 -1.0000 -1.0000 4629478 1594766801.40 151.5165 60.0007 32.0000 1.9604 1.9624 401.3481 401.8302 0.0753 -1.0000 -1.0000 4629541 1594766801.50 151.5165 60.0007 32.0000 1.9596 1.9616 401.3930 401.8747 0.0753 -1.0000 -1.0000 4629603 1594766801.60 151.5165 60.0007 32.0000 1.9607 1.9626 401.2209 401.7016 0.0751 -1.0000 -1.0000 4629838 1594766801.70 151.5068 60.0007 32.0000 1.9611 1.9630 401.2000 401.6796 0.0750 -1.0000 -1.0000 4629900 1594766801.80 151.5068 60.0007 32.0000 1.9610 1.9629 401.1624 401.6433 0.0752 -1.0000 -1.0000 4629963 1594766801.90 151.5068 60.0007 32.0000 1.9607 1.9627 401.3371 401.8191 0.0754 -1.0000 -1.0000 4630025 1594766802.00 151.5068 60.0007 32.0000 1.9604 1.9623 401.4158 401.8975 0.0752 -1.0000 -1.0000 4630103 1594766802.10 151.5068 60.0007 32.0000 1.9593 1.9612 401.3674 401.8485 0.0752 -1.0000 -1.0000 4630541 1594766802.20 151.5068 60.0007 32.0000 1.9603 1.9623 401.1844 401.6647 0.0750 -1.0000 -1.0000 4630603 1594766802.30 151.5159 60.0007 32.0000 1.9604 1.9623 401.2161 401.6974 0.0753 -1.0000 -1.0000 4630666 1594766802.40 151.5159 60.0007 32.0000 1.9600 1.9619 401.4628 401.9444 0.0752 -1.0000 -1.0000 4630744 1594766802.50 151.5159 60.0007 32.0000 1.9603 1.9622 401.4860 401.9672 0.0752 -1.0000 -1.0000 4630806 1594766802.60 151.5159 60.0007 32.0000 1.9608 1.9627 401.4210 401.9024 0.0753 -1.0000 -1.0000 4630884 1594766802.70 151.5159 60.0007 32.0000 1.9610 1.9629 401.1515 401.6342 0.0754 -1.0000 -1.0000 4630947 1594766802.80 151.5159 60.0007 32.0000 1.9608 1.9627 401.2617 401.7427 0.0751 -1.0000 -1.0000 4631009 1594766802.90 151.4391 60.0007 32.0000 1.9605 1.9624 401.3209 401.8019 0.0752 -1.0000 -1.0000 4631072 1594766803.00 151.4391 60.0007 32.0000 1.9592 1.9611 401.3164 401.7968 0.0751 -1.0000 -1.0000 4631134 1594766803.10 151.4391 60.0007 32.0000 1.9599 1.9618 401.4394 401.9212 0.0753 -1.0000 -1.0000 4631197 1594766803.20 151.4391 60.0007 32.0000 1.9604 1.9623 401.3726 401.8544 0.0753 -1.0000 -1.0000 4631415 1594766803.30 151.4391 60.0007 32.0000 1.9610 1.9630 401.2673 401.7482 0.0752 -1.0000 -1.0000 4631478 1594766803.40 151.4802 60.0007 32.0000 1.9613 1.9632 401.3605 401.8420 0.0753 -1.0000 -1.0000 4631556 1594766803.50 151.5023 60.0007 32.0000 1.9608 1.9628 401.4785 401.9598 0.0752 -1.0000 -1.0000 4631618 1594766803.60 151.5023 60.0007 32.0000 1.9605 1.9625 401.5298 402.0106 0.0751 -1.0000 -1.0000 4631681 1594766803.70 151.5023 60.0007 32.0000 1.9608 1.9628 401.4153 401.8963 0.0752 -1.0000 -1.0000 4631884 1594766803.80 151.5023 60.0007 32.0000 1.9605 1.9624 401.2540 401.7355 0.0753 -1.0000 -1.0000 4631947 1594766803.90 151.5023 60.0007 32.0000 1.9616 1.9636 401.2139 401.6954 0.0753 -1.0000 -1.0000 4632009 1594766804.00 151.4420 60.0007 32.0000 1.9613 1.9632 401.1925 401.6738 0.0753 -1.0000 -1.0000 4632072 1594766804.10 151.4420 60.0007 32.0000 1.9604 1.9624 401.3002 401.7820 0.0753 -1.0000 -1.0000 4632134 1594766804.20 151.4420 60.0007 32.0000 1.9604 1.9623 401.4733 401.9541 0.0752 -1.0000 -1.0000 4632540 1594766804.30 151.4420 60.0007 32.0000 1.9614 1.9634 401.4206 401.9023 0.0753 -1.0000 -1.0000 4632603 1594766804.40 151.4420 60.0007 32.0000 1.9613 1.9633 401.3681 401.8500 0.0753 -1.0000 -1.0000 4632665 1594766804.50 151.3751 60.0007 32.0000 1.9608 1.9627 401.2323 401.7136 0.0752 -1.0000 -1.0000 4632728 1594766804.60 151.3751 60.0007 32.0000 1.9604 1.9623 401.3455 401.8261 0.0751 -1.0000 -1.0000 4632806 1594766804.70 151.3751 60.0007 32.0000 1.9602 1.9621 401.3558 401.8371 0.0753 -1.0000 -1.0000 4632868 1594766804.80 151.3751 60.0007 32.0000 1.9600 1.9620 401.3963 401.8782 0.0753 -1.0000 -1.0000 4632931 1594766804.90 151.3751 60.0007 32.0000 1.9607 1.9626 401.2761 401.7576 0.0752 -1.0000 -1.0000 4633009 1594766805.00 151.3751 60.0007 32.0000 1.9615 1.9634 401.1918 401.6725 0.0753 -1.0000 -1.0000 4633071 1594766805.10 151.4653 60.0008 32.0000 1.9602 1.9621 401.2451 401.7259 0.0752 -1.0000 -1.0000 4633134 1594766805.20 151.4653 60.0008 32.0000 1.9602 1.9621 401.3448 401.8261 0.0752 -1.0000 -1.0000 4633368 1594766805.30 151.4653 60.0008 32.0000 1.9601 1.9620 401.4215 401.9037 0.0754 -1.0000 -1.0000 4633431 1594766805.40 151.4653 60.0008 32.0000 1.9611 1.9630 401.4057 401.8881 0.0754 -1.0000 -1.0000 4633493 1594766805.50 151.4653 60.0008 32.0000 1.9614 1.9633 401.2598 401.7419 0.0753 -1.0000 -1.0000 4633556 1594766805.60 151.4653 60.0008 32.0000 1.9610 1.9629 401.1771 401.6585 0.0753 -1.0000 -1.0000 4633618 1594766805.70 151.5092 60.0008 32.0000 1.9602 1.9621 401.3348 401.8158 0.0752 -1.0000 -1.0000 4633868 1594766805.80 151.5092 60.0008 32.0000 1.9599 1.9618 401.4226 401.9040 0.0753 -1.0000 -1.0000 4633931 1594766805.90 151.5092 60.0008 32.0000 1.9604 1.9623 401.4130 401.8948 0.0752 -1.0000 -1.0000 4634024 1594766806.00 151.5092 60.0008 32.0000 1.9610 1.9630 401.2605 401.7415 0.0752 -1.0000 -1.0000 4634102 1594766806.10 151.5092 60.0008 32.0000 1.9612 1.9632 401.3100 401.7916 0.0752 -1.0000 -1.0000 4634165 1594766806.20 151.4304 60.0008 32.0000 1.9609 1.9628 401.2625 401.7435 0.0753 -1.0000 -1.0000 4634227 1594766806.30 151.4304 60.0008 32.0000 1.9604 1.9624 401.4707 401.9532 0.0754 -1.0000 -1.0000 4634430 1594766806.40 151.4304 60.0008 32.0000 1.9603 1.9623 401.4275 401.9093 0.0753 -1.0000 -1.0000 4634477 1594766806.50 151.4304 60.0008 32.0000 1.9616 1.9635 401.3401 401.8216 0.0753 -1.0000 -1.0000 4634555 1594766806.60 151.4304 60.0008 32.0000 1.9613 1.9633 401.2220 401.7028 0.0752 -1.0000 -1.0000 4634618 1594766806.70 151.4355 60.0008 32.0000 1.9605 1.9624 401.1964 401.6775 0.0753 -1.0000 -1.0000 4634680 1594766806.80 151.4538 60.0008 32.0000 1.9609 1.9628 401.3083 401.7897 0.0752 -1.0000 -1.0000 4635024 1594766806.90 151.4538 60.0008 32.0000 1.9603 1.9622 401.4570 401.9390 0.0754 -1.0000 -1.0000 4635086 1594766807.00 151.4538 60.0008 32.0000 1.9605 1.9625 401.5114 401.9933 0.0753 -1.0000 -1.0000 4635149 1594766807.10 151.4538 60.0008 32.0000 1.9608 1.9627 401.3309 401.8125 0.0753 -1.0000 -1.0000 4635211 1594766807.20 151.4538 60.0008 32.0000 1.9611 1.9631 401.2240 401.7066 0.0755 -1.0000 -1.0000 4635289 1594766807.30 151.4359 60.0008 32.0000 1.9607 1.9626 401.3331 401.8146 0.0753 -1.0000 -1.0000 4635352 1594766807.40 151.4359 60.0008 32.0000 1.9611 1.9630 401.3190 401.8006 0.0753 -1.0000 -1.0000 4635430 1594766807.50 151.4359 60.0008 32.0000 1.9601 1.9620 401.4233 401.9060 0.0754 -1.0000 -1.0000 4635493 1594766807.60 151.4359 60.0008 32.0000 1.9601 1.9620 401.4874 401.9704 0.0755 -1.0000 -1.0000 4635555 1594766807.70 151.4359 60.0008 32.0000 1.9615 1.9634 401.4262 401.9088 0.0753 -1.0000 -1.0000 4635633 1594766807.80 151.4480 60.0008 32.0000 1.9614 1.9634 401.3112 401.7930 0.0754 -1.0000 -1.0000 4635899 1594766807.90 151.4510 60.0008 32.0000 1.9618 1.9637 401.2801 401.7620 0.0752 -1.0000 -1.0000 4635961 1594766808.00 151.4510 60.0008 32.0000 1.9603 1.9622 401.5123 401.9931 0.0752 -1.0000 -1.0000 4636039 1594766808.10 151.4510 60.0008 32.0000 1.9605 1.9625 401.4824 401.9637 0.0752 -1.0000 -1.0000 4636102 1594766808.20 151.4510 60.0008 32.0000 1.9607 1.9627 401.4263 401.9078 0.0753 -1.0000 -1.0000 4636165 1594766808.30 151.4510 60.0008 32.0000 1.9617 1.9636 401.2724 401.7539 0.0753 -1.0000 -1.0000 4636383 1594766808.40 151.5159 60.0008 32.0000 1.9619 1.9639 401.2445 401.7260 0.0753 -1.0000 -1.0000 4636445 1594766808.50 151.5159 60.0008 32.0000 1.9613 1.9632 401.2522 401.7333 0.0753 -1.0000 -1.0000 4636508 1594766808.60 151.5159 60.0008 32.0000 1.9619 1.9638 401.3495 401.8305 0.0751 -1.0000 -1.0000 4636586 1594766808.70 151.5159 60.0008 32.0000 1.9607 1.9626 401.3965 401.8782 0.0753 -1.0000 -1.0000 4636649 1594766808.80 151.5159 60.0008 32.0000 1.9610 1.9629 401.3464 401.8282 0.0753 -1.0000 -1.0000 4636883 1594766808.90 151.4346 60.0008 32.0000 1.9614 1.9633 401.3295 401.8110 0.0752 -1.0000 -1.0000 4636945 1594766809.00 151.4346 60.0008 32.0000 1.9613 1.9633 401.1390 401.6205 0.0753 -1.0000 -1.0000 4637008 1594766809.10 151.4346 60.0008 32.0000 1.9603 1.9623 401.4915 401.9727 0.0753 -1.0000 -1.0000 4637070 1594766809.20 151.4346 60.0008 32.0000 1.9610 1.9630 401.4714 401.9535 0.0753 -1.0000 -1.0000 4637148 1594766809.30 151.4346 60.0008 32.0000 1.9609 1.9628 401.4233 401.9038 0.0750 -1.0000 -1.0000 4637945 1594766809.40 151.4328 60.0008 32.0000 1.9614 1.9634 401.2226 401.7030 0.0751 -1.0000 -1.0000 4638039 1594766809.50 151.4211 60.0008 32.0000 1.9616 1.9636 401.2145 401.6952 0.0752 -1.0000 -1.0000 4638101 1594766809.60 151.4211 60.0008 32.0000 1.9611 1.9630 401.2532 401.7345 0.0753 -1.0000 -1.0000 4638164 1594766809.70 151.4211 60.0008 32.0000 1.9605 1.9624 401.4172 401.8984 0.0752 -1.0000 -1.0000 4638242 1594766809.80 151.4211 60.0008 32.0000 1.9603 1.9623 401.3917 401.8730 0.0752 -1.0000 -1.0000 4638304 1594766809.90 151.4211 60.0008 32.0000 1.9607 1.9626 401.3745 401.8562 0.0753 -1.0000 -1.0000 4638367 1594766810.00 151.4505 60.0006 32.0000 1.9612 1.9631 401.3621 401.8438 0.0753 -1.0000 -1.0000 4638445 1594766810.10 151.4712 60.0002 32.0000 1.9621 1.9640 401.2324 401.7140 0.0753 -1.0000 -1.0000 4638507 1594766810.20 151.4378 60.0002 32.0000 1.9613 1.9633 401.3908 401.8722 0.0752 -1.0000 -1.0000 4638570 1594766810.30 151.4378 60.0002 32.0000 1.9605 1.9624 401.4657 401.9485 0.0754 -1.0000 -1.0000 4638648 1594766810.40 151.4378 60.0002 32.0000 1.9604 1.9623 401.4836 401.9656 0.0753 -1.0000 -1.0000 4638711 1594766810.50 151.4378 60.0002 32.0000 1.9606 1.9626 401.3981 401.8796 0.0752 -1.0000 -1.0000 4638773 1594766810.60 151.4872 60.0002 32.0000 1.9612 1.9632 401.2380 401.7185 0.0751 -1.0000 -1.0000 4638851 1594766810.70 151.4872 60.0002 32.0000 1.9619 1.9638 401.2624 401.7430 0.0752 -1.0000 -1.0000 4638914 1594766810.80 151.4872 60.0002 32.0000 1.9607 1.9627 401.2954 401.7766 0.0752 -1.0000 -1.0000 4638976 1594766810.90 151.4872 60.0002 32.0000 1.9602 1.9621 401.4724 401.9537 0.0752 -1.0000 -1.0000 4639039 1594766811.00 151.4872 60.0002 32.0000 1.9610 1.9629 401.4609 401.9432 0.0754 -1.0000 -1.0000 4639101 1594766811.10 151.4872 60.0002 32.0000 1.9608 1.9628 401.3492 401.8308 0.0752 -1.0000 -1.0000 4639164 1594766811.20 151.4928 60.0002 32.0000 1.9610 1.9630 401.2909 401.7720 0.0753 -1.0000 -1.0000 4639242 1594766811.30 151.5277 60.0002 32.0000 1.9614 1.9634 401.3429 401.8244 0.0752 -1.0000 -1.0000 4639304 1594766811.40 151.5277 60.0002 32.0000 1.9604 1.9623 401.4859 401.9669 0.0752 -1.0000 -1.0000 4639382 1594766811.50 151.5277 60.0002 32.0000 1.9610 1.9629 401.4435 401.9263 0.0754 -1.0000 -1.0000 4639445 1594766811.60 151.5277 60.0002 32.0000 1.9613 1.9633 401.3170 401.7983 0.0752 -1.0000 -1.0000 4639507 1594766811.70 151.5277 60.0002 32.0000 1.9617 1.9636 401.2455 401.7264 0.0752 -1.0000 -1.0000 4639586 1594766811.80 151.5840 60.0002 32.0000 1.9603 1.9622 401.3083 401.7891 0.0752 -1.0000 -1.0000 4639648 1594766811.90 151.5840 60.0002 32.0000 1.9606 1.9625 401.4923 401.9744 0.0752 -1.0000 -1.0000 4640116 1594766812.00 151.5840 60.0002 32.0000 1.9608 1.9628 401.5119 401.9933 0.0753 -1.0000 -1.0000 4640195 1594766812.10 151.5840 60.0002 32.0000 1.9609 1.9629 401.4147 401.8949 0.0750 -1.0000 -1.0000 4640257 1594766812.20 151.5840 60.0002 32.0000 1.9613 1.9632 401.3852 401.8667 0.0753 -1.0000 -1.0000 4640320 1594766812.30 151.5840 60.0002 32.0000 1.9612 1.9631 401.2725 401.7538 0.0752 -1.0000 -1.0000 4640398 1594766812.40 151.5240 60.0002 32.0000 1.9613 1.9632 401.2282 401.7080 0.0750 -1.0000 -1.0000 4640632 1594766812.50 151.5240 60.0002 32.0000 1.9604 1.9624 401.4438 401.9242 0.0751 -1.0000 -1.0000 4640694 1594766812.60 151.5240 60.0002 32.0000 1.9604 1.9624 401.4504 401.9329 0.0755 -1.0000 -1.0000 4640773 1594766812.70 151.5240 60.0002 32.0000 1.9602 1.9622 401.4276 401.9086 0.0751 -1.0000 -1.0000 4640835 1594766812.80 151.5240 60.0002 32.0000 1.9611 1.9631 401.2252 401.7058 0.0752 -1.0000 -1.0000 4640897 1594766812.90 151.5618 60.0002 32.0000 1.9623 1.9642 401.2412 401.7228 0.0753 -1.0000 -1.0000 4640960 1594766813.00 151.5688 60.0002 32.0000 1.9614 1.9633 401.2537 401.7349 0.0753 -1.0000 -1.0000 4641023 1594766813.10 151.5688 60.0002 32.0000 1.9611 1.9630 401.3503 401.8331 0.0755 -1.0000 -1.0000 4641101 1594766813.20 151.5688 60.0002 32.0000 1.9610 1.9629 401.4745 401.9575 0.0754 -1.0000 -1.0000 4641179 1594766813.30 151.5688 60.0002 32.0000 1.9611 1.9630 401.4117 401.8940 0.0753 -1.0000 -1.0000 4641241 1594766813.40 151.5688 60.0002 32.0000 1.9610 1.9629 401.2359 401.7168 0.0752 -1.0000 -1.0000 4641382 1594766813.50 151.5424 60.0002 32.0000 1.9610 1.9629 401.2120 401.6931 0.0753 -1.0000 -1.0000 4641445 1594766813.60 151.5424 60.0002 32.0000 1.9602 1.9621 401.4044 401.8859 0.0752 -1.0000 -1.0000 4641507 1594766813.70 151.5424 60.0002 32.0000 1.9608 1.9627 401.4443 401.9257 0.0753 -1.0000 -1.0000 4641570 1594766813.80 151.5424 60.0002 32.0000 1.9608 1.9627 401.3723 401.8534 0.0751 -1.0000 -1.0000 4641632 1594766813.90 151.5424 60.0002 32.0000 1.9605 1.9625 401.2864 401.7675 0.0752 -1.0000 -1.0000 4641694 1594766814.00 151.5146 60.0002 32.0000 1.9602 1.9621 401.2081 401.6892 0.0753 -1.0000 -1.0000 4641882 1594766814.10 151.5146 60.0002 32.0000 1.9599 1.9619 401.3148 401.7970 0.0754 -1.0000 -1.0000 4641944 1594766814.20 151.5146 60.0002 32.0000 1.9603 1.9622 401.4321 401.9137 0.0752 -1.0000 -1.0000 4642007 1594766814.30 151.5146 60.0002 32.0000 1.9612 1.9631 401.4254 401.9070 0.0753 -1.0000 -1.0000 4642085 1594766814.40 151.5146 60.0002 32.0000 1.9607 1.9627 401.4169 401.8981 0.0752 -1.0000 -1.0000 4642148 1594766814.50 151.5146 60.0002 32.0000 1.9604 1.9623 401.3936 401.8759 0.0754 -1.0000 -1.0000 4642632 1594766814.60 151.5109 60.0003 32.0000 1.9610 1.9629 401.2152 401.6969 0.0753 -1.0000 -1.0000 4642694 1594766814.70 151.4733 60.0006 32.0000 1.9605 1.9625 401.3211 401.8026 0.0753 -1.0000 -1.0000 4642756 1594766814.80 151.4733 60.0006 32.0000 1.9599 1.9618 401.4356 401.9179 0.0754 -1.0000 -1.0000 4642819 1594766814.90 151.4733 60.0006 32.0000 1.9598 1.9617 401.5561 402.0370 0.0752 -1.0000 -1.0000 4642897 1594766815.00 151.4733 60.0006 32.0000 1.9602 1.9621 401.3779 401.8592 0.0752 -1.0000 -1.0000 4643116 1594766815.10 151.4733 60.0006 32.0000 1.9609 1.9629 401.2179 401.6989 0.0752 -1.0000 -1.0000 4643178 1594766815.20 151.5509 60.0006 32.0000 1.9608 1.9627 401.2667 401.7494 0.0754 -1.0000 -1.0000 4643256 1594766815.30 151.5509 60.0006 32.0000 1.9600 1.9619 401.3482 401.8300 0.0753 -1.0000 -1.0000 4643319 1594766815.40 151.5509 60.0006 32.0000 1.9598 1.9618 401.4328 401.9149 0.0754 -1.0000 -1.0000 4643397 1594766815.50 151.5509 60.0006 32.0000 1.9603 1.9623 401.3416 401.8236 0.0753 -1.0000 -1.0000 4643616 1594766815.60 151.5509 60.0006 32.0000 1.9610 1.9630 401.1820 401.6636 0.0754 -1.0000 -1.0000 4643694 1594766815.70 151.5421 60.0006 32.0000 1.9612 1.9632 401.2452 401.7273 0.0753 -1.0000 -1.0000 4643772 1594766815.80 151.5324 60.0006 32.0000 1.9603 1.9622 401.2826 401.7645 0.0753 -1.0000 -1.0000 4643835 1594766815.90 151.5324 60.0006 32.0000 1.9600 1.9620 401.3771 401.8590 0.0753 -1.0000 -1.0000 4643897 1594766816.00 151.5324 60.0006 32.0000 1.9612 1.9631 401.1985 401.6802 0.0753 -1.0000 -1.0000 4644131 1594766816.10 151.5324 60.0006 32.0000 1.9606 1.9625 401.2153 401.6973 0.0754 -1.0000 -1.0000 4644194 1594766816.20 151.5324 60.0006 32.0000 1.9605 1.9624 401.3583 401.8406 0.0753 -1.0000 -1.0000 4644256 1594766816.30 151.5069 60.0006 32.0000 1.9598 1.9618 401.4157 401.8975 0.0754 -1.0000 -1.0000 4644334 1594766816.40 151.5069 60.0006 32.0000 1.9598 1.9617 401.4600 401.9423 0.0754 -1.0000 -1.0000 4644397 1594766816.50 151.5069 60.0006 32.0000 1.9602 1.9621 401.4510 401.9334 0.0753 -1.0000 -1.0000 4644584 1594766816.60 151.5069 60.0006 32.0000 1.9601 1.9621 401.3100 401.7920 0.0754 -1.0000 -1.0000 4644662 1594766816.70 151.5069 60.0006 32.0000 1.9608 1.9628 401.3735 401.8558 0.0753 -1.0000 -1.0000 4644725 1594766816.80 151.5135 60.0006 32.0000 1.9616 1.9636 401.1723 401.6541 0.0754 -1.0000 -1.0000 4644787 1594766816.90 151.5135 60.0006 32.0000 1.9607 1.9627 401.3209 401.8030 0.0753 -1.0000 -1.0000 4644865 1594766817.00 151.5135 60.0006 32.0000 1.9604 1.9623 401.4740 401.9559 0.0753 -1.0000 -1.0000 4645147 1594766817.10 151.5135 60.0006 32.0000 1.9599 1.9618 401.3576 401.8391 0.0753 -1.0000 -1.0000 4645193 1594766817.20 151.5135 60.0006 32.0000 1.9605 1.9624 401.2880 401.7700 0.0754 -1.0000 -1.0000 4645272 1594766817.30 151.5039 60.0006 32.0000 1.9605 1.9624 401.2881 401.7709 0.0755 -1.0000 -1.0000 4645396 1594766817.40 151.4622 60.0006 32.0000 1.9600 1.9619 401.3599 401.8423 0.0753 -1.0000 -1.0000 4645459 1594766817.50 151.4622 60.0006 32.0000 1.9601 1.9621 401.3879 401.8696 0.0754 -1.0000 -1.0000 4645537 1594766817.60 151.4622 60.0006 32.0000 1.9599 1.9618 401.5168 401.9993 0.0754 -1.0000 -1.0000 4645600 1594766817.70 151.4622 60.0006 32.0000 1.9612 1.9631 401.4696 401.9517 0.0753 -1.0000 -1.0000 4645678 1594766817.80 151.4622 60.0006 32.0000 1.9605 1.9624 401.3426 401.8242 0.0752 -1.0000 -1.0000 4645740 1594766817.90 151.5109 60.0006 32.0000 1.9610 1.9629 401.2355 401.7179 0.0754 -1.0000 -1.0000 4645803 1594766818.00 151.5109 60.0006 32.0000 1.9612 1.9631 401.2957 401.7778 0.0754 -1.0000 -1.0000 4645865 1594766818.10 151.5109 60.0006 32.0000 1.9602 1.9622 401.3873 401.8690 0.0753 -1.0000 -1.0000 4646287 1594766818.20 151.5109 60.0006 32.0000 1.9603 1.9623 401.3737 401.8552 0.0753 -1.0000 -1.0000 4646349 1594766818.30 151.5109 60.0006 32.0000 1.9617 1.9637 401.3094 401.7912 0.0753 -1.0000 -1.0000 4646427 1594766818.40 151.5115 60.0006 32.0000 1.9615 1.9634 401.2923 401.7741 0.0753 -1.0000 -1.0000 4646490 1594766818.50 151.5116 60.0006 32.0000 1.9613 1.9632 401.2980 401.7788 0.0752 -1.0000 -1.0000 4646552 1594766818.60 151.5116 60.0006 32.0000 1.9606 1.9626 401.3806 401.8629 0.0754 -1.0000 -1.0000 4646787 1594766818.70 151.5116 60.0006 32.0000 1.9604 1.9623 401.4774 401.9601 0.0754 -1.0000 -1.0000 4646849 1594766818.80 151.5116 60.0006 32.0000 1.9612 1.9631 401.5366 402.0187 0.0753 -1.0000 -1.0000 4646912 1594766818.90 151.5116 60.0006 32.0000 1.9619 1.9638 401.3473 401.8297 0.0754 -1.0000 -1.0000 4646974 1594766819.00 151.5559 60.0006 32.0000 1.9609 1.9628 401.3582 401.8400 0.0752 -1.0000 -1.0000 4647037 1594766819.10 151.5559 60.0006 32.0000 1.9616 1.9635 401.2659 401.7483 0.0754 -1.0000 -1.0000 4647287 1594766819.20 151.5559 60.0006 32.0000 1.9608 1.9627 401.3113 401.7932 0.0753 -1.0000 -1.0000 4647349 1594766819.30 151.5559 60.0006 32.0000 1.9611 1.9630 401.4983 401.9804 0.0753 -1.0000 -1.0000 4647412 1594766819.40 151.5559 60.0006 32.0000 1.9612 1.9632 401.3594 401.8412 0.0753 -1.0000 -1.0000 4647490 1594766819.50 151.5018 60.0006 32.0000 1.9615 1.9634 401.3098 401.7907 0.0753 -1.0000 -1.0000 4647552 1594766819.60 151.5018 60.0006 32.0000 1.9613 1.9632 401.2521 401.7342 0.0754 -1.0000 -1.0000 4647615 1594766819.70 151.5018 60.0006 32.0000 1.9599 1.9618 401.3980 401.8798 0.0753 -1.0000 -1.0000 4647693 1594766819.80 151.5018 60.0006 32.0000 1.9599 1.9619 401.4745 401.9573 0.0754 -1.0000 -1.0000 4647755 1594766819.90 151.5018 60.0006 32.0000 1.9601 1.9621 401.4987 401.9800 0.0751 -1.0000 -1.0000 4647818 1594766820.00 151.4961 60.0006 32.0000 1.9604 1.9623 401.4025 401.8837 0.0752 -1.0000 -1.0000 4647880 1594766820.10 151.4861 60.0005 32.0000 1.9610 1.9630 401.2684 401.7503 0.0754 -1.0000 -1.0000 4648115 1594766820.20 151.4861 60.0005 32.0000 1.9611 1.9630 401.2468 401.7289 0.0753 -1.0000 -1.0000 4648177 1594766820.30 151.4861 60.0005 32.0000 1.9619 1.9639 401.2824 401.7650 0.0754 -1.0000 -1.0000 4648255 1594766820.40 151.4861 60.0005 32.0000 1.9609 1.9629 401.5314 402.0127 0.0752 -1.0000 -1.0000 4648318 1594766820.50 151.4861 60.0005 32.0000 1.9608 1.9628 401.4412 401.9227 0.0753 -1.0000 -1.0000 4648380 1594766820.60 151.4861 60.0005 32.0000 1.9607 1.9627 401.3803 401.8625 0.0754 -1.0000 -1.0000 4648989 1594766820.70 151.4240 60.0005 32.0000 1.9612 1.9631 401.2013 401.6834 0.0754 -1.0000 -1.0000 4649052 1594766820.80 151.4240 60.0005 32.0000 1.9603 1.9622 401.3135 401.7957 0.0754 -1.0000 -1.0000 4649114 1594766820.90 151.4240 60.0005 32.0000 1.9597 1.9617 401.4015 401.8827 0.0752 -1.0000 -1.0000 4649192 1594766821.00 151.4240 60.0005 32.0000 1.9594 1.9613 401.4584 401.9404 0.0754 -1.0000 -1.0000 4649255 1594766821.10 151.4240 60.0005 32.0000 1.9607 1.9626 401.4877 401.9701 0.0754 -1.0000 -1.0000 4649317 1594766821.20 151.4360 60.0005 32.0000 1.9609 1.9628 401.3301 401.8130 0.0755 -1.0000 -1.0000 4649396 1594766821.30 151.4756 60.0005 32.0000 1.9611 1.9630 401.2508 401.7346 0.0756 -1.0000 -1.0000 4649458 1594766821.40 151.4756 60.0005 32.0000 1.9606 1.9626 401.2762 401.7586 0.0754 -1.0000 -1.0000 4649520 1594766821.50 151.4756 60.0005 32.0000 1.9604 1.9624 401.4450 401.9278 0.0755 -1.0000 -1.0000 4649583 1594766821.60 151.4756 60.0005 32.0000 1.9612 1.9631 401.4528 401.9343 0.0753 -1.0000 -1.0000 4649646 1594766821.70 151.4756 60.0005 32.0000 1.9604 1.9623 401.3441 401.8263 0.0753 -1.0000 -1.0000 4649724 1594766821.80 151.4936 60.0005 32.0000 1.9612 1.9632 401.2419 401.7230 0.0752 -1.0000 -1.0000 4649786 1594766821.90 151.4936 60.0005 32.0000 1.9612 1.9631 401.3503 401.8323 0.0753 -1.0000 -1.0000 4649849 1594766822.00 151.4936 60.0005 32.0000 1.9609 1.9628 401.3869 401.8686 0.0752 -1.0000 -1.0000 4649927 1594766822.10 151.4936 60.0005 32.0000 1.9600 1.9620 401.4137 401.8947 0.0752 -1.0000 -1.0000 4649989 1594766822.20 151.4936 60.0005 32.0000 1.9596 1.9616 401.4272 401.9102 0.0755 -1.0000 -1.0000 4650114 1594766822.30 151.4766 60.0005 32.0000 1.9603 1.9622 401.4173 401.9001 0.0754 -1.0000 -1.0000 4650177 1594766822.40 151.4684 60.0005 32.0000 1.9617 1.9636 401.3140 401.7952 0.0752 -1.0000 -1.0000 4650239 1594766822.50 151.4684 60.0005 32.0000 1.9613 1.9633 401.2200 401.7021 0.0754 -1.0000 -1.0000 4650302 1594766822.60 151.4684 60.0005 32.0000 1.9610 1.9629 401.3165 401.7988 0.0753 -1.0000 -1.0000 4650380 1594766822.70 151.4684 60.0005 32.0000 1.9595 1.9614 401.4208 401.9028 0.0754 -1.0000 -1.0000 4650614 1594766822.80 151.4684 60.0005 32.0000 1.9602 1.9621 401.5232 402.0050 0.0754 -1.0000 -1.0000 4650677 1594766822.90 151.4404 60.0005 32.0000 1.9611 1.9630 401.2722 401.7556 0.0755 -1.0000 -1.0000 4650739 1594766823.00 151.4404 60.0005 32.0000 1.9615 1.9635 401.3070 401.7900 0.0755 -1.0000 -1.0000 4650801 1594766823.10 151.4404 60.0005 32.0000 1.9606 1.9625 401.3621 401.8448 0.0754 -1.0000 -1.0000 4650864 1594766823.20 151.4404 60.0005 32.0000 1.9595 1.9614 401.3476 401.8295 0.0753 -1.0000 -1.0000 4651114 1594766823.30 151.4404 60.0005 32.0000 1.9599 1.9618 401.4498 401.9320 0.0754 -1.0000 -1.0000 4651176 1594766823.40 151.4595 60.0005 32.0000 1.9604 1.9624 401.4973 401.9790 0.0752 -1.0000 -1.0000 4651254 1594766823.50 151.4693 60.0005 32.0000 1.9606 1.9625 401.3954 401.8774 0.0754 -1.0000 -1.0000 4651317 1594766823.60 151.4693 60.0005 32.0000 1.9611 1.9631 401.2575 401.7399 0.0754 -1.0000 -1.0000 4651379 1594766823.70 151.4693 60.0005 32.0000 1.9608 1.9627 401.3066 401.7877 0.0753 -1.0000 -1.0000 4652410 1594766823.80 151.4693 60.0005 32.0000 1.9604 1.9623 401.5129 401.9960 0.0754 -1.0000 -1.0000 4652473 1594766823.90 151.4693 60.0005 32.0000 1.9600 1.9619 401.6164 402.0982 0.0752 -1.0000 -1.0000 4652535 1594766824.00 151.4084 60.0005 32.0000 1.9601 1.9620 401.5283 402.0123 0.0755 -1.0000 -1.0000 4652613 1594766824.10 151.4084 60.0005 32.0000 1.9613 1.9633 401.3282 401.8105 0.0754 -1.0000 -1.0000 4652676 1594766824.20 151.4084 60.0005 32.0000 1.9614 1.9634 401.2914 401.7730 0.0753 -1.0000 -1.0000 4652738 1594766824.30 151.4084 60.0005 32.0000 1.9605 1.9625 401.3411 401.8240 0.0755 -1.0000 -1.0000 4652817 1594766824.40 151.4084 60.0005 32.0000 1.9609 1.9628 401.4913 401.9740 0.0755 -1.0000 -1.0000 4652879 1594766824.50 151.4179 60.0005 32.0000 1.9605 1.9625 401.4618 401.9449 0.0755 -1.0000 -1.0000 4652942 1594766824.60 151.4186 60.0005 32.0000 1.9607 1.9627 401.3542 401.8353 0.0752 -1.0000 -1.0000 4653020 1594766824.70 151.4186 60.0005 32.0000 1.9604 1.9624 401.1819 401.6631 0.0753 -1.0000 -1.0000 4653082 1594766824.80 151.4186 60.0005 32.0000 1.9608 1.9628 401.2169 401.6993 0.0755 -1.0000 -1.0000 4653145 1594766824.90 151.4186 60.0005 32.0000 1.9605 1.9624 401.3731 401.8560 0.0755 -1.0000 -1.0000 4653207 1594766825.00 151.4354 60.0005 32.0000 1.9598 1.9617 401.4455 401.9280 0.0754 -1.0000 -1.0000 4653285 1594766825.10 151.5167 60.0004 32.0000 1.9606 1.9626 401.4657 401.9479 0.0754 -1.0000 -1.0000 4653348 1594766825.20 151.5167 60.0004 32.0000 1.9609 1.9628 401.3511 401.8332 0.0753 -1.0000 -1.0000 4653410 1594766825.30 151.5167 60.0004 32.0000 1.9610 1.9629 401.2968 401.7790 0.0754 -1.0000 -1.0000 4653473 1594766825.40 151.5167 60.0004 32.0000 1.9613 1.9632 401.3070 401.7897 0.0755 -1.0000 -1.0000 4653551 1594766825.50 151.5167 60.0004 32.0000 1.9609 1.9629 401.3029 401.7858 0.0755 -1.0000 -1.0000 4653613 1594766825.60 151.4985 60.0004 32.0000 1.9603 1.9623 401.4157 401.8985 0.0755 -1.0000 -1.0000 4653676 1594766825.70 151.4985 60.0004 32.0000 1.9598 1.9618 401.5513 402.0336 0.0753 -1.0000 -1.0000 4653754 1594766825.80 151.4985 60.0004 32.0000 1.9602 1.9621 401.4421 401.9241 0.0753 -1.0000 -1.0000 4653816 1594766825.90 151.4985 60.0004 32.0000 1.9604 1.9624 401.4928 401.9742 0.0751 -1.0000 -1.0000 4653879 1594766826.00 151.4985 60.0004 32.0000 1.9607 1.9626 401.2991 401.7805 0.0753 -1.0000 -1.0000 4653942 1594766826.10 151.4985 60.0004 32.0000 1.9615 1.9634 401.3468 401.8291 0.0754 -1.0000 -1.0000 4654004 1594766826.20 151.5551 60.0004 32.0000 1.9613 1.9633 401.3754 401.8573 0.0753 -1.0000 -1.0000 4654067 1594766826.30 151.5551 60.0004 32.0000 1.9608 1.9627 401.4067 401.8886 0.0753 -1.0000 -1.0000 4654832 1594766826.40 151.5551 60.0004 32.0000 1.9602 1.9621 401.5599 402.0417 0.0753 -1.0000 -1.0000 4654894 1594766826.50 151.5551 60.0004 32.0000 1.9608 1.9628 401.5262 402.0082 0.0753 -1.0000 -1.0000 4654957 1594766826.60 151.5551 60.0004 32.0000 1.9604 1.9623 401.3507 401.8333 0.0755 -1.0000 -1.0000 4655050 1594766826.70 151.5530 60.0004 32.0000 1.9616 1.9636 401.3706 401.8530 0.0754 -1.0000 -1.0000 4655144 1594766826.80 151.5401 60.0004 32.0000 1.9610 1.9629 401.3739 401.8561 0.0754 -1.0000 -1.0000 4655207 1594766826.90 151.5401 60.0004 32.0000 1.9604 1.9624 401.3238 401.8063 0.0754 -1.0000 -1.0000 4655285 1594766827.00 151.5401 60.0004 32.0000 1.9602 1.9622 401.4667 401.9495 0.0754 -1.0000 -1.0000 4655347 1594766827.10 151.5401 60.0004 32.0000 1.9604 1.9623 401.4704 401.9523 0.0753 -1.0000 -1.0000 4655410 1594766827.20 151.5401 60.0004 32.0000 1.9607 1.9627 401.3174 401.7995 0.0753 -1.0000 -1.0000 4655472 1594766827.30 151.6034 60.0004 32.0000 1.9612 1.9632 401.2840 401.7659 0.0753 -1.0000 -1.0000 4655550 1594766827.40 151.6034 60.0004 32.0000 1.9605 1.9624 401.3290 401.8114 0.0754 -1.0000 -1.0000 4655613 1594766827.50 151.6034 60.0004 32.0000 1.9605 1.9624 401.4779 401.9604 0.0754 -1.0000 -1.0000 4655676 1594766827.60 151.6034 60.0004 32.0000 1.9613 1.9633 401.4716 401.9539 0.0754 -1.0000 -1.0000 4655738 1594766827.70 151.6034 60.0004 32.0000 1.9609 1.9629 401.3177 401.7999 0.0754 -1.0000 -1.0000 4655816 1594766827.80 151.5405 60.0004 32.0000 1.9611 1.9631 401.2355 401.7175 0.0754 -1.0000 -1.0000 4655879 1594766827.90 151.5069 60.0004 32.0000 1.9605 1.9624 401.2632 401.7454 0.0754 -1.0000 -1.0000 4655941 1594766828.00 151.5069 60.0004 32.0000 1.9603 1.9622 401.4317 401.9135 0.0754 -1.0000 -1.0000 4656019 1594766828.10 151.5069 60.0004 32.0000 1.9604 1.9623 401.5111 401.9938 0.0754 -1.0000 -1.0000 4656082 1594766828.20 151.5069 60.0004 32.0000 1.9598 1.9617 401.5283 402.0115 0.0755 -1.0000 -1.0000 4656144 1594766828.30 151.5075 60.0004 32.0000 1.9609 1.9628 401.2468 401.7296 0.0754 -1.0000 -1.0000 4656300 1594766828.40 151.5340 60.0004 32.0000 1.9613 1.9632 401.2290 401.7109 0.0754 -1.0000 -1.0000 4656363 1594766828.50 151.5340 60.0004 32.0000 1.9612 1.9631 401.3387 401.8208 0.0753 -1.0000 -1.0000 4656425 1594766828.60 151.5340 60.0004 32.0000 1.9603 1.9623 401.4225 401.9045 0.0754 -1.0000 -1.0000 4656503 1594766828.70 151.5340 60.0004 32.0000 1.9599 1.9618 401.3868 401.8699 0.0754 -1.0000 -1.0000 4656566 1594766828.80 151.5340 60.0004 32.0000 1.9608 1.9628 401.2752 401.7567 0.0752 -1.0000 -1.0000 4656628 1594766828.90 151.5027 60.0004 32.0000 1.9610 1.9630 401.1618 401.6441 0.0754 -1.0000 -1.0000 4657347 1594766829.00 151.5027 60.0004 32.0000 1.9603 1.9622 401.2956 401.7775 0.0754 -1.0000 -1.0000 4657409 1594766829.10 151.5027 60.0004 32.0000 1.9602 1.9622 401.2950 401.7773 0.0754 -1.0000 -1.0000 4657472 1594766829.20 151.5027 60.0004 32.0000 1.9601 1.9621 401.3617 401.8436 0.0753 -1.0000 -1.0000 4657534 1594766829.30 151.5027 60.0004 32.0000 1.9594 1.9614 401.4677 401.9501 0.0754 -1.0000 -1.0000 4657597 1594766829.40 151.4995 60.0004 32.0000 1.9596 1.9615 401.3650 401.8484 0.0756 -1.0000 -1.0000 4657675 1594766829.50 151.4810 60.0004 32.0000 1.9610 1.9630 401.2212 401.7028 0.0753 -1.0000 -1.0000 4657738 1594766829.60 151.4810 60.0004 32.0000 1.9602 1.9622 401.1588 401.6401 0.0753 -1.0000 -1.0000 4657800 1594766829.70 151.4810 60.0004 32.0000 1.9603 1.9622 401.3164 401.7990 0.0755 -1.0000 -1.0000 4657878 1594766829.80 151.4810 60.0004 32.0000 1.9604 1.9624 401.4781 401.9597 0.0753 -1.0000 -1.0000 4657940 1594766829.90 151.4810 60.0004 32.0000 1.9597 1.9617 401.4230 401.9052 0.0754 -1.0000 -1.0000 4658003 1594766830.00 151.4810 60.0004 32.0000 1.9604 1.9623 401.3530 401.8364 0.0756 -1.0000 -1.0000 4658066 1594766830.10 151.5015 60.0003 32.0000 1.9608 1.9627 401.2919 401.7741 0.0754 -1.0000 -1.0000 4658128 1594766830.20 151.5015 60.0003 32.0000 1.9615 1.9635 401.2173 401.6995 0.0755 -1.0000 -1.0000 4658190 1594766830.30 151.5015 60.0003 32.0000 1.9608 1.9627 401.2992 401.7822 0.0755 -1.0000 -1.0000 4658284 1594766830.40 151.5015 60.0003 32.0000 1.9600 1.9619 401.4081 401.8908 0.0754 -1.0000 -1.0000 4658628 1594766830.50 151.5015 60.0003 32.0000 1.9602 1.9621 401.4347 401.9174 0.0754 -1.0000 -1.0000 4658690 1594766830.60 151.5015 60.0003 32.0000 1.9609 1.9629 401.2473 401.7296 0.0754 -1.0000 -1.0000 4658768 1594766830.70 151.5446 60.0003 32.0000 1.9611 1.9631 401.2316 401.7144 0.0755 -1.0000 -1.0000 4658831 1594766830.80 151.5456 60.0003 32.0000 1.9620 1.9639 401.2716 401.7540 0.0754 -1.0000 -1.0000 4658893 1594766830.90 151.5456 60.0003 32.0000 1.9603 1.9622 401.3283 401.8113 0.0756 -1.0000 -1.0000 4659784 1594766831.00 151.5456 60.0003 32.0000 1.9600 1.9620 401.5147 401.9977 0.0754 -1.0000 -1.0000 4659846 1594766831.10 151.5456 60.0003 32.0000 1.9604 1.9623 401.4214 401.9032 0.0753 -1.0000 -1.0000 4659909 1594766831.20 151.5437 60.0003 32.0000 1.9600 1.9619 401.3517 401.8337 0.0754 -1.0000 -1.0000 4659971 1594766831.30 151.5045 60.0003 32.0000 1.9611 1.9631 401.2313 401.7132 0.0753 -1.0000 -1.0000 4700034 1594766831.40 151.5045 60.0003 32.0000 1.9609 1.9629 401.2056 401.6874 0.0753 -1.0000 -1.0000 4700112 1594766831.50 151.5045 60.0003 32.0000 1.9604 1.9623 401.2622 401.7440 0.0753 -1.0000 -1.0000 4700175 1594766831.60 151.5045 60.0003 32.0000 1.9608 1.9627 401.4005 401.8822 0.0753 -1.0000 -1.0000 4700237 1594766831.70 151.5045 60.0003 32.0000 1.9612 1.9631 401.3475 401.8298 0.0754 -1.0000 -1.0000 4700315 1594766831.80 151.4620 60.0003 32.0000 1.9611 1.9630 401.2897 401.7718 0.0754 -1.0000 -1.0000 4700377 1594766831.90 151.4620 60.0003 32.0000 1.9614 1.9633 401.2521 401.7341 0.0754 -1.0000 -1.0000 4700440 1594766832.00 151.4620 60.0003 32.0000 1.9600 1.9619 401.2348 401.7170 0.0754 -1.0000 -1.0000 4700502 1594766832.10 151.4620 60.0003 32.0000 1.9593 1.9613 401.4297 401.9127 0.0754 -1.0000 -1.0000 4700565 1594766832.20 151.4620 60.0003 32.0000 1.9601 1.9620 401.4686 401.9510 0.0753 -1.0000 -1.0000 4700627 1594766832.30 151.4657 60.0003 32.0000 1.9605 1.9624 401.3979 401.8797 0.0753 -1.0000 -1.0000 4700705 1594766832.40 151.4707 60.0003 32.0000 1.9607 1.9627 401.2563 401.7386 0.0754 -1.0000 -1.0000 4700768 1594766832.50 151.4707 60.0003 32.0000 1.9601 1.9620 401.2649 401.7471 0.0754 -1.0000 -1.0000 4700830 1594766832.60 151.4707 60.0003 32.0000 1.9599 1.9618 401.3153 401.7976 0.0754 -1.0000 -1.0000 4700908 1594766832.70 151.4707 60.0003 32.0000 1.9600 1.9620 401.4321 401.9147 0.0754 -1.0000 -1.0000 4700971 1594766832.80 151.4707 60.0003 32.0000 1.9601 1.9621 401.2641 401.7462 0.0753 -1.0000 -1.0000 4701033 1594766832.90 151.4707 60.0003 32.0000 1.9607 1.9626 401.2488 401.7309 0.0754 -1.0000 -1.0000 4701111 1594766833.00 151.4224 60.0003 32.0000 1.9606 1.9626 401.3136 401.7957 0.0754 -1.0000 -1.0000 4701174 1594766833.10 151.4210 60.0003 32.0000 1.9599 1.9619 401.4302 401.9128 0.0754 -1.0000 -1.0000 4701237 1594766833.20 151.4210 60.0003 32.0000 1.9598 1.9618 401.5247 402.0074 0.0754 -1.0000 -1.0000 4701299 1594766833.30 151.4210 60.0003 32.0000 1.9609 1.9628 401.4152 401.8972 0.0754 -1.0000 -1.0000 4701361 1594766833.40 151.4210 60.0003 32.0000 1.9606 1.9626 401.3292 401.8116 0.0754 -1.0000 -1.0000 4701440 1594766833.50 151.4210 60.0003 32.0000 1.9603 1.9623 401.2462 401.7282 0.0754 -1.0000 -1.0000 4701611 1594766833.60 151.4210 60.0003 32.0000 1.9601 1.9621 401.3242 401.8062 0.0754 -1.0000 -1.0000 4701674 1594766833.70 151.4201 60.0003 32.0000 1.9603 1.9622 401.4175 401.9003 0.0754 -1.0000 -1.0000 4701752 1594766833.80 151.4201 60.0003 32.0000 1.9598 1.9618 401.4681 401.9506 0.0755 -1.0000 -1.0000 4701814 1594766833.90 151.4201 60.0003 32.0000 1.9605 1.9624 401.4128 401.8960 0.0754 -1.0000 -1.0000 4701877 1594766834.00 151.4201 60.0003 32.0000 1.9609 1.9629 401.2262 401.7080 0.0753 -1.0000 -1.0000 4702924 1594766834.10 151.4201 60.0003 32.0000 1.9606 1.9625 401.1606 401.6426 0.0754 -1.0000 -1.0000 4702986 1594766834.20 151.4477 60.0003 32.0000 1.9605 1.9624 401.2248 401.7068 0.0754 -1.0000 -1.0000 4703049 1594766834.30 151.4477 60.0003 32.0000 1.9606 1.9625 401.4149 401.8971 0.0754 -1.0000 -1.0000 4703127 1594766834.40 151.4477 60.0003 32.0000 1.9594 1.9613 401.4236 401.9063 0.0754 -1.0000 -1.0000 4703189 1594766834.50 151.4477 60.0003 32.0000 1.9601 1.9620 401.4022 401.8850 0.0755 -1.0000 -1.0000 4703267 1594766834.60 151.4477 60.0003 32.0000 1.9607 1.9626 401.3756 401.8584 0.0755 -1.0000 -1.0000 4703330 1594766834.70 151.4477 60.0003 32.0000 1.9610 1.9629 401.2657 401.7483 0.0755 -1.0000 -1.0000 4703392 1594766834.80 151.4492 60.0004 32.0000 1.9611 1.9631 401.2605 401.7437 0.0755 -1.0000 -1.0000 4703455 1594766834.90 151.4540 60.0006 32.0000 1.9607 1.9627 401.4858 401.9687 0.0754 -1.0000 -1.0000 4703533 1594766835.00 151.4540 60.0006 32.0000 1.9601 1.9620 401.3888 401.8704 0.0753 -1.0000 -1.0000 4703595 1594766835.10 151.4540 60.0006 32.0000 1.9604 1.9624 401.1991 401.6816 0.0754 -1.0000 -1.0000 4703658 1594766835.20 151.4540 60.0006 32.0000 1.9606 1.9626 401.1731 401.6552 0.0754 -1.0000 -1.0000 4703736 1594766835.30 151.4540 60.0006 32.0000 1.9613 1.9632 401.2518 401.7336 0.0753 -1.0000 -1.0000 4703798 1594766835.40 151.5076 60.0006 32.0000 1.9606 1.9625 401.3948 401.8768 0.0753 -1.0000 -1.0000 4703861 1594766835.50 151.5112 60.0006 32.0000 1.9609 1.9629 401.4888 401.9717 0.0755 -1.0000 -1.0000 4703939 1594766835.60 151.5112 60.0006 32.0000 1.9605 1.9624 401.5175 402.0003 0.0754 -1.0000 -1.0000 4704001 1594766835.70 151.5112 60.0006 32.0000 1.9605 1.9624 401.4335 401.9161 0.0754 -1.0000 -1.0000 4704080 1594766835.80 151.5112 60.0006 32.0000 1.9612 1.9632 401.2798 401.7629 0.0755 -1.0000 -1.0000 4704142 1594766835.90 151.5112 60.0006 32.0000 1.9613 1.9633 401.2806 401.7628 0.0754 -1.0000 -1.0000 4704204 1594766836.00 151.5112 60.0006 32.0000 1.9607 1.9627 401.3106 401.7924 0.0753 -1.0000 -1.0000 4704267 1594766836.10 151.5112 60.0006 32.0000 1.9606 1.9626 401.3858 401.8684 0.0754 -1.0000 -1.0000 4704345 1594766836.20 151.5112 60.0006 32.0000 1.9610 1.9629 401.3939 401.8763 0.0754 -1.0000 -1.0000 4704392 1594766836.30 151.5112 60.0006 32.0000 1.9618 1.9637 401.3382 401.8210 0.0754 -1.0000 -1.0000 4704470 1594766836.40 151.5112 60.0006 32.0000 1.9614 1.9633 401.2594 401.7412 0.0753 -1.0000 -1.0000 4704533 1594766836.50 151.5112 60.0006 32.0000 1.9614 1.9633 401.3323 401.8142 0.0754 -1.0000 -1.0000 4704595 1594766836.60 151.5014 60.0006 32.0000 1.9612 1.9631 401.5107 401.9933 0.0754 -1.0000 -1.0000 4704673 1594766836.70 151.5008 60.0006 32.0000 1.9608 1.9627 401.5587 402.0406 0.0753 -1.0000 -1.0000 4704736 1594766836.80 151.5008 60.0006 32.0000 1.9601 1.9621 401.4312 401.9144 0.0755 -1.0000 -1.0000 4704798 1594766836.90 151.5008 60.0006 32.0000 1.9611 1.9630 401.3356 401.8183 0.0755 -1.0000 -1.0000 4704876 1594766837.00 151.5008 60.0006 32.0000 1.9618 1.9638 401.2826 401.7654 0.0755 -1.0000 -1.0000 4704939 1594766837.10 151.5008 60.0006 32.0000 1.9609 1.9628 401.4012 401.8836 0.0754 -1.0000 -1.0000 4705157 1594766837.20 151.4660 60.0006 32.0000 1.9609 1.9628 401.3394 401.8217 0.0754 -1.0000 -1.0000 4705236 1594766837.30 151.4660 60.0006 32.0000 1.9607 1.9627 401.3905 401.8733 0.0755 -1.0000 -1.0000 4705298 1594766837.40 151.4660 60.0006 32.0000 1.9617 1.9637 401.3898 401.8724 0.0754 -1.0000 -1.0000 4705376 1594766837.50 151.4660 60.0006 32.0000 1.9613 1.9632 401.2942 401.7773 0.0755 -1.0000 -1.0000 4705439 1594766837.60 151.4660 60.0006 32.0000 1.9604 1.9624 401.4100 401.8930 0.0755 -1.0000 -1.0000 4705689 1594766837.70 151.4914 60.0006 32.0000 1.9600 1.9620 401.4553 401.9373 0.0753 -1.0000 -1.0000 4705751 1594766837.80 151.5051 60.0006 32.0000 1.9611 1.9630 401.5374 402.0210 0.0756 -1.0000 -1.0000 4705813 1594766837.90 151.5051 60.0006 32.0000 1.9612 1.9632 401.3813 401.8639 0.0754 -1.0000 -1.0000 4705876 1594766838.00 151.5051 60.0006 32.0000 1.9612 1.9631 401.3738 401.8564 0.0754 -1.0000 -1.0000 4705954 1594766838.10 151.5051 60.0006 32.0000 1.9619 1.9638 401.3821 401.8652 0.0755 -1.0000 -1.0000 4706392 1594766838.20 151.5051 60.0006 32.0000 1.9611 1.9630 401.3436 401.8258 0.0753 -1.0000 -1.0000 4706454 1594766838.30 151.5051 60.0006 32.0000 1.9609 1.9628 401.4289 401.9114 0.0754 -1.0000 -1.0000 4706532 1594766838.40 151.4771 60.0006 32.0000 1.9606 1.9626 401.5063 401.9893 0.0754 -1.0000 -1.0000 4706595 1594766838.50 151.4771 60.0006 32.0000 1.9611 1.9630 401.3825 401.8647 0.0753 -1.0000 -1.0000 4706657 1594766838.60 151.4771 60.0006 32.0000 1.9620 1.9640 401.3139 401.7965 0.0755 -1.0000 -1.0000 4706876 1594766838.70 151.4771 60.0006 32.0000 1.9615 1.9634 401.2868 401.7697 0.0754 -1.0000 -1.0000 4706938 1594766838.80 151.4771 60.0006 32.0000 1.9607 1.9626 401.5019 401.9843 0.0754 -1.0000 -1.0000 4707001 1594766838.90 151.4361 60.0006 32.0000 1.9609 1.9629 401.5045 401.9873 0.0755 -1.0000 -1.0000 4707063 1594766839.00 151.4350 60.0006 32.0000 1.9618 1.9637 401.3269 401.8103 0.0755 -1.0000 -1.0000 4707126 1594766839.10 151.4350 60.0006 32.0000 1.9611 1.9631 401.2535 401.7360 0.0754 -1.0000 -1.0000 4707360 1594766839.20 151.4350 60.0006 32.0000 1.9609 1.9628 401.3291 401.8114 0.0754 -1.0000 -1.0000 4707438 1594766839.30 151.4350 60.0006 32.0000 1.9607 1.9626 401.4613 401.9441 0.0754 -1.0000 -1.0000 4707501 1594766839.40 151.4350 60.0006 32.0000 1.9610 1.9630 401.5191 402.0021 0.0754 -1.0000 -1.0000 4707579 1594766839.50 151.4370 60.0006 32.0000 1.9610 1.9629 401.4743 401.9570 0.0754 -1.0000 -1.0000 4707641 1594766839.60 151.4370 60.0006 32.0000 1.9610 1.9630 401.3527 401.8358 0.0755 -1.0000 -1.0000 4707876 1594766839.70 151.4370 60.0006 32.0000 1.9607 1.9626 401.3688 401.8510 0.0754 -1.0000 -1.0000 4707954 1594766839.80 151.4370 60.0006 32.0000 1.9608 1.9627 401.4522 401.9349 0.0754 -1.0000 -1.0000 4708016 1594766839.90 151.4370 60.0006 32.0000 1.9610 1.9629 401.5412 402.0234 0.0753 -1.0000 -1.0000 4708079 1594766840.00 151.4540 60.0009 32.0000 1.9610 1.9629 401.3708 401.8531 0.0755 -1.0000 -1.0000 4708157 1594766840.10 151.4540 60.0009 32.0000 1.9615 1.9635 401.2551 401.7386 0.0755 -1.0000 -1.0000 4708219 1594766840.20 151.4540 60.0009 32.0000 1.9613 1.9633 401.2999 401.7819 0.0753 -1.0000 -1.0000 4708360 1594766840.30 151.4540 60.0009 32.0000 1.9609 1.9629 401.3008 401.7830 0.0754 -1.0000 -1.0000 4708438 1594766840.40 151.4540 60.0009 32.0000 1.9605 1.9624 401.5196 402.0025 0.0755 -1.0000 -1.0000 4708500 1594766840.50 151.4576 60.0009 32.0000 1.9609 1.9628 401.5903 402.0737 0.0755 -1.0000 -1.0000 4708563 1594766840.60 151.4576 60.0009 32.0000 1.9610 1.9630 401.4925 401.9754 0.0755 -1.0000 -1.0000 4708641 1594766840.70 151.4576 60.0009 32.0000 1.9606 1.9625 401.4079 401.8911 0.0755 -1.0000 -1.0000 4709328 1594766840.80 151.4576 60.0009 32.0000 1.9609 1.9628 401.2597 401.7418 0.0753 -1.0000 -1.0000 4709391 1594766840.90 151.4576 60.0009 32.0000 1.9608 1.9628 401.3542 401.8379 0.0756 -1.0000 -1.0000 4709454 1594766841.00 151.4576 60.0009 32.0000 1.9603 1.9622 401.4880 401.9706 0.0753 -1.0000 -1.0000 4709516 1594766841.10 151.4910 60.0009 32.0000 1.9606 1.9625 401.3980 401.8802 0.0754 -1.0000 -1.0000 4709578 1594766841.20 151.4910 60.0009 32.0000 1.9609 1.9628 401.3954 401.8788 0.0755 -1.0000 -1.0000 4709656 1594766841.30 151.4910 60.0009 32.0000 1.9611 1.9630 401.2291 401.7114 0.0754 -1.0000 -1.0000 4709719 1594766841.40 151.4910 60.0009 32.0000 1.9613 1.9633 401.2779 401.7602 0.0754 -1.0000 -1.0000 4709797 1594766841.50 151.4910 60.0009 32.0000 1.9608 1.9627 401.4414 401.9237 0.0754 -1.0000 -1.0000 4709860 1594766841.60 151.4910 60.0009 32.0000 1.9606 1.9626 401.4026 401.8856 0.0755 -1.0000 -1.0000 4709922 1594766841.70 151.4542 60.0009 32.0000 1.9606 1.9625 401.4674 401.9506 0.0755 -1.0000 -1.0000 4710078 1594766841.80 151.4542 60.0009 32.0000 1.9612 1.9631 401.3117 401.7937 0.0754 -1.0000 -1.0000 4710141 1594766841.90 151.4542 60.0009 32.0000 1.9605 1.9625 401.2880 401.7702 0.0753 -1.0000 -1.0000 4710203 1594766842.00 151.4542 60.0009 32.0000 1.9606 1.9626 401.4278 401.9099 0.0754 -1.0000 -1.0000 4710266 1594766842.10 151.4542 60.0009 32.0000 1.9601 1.9620 401.4464 401.9282 0.0754 -1.0000 -1.0000 4710344 1594766842.20 151.4450 60.0009 32.0000 1.9606 1.9625 401.3768 401.8598 0.0754 -1.0000 -1.0000 4710406 1594766842.30 151.4418 60.0009 32.0000 1.9612 1.9632 401.2456 401.7276 0.0754 -1.0000 -1.0000 4710469 1594766842.40 151.4418 60.0009 32.0000 1.9619 1.9639 401.2481 401.7316 0.0756 -1.0000 -1.0000 4710531 1594766842.50 151.4418 60.0009 32.0000 1.9613 1.9633 401.2011 401.6837 0.0755 -1.0000 -1.0000 4710594 1594766842.60 151.4418 60.0009 32.0000 1.9598 1.9617 401.3384 401.8209 0.0754 -1.0000 -1.0000 4710672 1594766842.70 151.4418 60.0009 32.0000 1.9602 1.9622 401.4166 401.9001 0.0755 -1.0000 -1.0000 4710797 1594766842.80 151.4418 60.0009 32.0000 1.9605 1.9624 401.4297 401.9128 0.0755 -1.0000 -1.0000 4710859 1594766842.90 151.4418 60.0009 32.0000 1.9604 1.9623 401.3885 401.8707 0.0753 -1.0000 -1.0000 4710937 1594766843.00 151.4418 60.0009 32.0000 1.9607 1.9626 401.2617 401.7446 0.0755 -1.0000 -1.0000 4711000 1594766843.10 151.4418 60.0009 32.0000 1.9613 1.9632 401.3473 401.8303 0.0755 -1.0000 -1.0000 4711062 1594766843.20 151.4418 60.0009 32.0000 1.9608 1.9627 401.4047 401.8881 0.0756 -1.0000 -1.0000 4711406 1594766843.30 151.4641 60.0009 32.0000 1.9607 1.9626 401.4786 401.9615 0.0754 -1.0000 -1.0000 4711469 1594766843.40 151.4641 60.0009 32.0000 1.9603 1.9623 401.4845 401.9673 0.0755 -1.0000 -1.0000 4711547 1594766843.50 151.4641 60.0009 32.0000 1.9612 1.9631 401.3483 401.8312 0.0755 -1.0000 -1.0000 4711609 1594766843.60 151.4641 60.0009 32.0000 1.9613 1.9633 401.2303 401.7139 0.0756 -1.0000 -1.0000 4711672 1594766843.70 151.4641 60.0009 32.0000 1.9612 1.9631 401.4269 401.9096 0.0754 -1.0000 -1.0000 4711906 1594766843.80 151.4641 60.0009 32.0000 1.9603 1.9623 401.5310 402.0140 0.0755 -1.0000 -1.0000 4711969 1594766843.90 151.5332 60.0009 32.0000 1.9608 1.9627 401.4785 401.9601 0.0753 -1.0000 -1.0000 4712031 1594766844.00 151.5629 60.0009 32.0000 1.9610 1.9629 401.4530 401.9363 0.0755 -1.0000 -1.0000 4712109 1594766844.10 151.5629 60.0009 32.0000 1.9615 1.9635 401.3516 401.8347 0.0756 -1.0000 -1.0000 4712172 1594766844.20 151.5629 60.0009 32.0000 1.9615 1.9635 401.3662 401.8493 0.0755 -1.0000 -1.0000 4712234 1594766844.30 151.5629 60.0009 32.0000 1.9610 1.9630 401.5400 402.0225 0.0755 -1.0000 -1.0000 4712578 1594766844.40 151.5629 60.0009 32.0000 1.9607 1.9627 401.4821 401.9652 0.0754 -1.0000 -1.0000 4712640 1594766844.50 151.5629 60.0009 32.0000 1.9603 1.9622 401.4041 401.8869 0.0755 -1.0000 -1.0000 4712702 1594766844.60 151.5629 60.0009 32.0000 1.9611 1.9631 401.3572 401.8404 0.0755 -1.0000 -1.0000 4712765 1594766844.70 151.4943 60.0009 32.0000 1.9615 1.9635 401.2821 401.7648 0.0755 -1.0000 -1.0000 4712827 1594766844.80 151.4943 60.0009 32.0000 1.9617 1.9637 401.2783 401.7608 0.0754 -1.0000 -1.0000 4713062 1594766844.90 151.4943 60.0009 32.0000 1.9604 1.9624 401.4825 401.9642 0.0754 -1.0000 -1.0000 4713140 1594766845.00 151.5063 60.0015 32.0000 1.9605 1.9625 401.5246 402.0076 0.0754 -1.0000 -1.0000 4713202 1594766845.10 151.5085 60.0016 32.0000 1.9608 1.9628 401.5251 402.0085 0.0755 -1.0000 -1.0000 4713265 1594766845.20 151.5085 60.0016 32.0000 1.9613 1.9632 401.4505 401.9336 0.0755 -1.0000 -1.0000 4713327 1594766845.30 151.5085 60.0016 32.0000 1.9613 1.9632 401.3074 401.7901 0.0754 -1.0000 -1.0000 4714077 1594766845.40 151.5085 60.0016 32.0000 1.9603 1.9622 401.3218 401.8042 0.0754 -1.0000 -1.0000 4714156 1594766845.50 151.5126 60.0016 32.0000 1.9608 1.9627 401.4945 401.9769 0.0754 -1.0000 -1.0000 4714218 1594766845.60 151.5850 60.0016 32.0000 1.9609 1.9629 401.5146 401.9978 0.0755 -1.0000 -1.0000 4714281 1594766845.70 151.5850 60.0016 32.0000 1.9619 1.9639 401.3460 401.8280 0.0753 -1.0000 -1.0000 4714358 1594766845.80 151.5850 60.0016 32.0000 1.9612 1.9632 401.2581 401.7411 0.0754 -1.0000 -1.0000 4714421 1594766845.90 151.5850 60.0016 32.0000 1.9619 1.9638 401.2950 401.7771 0.0754 -1.0000 -1.0000 4714483 1594766846.00 151.5850 60.0016 32.0000 1.9613 1.9632 401.3753 401.8577 0.0754 -1.0000 -1.0000 4714546 1594766846.10 151.5724 60.0016 32.0000 1.9604 1.9623 401.3987 401.8806 0.0753 -1.0000 -1.0000 4714640 1594766846.20 151.5109 60.0016 32.0000 1.9609 1.9628 401.4799 401.9617 0.0753 -1.0000 -1.0000 4714702 1594766846.30 151.5109 60.0016 32.0000 1.9608 1.9628 401.4723 401.9553 0.0755 -1.0000 -1.0000 4714796 1594766846.40 151.5109 60.0016 32.0000 1.9612 1.9632 401.2667 401.7492 0.0754 -1.0000 -1.0000 4714874 1594766846.50 151.5109 60.0016 32.0000 1.9614 1.9634 401.1907 401.6728 0.0755 -1.0000 -1.0000 4714936 1594766846.60 151.5109 60.0016 32.0000 1.9609 1.9629 401.2870 401.7698 0.0755 -1.0000 -1.0000 4714999 1594766846.70 151.4880 60.0016 32.0000 1.9610 1.9629 401.3935 401.8763 0.0754 -1.0000 -1.0000 4715061 1594766846.80 151.4798 60.0016 32.0000 1.9600 1.9620 401.5318 402.0149 0.0755 -1.0000 -1.0000 4715139 1594766846.90 151.4798 60.0016 32.0000 1.9607 1.9627 401.5400 402.0235 0.0755 -1.0000 -1.0000 4715202 1594766847.00 151.4798 60.0016 32.0000 1.9605 1.9624 401.4579 401.9402 0.0754 -1.0000 -1.0000 4715264 1594766847.10 151.4798 60.0016 32.0000 1.9607 1.9626 401.3589 401.8417 0.0754 -1.0000 -1.0000 4715327 1594766847.20 151.4798 60.0016 32.0000 1.9622 1.9642 401.3707 401.8549 0.0756 -1.0000 -1.0000 4715421 1594766847.30 151.4798 60.0016 32.0000 1.9615 1.9634 401.2510 401.7334 0.0754 -1.0000 -1.0000 4715468 1594766847.40 151.4798 60.0016 32.0000 1.9614 1.9634 401.3384 401.8212 0.0755 -1.0000 -1.0000 4715546 1594766847.50 151.4798 60.0016 32.0000 1.9607 1.9627 401.4043 401.8873 0.0755 -1.0000 -1.0000 4715608 1594766847.60 151.4798 60.0016 32.0000 1.9606 1.9626 401.3244 401.8071 0.0755 -1.0000 -1.0000 4715686 1594766847.70 151.4798 60.0016 32.0000 1.9609 1.9628 401.3088 401.7928 0.0757 -1.0000 -1.0000 4715765 1594766847.80 151.4958 60.0016 32.0000 1.9611 1.9630 401.2341 401.7180 0.0756 -1.0000 -1.0000 4715827 1594766847.90 151.5555 60.0016 32.0000 1.9613 1.9633 401.3673 401.8510 0.0757 -1.0000 -1.0000 4715889 1594766848.00 151.5555 60.0016 32.0000 1.9606 1.9626 401.3692 401.8516 0.0753 -1.0000 -1.0000 4715968 1594766848.10 151.5555 60.0016 32.0000 1.9602 1.9622 401.4495 401.9318 0.0754 -1.0000 -1.0000 4716030 1594766848.20 151.5555 60.0016 32.0000 1.9610 1.9630 401.4339 401.9172 0.0755 -1.0000 -1.0000 4716092 1594766848.30 151.5555 60.0016 32.0000 1.9619 1.9638 401.3465 401.8296 0.0755 -1.0000 -1.0000 4716655 1594766848.40 151.4982 60.0016 32.0000 1.9614 1.9634 401.3159 401.7995 0.0755 -1.0000 -1.0000 4716717 1594766848.50 151.4982 60.0016 32.0000 1.9612 1.9631 401.3191 401.8018 0.0755 -1.0000 -1.0000 4716780 1594766848.60 151.4982 60.0016 32.0000 1.9607 1.9626 401.4182 401.9010 0.0754 -1.0000 -1.0000 4716858 1594766848.70 151.4982 60.0016 32.0000 1.9607 1.9627 401.4332 401.9153 0.0754 -1.0000 -1.0000 4716920 1594766848.80 151.4982 60.0016 32.0000 1.9611 1.9631 401.3142 401.7972 0.0755 -1.0000 -1.0000 4716983 1594766848.90 151.4982 60.0016 32.0000 1.9608 1.9628 401.3487 401.8317 0.0755 -1.0000 -1.0000 4717170 1594766849.00 151.4982 60.0016 32.0000 1.9605 1.9624 401.3108 401.7938 0.0755 -1.0000 -1.0000 4717233 1594766849.10 151.4982 60.0016 32.0000 1.9606 1.9625 401.3826 401.8650 0.0753 -1.0000 -1.0000 4717295 1594766849.20 151.4982 60.0016 32.0000 1.9600 1.9619 401.4507 401.9332 0.0755 -1.0000 -1.0000 4717373 1594766849.30 151.4982 60.0016 32.0000 1.9605 1.9624 401.4545 401.9378 0.0755 -1.0000 -1.0000 4717436 1594766849.40 151.4982 60.0016 32.0000 1.9606 1.9626 401.2413 401.7238 0.0755 -1.0000 -1.0000 4717498 1594766849.50 151.5178 60.0016 32.0000 1.9606 1.9625 401.3454 401.8290 0.0756 -1.0000 -1.0000 4717561 1594766849.60 151.5241 60.0016 32.0000 1.9604 1.9624 401.3876 401.8713 0.0756 -1.0000 -1.0000 4717624 1594766849.70 151.5241 60.0016 32.0000 1.9602 1.9622 401.3845 401.8681 0.0756 -1.0000 -1.0000 4717717 1594766849.80 151.5241 60.0016 32.0000 1.9614 1.9633 401.3677 401.8505 0.0754 -1.0000 -1.0000 4717779 1594766849.90 151.5241 60.0016 32.0000 1.9614 1.9633 401.2465 401.7296 0.0756 -1.0000 -1.0000 4717904 1594766850.00 151.5252 60.0016 32.0000 1.9613 1.9633 401.2505 401.7336 0.0755 -1.0000 -1.0000 4717967 1594766850.10 151.5365 60.0016 32.0000 1.9599 1.9618 401.3830 401.8660 0.0755 -1.0000 -1.0000 4718030 1594766850.20 151.5365 60.0016 32.0000 1.9599 1.9619 401.4481 401.9306 0.0754 -1.0000 -1.0000 4718092 1594766850.30 151.5365 60.0016 32.0000 1.9602 1.9622 401.4866 401.9703 0.0756 -1.0000 -1.0000 4718170 1594766850.40 151.5365 60.0016 32.0000 1.9603 1.9622 401.3225 401.8057 0.0755 -1.0000 -1.0000 4718389 1594766850.50 151.5365 60.0016 32.0000 1.9607 1.9627 401.2565 401.7391 0.0755 -1.0000 -1.0000 4718451 1594766850.60 151.5693 60.0016 32.0000 1.9610 1.9629 401.2542 401.7368 0.0755 -1.0000 -1.0000 4718529 1594766850.70 151.5693 60.0016 32.0000 1.9605 1.9625 401.3961 401.8794 0.0756 -1.0000 -1.0000 4718592 1594766850.80 151.5693 60.0016 32.0000 1.9602 1.9622 401.4753 401.9583 0.0754 -1.0000 -1.0000 4718654 1594766850.90 151.5693 60.0016 32.0000 1.9607 1.9627 401.3252 401.8077 0.0754 -1.0000 -1.0000 4719170 1594766851.00 151.5693 60.0016 32.0000 1.9612 1.9632 401.2026 401.6850 0.0754 -1.0000 -1.0000 4719232 1594766851.10 151.5627 60.0016 32.0000 1.9607 1.9626 401.2611 401.7434 0.0754 -1.0000 -1.0000 4719295 1594766851.20 151.5575 60.0016 32.0000 1.9601 1.9620 401.4478 401.9303 0.0754 -1.0000 -1.0000 4719373 1594766851.30 151.5575 60.0016 32.0000 1.9605 1.9625 401.4972 401.9806 0.0756 -1.0000 -1.0000 4719436 1594766851.40 151.5575 60.0016 32.0000 1.9601 1.9620 401.5084 401.9920 0.0755 -1.0000 -1.0000 4719513 1594766851.50 151.5575 60.0016 32.0000 1.9604 1.9623 401.4836 401.9672 0.0755 -1.0000 -1.0000 4719576 1594766851.60 151.5575 60.0016 32.0000 1.9607 1.9627 401.2944 401.7771 0.0755 -1.0000 -1.0000 4719639 1594766851.70 151.5209 60.0016 32.0000 1.9607 1.9626 401.2914 401.7745 0.0755 -1.0000 -1.0000 4719701 1594766851.80 151.5209 60.0016 32.0000 1.9607 1.9627 401.3226 401.8057 0.0755 -1.0000 -1.0000 4719764 1594766851.90 151.5209 60.0016 32.0000 1.9599 1.9618 401.4120 401.8955 0.0756 -1.0000 -1.0000 4720138 1594766852.00 151.5209 60.0016 32.0000 1.9602 1.9622 401.3981 401.8820 0.0756 -1.0000 -1.0000 4720216 1594766852.10 151.5209 60.0016 32.0000 1.9607 1.9626 401.3598 401.8442 0.0757 -1.0000 -1.0000 4720279 1594766852.20 151.5013 60.0016 32.0000 1.9609 1.9629 401.2579 401.7417 0.0757 -1.0000 -1.0000 4720342 1594766852.30 151.4959 60.0016 32.0000 1.9606 1.9625 401.2510 401.7348 0.0756 -1.0000 -1.0000 4720419 1594766852.40 151.4959 60.0016 32.0000 1.9598 1.9617 401.4820 401.9660 0.0756 -1.0000 -1.0000 4720607 1594766852.50 151.4959 60.0016 32.0000 1.9597 1.9616 401.4516 401.9353 0.0756 -1.0000 -1.0000 4720669 1594766852.60 151.4959 60.0016 32.0000 1.9597 1.9616 401.4162 401.8995 0.0755 -1.0000 -1.0000 4720748 1594766852.70 151.4963 60.0016 32.0000 1.9607 1.9626 401.2481 401.7317 0.0756 -1.0000 -1.0000 4720810 1594766852.80 151.5184 60.0016 32.0000 1.9609 1.9629 401.2085 401.6918 0.0755 -1.0000 -1.0000 4720872 1594766852.90 151.5184 60.0016 32.0000 1.9606 1.9625 401.2535 401.7363 0.0755 -1.0000 -1.0000 4721060 1594766853.00 151.5184 60.0016 32.0000 1.9600 1.9620 401.4371 401.9196 0.0755 -1.0000 -1.0000 4721122 1594766853.10 151.5205 60.0016 32.0000 1.9599 1.9619 401.4138 401.8972 0.0755 -1.0000 -1.0000 4721185 1594766853.20 151.5209 60.0016 32.0000 1.9609 1.9628 401.2937 401.7763 0.0755 -1.0000 -1.0000 4721263 1594766853.30 151.5334 60.0016 32.0000 1.9610 1.9629 401.2134 401.6956 0.0754 -1.0000 -1.0000 4721325 1594766853.40 151.5553 60.0016 32.0000 1.9606 1.9625 401.2213 401.7035 0.0755 -1.0000 -1.0000 4721388 1594766853.50 151.5553 60.0016 32.0000 1.9604 1.9624 401.3851 401.8693 0.0757 -1.0000 -1.0000 4721623 1594766853.60 151.5553 60.0016 32.0000 1.9604 1.9623 401.3924 401.8764 0.0756 -1.0000 -1.0000 4721685 1594766853.70 151.5553 60.0016 32.0000 1.9601 1.9620 401.4296 401.9125 0.0755 -1.0000 -1.0000 4721763 1594766853.80 151.5553 60.0016 32.0000 1.9610 1.9629 401.2817 401.7647 0.0756 -1.0000 -1.0000 4721826 1594766853.90 151.5139 60.0016 32.0000 1.9612 1.9632 401.2312 401.7137 0.0754 -1.0000 -1.0000 4721888 1594766854.00 151.5135 60.0016 32.0000 1.9600 1.9619 401.3422 401.8241 0.0754 -1.0000 -1.0000 4722154 1594766854.10 151.5135 60.0016 32.0000 1.9595 1.9614 401.3832 401.8661 0.0755 -1.0000 -1.0000 4722216 1594766854.20 151.5135 60.0016 32.0000 1.9599 1.9619 401.4111 401.8935 0.0754 -1.0000 -1.0000 4722278 1594766854.30 151.5135 60.0016 32.0000 1.9607 1.9627 401.3088 401.7922 0.0755 -1.0000 -1.0000 4722341 1594766854.40 151.5083 60.0016 32.0000 1.9606 1.9625 401.2778 401.7610 0.0756 -1.0000 -1.0000 4722403 1594766854.50 151.5067 60.0016 32.0000 1.9608 1.9628 401.2684 401.7521 0.0756 -1.0000 -1.0000 4722591 1594766854.60 151.5067 60.0016 32.0000 1.9602 1.9621 401.2849 401.7683 0.0756 -1.0000 -1.0000 4722669 1594766854.70 151.5067 60.0016 32.0000 1.9602 1.9622 401.4652 401.9487 0.0756 -1.0000 -1.0000 4722731 1594766854.80 151.5067 60.0016 32.0000 1.9601 1.9621 401.4869 401.9717 0.0758 -1.0000 -1.0000 4722794 1594766854.90 151.5065 60.0016 32.0000 1.9601 1.9620 401.3535 401.8375 0.0756 -1.0000 -1.0000 4722856 1594766855.00 151.4981 60.0013 32.0000 1.9607 1.9627 401.2868 401.7700 0.0756 -1.0000 -1.0000 4723091 1594766855.10 151.4981 60.0013 32.0000 1.9608 1.9627 401.2342 401.7174 0.0755 -1.0000 -1.0000 4723153 1594766855.20 151.4981 60.0013 32.0000 1.9599 1.9619 401.3932 401.8763 0.0756 -1.0000 -1.0000 4723231 1594766855.30 151.4981 60.0013 32.0000 1.9596 1.9615 401.5041 401.9882 0.0756 -1.0000 -1.0000 4723294 1594766855.40 151.4981 60.0013 32.0000 1.9605 1.9624 401.3599 401.8424 0.0753 -1.0000 -1.0000 4723356 1594766855.50 151.4699 60.0013 32.0000 1.9613 1.9632 401.2562 401.7387 0.0755 -1.0000 -1.0000 4723794 1594766855.60 151.4699 60.0013 32.0000 1.9600 1.9619 401.3535 401.8366 0.0755 -1.0000 -1.0000 4723856 1594766855.70 151.4699 60.0013 32.0000 1.9594 1.9614 401.4294 401.9128 0.0755 -1.0000 -1.0000 4723919 1594766855.80 151.4699 60.0013 32.0000 1.9595 1.9614 401.4360 401.9196 0.0756 -1.0000 -1.0000 4723981 1594766855.90 151.4699 60.0013 32.0000 1.9602 1.9621 401.3956 401.8794 0.0755 -1.0000 -1.0000 4724044 1594766856.00 151.4790 60.0013 32.0000 1.9601 1.9620 401.2911 401.7743 0.0756 -1.0000 -1.0000 4724122 1594766856.10 151.4901 60.0013 32.0000 1.9602 1.9622 401.2713 401.7538 0.0754 -1.0000 -1.0000 4724184 1594766856.20 151.4901 60.0013 32.0000 1.9597 1.9617 401.3918 401.8738 0.0754 -1.0000 -1.0000 4724247 1594766856.30 151.4901 60.0013 32.0000 1.9601 1.9621 401.4396 401.9231 0.0756 -1.0000 -1.0000 4724325 1594766856.40 151.4901 60.0013 32.0000 1.9601 1.9620 401.4217 401.9056 0.0756 -1.0000 -1.0000 4724387 1594766856.50 151.4901 60.0013 32.0000 1.9606 1.9625 401.3342 401.8175 0.0755 -1.0000 -1.0000 4724606 1594766856.60 151.4901 60.0013 32.0000 1.9603 1.9622 401.4195 401.9028 0.0755 -1.0000 -1.0000 4724684 1594766856.70 151.4901 60.0013 32.0000 1.9596 1.9616 401.4520 401.9351 0.0755 -1.0000 -1.0000 4724747 1594766856.80 151.4901 60.0013 32.0000 1.9603 1.9622 401.5056 401.9889 0.0756 -1.0000 -1.0000 4724809 1594766856.90 151.4892 60.0013 32.0000 1.9607 1.9627 401.3184 401.8023 0.0756 -1.0000 -1.0000 4724887 1594766857.00 151.4878 60.0013 32.0000 1.9609 1.9629 401.2599 401.7432 0.0756 -1.0000 -1.0000 4724950 1594766857.10 151.5067 60.0013 32.0000 1.9601 1.9620 401.3356 401.8189 0.0755 -1.0000 -1.0000 4725012 1594766857.20 151.5164 60.0013 32.0000 1.9598 1.9617 401.4621 401.9445 0.0755 -1.0000 -1.0000 4725075 1594766857.30 151.5164 60.0013 32.0000 1.9596 1.9615 401.4342 401.9184 0.0757 -1.0000 -1.0000 4725137 1594766857.40 151.5164 60.0013 32.0000 1.9608 1.9627 401.4067 401.8901 0.0755 -1.0000 -1.0000 4725215 1594766857.50 151.5164 60.0013 32.0000 1.9608 1.9628 401.3284 401.8118 0.0755 -1.0000 -1.0000 4725278 1594766857.60 151.5164 60.0013 32.0000 1.9611 1.9630 401.2381 401.7209 0.0755 -1.0000 -1.0000 4725559 1594766857.70 151.5191 60.0013 32.0000 1.9607 1.9627 401.4023 401.8850 0.0754 -1.0000 -1.0000 4725622 1594766857.80 151.5191 60.0013 32.0000 1.9602 1.9622 401.4891 401.9728 0.0756 -1.0000 -1.0000 4725684 1594766857.90 151.5191 60.0013 32.0000 1.9602 1.9622 401.4671 401.9506 0.0755 -1.0000 -1.0000 4725747 1594766858.00 151.5191 60.0013 32.0000 1.9606 1.9625 401.3985 401.8817 0.0755 -1.0000 -1.0000 4725825 1594766858.10 151.5191 60.0013 32.0000 1.9613 1.9632 401.2613 401.7449 0.0756 -1.0000 -1.0000 4725887 1594766858.20 151.4657 60.0013 32.0000 1.9607 1.9626 401.1967 401.6799 0.0755 -1.0000 -1.0000 4725950 1594766858.30 151.4657 60.0013 32.0000 1.9602 1.9622 401.3016 401.7846 0.0755 -1.0000 -1.0000 4726028 1594766858.40 151.4657 60.0013 32.0000 1.9592 1.9611 401.4183 401.9015 0.0755 -1.0000 -1.0000 4726090 1594766858.50 151.4657 60.0013 32.0000 1.9606 1.9625 401.4828 401.9663 0.0756 -1.0000 -1.0000 4726153 1594766858.60 151.4657 60.0013 32.0000 1.9610 1.9629 401.3842 401.8669 0.0754 -1.0000 -1.0000 4726652 1594766858.70 151.4665 60.0013 32.0000 1.9607 1.9626 401.2470 401.7310 0.0756 -1.0000 -1.0000 4726715 1594766858.80 151.4804 60.0013 32.0000 1.9604 1.9624 401.3104 401.7934 0.0754 -1.0000 -1.0000 4726777 1594766858.90 151.4804 60.0013 32.0000 1.9602 1.9621 401.4588 401.9419 0.0755 -1.0000 -1.0000 4726855 1594766859.00 151.4804 60.0013 32.0000 1.9603 1.9622 401.4013 401.8847 0.0756 -1.0000 -1.0000 4726918 1594766859.10 151.4804 60.0013 32.0000 1.9604 1.9624 401.5067 401.9903 0.0755 -1.0000 -1.0000 4727340 1594766859.20 151.4804 60.0013 32.0000 1.9607 1.9626 401.3055 401.7881 0.0755 -1.0000 -1.0000 4727418 1594766859.30 151.5063 60.0013 32.0000 1.9612 1.9631 401.1872 401.6715 0.0756 -1.0000 -1.0000 4727480 1594766859.40 151.5063 60.0013 32.0000 1.9610 1.9629 401.3271 401.8101 0.0755 -1.0000 -1.0000 4727559 1594766859.50 151.5063 60.0013 32.0000 1.9603 1.9622 401.3858 401.8687 0.0755 -1.0000 -1.0000 4727621 1594766859.60 151.5063 60.0013 32.0000 1.9605 1.9624 401.5008 401.9846 0.0756 -1.0000 -1.0000 4727840 1594766859.70 151.5063 60.0013 32.0000 1.9605 1.9625 401.4923 401.9755 0.0755 -1.0000 -1.0000 4727918 1594766859.80 151.5063 60.0013 32.0000 1.9610 1.9629 401.4542 401.9364 0.0754 -1.0000 -1.0000 4727980 1594766859.90 151.5063 60.0013 32.0000 1.9603 1.9622 401.3931 401.8758 0.0755 -1.0000 -1.0000 4728043 1594766860.00 151.5063 60.0013 32.0000 1.9613 1.9632 401.4059 401.8894 0.0756 -1.0000 -1.0000 4728105 1594766860.10 151.5063 60.0013 32.0000 1.9615 1.9634 401.4168 401.8998 0.0755 -1.0000 -1.0000 4728339 1594766860.20 151.5063 60.0013 32.0000 1.9609 1.9628 401.5615 402.0451 0.0755 -1.0000 -1.0000 4728402 1594766860.30 151.4976 60.0015 32.0000 1.9607 1.9626 401.4244 401.9080 0.0756 -1.0000 -1.0000 4728480 1594766860.40 151.4818 60.0017 32.0000 1.9609 1.9628 401.3041 401.7878 0.0756 -1.0000 -1.0000 4728543 1594766860.50 151.4617 60.0017 32.0000 1.9617 1.9637 401.2237 401.7078 0.0756 -1.0000 -1.0000 4728605 1594766860.60 151.4617 60.0017 32.0000 1.9611 1.9630 401.2069 401.6896 0.0755 -1.0000 -1.0000 4728839 1594766860.70 151.4617 60.0017 32.0000 1.9602 1.9621 401.4113 401.8948 0.0756 -1.0000 -1.0000 4728902 1594766860.80 151.4617 60.0017 32.0000 1.9599 1.9619 401.4839 401.9688 0.0757 -1.0000 -1.0000 4728964 1594766860.90 151.4617 60.0017 32.0000 1.9605 1.9625 401.4603 401.9441 0.0756 -1.0000 -1.0000 4729042 1594766861.00 151.4584 60.0017 32.0000 1.9611 1.9631 401.4021 401.8861 0.0756 -1.0000 -1.0000 4729105 1594766861.10 151.4584 60.0017 32.0000 1.9615 1.9634 401.1636 401.6464 0.0755 -1.0000 -1.0000 4729167 1594766861.20 151.4584 60.0017 32.0000 1.9607 1.9627 401.3297 401.8130 0.0756 -1.0000 -1.0000 4729230 1594766861.30 151.4584 60.0017 32.0000 1.9598 1.9617 401.3956 401.8790 0.0755 -1.0000 -1.0000 4729292 1594766861.40 151.4584 60.0017 32.0000 1.9605 1.9624 401.4757 401.9586 0.0755 -1.0000 -1.0000 4729370 1594766861.50 151.5415 60.0017 32.0000 1.9609 1.9629 401.4601 401.9436 0.0755 -1.0000 -1.0000 4729433 1594766861.60 151.5541 60.0017 32.0000 1.9609 1.9628 401.3079 401.7908 0.0755 -1.0000 -1.0000 4729495 1594766861.70 151.5541 60.0017 32.0000 1.9613 1.9633 401.2717 401.7552 0.0756 -1.0000 -1.0000 4729839 1594766861.80 151.5541 60.0017 32.0000 1.9610 1.9629 401.2829 401.7660 0.0755 -1.0000 -1.0000 4729902 1594766861.90 151.5541 60.0017 32.0000 1.9604 1.9624 401.3872 401.8710 0.0756 -1.0000 -1.0000 4729964 1594766862.00 151.5541 60.0017 32.0000 1.9602 1.9622 401.4498 401.9333 0.0756 -1.0000 -1.0000 4730027 1594766862.10 151.4780 60.0017 32.0000 1.9600 1.9620 401.4680 401.9519 0.0757 -1.0000 -1.0000 4730089 1594766862.20 151.4780 60.0017 32.0000 1.9609 1.9628 401.3321 401.8161 0.0756 -1.0000 -1.0000 4730683 1594766862.30 151.4780 60.0017 32.0000 1.9617 1.9636 401.2853 401.7696 0.0757 -1.0000 -1.0000 4730745 1594766862.40 151.4780 60.0017 32.0000 1.9611 1.9631 401.2713 401.7548 0.0756 -1.0000 -1.0000 4730808 1594766862.50 151.4780 60.0017 32.0000 1.9603 1.9622 401.3156 401.7995 0.0756 -1.0000 -1.0000 4730870 1594766862.60 151.5325 60.0017 32.0000 1.9600 1.9620 401.3764 401.8591 0.0754 -1.0000 -1.0000 4730948 1594766862.70 151.5325 60.0017 32.0000 1.9602 1.9621 401.5237 402.0071 0.0755 -1.0000 -1.0000 4731073 1594766862.80 151.5325 60.0017 32.0000 1.9599 1.9618 401.4354 401.9195 0.0757 -1.0000 -1.0000 4731136 1594766862.90 151.5325 60.0017 32.0000 1.9605 1.9624 401.3506 401.8346 0.0756 -1.0000 -1.0000 4731214 1594766863.00 151.5325 60.0017 32.0000 1.9609 1.9629 401.1783 401.6616 0.0756 -1.0000 -1.0000 4731276 1594766863.10 151.5325 60.0017 32.0000 1.9603 1.9623 401.2229 401.7058 0.0755 -1.0000 -1.0000 4731339 1594766863.20 151.5325 60.0017 32.0000 1.9613 1.9632 401.2833 401.7664 0.0756 -1.0000 -1.0000 4731573 1594766863.30 151.5325 60.0017 32.0000 1.9604 1.9624 401.3931 401.8766 0.0755 -1.0000 -1.0000 4731636 1594766863.40 151.5325 60.0017 32.0000 1.9603 1.9623 401.4070 401.8905 0.0756 -1.0000 -1.0000 4731714 1594766863.50 151.5325 60.0017 32.0000 1.9604 1.9624 401.4198 401.9036 0.0756 -1.0000 -1.0000 4731776 1594766863.60 151.5325 60.0017 32.0000 1.9609 1.9628 401.3112 401.7942 0.0755 -1.0000 -1.0000 4731839 1594766863.70 151.5114 60.0017 32.0000 1.9606 1.9625 401.2349 401.7183 0.0756 -1.0000 -1.0000 4731917 1594766863.80 151.5114 60.0017 32.0000 1.9602 1.9621 401.3756 401.8594 0.0756 -1.0000 -1.0000 4731979 1594766863.90 151.5114 60.0017 32.0000 1.9596 1.9615 401.4410 401.9244 0.0755 -1.0000 -1.0000 4732042 1594766864.00 151.5114 60.0017 32.0000 1.9595 1.9615 401.4566 401.9400 0.0756 -1.0000 -1.0000 4732120 1594766864.10 151.5363 60.0017 32.0000 1.9606 1.9625 401.4525 401.9363 0.0756 -1.0000 -1.0000 4732183 1594766864.20 151.5363 60.0017 32.0000 1.9606 1.9625 401.3344 401.8180 0.0756 -1.0000 -1.0000 4732245 1594766864.30 151.5363 60.0017 32.0000 1.9606 1.9626 401.3603 401.8435 0.0755 -1.0000 -1.0000 4732323 1594766864.40 151.5363 60.0017 32.0000 1.9610 1.9630 401.3595 401.8431 0.0756 -1.0000 -1.0000 4732385 1594766864.50 151.5363 60.0017 32.0000 1.9596 1.9616 401.4039 401.8880 0.0757 -1.0000 -1.0000 4732448 1594766864.60 151.5363 60.0017 32.0000 1.9600 1.9619 401.5148 401.9989 0.0756 -1.0000 -1.0000 4732526 1594766864.70 151.5363 60.0017 32.0000 1.9611 1.9630 401.4769 401.9610 0.0756 -1.0000 -1.0000 4732823 1594766864.80 151.5279 60.0012 32.0000 1.9614 1.9634 401.3901 401.8741 0.0756 -1.0000 -1.0000 4732885 1594766864.90 151.5279 60.0012 32.0000 1.9614 1.9633 401.2135 401.6963 0.0755 -1.0000 -1.0000 4732963 1594766865.00 151.5279 60.0012 32.0000 1.9614 1.9633 401.2322 401.7142 0.0753 -1.0000 -1.0000 4733010 1594766865.10 151.5279 60.0012 32.0000 1.9599 1.9618 401.3582 401.8412 0.0756 -1.0000 -1.0000 4733073 1594766865.20 151.5279 60.0012 32.0000 1.9600 1.9619 401.4579 401.9407 0.0754 -1.0000 -1.0000 4733417 1594766865.30 151.5294 60.0012 32.0000 1.9602 1.9622 401.3940 401.8767 0.0755 -1.0000 -1.0000 4733479 1594766865.40 151.5308 60.0012 32.0000 1.9606 1.9626 401.2934 401.7773 0.0756 -1.0000 -1.0000 4733557 1594766865.50 151.5308 60.0012 32.0000 1.9612 1.9632 401.2304 401.7151 0.0758 -1.0000 -1.0000 4733620 1594766865.60 151.5308 60.0012 32.0000 1.9604 1.9623 401.4405 401.9254 0.0757 -1.0000 -1.0000 4733682 1594766865.70 151.5308 60.0012 32.0000 1.9600 1.9620 401.4447 401.9278 0.0754 -1.0000 -1.0000 4733760 1594766865.80 151.5308 60.0012 32.0000 1.9602 1.9621 401.4155 401.8991 0.0756 -1.0000 -1.0000 4733932 1594766865.90 151.4700 60.0012 32.0000 1.9606 1.9625 401.2314 401.7152 0.0756 -1.0000 -1.0000 4733994 1594766866.00 151.4700 60.0012 32.0000 1.9606 1.9625 401.2487 401.7324 0.0756 -1.0000 -1.0000 4734073 1594766866.10 151.4700 60.0012 32.0000 1.9605 1.9624 401.2808 401.7638 0.0755 -1.0000 -1.0000 4734135 1594766866.20 151.4700 60.0012 32.0000 1.9605 1.9624 401.3859 401.8692 0.0756 -1.0000 -1.0000 4734197 1594766866.30 151.4700 60.0012 32.0000 1.9595 1.9614 401.4342 401.9180 0.0756 -1.0000 -1.0000 4734385 1594766866.40 151.4700 60.0012 32.0000 1.9601 1.9621 401.4570 401.9404 0.0755 -1.0000 -1.0000 4734447 1594766866.50 151.4700 60.0012 32.0000 1.9601 1.9620 401.4049 401.8884 0.0756 -1.0000 -1.0000 4734510 1594766866.60 151.4700 60.0012 32.0000 1.9605 1.9624 401.2438 401.7273 0.0756 -1.0000 -1.0000 4734588 1594766866.70 151.4757 60.0012 32.0000 1.9601 1.9620 401.4233 401.9068 0.0756 -1.0000 -1.0000 4734650 1594766866.80 151.5259 60.0012 32.0000 1.9597 1.9617 401.5110 401.9962 0.0758 -1.0000 -1.0000 4735307 1594766866.90 151.5259 60.0012 32.0000 1.9598 1.9618 401.4349 401.9194 0.0758 -1.0000 -1.0000 4735400 1594766867.00 151.5349 60.0012 32.0000 1.9598 1.9617 401.3832 401.8676 0.0756 -1.0000 -1.0000 4735478 1594766867.10 151.5349 60.0012 32.0000 1.9607 1.9626 401.2495 401.7322 0.0754 -1.0000 -1.0000 4735541 1594766867.20 151.5349 60.0012 32.0000 1.9607 1.9626 401.2777 401.7599 0.0754 -1.0000 -1.0000 4735619 1594766867.30 151.5349 60.0012 32.0000 1.9601 1.9621 401.1896 401.6725 0.0756 -1.0000 -1.0000 4735681 1594766867.40 151.5349 60.0012 32.0000 1.9600 1.9619 401.4422 401.9263 0.0757 -1.0000 -1.0000 4735744 1594766867.50 151.5349 60.0012 32.0000 1.9599 1.9619 401.4755 401.9596 0.0756 -1.0000 -1.0000 4735806 1594766867.60 151.5349 60.0012 32.0000 1.9599 1.9619 401.4568 401.9410 0.0757 -1.0000 -1.0000 4735869 1594766867.70 151.5349 60.0012 32.0000 1.9601 1.9621 401.3496 401.8341 0.0758 -1.0000 -1.0000 4735947 1594766867.80 151.5349 60.0012 32.0000 1.9607 1.9626 401.3122 401.7966 0.0757 -1.0000 -1.0000 4736072 1594766867.90 151.5349 60.0012 32.0000 1.9604 1.9624 401.3494 401.8338 0.0757 -1.0000 -1.0000 4736166 1594766868.00 151.5349 60.0012 32.0000 1.9600 1.9619 401.4104 401.8939 0.0755 -1.0000 -1.0000 4736244 1594766868.10 151.5349 60.0012 32.0000 1.9598 1.9618 401.4443 401.9272 0.0755 -1.0000 -1.0000 4736306 1594766868.20 151.5195 60.0012 32.0000 1.9601 1.9620 401.4415 401.9257 0.0757 -1.0000 -1.0000 4736369 1594766868.30 151.5195 60.0012 32.0000 1.9609 1.9628 401.4565 401.9414 0.0757 -1.0000 -1.0000 4736447 1594766868.40 151.5195 60.0012 32.0000 1.9599 1.9618 401.3067 401.7904 0.0756 -1.0000 -1.0000 4736509 1594766868.50 151.5195 60.0012 32.0000 1.9593 1.9613 401.2892 401.7724 0.0756 -1.0000 -1.0000 4736572 1594766868.60 151.5195 60.0012 32.0000 1.9605 1.9624 401.4082 401.8924 0.0756 -1.0000 -1.0000 4736666 1594766868.70 151.5195 60.0012 32.0000 1.9601 1.9620 401.3857 401.8696 0.0757 -1.0000 -1.0000 4736728 1594766868.80 151.5184 60.0012 32.0000 1.9597 1.9616 401.4061 401.8898 0.0756 -1.0000 -1.0000 4736791 1594766868.90 151.4796 60.0012 32.0000 1.9597 1.9616 401.3615 401.8446 0.0755 -1.0000 -1.0000 4736869 1594766869.00 151.4796 60.0012 32.0000 1.9607 1.9626 401.2140 401.6966 0.0755 -1.0000 -1.0000 4736931 1594766869.10 151.4796 60.0012 32.0000 1.9605 1.9624 401.2937 401.7772 0.0756 -1.0000 -1.0000 4736994 1594766869.20 151.4796 60.0012 32.0000 1.9597 1.9617 401.3968 401.8805 0.0756 -1.0000 -1.0000 4737072 1594766869.30 151.4796 60.0012 32.0000 1.9605 1.9624 401.3873 401.8707 0.0755 -1.0000 -1.0000 4737337 1594766869.40 151.4814 60.0012 32.0000 1.9606 1.9625 401.3572 401.8402 0.0755 -1.0000 -1.0000 4737416 1594766869.50 151.4814 60.0012 32.0000 1.9604 1.9623 401.2861 401.7698 0.0756 -1.0000 -1.0000 4737478 1594766869.60 151.4814 60.0012 32.0000 1.9606 1.9625 401.2821 401.7651 0.0755 -1.0000 -1.0000 4737540 1594766869.70 151.4814 60.0012 32.0000 1.9601 1.9620 401.3278 401.8117 0.0757 -1.0000 -1.0000 4737603 1594766869.80 151.4814 60.0012 32.0000 1.9600 1.9619 401.3413 401.8239 0.0755 -1.0000 -1.0000 4737947 1594766869.90 151.4814 60.0012 32.0000 1.9598 1.9617 401.4610 401.9449 0.0756 -1.0000 -1.0000 4738009 1594766870.00 151.4814 60.0012 32.0000 1.9593 1.9613 401.4474 401.9309 0.0756 -1.0000 -1.0000 4738072 1594766870.10 151.4814 60.0012 32.0000 1.9597 1.9616 401.3433 401.8276 0.0757 -1.0000 -1.0000 4738134 1594766870.20 151.4814 60.0012 32.0000 1.9603 1.9622 401.3023 401.7859 0.0756 -1.0000 -1.0000 4738196 1594766870.30 151.4814 60.0012 32.0000 1.9605 1.9624 401.2151 401.6985 0.0756 -1.0000 -1.0000 4738275 1594766870.40 151.4765 60.0012 32.0000 1.9601 1.9620 401.3890 401.8722 0.0755 -1.0000 -1.0000 4738400 1594766870.50 151.4349 60.0007 32.0000 1.9596 1.9616 401.5306 402.0145 0.0756 -1.0000 -1.0000 4738462 1594766870.60 151.4349 60.0007 32.0000 1.9605 1.9624 401.4607 401.9444 0.0756 -1.0000 -1.0000 4738540 1594766870.70 151.4349 60.0007 32.0000 1.9605 1.9624 401.3186 401.8025 0.0756 -1.0000 -1.0000 4738603 1594766870.80 151.4349 60.0007 32.0000 1.9605 1.9625 401.2833 401.7663 0.0755 -1.0000 -1.0000 4738665 1594766870.90 151.4515 60.0007 32.0000 1.9601 1.9621 401.3701 401.8536 0.0756 -1.0000 -1.0000 4738946 1594766871.00 151.5076 60.0007 32.0000 1.9598 1.9618 401.5077 401.9912 0.0757 -1.0000 -1.0000 4739009 1594766871.10 151.5076 60.0007 32.0000 1.9600 1.9620 401.4447 401.9298 0.0757 -1.0000 -1.0000 4739087 1594766871.20 151.5076 60.0007 32.0000 1.9602 1.9622 401.3103 401.7934 0.0755 -1.0000 -1.0000 4739165 1594766871.30 151.5076 60.0007 32.0000 1.9603 1.9623 401.3138 401.7968 0.0755 -1.0000 -1.0000 4739227 1594766871.40 151.5076 60.0007 32.0000 1.9608 1.9628 401.3515 401.8355 0.0756 -1.0000 -1.0000 4739415 1594766871.50 151.5076 60.0007 32.0000 1.9596 1.9615 401.4427 401.9260 0.0755 -1.0000 -1.0000 4739478 1594766871.60 151.4867 60.0007 32.0000 1.9600 1.9619 401.4968 401.9805 0.0756 -1.0000 -1.0000 4739540 1594766871.70 151.4867 60.0007 32.0000 1.9605 1.9624 401.3914 401.8747 0.0756 -1.0000 -1.0000 4739618 1594766871.80 151.4867 60.0007 32.0000 1.9607 1.9627 401.2681 401.7512 0.0754 -1.0000 -1.0000 4739681 1594766871.90 151.4867 60.0007 32.0000 1.9612 1.9631 401.3021 401.7866 0.0757 -1.0000 -1.0000 4739899 1594766872.00 151.4867 60.0007 32.0000 1.9613 1.9633 401.3787 401.8618 0.0755 -1.0000 -1.0000 4739978 1594766872.10 151.5226 60.0007 32.0000 1.9600 1.9619 401.4393 401.9229 0.0756 -1.0000 -1.0000 4740040 1594766872.20 151.5272 60.0007 32.0000 1.9600 1.9620 401.4932 401.9772 0.0756 -1.0000 -1.0000 4740102 1594766872.30 151.5272 60.0007 32.0000 1.9599 1.9618 401.4118 401.8956 0.0756 -1.0000 -1.0000 4740181 1594766872.40 151.5272 60.0007 32.0000 1.9609 1.9628 401.2901 401.7728 0.0754 -1.0000 -1.0000 4740399 1594766872.50 151.5272 60.0007 32.0000 1.9604 1.9624 401.4533 401.9363 0.0755 -1.0000 -1.0000 4740462 1594766872.60 151.5260 60.0007 32.0000 1.9600 1.9619 401.5103 401.9934 0.0755 -1.0000 -1.0000 4740540 1594766872.70 151.4861 60.0007 32.0000 1.9602 1.9621 401.5095 401.9938 0.0756 -1.0000 -1.0000 4740602 1594766872.80 151.4861 60.0007 32.0000 1.9600 1.9619 401.4130 401.8967 0.0756 -1.0000 -1.0000 4740665 1594766872.90 151.4861 60.0007 32.0000 1.9603 1.9623 401.2171 401.7006 0.0756 -1.0000 -1.0000 4741399 1594766873.00 151.4861 60.0007 32.0000 1.9610 1.9630 401.2301 401.7140 0.0756 -1.0000 -1.0000 4741462 1594766873.10 151.4861 60.0007 32.0000 1.9602 1.9621 401.3141 401.7978 0.0756 -1.0000 -1.0000 4741524 1594766873.20 151.5381 60.0007 32.0000 1.9599 1.9619 401.5274 402.0107 0.0755 -1.0000 -1.0000 4741602 1594766873.30 151.5381 60.0007 32.0000 1.9608 1.9627 401.4701 401.9540 0.0757 -1.0000 -1.0000 4741665 1594766873.40 151.5381 60.0007 32.0000 1.9599 1.9619 401.4379 401.9221 0.0757 -1.0000 -1.0000 4741743 1594766873.50 151.5381 60.0007 32.0000 1.9607 1.9627 401.3983 401.8813 0.0755 -1.0000 -1.0000 4741805 1594766873.60 151.5381 60.0007 32.0000 1.9602 1.9621 401.4330 401.9167 0.0755 -1.0000 -1.0000 4741868 1594766873.70 151.5381 60.0007 32.0000 1.9600 1.9620 401.5201 402.0032 0.0755 -1.0000 -1.0000 4741946 1594766873.80 151.5381 60.0007 32.0000 1.9597 1.9616 401.5117 401.9940 0.0754 -1.0000 -1.0000 4742008 1594766873.90 151.5381 60.0007 32.0000 1.9604 1.9624 401.3699 401.8542 0.0757 -1.0000 -1.0000 4742071 1594766874.00 151.5381 60.0007 32.0000 1.9607 1.9627 401.3649 401.8490 0.0756 -1.0000 -1.0000 4742133 1594766874.10 151.5381 60.0007 32.0000 1.9611 1.9630 401.2982 401.7829 0.0757 -1.0000 -1.0000 4742196 1594766874.20 151.5381 60.0007 32.0000 1.9617 1.9636 401.3505 401.8344 0.0756 -1.0000 -1.0000 4742258 1594766874.30 151.5332 60.0007 32.0000 1.9599 1.9618 401.4401 401.9238 0.0756 -1.0000 -1.0000 4742336 1594766874.40 151.5332 60.0007 32.0000 1.9599 1.9619 401.4464 401.9299 0.0755 -1.0000 -1.0000 4742399 1594766874.50 151.5332 60.0007 32.0000 1.9604 1.9624 401.4294 401.9131 0.0756 -1.0000 -1.0000 4742633 1594766874.60 151.5332 60.0007 32.0000 1.9602 1.9621 401.3234 401.8073 0.0756 -1.0000 -1.0000 4742711 1594766874.70 151.5332 60.0007 32.0000 1.9600 1.9620 401.3827 401.8673 0.0758 -1.0000 -1.0000 4742774 1594766874.80 151.5040 60.0014 32.0000 1.9601 1.9620 401.5063 401.9911 0.0757 -1.0000 -1.0000 4742836 1594766874.90 151.5040 60.0014 32.0000 1.9606 1.9625 401.4810 401.9648 0.0757 -1.0000 -1.0000 4742898 1594766875.00 151.5040 60.0014 32.0000 1.9606 1.9625 401.3678 401.8514 0.0756 -1.0000 -1.0000 4743164 1594766875.10 151.5040 60.0014 32.0000 1.9604 1.9624 401.3081 401.7919 0.0756 -1.0000 -1.0000 4743211 1594766875.20 151.5040 60.0014 32.0000 1.9612 1.9631 401.2390 401.7226 0.0756 -1.0000 -1.0000 4743289 1594766875.30 151.5103 60.0014 32.0000 1.9601 1.9621 401.3316 401.8154 0.0756 -1.0000 -1.0000 4743352 1594766875.40 151.5526 60.0014 32.0000 1.9597 1.9617 401.5710 402.0552 0.0756 -1.0000 -1.0000 4743430 1594766875.50 151.5526 60.0014 32.0000 1.9601 1.9620 401.4451 401.9290 0.0757 -1.0000 -1.0000 4743571 1594766875.60 151.5526 60.0014 32.0000 1.9608 1.9628 401.3947 401.8792 0.0757 -1.0000 -1.0000 4743633 1594766875.70 151.5526 60.0014 32.0000 1.9615 1.9634 401.3841 401.8677 0.0756 -1.0000 -1.0000 4743711 1594766875.80 151.5526 60.0014 32.0000 1.9600 1.9619 401.4626 401.9472 0.0757 -1.0000 -1.0000 4743774 1594766875.90 151.5514 60.0014 32.0000 1.9600 1.9619 401.4833 401.9673 0.0756 -1.0000 -1.0000 4743836 1594766876.00 151.5514 60.0014 32.0000 1.9599 1.9618 401.4984 401.9821 0.0755 -1.0000 -1.0000 4744117 1594766876.10 151.5514 60.0014 32.0000 1.9608 1.9628 401.4798 401.9631 0.0756 -1.0000 -1.0000 4744180 1594766876.20 151.5514 60.0014 32.0000 1.9610 1.9630 401.3502 401.8341 0.0756 -1.0000 -1.0000 4744242 1594766876.30 151.5514 60.0014 32.0000 1.9611 1.9630 401.3509 401.8347 0.0756 -1.0000 -1.0000 4744320 1594766876.40 151.5056 60.0014 32.0000 1.9609 1.9629 401.2867 401.7710 0.0758 -1.0000 -1.0000 4744367 1594766876.50 151.4894 60.0014 32.0000 1.9596 1.9615 401.4649 401.9502 0.0758 -1.0000 -1.0000 4744711 1594766876.60 151.4894 60.0014 32.0000 1.9603 1.9622 401.5158 402.0005 0.0757 -1.0000 -1.0000 4744789 1594766876.70 151.4894 60.0014 32.0000 1.9603 1.9622 401.4318 401.9165 0.0758 -1.0000 -1.0000 4744851 1594766876.80 151.4894 60.0014 32.0000 1.9605 1.9624 401.3009 401.7848 0.0756 -1.0000 -1.0000 4744914 1594766876.90 151.4904 60.0014 32.0000 1.9600 1.9620 401.3654 401.8485 0.0755 -1.0000 -1.0000 4744976 1594766877.00 151.5096 60.0014 32.0000 1.9598 1.9618 401.5779 402.0617 0.0756 -1.0000 -1.0000 4745414 1594766877.10 151.5096 60.0014 32.0000 1.9606 1.9625 401.5388 402.0232 0.0756 -1.0000 -1.0000 4745476 1594766877.20 151.5096 60.0014 32.0000 1.9605 1.9625 401.4223 401.9066 0.0757 -1.0000 -1.0000 4745538 1594766877.30 151.5096 60.0014 32.0000 1.9610 1.9630 401.3116 401.7958 0.0757 -1.0000 -1.0000 4745601 1594766877.40 151.5096 60.0014 32.0000 1.9613 1.9633 401.2522 401.7356 0.0756 -1.0000 -1.0000 4745679 1594766877.50 151.5096 60.0014 32.0000 1.9605 1.9624 401.3423 401.8261 0.0756 -1.0000 -1.0000 4745742 1594766877.60 151.5096 60.0014 32.0000 1.9599 1.9618 401.3516 401.8348 0.0756 -1.0000 -1.0000 4746023 1594766877.70 151.4856 60.0014 32.0000 1.9599 1.9618 401.4466 401.9305 0.0755 -1.0000 -1.0000 4746085 1594766877.80 151.4285 60.0014 32.0000 1.9601 1.9620 401.3937 401.8771 0.0756 -1.0000 -1.0000 4746148 1594766877.90 151.4285 60.0014 32.0000 1.9602 1.9621 401.4496 401.9336 0.0756 -1.0000 -1.0000 4746210 1594766878.00 151.4285 60.0014 32.0000 1.9611 1.9631 401.3669 401.8505 0.0756 -1.0000 -1.0000 4746288 1594766878.10 151.4285 60.0014 32.0000 1.9602 1.9622 401.4533 401.9372 0.0756 -1.0000 -1.0000 4746351 1594766878.20 151.4285 60.0014 32.0000 1.9598 1.9618 401.5285 402.0136 0.0758 -1.0000 -1.0000 4746413 1594766878.30 151.4229 60.0014 32.0000 1.9607 1.9626 401.4085 401.8932 0.0758 -1.0000 -1.0000 4746491 1594766878.40 151.4229 60.0014 32.0000 1.9607 1.9627 401.2708 401.7554 0.0758 -1.0000 -1.0000 4746554 1594766878.50 151.4229 60.0014 32.0000 1.9598 1.9618 401.2423 401.7251 0.0755 -1.0000 -1.0000 4746616 1594766878.60 151.5019 60.0014 32.0000 1.9607 1.9627 401.3885 401.8719 0.0756 -1.0000 -1.0000 4746679 1594766878.70 151.5019 60.0014 32.0000 1.9597 1.9616 401.5232 402.0070 0.0756 -1.0000 -1.0000 4746741 1594766878.80 151.5019 60.0014 32.0000 1.9602 1.9621 401.4163 401.9001 0.0756 -1.0000 -1.0000 4746804 1594766878.90 151.5019 60.0014 32.0000 1.9605 1.9625 401.4175 401.9022 0.0757 -1.0000 -1.0000 4746882 1594766879.00 151.5019 60.0014 32.0000 1.9613 1.9632 401.2911 401.7750 0.0757 -1.0000 -1.0000 4746944 1594766879.10 151.4416 60.0014 32.0000 1.9616 1.9635 401.2294 401.7135 0.0757 -1.0000 -1.0000 4747366 1594766879.20 151.4352 60.0014 32.0000 1.9602 1.9621 401.5470 402.0321 0.0757 -1.0000 -1.0000 4747445 1594766879.30 151.4352 60.0014 32.0000 1.9604 1.9623 401.4509 401.9352 0.0757 -1.0000 -1.0000 4747507 1594766879.40 151.4352 60.0014 32.0000 1.9604 1.9623 401.4532 401.9374 0.0757 -1.0000 -1.0000 4747585 1594766879.50 151.4352 60.0014 32.0000 1.9607 1.9626 401.2333 401.7173 0.0757 -1.0000 -1.0000 4747648 1594766879.60 151.4352 60.0014 32.0000 1.9615 1.9634 401.2215 401.7058 0.0757 -1.0000 -1.0000 4747710 1594766879.70 151.4509 60.0009 32.0000 1.9609 1.9629 401.3320 401.8168 0.0758 -1.0000 -1.0000 4747773 1594766879.80 151.4581 60.0006 32.0000 1.9601 1.9620 401.4623 401.9463 0.0756 -1.0000 -1.0000 4747835 1594766879.90 151.4581 60.0006 32.0000 1.9598 1.9617 401.5406 402.0248 0.0757 -1.0000 -1.0000 4747897 1594766880.00 151.4581 60.0006 32.0000 1.9610 1.9629 401.4546 401.9395 0.0758 -1.0000 -1.0000 4747976 1594766880.10 151.4581 60.0006 32.0000 1.9609 1.9628 401.3778 401.8611 0.0754 -1.0000 -1.0000 4748226 1594766880.20 151.4581 60.0006 32.0000 1.9615 1.9634 401.2987 401.7819 0.0756 -1.0000 -1.0000 4748288 1594766880.30 151.4581 60.0006 32.0000 1.9612 1.9631 401.3916 401.8748 0.0755 -1.0000 -1.0000 4748350 1594766880.40 151.4981 60.0006 32.0000 1.9602 1.9621 401.5116 401.9957 0.0757 -1.0000 -1.0000 4748413 1594766880.50 151.4981 60.0006 32.0000 1.9607 1.9627 401.4962 401.9803 0.0756 -1.0000 -1.0000 4748475 1594766880.60 151.4981 60.0006 32.0000 1.9614 1.9633 401.3150 401.7991 0.0757 -1.0000 -1.0000 4749178 1594766880.70 151.4981 60.0006 32.0000 1.9615 1.9634 401.2163 401.7002 0.0756 -1.0000 -1.0000 4749241 1594766880.80 151.4981 60.0006 32.0000 1.9607 1.9626 401.3667 401.8503 0.0756 -1.0000 -1.0000 4749303 1594766880.90 151.4991 60.0006 32.0000 1.9603 1.9622 401.4741 401.9576 0.0755 -1.0000 -1.0000 4749460 1594766881.00 151.5047 60.0006 32.0000 1.9598 1.9617 401.5992 402.0835 0.0756 -1.0000 -1.0000 4749522 1594766881.10 151.5047 60.0006 32.0000 1.9600 1.9620 401.4327 401.9167 0.0757 -1.0000 -1.0000 4749585 1594766881.20 151.5047 60.0006 32.0000 1.9603 1.9623 401.4356 401.9202 0.0758 -1.0000 -1.0000 4749663 1594766881.30 151.5047 60.0006 32.0000 1.9610 1.9629 401.2316 401.7170 0.0758 -1.0000 -1.0000 4749725 1594766881.40 151.5047 60.0006 32.0000 1.9613 1.9633 401.2824 401.7665 0.0757 -1.0000 -1.0000 4749787 1594766881.50 151.5047 60.0006 32.0000 1.9599 1.9618 401.4824 401.9662 0.0756 -1.0000 -1.0000 4749850 1594766881.60 151.4899 60.0006 32.0000 1.9596 1.9615 401.5231 402.0077 0.0757 -1.0000 -1.0000 4750069 1594766881.70 151.4899 60.0006 32.0000 1.9613 1.9632 401.4924 401.9763 0.0756 -1.0000 -1.0000 4750147 1594766881.80 151.4899 60.0006 32.0000 1.9614 1.9633 401.4352 401.9194 0.0757 -1.0000 -1.0000 4750209 1594766881.90 151.4899 60.0006 32.0000 1.9611 1.9630 401.2815 401.7652 0.0756 -1.0000 -1.0000 4750272 1594766882.00 151.4899 60.0006 32.0000 1.9609 1.9629 401.3730 401.8570 0.0757 -1.0000 -1.0000 4750350 1594766882.10 151.4665 60.0006 32.0000 1.9598 1.9617 401.4565 401.9404 0.0756 -1.0000 -1.0000 4750412 1594766882.20 151.4665 60.0006 32.0000 1.9601 1.9620 401.5610 402.0449 0.0756 -1.0000 -1.0000 4750475 1594766882.30 151.4665 60.0006 32.0000 1.9605 1.9625 401.5806 402.0652 0.0757 -1.0000 -1.0000 4750553 1594766882.40 151.4665 60.0006 32.0000 1.9605 1.9625 401.5127 401.9968 0.0756 -1.0000 -1.0000 4750615 1594766882.50 151.4665 60.0006 32.0000 1.9596 1.9615 401.3809 401.8642 0.0755 -1.0000 -1.0000 4750678 1594766882.60 151.4665 60.0006 32.0000 1.9609 1.9629 401.3807 401.8647 0.0758 -1.0000 -1.0000 4750740 1594766882.70 151.4665 60.0006 32.0000 1.9602 1.9621 401.4651 401.9494 0.0756 -1.0000 -1.0000 4750803 1594766882.80 151.4665 60.0006 32.0000 1.9601 1.9621 401.5508 402.0347 0.0756 -1.0000 -1.0000 4750865 1594766882.90 151.4665 60.0006 32.0000 1.9610 1.9629 401.4619 401.9458 0.0757 -1.0000 -1.0000 4750944 1594766883.00 151.4665 60.0006 32.0000 1.9610 1.9630 401.3047 401.7890 0.0757 -1.0000 -1.0000 4751006 1594766883.10 151.4665 60.0006 32.0000 1.9610 1.9630 401.2775 401.7618 0.0757 -1.0000 -1.0000 4751068 1594766883.20 151.4379 60.0006 32.0000 1.9610 1.9630 401.2835 401.7681 0.0757 -1.0000 -1.0000 4751412 1594766883.30 151.4379 60.0006 32.0000 1.9604 1.9624 401.5005 401.9848 0.0757 -1.0000 -1.0000 4751475 1594766883.40 151.4379 60.0006 32.0000 1.9598 1.9617 401.5908 402.0759 0.0758 -1.0000 -1.0000 4751553 1594766883.50 151.4379 60.0006 32.0000 1.9598 1.9618 401.5081 401.9924 0.0757 -1.0000 -1.0000 4751615 1594766883.60 151.4379 60.0006 32.0000 1.9608 1.9628 401.3621 401.8465 0.0757 -1.0000 -1.0000 4751678 1594766883.70 151.4379 60.0006 32.0000 1.9612 1.9631 401.3750 401.8596 0.0757 -1.0000 -1.0000 4751959 1594766883.80 151.4588 60.0006 32.0000 1.9612 1.9632 401.4718 401.9565 0.0757 -1.0000 -1.0000 4752022 1594766883.90 151.4619 60.0006 32.0000 1.9606 1.9625 401.5799 402.0645 0.0757 -1.0000 -1.0000 4752084 1594766884.00 151.4619 60.0006 32.0000 1.9605 1.9624 401.4898 401.9746 0.0757 -1.0000 -1.0000 4752162 1594766884.10 151.4619 60.0006 32.0000 1.9608 1.9627 401.4286 401.9127 0.0757 -1.0000 -1.0000 4752225 1594766884.20 151.4619 60.0006 32.0000 1.9616 1.9635 401.3738 401.8590 0.0758 -1.0000 -1.0000 4752396 1594766884.30 151.4625 60.0006 32.0000 1.9614 1.9633 401.3600 401.8448 0.0757 -1.0000 -1.0000 4752474 1594766884.40 151.4757 60.0006 32.0000 1.9619 1.9639 401.4138 401.8976 0.0756 -1.0000 -1.0000 4752537 1594766884.50 151.4757 60.0006 32.0000 1.9601 1.9621 401.5404 402.0256 0.0758 -1.0000 -1.0000 4752599 1594766884.60 151.4757 60.0006 32.0000 1.9597 1.9617 401.6170 402.1005 0.0756 -1.0000 -1.0000 4752677 1594766884.70 151.4757 60.0006 32.0000 1.9608 1.9627 401.4774 401.9611 0.0756 -1.0000 -1.0000 4752740 1594766884.80 151.4757 60.0006 32.0000 1.9616 1.9636 401.4136 401.8977 0.0757 -1.0000 -1.0000 4752912 1594766884.90 151.4449 60.0001 32.0000 1.9613 1.9632 401.5037 401.9880 0.0757 -1.0000 -1.0000 4752990 1594766885.00 151.4449 60.0001 32.0000 1.9602 1.9622 401.5787 402.0626 0.0755 -1.0000 -1.0000 4753052 1594766885.10 151.4449 60.0001 32.0000 1.9604 1.9624 401.5512 402.0351 0.0757 -1.0000 -1.0000 4753115 1594766885.20 151.4449 60.0001 32.0000 1.9605 1.9624 401.4410 401.9241 0.0755 -1.0000 -1.0000 4753177 1594766885.30 151.4449 60.0001 32.0000 1.9611 1.9631 401.3596 401.8436 0.0757 -1.0000 -1.0000 4753443 1594766885.40 151.4503 60.0001 32.0000 1.9615 1.9635 401.2900 401.7745 0.0758 -1.0000 -1.0000 4753521 1594766885.50 151.4825 60.0001 32.0000 1.9613 1.9633 401.3985 401.8829 0.0757 -1.0000 -1.0000 4753568 1594766885.60 151.4825 60.0001 32.0000 1.9608 1.9627 401.4514 401.9351 0.0756 -1.0000 -1.0000 4753630 1594766885.70 151.4825 60.0001 32.0000 1.9604 1.9623 401.6299 402.1136 0.0755 -1.0000 -1.0000 4753708 1594766885.80 151.4825 60.0001 32.0000 1.9607 1.9627 401.4882 401.9718 0.0756 -1.0000 -1.0000 4753959 1594766885.90 151.4825 60.0001 32.0000 1.9616 1.9635 401.3819 401.8657 0.0757 -1.0000 -1.0000 4754021 1594766886.00 151.4934 60.0001 32.0000 1.9606 1.9625 401.4510 401.9353 0.0757 -1.0000 -1.0000 4754084 1594766886.10 151.5043 60.0001 32.0000 1.9605 1.9624 401.6384 402.1228 0.0757 -1.0000 -1.0000 4754146 1594766886.20 151.5043 60.0001 32.0000 1.9606 1.9625 401.5803 402.0649 0.0757 -1.0000 -1.0000 4754208 1594766886.30 151.5043 60.0001 32.0000 1.9611 1.9631 401.6094 402.0941 0.0757 -1.0000 -1.0000 4754427 1594766886.40 151.5043 60.0001 32.0000 1.9615 1.9635 401.4434 401.9269 0.0756 -1.0000 -1.0000 4754489 1594766886.50 151.5043 60.0001 32.0000 1.9618 1.9637 401.3744 401.8586 0.0757 -1.0000 -1.0000 4754552 1594766886.60 151.4642 60.0001 32.0000 1.9609 1.9629 401.4496 401.9337 0.0756 -1.0000 -1.0000 4754630 1594766886.70 151.4642 60.0001 32.0000 1.9596 1.9615 401.5850 402.0693 0.0757 -1.0000 -1.0000 4754693 1594766886.80 151.4642 60.0001 32.0000 1.9597 1.9617 401.5763 402.0612 0.0757 -1.0000 -1.0000 4754943 1594766886.90 151.4642 60.0001 32.0000 1.9614 1.9634 401.4170 401.9005 0.0755 -1.0000 -1.0000 4755005 1594766887.00 151.4642 60.0001 32.0000 1.9615 1.9635 401.3907 401.8740 0.0756 -1.0000 -1.0000 4755068 1594766887.10 151.4541 60.0001 32.0000 1.9611 1.9631 401.4744 401.9588 0.0757 -1.0000 -1.0000 4755130 1594766887.20 151.4509 60.0001 32.0000 1.9601 1.9621 401.5561 402.0411 0.0758 -1.0000 -1.0000 4755208 1594766887.30 151.4509 60.0001 32.0000 1.9606 1.9625 401.5322 402.0163 0.0756 -1.0000 -1.0000 4755442 1594766887.40 151.4509 60.0001 32.0000 1.9613 1.9632 401.5740 402.0565 0.0755 -1.0000 -1.0000 4755505 1594766887.50 151.4509 60.0001 32.0000 1.9608 1.9628 401.3946 401.8797 0.0759 -1.0000 -1.0000 4755568 1594766887.60 151.4509 60.0001 32.0000 1.9610 1.9629 401.2643 401.7485 0.0756 -1.0000 -1.0000 4755630 1594766887.70 151.4361 60.0001 32.0000 1.9613 1.9633 401.3295 401.8127 0.0755 -1.0000 -1.0000 4755708 1594766887.80 151.4361 60.0001 32.0000 1.9604 1.9624 401.4829 401.9664 0.0756 -1.0000 -1.0000 4755958 1594766887.90 151.4361 60.0001 32.0000 1.9608 1.9627 401.4543 401.9389 0.0758 -1.0000 -1.0000 4756020 1594766888.00 151.4361 60.0001 32.0000 1.9612 1.9631 401.3706 401.8550 0.0757 -1.0000 -1.0000 4756098 1594766888.10 151.4361 60.0001 32.0000 1.9619 1.9638 401.3240 401.8081 0.0757 -1.0000 -1.0000 4756161 1594766888.20 151.4838 60.0001 32.0000 1.9609 1.9629 401.4346 401.9185 0.0756 -1.0000 -1.0000 4756224 1594766888.30 151.4838 60.0001 32.0000 1.9605 1.9625 401.5265 402.0090 0.0755 -1.0000 -1.0000 4756926 1594766888.40 151.4838 60.0001 32.0000 1.9614 1.9633 401.5522 402.0370 0.0758 -1.0000 -1.0000 4756989 1594766888.50 151.4838 60.0001 32.0000 1.9613 1.9632 401.4629 401.9483 0.0759 -1.0000 -1.0000 4757051 1594766888.60 151.4838 60.0001 32.0000 1.9611 1.9630 401.3441 401.8298 0.0758 -1.0000 -1.0000 4757130 1594766888.70 151.4890 60.0001 32.0000 1.9607 1.9627 401.3700 401.8535 0.0756 -1.0000 -1.0000 4757192 1594766888.80 151.5019 60.0001 32.0000 1.9607 1.9626 401.4430 401.9273 0.0757 -1.0000 -1.0000 4757255 1594766888.90 151.5019 60.0001 32.0000 1.9598 1.9618 401.6171 402.1015 0.0756 -1.0000 -1.0000 4757333 1594766889.00 151.5019 60.0001 32.0000 1.9602 1.9621 401.4813 401.9657 0.0757 -1.0000 -1.0000 4757395 1594766889.10 151.5019 60.0001 32.0000 1.9612 1.9632 401.3932 401.8780 0.0758 -1.0000 -1.0000 4757458 1594766889.20 151.5019 60.0001 32.0000 1.9613 1.9632 401.2813 401.7656 0.0757 -1.0000 -1.0000 4757520 1594766889.30 151.5161 60.0001 32.0000 1.9607 1.9627 401.3981 401.8825 0.0756 -1.0000 -1.0000 4757598 1594766889.40 151.5161 60.0001 32.0000 1.9605 1.9624 401.5571 402.0420 0.0758 -1.0000 -1.0000 4757661 1594766889.50 151.5161 60.0001 32.0000 1.9606 1.9625 401.5523 402.0368 0.0756 -1.0000 -1.0000 4757739 1594766889.60 151.5161 60.0001 32.0000 1.9610 1.9629 401.5694 402.0533 0.0757 -1.0000 -1.0000 4757786 1594766889.70 151.5161 60.0001 32.0000 1.9612 1.9631 401.3709 401.8545 0.0755 -1.0000 -1.0000 4757864 1594766889.80 151.5184 60.0009 32.0000 1.9608 1.9628 401.3374 401.8215 0.0757 -1.0000 -1.0000 4757926 1594766889.90 151.5185 60.0009 32.0000 1.9599 1.9619 401.3869 401.8710 0.0757 -1.0000 -1.0000 4757989 1594766890.00 151.5185 60.0009 32.0000 1.9600 1.9619 401.5934 402.0781 0.0757 -1.0000 -1.0000 4758067 1594766890.10 151.5185 60.0009 32.0000 1.9604 1.9623 401.5532 402.0364 0.0755 -1.0000 -1.0000 4758145 1594766890.20 151.5185 60.0009 32.0000 1.9596 1.9616 401.4450 401.9289 0.0756 -1.0000 -1.0000 4758207 1594766890.30 151.5185 60.0009 32.0000 1.9609 1.9628 401.3335 401.8178 0.0757 -1.0000 -1.0000 4758286 1594766890.40 151.5232 60.0009 32.0000 1.9611 1.9630 401.3653 401.8492 0.0757 -1.0000 -1.0000 4758410 1594766890.50 151.5562 60.0009 32.0000 1.9602 1.9622 401.5218 402.0064 0.0757 -1.0000 -1.0000 4758473 1594766890.60 151.5562 60.0009 32.0000 1.9599 1.9619 401.5547 402.0390 0.0756 -1.0000 -1.0000 4758567 1594766890.70 151.5562 60.0009 32.0000 1.9606 1.9625 401.5309 402.0145 0.0755 -1.0000 -1.0000 4758629 1594766890.80 151.5562 60.0009 32.0000 1.9612 1.9632 401.2755 401.7591 0.0757 -1.0000 -1.0000 4758692 1594766890.90 151.5562 60.0009 32.0000 1.9614 1.9633 401.3047 401.7889 0.0756 -1.0000 -1.0000 4758832 1594766891.00 151.4846 60.0009 32.0000 1.9612 1.9631 401.3389 401.8232 0.0757 -1.0000 -1.0000 4758879 1594766891.10 151.4846 60.0009 32.0000 1.9612 1.9632 401.4660 401.9506 0.0757 -1.0000 -1.0000 4758957 1594766891.20 151.4846 60.0009 32.0000 1.9594 1.9613 401.5363 402.0212 0.0758 -1.0000 -1.0000 4759020 1594766891.30 151.4846 60.0009 32.0000 1.9606 1.9625 401.3357 401.8195 0.0756 -1.0000 -1.0000 4759098 1594766891.40 151.4846 60.0009 32.0000 1.9616 1.9636 401.3487 401.8331 0.0757 -1.0000 -1.0000 4759332 1594766891.50 151.4871 60.0009 32.0000 1.9616 1.9636 401.2841 401.7684 0.0757 -1.0000 -1.0000 4759395 1594766891.60 151.5039 60.0009 32.0000 1.9608 1.9628 401.4274 401.9118 0.0757 -1.0000 -1.0000 4759457 1594766891.70 151.5039 60.0009 32.0000 1.9602 1.9621 401.5630 402.0471 0.0757 -1.0000 -1.0000 4759520 1594766891.80 151.5039 60.0009 32.0000 1.9606 1.9625 401.5238 402.0084 0.0757 -1.0000 -1.0000 4759598 1594766891.90 151.5039 60.0009 32.0000 1.9618 1.9638 401.3359 401.8204 0.0758 -1.0000 -1.0000 4759817 1594766892.00 151.5039 60.0009 32.0000 1.9621 1.9640 401.3258 401.8110 0.0758 -1.0000 -1.0000 4759894 1594766892.10 151.5039 60.0009 32.0000 1.9611 1.9630 401.3357 401.8197 0.0757 -1.0000 -1.0000 4759957 1594766892.20 151.5039 60.0009 32.0000 1.9604 1.9624 401.4275 401.9117 0.0757 -1.0000 -1.0000 4800019 1594766892.30 151.5039 60.0009 32.0000 1.9599 1.9619 401.5061 401.9902 0.0756 -1.0000 -1.0000 4800082 1594766892.40 151.5039 60.0009 32.0000 1.9596 1.9616 401.5258 402.0100 0.0757 -1.0000 -1.0000 4800832 1594766892.50 151.5039 60.0009 32.0000 1.9609 1.9628 401.3891 401.8737 0.0758 -1.0000 -1.0000 4800894 1594766892.60 151.5677 60.0009 32.0000 1.9618 1.9638 401.2929 401.7782 0.0758 -1.0000 -1.0000 4800972 1594766892.70 151.5677 60.0009 32.0000 1.9612 1.9631 401.3768 401.8615 0.0757 -1.0000 -1.0000 4801035 1594766892.80 151.5677 60.0009 32.0000 1.9603 1.9622 401.4586 401.9430 0.0756 -1.0000 -1.0000 4801097 1594766892.90 151.5677 60.0009 32.0000 1.9603 1.9622 401.5434 402.0268 0.0755 -1.0000 -1.0000 4801160 1594766893.00 151.5677 60.0009 32.0000 1.9607 1.9627 401.5452 402.0292 0.0757 -1.0000 -1.0000 4801222 1594766893.10 151.5677 60.0009 32.0000 1.9612 1.9631 401.4820 401.9667 0.0757 -1.0000 -1.0000 4801285 1594766893.20 151.5313 60.0009 32.0000 1.9606 1.9626 401.3814 401.8656 0.0757 -1.0000 -1.0000 4801379 1594766893.30 151.5313 60.0009 32.0000 1.9607 1.9626 401.3322 401.8167 0.0757 -1.0000 -1.0000 4801441 1594766893.40 151.5313 60.0009 32.0000 1.9601 1.9620 401.2756 401.7594 0.0757 -1.0000 -1.0000 4801519 1594766893.50 151.5313 60.0009 32.0000 1.9599 1.9618 401.4368 401.9217 0.0758 -1.0000 -1.0000 4801582 1594766893.60 151.5313 60.0009 32.0000 1.9597 1.9617 401.5055 401.9905 0.0758 -1.0000 -1.0000 4801644 1594766893.70 151.5301 60.0009 32.0000 1.9605 1.9624 401.4904 401.9752 0.0757 -1.0000 -1.0000 4801707 1594766893.80 151.5301 60.0009 32.0000 1.9603 1.9622 401.4040 401.8883 0.0757 -1.0000 -1.0000 4801769 1594766893.90 151.5301 60.0009 32.0000 1.9605 1.9624 401.4146 401.8987 0.0756 -1.0000 -1.0000 4801847 1594766894.00 151.5301 60.0009 32.0000 1.9598 1.9617 401.6106 402.0957 0.0758 -1.0000 -1.0000 4802082 1594766894.10 151.5301 60.0009 32.0000 1.9600 1.9620 401.4854 401.9696 0.0757 -1.0000 -1.0000 4802144 1594766894.20 151.5290 60.0009 32.0000 1.9604 1.9624 401.3928 401.8768 0.0755 -1.0000 -1.0000 4802206 1594766894.30 151.5275 60.0009 32.0000 1.9608 1.9628 401.3463 401.8318 0.0759 -1.0000 -1.0000 4802285 1594766894.40 151.5275 60.0009 32.0000 1.9607 1.9627 401.2739 401.7584 0.0757 -1.0000 -1.0000 4802347 1594766894.50 151.5275 60.0009 32.0000 1.9606 1.9625 401.2834 401.7676 0.0757 -1.0000 -1.0000 4802581 1594766894.60 151.5275 60.0009 32.0000 1.9594 1.9613 401.5800 402.0658 0.0759 -1.0000 -1.0000 4802660 1594766894.70 151.5275 60.0009 32.0000 1.9609 1.9629 401.5452 402.0300 0.0757 -1.0000 -1.0000 4802722 1594766894.80 151.5607 60.0012 32.0000 1.9600 1.9620 401.6061 402.0901 0.0756 -1.0000 -1.0000 4802784 1594766894.90 151.5607 60.0012 32.0000 1.9609 1.9629 401.4699 401.9545 0.0757 -1.0000 -1.0000 4802847 1594766895.00 151.5607 60.0012 32.0000 1.9605 1.9625 401.3694 401.8536 0.0757 -1.0000 -1.0000 4803331 1594766895.10 151.5607 60.0012 32.0000 1.9606 1.9626 401.4124 401.8969 0.0757 -1.0000 -1.0000 4803394 1594766895.20 151.5607 60.0012 32.0000 1.9607 1.9626 401.5667 402.0506 0.0757 -1.0000 -1.0000 4803472 1594766895.30 151.5181 60.0012 32.0000 1.9607 1.9626 401.4480 401.9327 0.0757 -1.0000 -1.0000 4803535 1594766895.40 151.5060 60.0012 32.0000 1.9611 1.9630 401.2998 401.7834 0.0756 -1.0000 -1.0000 4803597 1594766895.50 151.5060 60.0012 32.0000 1.9610 1.9630 401.2343 401.7184 0.0757 -1.0000 -1.0000 4803660 1594766895.60 151.5060 60.0012 32.0000 1.9614 1.9634 401.3204 401.8055 0.0758 -1.0000 -1.0000 4803722 1594766895.70 151.5060 60.0012 32.0000 1.9610 1.9629 401.4970 401.9812 0.0756 -1.0000 -1.0000 4803800 1594766895.80 151.5060 60.0012 32.0000 1.9605 1.9624 401.5538 402.0384 0.0757 -1.0000 -1.0000 4803863 1594766895.90 151.5060 60.0012 32.0000 1.9598 1.9618 401.4802 401.9641 0.0756 -1.0000 -1.0000 4803925 1594766896.00 151.5060 60.0012 32.0000 1.9607 1.9626 401.3827 401.8668 0.0757 -1.0000 -1.0000 4804456 1594766896.10 151.5060 60.0012 32.0000 1.9606 1.9625 401.3650 401.8489 0.0757 -1.0000 -1.0000 4804518 1594766896.20 151.5060 60.0012 32.0000 1.9604 1.9624 401.4650 401.9504 0.0758 -1.0000 -1.0000 4804581 1594766896.30 151.5060 60.0012 32.0000 1.9602 1.9621 401.5076 401.9924 0.0757 -1.0000 -1.0000 4804659 1594766896.40 151.5305 60.0012 32.0000 1.9602 1.9621 401.5660 402.0504 0.0757 -1.0000 -1.0000 4804722 1594766896.50 151.5297 60.0012 32.0000 1.9606 1.9626 401.3901 401.8751 0.0758 -1.0000 -1.0000 4804846 1594766896.60 151.5297 60.0012 32.0000 1.9608 1.9628 401.3407 401.8254 0.0757 -1.0000 -1.0000 4804925 1594766896.70 151.5297 60.0012 32.0000 1.9614 1.9633 401.2985 401.7820 0.0756 -1.0000 -1.0000 4804987 1594766896.80 151.5297 60.0012 32.0000 1.9595 1.9614 401.3554 401.8397 0.0757 -1.0000 -1.0000 4805049 1594766896.90 151.5297 60.0012 32.0000 1.9600 1.9620 401.4650 401.9501 0.0759 -1.0000 -1.0000 4805128 1594766897.00 151.5297 60.0012 32.0000 1.9601 1.9620 401.4380 401.9227 0.0757 -1.0000 -1.0000 4805237 1594766897.10 151.5297 60.0012 32.0000 1.9609 1.9629 401.4838 401.9681 0.0756 -1.0000 -1.0000 4805299 1594766897.20 151.5297 60.0012 32.0000 1.9611 1.9631 401.3458 401.8299 0.0757 -1.0000 -1.0000 4805378 1594766897.30 151.5297 60.0012 32.0000 1.9613 1.9633 401.3459 401.8298 0.0756 -1.0000 -1.0000 4805440 1594766897.40 151.5364 60.0012 32.0000 1.9603 1.9622 401.4035 401.8872 0.0755 -1.0000 -1.0000 4805503 1594766897.50 151.5654 60.0012 32.0000 1.9599 1.9618 401.4594 401.9429 0.0756 -1.0000 -1.0000 4805706 1594766897.60 151.5654 60.0012 32.0000 1.9599 1.9618 401.4346 401.9189 0.0757 -1.0000 -1.0000 4805768 1594766897.70 151.5654 60.0012 32.0000 1.9606 1.9625 401.4705 401.9557 0.0758 -1.0000 -1.0000 4805831 1594766897.80 151.5654 60.0012 32.0000 1.9605 1.9624 401.4603 401.9443 0.0756 -1.0000 -1.0000 4805893 1594766897.90 151.5654 60.0012 32.0000 1.9601 1.9621 401.3962 401.8803 0.0757 -1.0000 -1.0000 4805956 1594766898.00 151.5654 60.0012 32.0000 1.9606 1.9625 401.2955 401.7797 0.0757 -1.0000 -1.0000 4806034 1594766898.10 151.5654 60.0012 32.0000 1.9607 1.9626 401.3714 401.8553 0.0756 -1.0000 -1.0000 4806205 1594766898.20 151.5654 60.0012 32.0000 1.9601 1.9621 401.4963 401.9815 0.0757 -1.0000 -1.0000 4806268 1594766898.30 151.5654 60.0012 32.0000 1.9605 1.9624 401.4358 401.9198 0.0757 -1.0000 -1.0000 4806331 1594766898.40 151.5654 60.0012 32.0000 1.9609 1.9629 401.4092 401.8936 0.0757 -1.0000 -1.0000 4806393 1594766898.50 151.5628 60.0012 32.0000 1.9614 1.9634 401.3259 401.8105 0.0757 -1.0000 -1.0000 4806455 1594766898.60 151.5036 60.0012 32.0000 1.9615 1.9635 401.3316 401.8156 0.0756 -1.0000 -1.0000 4806705 1594766898.70 151.5036 60.0012 32.0000 1.9606 1.9626 401.4101 401.8944 0.0757 -1.0000 -1.0000 4806768 1594766898.80 151.5036 60.0012 32.0000 1.9604 1.9623 401.4988 401.9830 0.0756 -1.0000 -1.0000 4806830 1594766898.90 151.5036 60.0012 32.0000 1.9603 1.9622 401.5892 402.0739 0.0758 -1.0000 -1.0000 4806893 1594766899.00 151.5036 60.0012 32.0000 1.9607 1.9627 401.5663 402.0509 0.0757 -1.0000 -1.0000 4806955 1594766899.10 151.4829 60.0012 32.0000 1.9614 1.9633 401.2631 401.7480 0.0758 -1.0000 -1.0000 4807190 1594766899.20 151.4829 60.0012 32.0000 1.9613 1.9633 401.3454 401.8294 0.0757 -1.0000 -1.0000 4807252 1594766899.30 151.4829 60.0012 32.0000 1.9603 1.9622 401.4297 401.9142 0.0757 -1.0000 -1.0000 4807315 1594766899.40 151.4829 60.0012 32.0000 1.9608 1.9628 401.4210 401.9064 0.0758 -1.0000 -1.0000 4807393 1594766899.50 151.4829 60.0012 32.0000 1.9603 1.9622 401.5321 402.0168 0.0757 -1.0000 -1.0000 4807471 1594766899.60 151.4829 60.0012 32.0000 1.9612 1.9632 401.4243 401.9079 0.0756 -1.0000 -1.0000 4807565 1594766899.70 151.4829 60.0012 32.0000 1.9617 1.9636 401.3171 401.8023 0.0758 -1.0000 -1.0000 4807627 1594766899.80 151.4218 60.0001 32.0000 1.9598 1.9617 401.4211 401.9055 0.0757 -1.0000 -1.0000 4807721 1594766899.90 151.4218 60.0001 32.0000 1.9598 1.9618 401.5500 402.0345 0.0757 -1.0000 -1.0000 4807784 1594766900.00 151.4218 60.0001 32.0000 1.9599 1.9619 401.5428 402.0274 0.0757 -1.0000 -1.0000 4807862 1594766900.10 151.4218 60.0001 32.0000 1.9600 1.9619 401.4015 401.8857 0.0757 -1.0000 -1.0000 4808439 1594766900.20 151.4218 60.0001 32.0000 1.9613 1.9632 401.3259 401.8100 0.0757 -1.0000 -1.0000 4808502 1594766900.30 151.5081 60.0001 32.0000 1.9610 1.9630 401.3689 401.8535 0.0757 -1.0000 -1.0000 4808580 1594766900.40 151.5081 60.0001 32.0000 1.9604 1.9624 401.4449 401.9293 0.0757 -1.0000 -1.0000 4808642 1594766900.50 151.5081 60.0001 32.0000 1.9605 1.9625 401.5352 402.0199 0.0757 -1.0000 -1.0000 4808705 1594766900.60 151.5081 60.0001 32.0000 1.9608 1.9628 401.3445 401.8292 0.0758 -1.0000 -1.0000 4808986 1594766900.70 151.5081 60.0001 32.0000 1.9610 1.9629 401.2759 401.7605 0.0757 -1.0000 -1.0000 4809049 1594766900.80 151.5081 60.0001 32.0000 1.9609 1.9628 401.3106 401.7945 0.0756 -1.0000 -1.0000 4809111 1594766900.90 151.5081 60.0001 32.0000 1.9601 1.9621 401.4814 401.9658 0.0757 -1.0000 -1.0000 4809189 1594766901.00 151.4813 60.0001 32.0000 1.9595 1.9614 401.4941 401.9791 0.0757 -1.0000 -1.0000 4809252 1594766901.10 151.4813 60.0001 32.0000 1.9597 1.9617 401.4966 401.9806 0.0756 -1.0000 -1.0000 4809314 1594766901.20 151.4813 60.0001 32.0000 1.9607 1.9626 401.3894 401.8740 0.0758 -1.0000 -1.0000 4809392 1594766901.30 151.4813 60.0001 32.0000 1.9610 1.9629 401.3473 401.8324 0.0758 -1.0000 -1.0000 4809455 1594766901.40 151.4813 60.0001 32.0000 1.9609 1.9628 401.3710 401.8554 0.0757 -1.0000 -1.0000 4809533 1594766901.50 151.4705 60.0001 32.0000 1.9602 1.9621 401.4811 401.9660 0.0758 -1.0000 -1.0000 4809595 1594766901.60 151.4624 60.0001 32.0000 1.9606 1.9626 401.5831 402.0671 0.0756 -1.0000 -1.0000 4809673 1594766901.70 151.4624 60.0001 32.0000 1.9603 1.9622 401.4330 401.9176 0.0758 -1.0000 -1.0000 4809986 1594766901.80 151.4624 60.0001 32.0000 1.9614 1.9633 401.3141 401.7985 0.0757 -1.0000 -1.0000 4810064 1594766901.90 151.4624 60.0001 32.0000 1.9611 1.9631 401.3279 401.8133 0.0759 -1.0000 -1.0000 4810127 1594766902.00 151.4624 60.0001 32.0000 1.9605 1.9625 401.4942 401.9798 0.0759 -1.0000 -1.0000 4810189 1594766902.10 151.4788 60.0001 32.0000 1.9607 1.9626 401.5026 401.9877 0.0757 -1.0000 -1.0000 4810251 1594766902.20 151.4788 60.0001 32.0000 1.9608 1.9627 401.3915 401.8767 0.0758 -1.0000 -1.0000 4810330 1594766902.30 151.4788 60.0001 32.0000 1.9611 1.9631 401.4277 401.9118 0.0757 -1.0000 -1.0000 4810408 1594766902.40 151.4788 60.0001 32.0000 1.9607 1.9626 401.3877 401.8725 0.0757 -1.0000 -1.0000 4810470 1594766902.50 151.4788 60.0001 32.0000 1.9596 1.9615 401.4618 401.9468 0.0758 -1.0000 -1.0000 4810533 1594766902.60 151.4517 60.0001 32.0000 1.9606 1.9626 401.5626 402.0471 0.0757 -1.0000 -1.0000 4810595 1594766902.70 151.4479 60.0001 32.0000 1.9604 1.9623 401.5455 402.0295 0.0756 -1.0000 -1.0000 4810829 1594766902.80 151.4479 60.0001 32.0000 1.9608 1.9627 401.4813 401.9659 0.0757 -1.0000 -1.0000 4810892 1594766902.90 151.4479 60.0001 32.0000 1.9612 1.9632 401.3855 401.8694 0.0756 -1.0000 -1.0000 4810970 1594766903.00 151.4479 60.0001 32.0000 1.9605 1.9625 401.4910 401.9751 0.0757 -1.0000 -1.0000 4811033 1594766903.10 151.4508 60.0001 32.0000 1.9600 1.9620 401.4979 401.9825 0.0757 -1.0000 -1.0000 4811095 1594766903.20 151.4639 60.0001 32.0000 1.9612 1.9631 401.4596 401.9444 0.0758 -1.0000 -1.0000 4811173 1594766903.30 151.4639 60.0001 32.0000 1.9617 1.9637 401.3635 401.8485 0.0758 -1.0000 -1.0000 4811236 1594766903.40 151.4639 60.0001 32.0000 1.9610 1.9630 401.3120 401.7963 0.0757 -1.0000 -1.0000 4811298 1594766903.50 151.4639 60.0001 32.0000 1.9611 1.9631 401.4410 401.9257 0.0757 -1.0000 -1.0000 4811361 1594766903.60 151.4639 60.0001 32.0000 1.9603 1.9622 401.6104 402.0950 0.0757 -1.0000 -1.0000 4811423 1594766903.70 151.4428 60.0001 32.0000 1.9599 1.9619 401.6293 402.1143 0.0758 -1.0000 -1.0000 4811829 1594766903.80 151.4428 60.0001 32.0000 1.9611 1.9631 401.5013 401.9867 0.0759 -1.0000 -1.0000 4811892 1594766903.90 151.4428 60.0001 32.0000 1.9611 1.9631 401.3761 401.8614 0.0758 -1.0000 -1.0000 4811954 1594766904.00 151.4428 60.0001 32.0000 1.9611 1.9630 401.3952 401.8793 0.0756 -1.0000 -1.0000 4812033 1594766904.10 151.4428 60.0001 32.0000 1.9605 1.9624 401.4456 401.9299 0.0758 -1.0000 -1.0000 4812095 1594766904.20 151.4428 60.0001 32.0000 1.9615 1.9634 401.6595 402.1446 0.0757 -1.0000 -1.0000 4812220 1594766904.30 151.4428 60.0001 32.0000 1.9602 1.9621 401.6220 402.1070 0.0758 -1.0000 -1.0000 4812282 1594766904.40 151.4428 60.0001 32.0000 1.9612 1.9632 401.4829 401.9673 0.0757 -1.0000 -1.0000 4812345 1594766904.50 151.4655 60.0001 32.0000 1.9611 1.9631 401.3969 401.8810 0.0757 -1.0000 -1.0000 4812407 1594766904.60 151.4746 60.0001 32.0000 1.9614 1.9633 401.3886 401.8729 0.0757 -1.0000 -1.0000 4812485 1594766904.70 151.4746 60.0001 32.0000 1.9605 1.9624 401.4451 401.9302 0.0758 -1.0000 -1.0000 4812548 1594766904.80 151.4135 60.0010 32.0000 1.9613 1.9632 401.5587 402.0434 0.0757 -1.0000 -1.0000 4812688 1594766904.90 151.4081 60.0011 32.0000 1.9604 1.9624 401.5603 402.0455 0.0758 -1.0000 -1.0000 4812751 1594766905.00 151.4081 60.0011 32.0000 1.9607 1.9627 401.5699 402.0547 0.0757 -1.0000 -1.0000 4812813 1594766905.10 151.4081 60.0011 32.0000 1.9615 1.9635 401.5349 402.0191 0.0756 -1.0000 -1.0000 4812876 1594766905.20 151.4081 60.0011 32.0000 1.9600 1.9620 401.4484 401.9325 0.0756 -1.0000 -1.0000 4812954 1594766905.30 151.4109 60.0011 32.0000 1.9602 1.9622 401.5035 401.9886 0.0758 -1.0000 -1.0000 4813735 1594766905.40 151.4684 60.0011 32.0000 1.9609 1.9628 401.5627 402.0484 0.0759 -1.0000 -1.0000 4813813 1594766905.50 151.4684 60.0011 32.0000 1.9610 1.9629 401.5792 402.0644 0.0758 -1.0000 -1.0000 4813876 1594766905.60 151.4684 60.0011 32.0000 1.9605 1.9624 401.4603 401.9453 0.0758 -1.0000 -1.0000 4813938 1594766905.70 151.4684 60.0011 32.0000 1.9610 1.9629 401.2857 401.7711 0.0760 -1.0000 -1.0000 4814016 1594766905.80 151.4684 60.0011 32.0000 1.9610 1.9629 401.3207 401.8054 0.0758 -1.0000 -1.0000 4814079 1594766905.90 151.4629 60.0011 32.0000 1.9608 1.9627 401.4053 401.8901 0.0758 -1.0000 -1.0000 4814141 1594766906.00 151.4439 60.0011 32.0000 1.9606 1.9626 401.4648 401.9493 0.0757 -1.0000 -1.0000 4814220 1594766906.10 151.4439 60.0011 32.0000 1.9602 1.9621 401.6576 402.1425 0.0757 -1.0000 -1.0000 4814282 1594766906.20 151.4439 60.0011 32.0000 1.9605 1.9625 401.4692 401.9538 0.0757 -1.0000 -1.0000 4814344 1594766906.30 151.4439 60.0011 32.0000 1.9608 1.9628 401.3349 401.8193 0.0757 -1.0000 -1.0000 4814407 1594766906.40 151.4439 60.0011 32.0000 1.9613 1.9632 401.3689 401.8527 0.0757 -1.0000 -1.0000 4814469 1594766906.50 151.4678 60.0011 32.0000 1.9614 1.9633 401.4087 401.8946 0.0758 -1.0000 -1.0000 4814532 1594766906.60 151.4678 60.0011 32.0000 1.9607 1.9626 401.5748 402.0600 0.0758 -1.0000 -1.0000 4814610 1594766906.70 151.4678 60.0011 32.0000 1.9603 1.9622 401.5634 402.0486 0.0758 -1.0000 -1.0000 4814672 1594766906.80 151.4678 60.0011 32.0000 1.9600 1.9620 401.4401 401.9253 0.0759 -1.0000 -1.0000 4815219 1594766906.90 151.4678 60.0011 32.0000 1.9615 1.9635 401.3539 401.8389 0.0758 -1.0000 -1.0000 4815297 1594766907.00 151.4949 60.0011 32.0000 1.9612 1.9631 401.4121 401.8963 0.0757 -1.0000 -1.0000 4815360 1594766907.10 151.5000 60.0011 32.0000 1.9612 1.9632 401.4608 401.9450 0.0756 -1.0000 -1.0000 4815422 1594766907.20 151.5000 60.0011 32.0000 1.9609 1.9628 401.4549 401.9391 0.0757 -1.0000 -1.0000 4815500 1594766907.30 151.5000 60.0011 32.0000 1.9600 1.9620 401.4376 401.9223 0.0758 -1.0000 -1.0000 4815563 1594766907.40 151.5000 60.0011 32.0000 1.9604 1.9624 401.4131 401.8980 0.0758 -1.0000 -1.0000 4815625 1594766907.50 151.5000 60.0011 32.0000 1.9605 1.9624 401.3114 401.7957 0.0757 -1.0000 -1.0000 4815688 1594766907.60 151.5005 60.0011 32.0000 1.9610 1.9630 401.3591 401.8439 0.0758 -1.0000 -1.0000 4815750 1594766907.70 151.5005 60.0011 32.0000 1.9604 1.9624 401.5582 402.0428 0.0757 -1.0000 -1.0000 4815828 1594766907.80 151.5005 60.0011 32.0000 1.9596 1.9615 401.5956 402.0820 0.0761 -1.0000 -1.0000 4815891 1594766907.90 151.5005 60.0011 32.0000 1.9607 1.9626 401.5845 402.0688 0.0757 -1.0000 -1.0000 4815953 1594766908.00 151.5005 60.0011 32.0000 1.9608 1.9628 401.5549 402.0396 0.0757 -1.0000 -1.0000 4816032 1594766908.10 151.6082 60.0011 32.0000 1.9601 1.9621 401.4121 401.8971 0.0759 -1.0000 -1.0000 4816094 1594766908.20 151.6082 60.0011 32.0000 1.9604 1.9623 401.3926 401.8764 0.0756 -1.0000 -1.0000 4816157 1594766908.30 151.6082 60.0011 32.0000 1.9603 1.9622 401.4696 401.9539 0.0757 -1.0000 -1.0000 4816219 1594766908.40 151.6082 60.0011 32.0000 1.9598 1.9617 401.5820 402.0662 0.0756 -1.0000 -1.0000 4816578 1594766908.50 151.6082 60.0011 32.0000 1.9606 1.9626 401.4474 401.9325 0.0758 -1.0000 -1.0000 4816641 1594766908.60 151.6082 60.0011 32.0000 1.9613 1.9632 401.3664 401.8507 0.0757 -1.0000 -1.0000 4816703 1594766908.70 151.6082 60.0011 32.0000 1.9609 1.9629 401.3224 401.8061 0.0756 -1.0000 -1.0000 4816781 1594766908.80 151.6082 60.0011 32.0000 1.9600 1.9619 401.4685 401.9530 0.0757 -1.0000 -1.0000 4816828 1594766908.90 151.6082 60.0011 32.0000 1.9604 1.9624 401.5531 402.0376 0.0757 -1.0000 -1.0000 4817469 1594766909.00 151.6082 60.0011 32.0000 1.9601 1.9621 401.4891 401.9731 0.0756 -1.0000 -1.0000 4817531 1594766909.10 151.6082 60.0011 32.0000 1.9611 1.9631 401.4569 401.9422 0.0758 -1.0000 -1.0000 4817609 1594766909.20 151.5584 60.0011 32.0000 1.9610 1.9630 401.3224 401.8072 0.0758 -1.0000 -1.0000 4817687 1594766909.30 151.5584 60.0011 32.0000 1.9612 1.9632 401.3682 401.8528 0.0757 -1.0000 -1.0000 4817750 1594766909.40 151.5584 60.0011 32.0000 1.9610 1.9629 401.4605 401.9458 0.0758 -1.0000 -1.0000 4817828 1594766909.50 151.5584 60.0011 32.0000 1.9603 1.9622 401.4908 401.9767 0.0759 -1.0000 -1.0000 4817875 1594766909.60 151.5584 60.0011 32.0000 1.9606 1.9625 401.4213 401.9064 0.0757 -1.0000 -1.0000 4817937 1594766909.70 151.5629 60.0010 32.0000 1.9616 1.9636 401.3166 401.8008 0.0757 -1.0000 -1.0000 4818015 1594766909.80 151.5629 60.0010 32.0000 1.9604 1.9624 401.3192 401.8041 0.0757 -1.0000 -1.0000 4818093 1594766909.90 151.5629 60.0010 32.0000 1.9601 1.9620 401.4534 401.9374 0.0757 -1.0000 -1.0000 4818187 1594766910.00 151.5629 60.0010 32.0000 1.9604 1.9623 401.5115 401.9955 0.0756 -1.0000 -1.0000 4818265 1594766910.10 151.5629 60.0010 32.0000 1.9611 1.9631 401.3602 401.8443 0.0757 -1.0000 -1.0000 4818328 1594766910.20 151.5629 60.0010 32.0000 1.9609 1.9628 401.3578 401.8419 0.0756 -1.0000 -1.0000 4818390 1594766910.30 151.5629 60.0010 32.0000 1.9611 1.9631 401.3276 401.8113 0.0756 -1.0000 -1.0000 4818468 1594766910.40 151.5842 60.0010 32.0000 1.9609 1.9628 401.4162 401.9001 0.0757 -1.0000 -1.0000 4818531 1594766910.50 151.5842 60.0010 32.0000 1.9610 1.9629 401.4755 401.9601 0.0757 -1.0000 -1.0000 4818624 1594766910.60 151.5842 60.0010 32.0000 1.9609 1.9629 401.5101 401.9955 0.0759 -1.0000 -1.0000 4818703 1594766910.70 151.5842 60.0010 32.0000 1.9603 1.9623 401.5777 402.0630 0.0758 -1.0000 -1.0000 4818765 1594766910.80 151.5842 60.0010 32.0000 1.9600 1.9620 401.3018 401.7867 0.0758 -1.0000 -1.0000 4818827 1594766910.90 151.5842 60.0010 32.0000 1.9603 1.9623 401.3210 401.8059 0.0758 -1.0000 -1.0000 4818906 1594766911.00 151.5842 60.0010 32.0000 1.9602 1.9621 401.4809 401.9669 0.0759 -1.0000 -1.0000 4818968 1594766911.10 151.5842 60.0010 32.0000 1.9595 1.9615 401.5564 402.0413 0.0758 -1.0000 -1.0000 4819031 1594766911.20 151.5842 60.0010 32.0000 1.9607 1.9626 401.5364 402.0205 0.0756 -1.0000 -1.0000 4819109 1594766911.30 151.5842 60.0010 32.0000 1.9609 1.9629 401.4712 401.9555 0.0757 -1.0000 -1.0000 4819156 1594766911.40 151.5637 60.0010 32.0000 1.9615 1.9635 401.3201 401.8042 0.0756 -1.0000 -1.0000 4819234 1594766911.50 151.5020 60.0010 32.0000 1.9604 1.9624 401.3891 401.8732 0.0757 -1.0000 -1.0000 4820093 1594766911.60 151.5020 60.0010 32.0000 1.9602 1.9621 401.5774 402.0619 0.0757 -1.0000 -1.0000 4820156 1594766911.70 151.5020 60.0010 32.0000 1.9606 1.9625 401.5753 402.0602 0.0758 -1.0000 -1.0000 4820218 1594766911.80 151.5020 60.0010 32.0000 1.9603 1.9622 401.5190 402.0037 0.0757 -1.0000 -1.0000 4820281 1594766911.90 151.5020 60.0010 32.0000 1.9608 1.9627 401.2998 401.7844 0.0758 -1.0000 -1.0000 4820343 1594766912.00 151.5259 60.0010 32.0000 1.9609 1.9628 401.4700 401.9546 0.0757 -1.0000 -1.0000 4820421 1594766912.10 151.5324 60.0010 32.0000 1.9605 1.9625 401.5403 402.0249 0.0757 -1.0000 -1.0000 4820483 1594766912.20 151.5324 60.0010 32.0000 1.9601 1.9621 401.5771 402.0615 0.0757 -1.0000 -1.0000 4820546 1594766912.30 151.5324 60.0010 32.0000 1.9602 1.9622 401.5114 401.9969 0.0758 -1.0000 -1.0000 4820624 1594766912.40 151.5324 60.0010 32.0000 1.9608 1.9628 401.3815 401.8660 0.0757 -1.0000 -1.0000 4820686 1594766912.50 151.5324 60.0010 32.0000 1.9617 1.9636 401.2643 401.7486 0.0757 -1.0000 -1.0000 4821233 1594766912.60 151.4666 60.0010 32.0000 1.9595 1.9615 401.4100 401.8947 0.0758 -1.0000 -1.0000 4821296 1594766912.70 151.4612 60.0010 32.0000 1.9599 1.9619 401.5558 402.0407 0.0758 -1.0000 -1.0000 4821358 1594766912.80 151.4612 60.0010 32.0000 1.9603 1.9623 401.5728 402.0571 0.0757 -1.0000 -1.0000 4821437 1594766912.90 151.4612 60.0010 32.0000 1.9612 1.9632 401.4665 401.9509 0.0757 -1.0000 -1.0000 4821499 1594766913.00 151.4612 60.0010 32.0000 1.9610 1.9630 401.3536 401.8373 0.0756 -1.0000 -1.0000 4821562 1594766913.10 151.4612 60.0010 32.0000 1.9605 1.9625 401.5046 401.9882 0.0756 -1.0000 -1.0000 4821624 1594766913.20 151.4596 60.0010 32.0000 1.9603 1.9623 401.5662 402.0494 0.0755 -1.0000 -1.0000 4821702 1594766913.30 151.4457 60.0010 32.0000 1.9610 1.9630 401.5159 401.9996 0.0755 -1.0000 -1.0000 4821765 1594766913.40 151.4457 60.0010 32.0000 1.9616 1.9636 401.3632 401.8464 0.0755 -1.0000 -1.0000 4821843 1594766913.50 151.4457 60.0010 32.0000 1.9611 1.9631 401.2977 401.7816 0.0757 -1.0000 -1.0000 4821905 1594766913.60 151.4457 60.0010 32.0000 1.9605 1.9624 401.4497 401.9340 0.0757 -1.0000 -1.0000 4821968 1594766913.70 151.4457 60.0010 32.0000 1.9606 1.9626 401.3995 401.8842 0.0758 -1.0000 -1.0000 4822046 1594766913.80 151.4000 60.0010 32.0000 1.9606 1.9625 401.4496 401.9348 0.0758 -1.0000 -1.0000 4822108 1594766913.90 151.4000 60.0010 32.0000 1.9602 1.9621 401.3599 401.8439 0.0757 -1.0000 -1.0000 4822171 1594766914.00 151.4000 60.0010 32.0000 1.9616 1.9635 401.2872 401.7707 0.0755 -1.0000 -1.0000 4822233 1594766914.10 151.4000 60.0010 32.0000 1.9609 1.9628 401.3028 401.7875 0.0757 -1.0000 -1.0000 4822467 1594766914.20 151.4000 60.0010 32.0000 1.9602 1.9622 401.5363 402.0208 0.0757 -1.0000 -1.0000 4822530 1594766914.30 151.4000 60.0010 32.0000 1.9598 1.9618 401.5360 402.0208 0.0758 -1.0000 -1.0000 4822608 1594766914.40 151.4000 60.0010 32.0000 1.9605 1.9625 401.3537 401.8377 0.0757 -1.0000 -1.0000 4822670 1594766914.50 151.4000 60.0010 32.0000 1.9604 1.9623 401.2608 401.7454 0.0758 -1.0000 -1.0000 4822733 1594766914.60 151.4000 60.0010 32.0000 1.9599 1.9619 401.4875 401.9725 0.0757 -1.0000 -1.0000 4822983 1594766914.70 151.4000 60.0010 32.0000 1.9603 1.9623 401.5187 402.0038 0.0758 -1.0000 -1.0000 4823045 1594766914.80 151.4000 60.0010 32.0000 1.9604 1.9623 401.5970 402.0831 0.0758 -1.0000 -1.0000 4823108 1594766914.90 151.4330 60.0006 32.0000 1.9604 1.9623 401.4211 401.9059 0.0758 -1.0000 -1.0000 4823170 1594766915.00 151.4330 60.0006 32.0000 1.9606 1.9625 401.2789 401.7645 0.0759 -1.0000 -1.0000 4823233 1594766915.10 151.4330 60.0006 32.0000 1.9609 1.9628 401.2927 401.7778 0.0759 -1.0000 -1.0000 4823467 1594766915.20 151.4330 60.0006 32.0000 1.9607 1.9627 401.4199 401.9052 0.0758 -1.0000 -1.0000 4823545 1594766915.30 151.4330 60.0006 32.0000 1.9607 1.9627 401.5346 402.0198 0.0758 -1.0000 -1.0000 4823608 1594766915.40 151.4118 60.0006 32.0000 1.9608 1.9627 401.4558 401.9405 0.0758 -1.0000 -1.0000 4823686 1594766915.50 151.4291 60.0006 32.0000 1.9611 1.9630 401.3617 401.8465 0.0757 -1.0000 -1.0000 4823748 1594766915.60 151.4291 60.0006 32.0000 1.9608 1.9628 401.3393 401.8243 0.0759 -1.0000 -1.0000 4823811 1594766915.70 151.4291 60.0006 32.0000 1.9602 1.9622 401.4623 401.9467 0.0757 -1.0000 -1.0000 4823889 1594766915.80 151.4291 60.0006 32.0000 1.9598 1.9617 401.5235 402.0083 0.0758 -1.0000 -1.0000 4823951 1594766915.90 151.4291 60.0006 32.0000 1.9597 1.9617 401.5991 402.0847 0.0759 -1.0000 -1.0000 4824014 1594766916.00 151.4477 60.0006 32.0000 1.9604 1.9623 401.5546 402.0399 0.0758 -1.0000 -1.0000 4824076 1594766916.10 151.4549 60.0006 32.0000 1.9615 1.9635 401.3989 401.8836 0.0758 -1.0000 -1.0000 4824357 1594766916.20 151.4549 60.0006 32.0000 1.9617 1.9636 401.3259 401.8103 0.0757 -1.0000 -1.0000 4824420 1594766916.30 151.4549 60.0006 32.0000 1.9617 1.9636 401.3078 401.7932 0.0759 -1.0000 -1.0000 4824498 1594766916.40 151.4549 60.0006 32.0000 1.9609 1.9629 401.4416 401.9265 0.0757 -1.0000 -1.0000 4824561 1594766916.50 151.4549 60.0006 32.0000 1.9609 1.9629 401.4967 401.9816 0.0758 -1.0000 -1.0000 4824623 1594766916.60 151.4153 60.0006 32.0000 1.9611 1.9630 401.4735 401.9585 0.0757 -1.0000 -1.0000 4824701 1594766916.70 151.4153 60.0006 32.0000 1.9611 1.9631 401.3142 401.7983 0.0757 -1.0000 -1.0000 4824764 1594766916.80 151.4153 60.0006 32.0000 1.9614 1.9633 401.3468 401.8322 0.0759 -1.0000 -1.0000 4824826 1594766916.90 151.4153 60.0006 32.0000 1.9604 1.9623 401.5511 402.0369 0.0759 -1.0000 -1.0000 4824904 1594766917.00 151.4153 60.0006 32.0000 1.9596 1.9616 401.5422 402.0268 0.0757 -1.0000 -1.0000 4824967 1594766917.10 151.5301 60.0006 32.0000 1.9609 1.9628 401.5795 402.0633 0.0756 -1.0000 -1.0000 4825607 1594766917.20 151.5301 60.0006 32.0000 1.9614 1.9634 401.4939 401.9789 0.0758 -1.0000 -1.0000 4825685 1594766917.30 151.5301 60.0006 32.0000 1.9616 1.9636 401.3264 401.8110 0.0757 -1.0000 -1.0000 4825748 1594766917.40 151.5301 60.0006 32.0000 1.9618 1.9638 401.3914 401.8766 0.0758 -1.0000 -1.0000 4825811 1594766917.50 151.5301 60.0006 32.0000 1.9608 1.9627 401.4183 401.9023 0.0757 -1.0000 -1.0000 4825873 1594766917.60 151.4966 60.0006 32.0000 1.9607 1.9627 401.5556 402.0406 0.0758 -1.0000 -1.0000 4825951 1594766917.70 151.4805 60.0006 32.0000 1.9605 1.9625 401.5380 402.0238 0.0759 -1.0000 -1.0000 4826014 1594766917.80 151.4805 60.0006 32.0000 1.9614 1.9633 401.4855 401.9705 0.0758 -1.0000 -1.0000 4826076 1594766917.90 151.4805 60.0006 32.0000 1.9616 1.9635 401.3835 401.8685 0.0758 -1.0000 -1.0000 4826138 1594766918.00 151.4805 60.0006 32.0000 1.9617 1.9637 401.4092 401.8941 0.0758 -1.0000 -1.0000 4826217 1594766918.10 151.4802 60.0006 32.0000 1.9609 1.9628 401.5272 402.0116 0.0757 -1.0000 -1.0000 4826279 1594766918.20 151.4694 60.0006 32.0000 1.9600 1.9620 401.5285 402.0131 0.0757 -1.0000 -1.0000 4826342 1594766918.30 151.4694 60.0006 32.0000 1.9608 1.9628 401.5714 402.0562 0.0757 -1.0000 -1.0000 4826420 1594766918.40 151.4694 60.0006 32.0000 1.9610 1.9630 401.3683 401.8529 0.0758 -1.0000 -1.0000 4826482 1594766918.50 151.4694 60.0006 32.0000 1.9619 1.9638 401.3825 401.8673 0.0757 -1.0000 -1.0000 4826544 1594766918.60 151.4694 60.0006 32.0000 1.9612 1.9632 401.3297 401.8142 0.0757 -1.0000 -1.0000 4826607 1594766918.70 151.4544 60.0006 32.0000 1.9607 1.9626 401.5451 402.0298 0.0757 -1.0000 -1.0000 4827325 1594766918.80 151.4510 60.0006 32.0000 1.9609 1.9629 401.4391 401.9237 0.0757 -1.0000 -1.0000 4827388 1594766918.90 151.4510 60.0006 32.0000 1.9615 1.9634 401.3563 401.8409 0.0758 -1.0000 -1.0000 4827466 1594766919.00 151.4510 60.0006 32.0000 1.9612 1.9631 401.3243 401.8100 0.0759 -1.0000 -1.0000 4827529 1594766919.10 151.4510 60.0006 32.0000 1.9605 1.9625 401.5357 402.0206 0.0757 -1.0000 -1.0000 4827591 1594766919.20 151.4510 60.0006 32.0000 1.9598 1.9618 401.5804 402.0645 0.0756 -1.0000 -1.0000 4827669 1594766919.30 151.4650 60.0006 32.0000 1.9609 1.9628 401.6042 402.0890 0.0757 -1.0000 -1.0000 4827732 1594766919.40 151.4655 60.0006 32.0000 1.9611 1.9631 401.5217 402.0067 0.0758 -1.0000 -1.0000 4827810 1594766919.50 151.4655 60.0006 32.0000 1.9611 1.9630 401.3495 401.8337 0.0756 -1.0000 -1.0000 4827873 1594766919.60 151.4655 60.0006 32.0000 1.9608 1.9628 401.3160 401.8001 0.0757 -1.0000 -1.0000 4827935 1594766919.70 151.4655 60.0006 32.0000 1.9604 1.9623 401.4663 401.9514 0.0757 -1.0000 -1.0000 4828013 1594766919.80 151.4642 60.0007 32.0000 1.9614 1.9633 401.4807 401.9648 0.0757 -1.0000 -1.0000 4828075 1594766919.90 151.4607 60.0008 32.0000 1.9612 1.9631 401.4455 401.9303 0.0758 -1.0000 -1.0000 4828138 1594766920.00 151.4607 60.0008 32.0000 1.9610 1.9630 401.2541 401.7387 0.0758 -1.0000 -1.0000 4828216 1594766920.10 151.4607 60.0008 32.0000 1.9614 1.9633 401.3999 401.8844 0.0757 -1.0000 -1.0000 4828278 1594766920.20 151.4123 60.0008 32.0000 1.9607 1.9626 401.4455 401.9302 0.0757 -1.0000 -1.0000 4828341 1594766920.30 151.4123 60.0008 32.0000 1.9603 1.9622 401.5454 402.0288 0.0755 -1.0000 -1.0000 4828731 1594766920.40 151.4123 60.0008 32.0000 1.9616 1.9635 401.4478 401.9330 0.0759 -1.0000 -1.0000 4828810 1594766920.50 151.4123 60.0008 32.0000 1.9610 1.9629 401.2868 401.7726 0.0759 -1.0000 -1.0000 4828872 1594766920.60 151.4123 60.0008 32.0000 1.9601 1.9620 401.4174 401.9024 0.0758 -1.0000 -1.0000 4828950 1594766920.70 151.4123 60.0008 32.0000 1.9601 1.9621 401.3926 401.8784 0.0760 -1.0000 -1.0000 4829013 1594766920.80 151.4123 60.0008 32.0000 1.9599 1.9618 401.4904 401.9762 0.0759 -1.0000 -1.0000 4829075 1594766920.90 151.4123 60.0008 32.0000 1.9597 1.9617 401.5256 402.0104 0.0758 -1.0000 -1.0000 4829153 1594766921.00 151.4357 60.0008 32.0000 1.9608 1.9628 401.3358 401.8209 0.0758 -1.0000 -1.0000 4829216 1594766921.10 151.5059 60.0008 32.0000 1.9602 1.9621 401.3023 401.7868 0.0757 -1.0000 -1.0000 4829278 1594766921.20 151.5059 60.0008 32.0000 1.9609 1.9628 401.3655 401.8501 0.0757 -1.0000 -1.0000 4829356 1594766921.30 151.5059 60.0008 32.0000 1.9600 1.9620 401.4637 401.9480 0.0757 -1.0000 -1.0000 4829466 1594766921.40 151.5059 60.0008 32.0000 1.9603 1.9623 401.4885 401.9740 0.0759 -1.0000 -1.0000 4829544 1594766921.50 151.5059 60.0008 32.0000 1.9607 1.9626 401.5463 402.0308 0.0757 -1.0000 -1.0000 4829606 1594766921.60 151.5166 60.0008 32.0000 1.9602 1.9622 401.4163 401.9017 0.0757 -1.0000 -1.0000 4829669 1594766921.70 151.5297 60.0008 32.0000 1.9607 1.9627 401.3110 401.7952 0.0757 -1.0000 -1.0000 4829747 1594766921.80 151.5297 60.0008 32.0000 1.9608 1.9627 401.3317 401.8167 0.0758 -1.0000 -1.0000 4830231 1594766921.90 151.5297 60.0008 32.0000 1.9612 1.9632 401.3832 401.8682 0.0758 -1.0000 -1.0000 4830294 1594766922.00 151.5297 60.0008 32.0000 1.9603 1.9623 401.5749 402.0599 0.0758 -1.0000 -1.0000 4830372 1594766922.10 151.5297 60.0008 32.0000 1.9613 1.9632 401.3839 401.8685 0.0758 -1.0000 -1.0000 4830434 1594766922.20 151.4319 60.0008 32.0000 1.9614 1.9634 401.3343 401.8202 0.0759 -1.0000 -1.0000 4830497 1594766922.30 151.4319 60.0008 32.0000 1.9609 1.9628 401.3877 401.8723 0.0758 -1.0000 -1.0000 4830715 1594766922.40 151.4319 60.0008 32.0000 1.9611 1.9631 401.4656 401.9500 0.0757 -1.0000 -1.0000 4830778 1594766922.50 151.4319 60.0008 32.0000 1.9608 1.9627 401.6152 402.0992 0.0756 -1.0000 -1.0000 4830840 1594766922.60 151.4319 60.0008 32.0000 1.9606 1.9626 401.4574 401.9417 0.0757 -1.0000 -1.0000 4830918 1594766922.70 151.4865 60.0008 32.0000 1.9610 1.9630 401.3425 401.8277 0.0759 -1.0000 -1.0000 4830981 1594766922.80 151.4865 60.0008 32.0000 1.9611 1.9630 401.1678 401.6520 0.0757 -1.0000 -1.0000 4831059 1594766922.90 151.4865 60.0008 32.0000 1.9611 1.9630 401.3998 401.8846 0.0758 -1.0000 -1.0000 4831137 1594766923.00 151.4865 60.0008 32.0000 1.9606 1.9625 401.5347 402.0196 0.0757 -1.0000 -1.0000 4831200 1594766923.10 151.4865 60.0008 32.0000 1.9603 1.9623 401.5124 401.9978 0.0758 -1.0000 -1.0000 4831262 1594766923.20 151.4867 60.0008 32.0000 1.9608 1.9628 401.4284 401.9131 0.0758 -1.0000 -1.0000 4831340 1594766923.30 151.4906 60.0008 32.0000 1.9606 1.9626 401.3041 401.7887 0.0757 -1.0000 -1.0000 4831403 1594766923.40 151.4906 60.0008 32.0000 1.9607 1.9627 401.3012 401.7859 0.0758 -1.0000 -1.0000 4831465 1594766923.50 151.4906 60.0008 32.0000 1.9609 1.9629 401.4309 401.9160 0.0758 -1.0000 -1.0000 4831528 1594766923.60 151.4906 60.0008 32.0000 1.9604 1.9624 401.5029 401.9878 0.0757 -1.0000 -1.0000 4831590 1594766923.70 151.4906 60.0008 32.0000 1.9604 1.9623 401.6526 402.1374 0.0757 -1.0000 -1.0000 4831669 1594766923.80 151.5035 60.0008 32.0000 1.9611 1.9630 401.5187 402.0037 0.0759 -1.0000 -1.0000 4831731 1594766923.90 151.5127 60.0008 32.0000 1.9609 1.9628 401.4416 401.9247 0.0754 -1.0000 -1.0000 4832012 1594766924.00 151.5127 60.0008 32.0000 1.9622 1.9641 401.4369 401.9229 0.0759 -1.0000 -1.0000 4832075 1594766924.10 151.5127 60.0008 32.0000 1.9608 1.9627 401.4156 401.9010 0.0758 -1.0000 -1.0000 4832137 1594766924.20 151.5127 60.0008 32.0000 1.9608 1.9628 401.5188 402.0031 0.0757 -1.0000 -1.0000 4832199 1594766924.30 151.5127 60.0008 32.0000 1.9603 1.9622 401.5255 402.0106 0.0758 -1.0000 -1.0000 4832277 1594766924.40 151.4757 60.0008 32.0000 1.9615 1.9635 401.4077 401.8925 0.0758 -1.0000 -1.0000 4832496 1594766924.50 151.4757 60.0008 32.0000 1.9619 1.9638 401.3624 401.8463 0.0756 -1.0000 -1.0000 4832559 1594766924.60 151.4757 60.0008 32.0000 1.9615 1.9635 401.2994 401.7838 0.0758 -1.0000 -1.0000 4832637 1594766924.70 151.4757 60.0008 32.0000 1.9605 1.9625 401.4893 401.9743 0.0757 -1.0000 -1.0000 4832699 1594766924.80 151.4757 60.0008 32.0000 1.9603 1.9623 401.5490 402.0346 0.0760 -1.0000 -1.0000 4832762 1594766924.90 151.4757 60.0008 32.0000 1.9603 1.9623 401.5562 402.0416 0.0758 -1.0000 -1.0000 4833105 1594766925.00 151.4703 59.9999 32.0000 1.9604 1.9623 401.5127 401.9982 0.0758 -1.0000 -1.0000 4833168 1594766925.10 151.4703 59.9999 32.0000 1.9614 1.9634 401.3586 401.8429 0.0756 -1.0000 -1.0000 4833230 1594766925.20 151.4703 59.9999 32.0000 1.9609 1.9629 401.3527 401.8376 0.0758 -1.0000 -1.0000 4833293 1594766925.30 151.4703 59.9999 32.0000 1.9607 1.9626 401.3320 401.8157 0.0756 -1.0000 -1.0000 4833355 1594766925.40 151.4703 59.9999 32.0000 1.9605 1.9625 401.5212 402.0058 0.0758 -1.0000 -1.0000 4833512 1594766925.50 151.4973 59.9999 32.0000 1.9609 1.9629 401.4482 401.9329 0.0757 -1.0000 -1.0000 4833574 1594766925.60 151.5186 59.9999 32.0000 1.9622 1.9641 401.3930 401.8773 0.0758 -1.0000 -1.0000 4833637 1594766925.70 151.5186 59.9999 32.0000 1.9610 1.9629 401.3732 401.8588 0.0759 -1.0000 -1.0000 4833699 1594766925.80 151.5186 59.9999 32.0000 1.9610 1.9629 401.4778 401.9623 0.0757 -1.0000 -1.0000 4833762 1594766925.90 151.5186 59.9999 32.0000 1.9598 1.9618 401.6286 402.1149 0.0758 -1.0000 -1.0000 4834012 1594766926.00 151.5186 59.9999 32.0000 1.9599 1.9618 401.5787 402.0626 0.0757 -1.0000 -1.0000 4834090 1594766926.10 151.4413 59.9999 32.0000 1.9609 1.9628 401.5013 401.9860 0.0758 -1.0000 -1.0000 4834152 1594766926.20 151.4413 59.9999 32.0000 1.9610 1.9629 401.4647 401.9503 0.0759 -1.0000 -1.0000 4834215 1594766926.30 151.4413 59.9999 32.0000 1.9616 1.9636 401.3479 401.8327 0.0758 -1.0000 -1.0000 4834277 1594766926.40 151.4413 59.9999 32.0000 1.9606 1.9626 401.3415 401.8247 0.0755 -1.0000 -1.0000 4834761 1594766926.50 151.4413 59.9999 32.0000 1.9603 1.9622 401.4422 401.9262 0.0756 -1.0000 -1.0000 4834824 1594766926.60 151.4413 59.9999 32.0000 1.9609 1.9628 401.5711 402.0557 0.0758 -1.0000 -1.0000 4834902 1594766926.70 151.5098 59.9999 32.0000 1.9609 1.9629 401.5505 402.0365 0.0759 -1.0000 -1.0000 4834964 1594766926.80 151.5098 59.9999 32.0000 1.9611 1.9631 401.3548 401.8401 0.0758 -1.0000 -1.0000 4835027 1594766926.90 151.5098 59.9999 32.0000 1.9614 1.9633 401.3257 401.8108 0.0759 -1.0000 -1.0000 4835089 1594766927.00 151.5098 59.9999 32.0000 1.9608 1.9627 401.4232 401.9073 0.0756 -1.0000 -1.0000 4835214 1594766927.10 151.5098 59.9999 32.0000 1.9604 1.9624 401.4887 401.9747 0.0759 -1.0000 -1.0000 4835277 1594766927.20 151.4849 59.9999 32.0000 1.9606 1.9625 401.6211 402.1064 0.0757 -1.0000 -1.0000 4835355 1594766927.30 151.4554 59.9999 32.0000 1.9600 1.9619 401.6208 402.1057 0.0758 -1.0000 -1.0000 4835418 1594766927.40 151.4554 59.9999 32.0000 1.9608 1.9627 401.4211 401.9062 0.0759 -1.0000 -1.0000 4835495 1594766927.50 151.4554 59.9999 32.0000 1.9614 1.9633 401.3169 401.8025 0.0759 -1.0000 -1.0000 4835730 1594766927.60 151.4554 59.9999 32.0000 1.9617 1.9636 401.3405 401.8255 0.0758 -1.0000 -1.0000 4835792 1594766927.70 151.4554 59.9999 32.0000 1.9610 1.9630 401.4798 401.9648 0.0757 -1.0000 -1.0000 4835871 1594766927.80 151.4710 59.9999 32.0000 1.9603 1.9623 401.5064 401.9904 0.0757 -1.0000 -1.0000 4835933 1594766927.90 151.4710 59.9999 32.0000 1.9615 1.9634 401.3565 401.8419 0.0759 -1.0000 -1.0000 4835995 1594766928.00 151.4710 59.9999 32.0000 1.9620 1.9640 401.3256 401.8113 0.0758 -1.0000 -1.0000 4836261 1594766928.10 151.4710 59.9999 32.0000 1.9615 1.9634 401.3854 401.8702 0.0757 -1.0000 -1.0000 4836324 1594766928.20 151.4710 59.9999 32.0000 1.9611 1.9630 401.4465 401.9314 0.0758 -1.0000 -1.0000 4836386 1594766928.30 151.5092 59.9999 32.0000 1.9605 1.9625 401.4946 401.9795 0.0758 -1.0000 -1.0000 4836448 1594766928.40 151.5092 59.9999 32.0000 1.9604 1.9623 401.5747 402.0594 0.0757 -1.0000 -1.0000 4836511 1594766928.50 151.5092 59.9999 32.0000 1.9603 1.9623 401.4799 401.9649 0.0758 -1.0000 -1.0000 4837198 1594766928.60 151.5092 59.9999 32.0000 1.9619 1.9638 401.3267 401.8123 0.0758 -1.0000 -1.0000 4837276 1594766928.70 151.5092 59.9999 32.0000 1.9617 1.9637 401.3158 401.8009 0.0759 -1.0000 -1.0000 4837339 1594766928.80 151.5092 59.9999 32.0000 1.9614 1.9634 401.3023 401.7866 0.0757 -1.0000 -1.0000 4837417 1594766928.90 151.4848 59.9999 32.0000 1.9609 1.9629 401.5051 401.9889 0.0756 -1.0000 -1.0000 4837495 1594766929.00 151.4848 59.9999 32.0000 1.9597 1.9617 401.6102 402.0946 0.0756 -1.0000 -1.0000 4837558 1594766929.10 151.4848 59.9999 32.0000 1.9604 1.9624 401.4475 401.9335 0.0760 -1.0000 -1.0000 4837620 1594766929.20 151.4848 59.9999 32.0000 1.9616 1.9635 401.3328 401.8167 0.0757 -1.0000 -1.0000 4837698 1594766929.30 151.4848 59.9999 32.0000 1.9614 1.9633 401.3039 401.7891 0.0758 -1.0000 -1.0000 4837761 1594766929.40 151.4848 59.9999 32.0000 1.9611 1.9631 401.3517 401.8366 0.0757 -1.0000 -1.0000 4837823 1594766929.50 151.5217 59.9999 32.0000 1.9608 1.9628 401.3498 401.8335 0.0757 -1.0000 -1.0000 4837885 1594766929.60 151.5217 59.9999 32.0000 1.9594 1.9613 401.4998 401.9844 0.0757 -1.0000 -1.0000 4837948 1594766929.70 151.5217 59.9999 32.0000 1.9605 1.9624 401.5048 401.9903 0.0759 -1.0000 -1.0000 4838026 1594766929.80 151.5217 59.9999 32.0000 1.9609 1.9629 401.5222 402.0078 0.0759 -1.0000 -1.0000 4838089 1594766929.90 151.5217 59.9999 32.0000 1.9615 1.9634 401.3758 401.8611 0.0759 -1.0000 -1.0000 4838151 1594766930.00 151.5297 59.9998 32.0000 1.9610 1.9630 401.2851 401.7702 0.0758 -1.0000 -1.0000 4838229 1594766930.10 151.5460 59.9995 32.0000 1.9607 1.9626 401.4694 401.9544 0.0758 -1.0000 -1.0000 4838292 1594766930.20 151.5460 59.9995 32.0000 1.9610 1.9629 401.4513 401.9363 0.0758 -1.0000 -1.0000 4838354 1594766930.30 151.5304 59.9995 32.0000 1.9612 1.9631 401.5055 401.9892 0.0757 -1.0000 -1.0000 4838417 1594766930.40 151.4983 59.9995 32.0000 1.9612 1.9632 401.3820 401.8670 0.0758 -1.0000 -1.0000 4838479 1594766930.50 151.4983 59.9995 32.0000 1.9607 1.9627 401.2733 401.7583 0.0759 -1.0000 -1.0000 4838542 1594766930.60 151.4983 59.9995 32.0000 1.9617 1.9636 401.2437 401.7276 0.0757 -1.0000 -1.0000 4838729 1594766930.70 151.4983 59.9995 32.0000 1.9607 1.9627 401.3086 401.7940 0.0759 -1.0000 -1.0000 4838792 1594766930.80 151.4983 59.9995 32.0000 1.9615 1.9635 401.4267 401.9121 0.0758 -1.0000 -1.0000 4838854 1594766930.90 151.4983 59.9995 32.0000 1.9610 1.9630 401.5227 402.0077 0.0758 -1.0000 -1.0000 4838932 1594766931.00 151.4983 59.9995 32.0000 1.9604 1.9624 401.5783 402.0635 0.0758 -1.0000 -1.0000 4838995 1594766931.10 151.4983 59.9995 32.0000 1.9607 1.9626 401.3469 401.8316 0.0757 -1.0000 -1.0000 4839323 1594766931.20 151.4779 59.9995 32.0000 1.9618 1.9637 401.2842 401.7689 0.0758 -1.0000 -1.0000 4839401 1594766931.30 151.4779 59.9995 32.0000 1.9614 1.9633 401.3942 401.8793 0.0758 -1.0000 -1.0000 4839464 1594766931.40 151.4779 59.9995 32.0000 1.9610 1.9629 401.4669 401.9514 0.0757 -1.0000 -1.0000 4839542 1594766931.50 151.4779 59.9995 32.0000 1.9606 1.9626 401.5113 401.9971 0.0759 -1.0000 -1.0000 4839604 1594766931.60 151.4779 59.9995 32.0000 1.9610 1.9630 401.3904 401.8757 0.0758 -1.0000 -1.0000 4839838 1594766931.70 151.4779 59.9995 32.0000 1.9610 1.9629 401.3784 401.8642 0.0760 -1.0000 -1.0000 4839901 1594766931.80 151.5257 59.9995 32.0000 1.9615 1.9635 401.3098 401.7949 0.0759 -1.0000 -1.0000 4839963 1594766931.90 151.5257 59.9995 32.0000 1.9613 1.9633 401.3576 401.8433 0.0759 -1.0000 -1.0000 4840026 1594766932.00 151.5257 59.9995 32.0000 1.9613 1.9633 401.3972 401.8820 0.0758 -1.0000 -1.0000 4840120 1594766932.10 151.5257 59.9995 32.0000 1.9600 1.9620 401.5245 402.0099 0.0759 -1.0000 -1.0000 4840354 1594766932.20 151.5257 59.9995 32.0000 1.9607 1.9627 401.4969 401.9826 0.0759 -1.0000 -1.0000 4840416 1594766932.30 151.5084 59.9995 32.0000 1.9615 1.9635 401.3028 401.7886 0.0760 -1.0000 -1.0000 4840494 1594766932.40 151.4942 59.9995 32.0000 1.9611 1.9630 401.4330 401.9181 0.0758 -1.0000 -1.0000 4840557 1594766932.50 151.4942 59.9995 32.0000 1.9609 1.9629 401.4707 401.9561 0.0758 -1.0000 -1.0000 4840619 1594766932.60 151.4942 59.9995 32.0000 1.9606 1.9625 401.5744 402.0597 0.0758 -1.0000 -1.0000 4840760 1594766932.70 151.4942 59.9995 32.0000 1.9615 1.9635 401.5601 402.0450 0.0758 -1.0000 -1.0000 4840838 1594766932.80 151.4942 59.9995 32.0000 1.9619 1.9639 401.4683 401.9537 0.0758 -1.0000 -1.0000 4840900 1594766932.90 151.5257 59.9995 32.0000 1.9619 1.9639 401.3084 401.7940 0.0760 -1.0000 -1.0000 4840963 1594766933.00 151.5257 59.9995 32.0000 1.9618 1.9637 401.3256 401.8111 0.0758 -1.0000 -1.0000 4841025 1594766933.10 151.5257 59.9995 32.0000 1.9606 1.9626 401.4280 401.9124 0.0757 -1.0000 -1.0000 4841088 1594766933.20 151.5257 59.9995 32.0000 1.9605 1.9625 401.4565 401.9420 0.0759 -1.0000 -1.0000 4841338 1594766933.30 151.5257 59.9995 32.0000 1.9604 1.9624 401.6010 402.0858 0.0758 -1.0000 -1.0000 4841385 1594766933.40 151.5564 59.9995 32.0000 1.9614 1.9633 401.2690 401.7539 0.0758 -1.0000 -1.0000 4841463 1594766933.50 151.5704 59.9995 32.0000 1.9619 1.9639 401.2572 401.7422 0.0758 -1.0000 -1.0000 4841525 1594766933.60 151.5704 59.9995 32.0000 1.9605 1.9624 401.3586 401.8436 0.0758 -1.0000 -1.0000 4841588 1594766933.70 151.5704 59.9995 32.0000 1.9602 1.9622 401.5345 402.0202 0.0759 -1.0000 -1.0000 4842025 1594766933.80 151.5704 59.9995 32.0000 1.9609 1.9628 401.5263 402.0117 0.0759 -1.0000 -1.0000 4842088 1594766933.90 151.5704 59.9995 32.0000 1.9614 1.9634 401.4125 401.8972 0.0757 -1.0000 -1.0000 4842150 1594766934.00 151.5656 59.9995 32.0000 1.9611 1.9631 401.3669 401.8509 0.0757 -1.0000 -1.0000 4842213 1594766934.10 151.5627 59.9995 32.0000 1.9616 1.9635 401.3436 401.8281 0.0757 -1.0000 -1.0000 4842275 1594766934.20 151.5627 59.9995 32.0000 1.9610 1.9629 401.2893 401.7745 0.0758 -1.0000 -1.0000 4842509 1594766934.30 151.5627 59.9995 32.0000 1.9608 1.9628 401.5554 402.0404 0.0758 -1.0000 -1.0000 4842572 1594766934.40 151.5627 59.9995 32.0000 1.9604 1.9624 401.5481 402.0335 0.0758 -1.0000 -1.0000 4842634 1594766934.50 151.5621 59.9995 32.0000 1.9612 1.9631 401.3771 401.8620 0.0758 -1.0000 -1.0000 4842697 1594766934.60 151.5420 59.9995 32.0000 1.9613 1.9633 401.3757 401.8610 0.0758 -1.0000 -1.0000 4842775 1594766934.70 151.5420 59.9995 32.0000 1.9602 1.9621 401.5308 402.0150 0.0757 -1.0000 -1.0000 4843025 1594766934.80 151.5420 59.9995 32.0000 1.9601 1.9620 401.5334 402.0183 0.0758 -1.0000 -1.0000 4843087 1594766934.90 151.5420 59.9995 32.0000 1.9617 1.9637 401.4865 401.9732 0.0760 -1.0000 -1.0000 4843150 1594766935.00 151.5420 59.9995 32.0000 1.9610 1.9629 401.3854 401.8704 0.0758 -1.0000 -1.0000 4843212 1594766935.10 151.5665 60.0002 32.0000 1.9605 1.9624 401.3018 401.7873 0.0760 -1.0000 -1.0000 4843275 1594766935.20 151.5665 60.0002 32.0000 1.9599 1.9618 401.2823 401.7670 0.0758 -1.0000 -1.0000 4843541 1594766935.30 151.5665 60.0002 32.0000 1.9602 1.9622 401.5780 402.0639 0.0759 -1.0000 -1.0000 4843603 1594766935.40 151.5665 60.0002 32.0000 1.9607 1.9626 401.5649 402.0503 0.0758 -1.0000 -1.0000 4843681 1594766935.50 151.5665 60.0002 32.0000 1.9601 1.9620 401.5032 401.9882 0.0758 -1.0000 -1.0000 4843744 1594766935.60 151.5552 60.0002 32.0000 1.9603 1.9623 401.4629 401.9479 0.0758 -1.0000 -1.0000 4843806 1594766935.70 151.5174 60.0002 32.0000 1.9612 1.9631 401.3239 401.8087 0.0757 -1.0000 -1.0000 4843978 1594766935.80 151.5174 60.0002 32.0000 1.9608 1.9628 401.3589 401.8442 0.0758 -1.0000 -1.0000 4844040 1594766935.90 151.5174 60.0002 32.0000 1.9604 1.9624 401.4912 401.9757 0.0757 -1.0000 -1.0000 4844103 1594766936.00 151.5174 60.0002 32.0000 1.9602 1.9622 401.5225 402.0074 0.0758 -1.0000 -1.0000 4844181 1594766936.10 151.5174 60.0002 32.0000 1.9604 1.9623 401.5209 402.0061 0.0758 -1.0000 -1.0000 4844244 1594766936.20 151.5058 60.0002 32.0000 1.9608 1.9628 401.3711 401.8560 0.0758 -1.0000 -1.0000 4844306 1594766936.30 151.5058 60.0002 32.0000 1.9610 1.9629 401.2852 401.7698 0.0757 -1.0000 -1.0000 4844493 1594766936.40 151.5058 60.0002 32.0000 1.9600 1.9620 401.4588 401.9430 0.0757 -1.0000 -1.0000 4844556 1594766936.50 151.5058 60.0002 32.0000 1.9600 1.9620 401.6127 402.0979 0.0757 -1.0000 -1.0000 4844618 1594766936.60 151.5058 60.0002 32.0000 1.9598 1.9617 401.4320 401.9172 0.0759 -1.0000 -1.0000 4844696 1594766936.70 151.5058 60.0002 32.0000 1.9605 1.9625 401.3431 401.8281 0.0758 -1.0000 -1.0000 4844759 1594766936.80 151.4788 60.0002 32.0000 1.9604 1.9624 401.5242 402.0096 0.0758 -1.0000 -1.0000 4844978 1594766936.90 151.4743 60.0002 32.0000 1.9598 1.9617 401.5539 402.0391 0.0758 -1.0000 -1.0000 4845056 1594766937.00 151.4743 60.0002 32.0000 1.9600 1.9620 401.4988 401.9838 0.0758 -1.0000 -1.0000 4845118 1594766937.10 151.4743 60.0002 32.0000 1.9609 1.9629 401.3633 401.8487 0.0759 -1.0000 -1.0000 4845181 1594766937.20 151.4743 60.0002 32.0000 1.9606 1.9626 401.3398 401.8251 0.0759 -1.0000 -1.0000 4845243 1594766937.30 151.4743 60.0002 32.0000 1.9599 1.9619 401.5099 401.9956 0.0758 -1.0000 -1.0000 4845525 1594766937.40 151.4984 60.0002 32.0000 1.9599 1.9619 401.5776 402.0632 0.0759 -1.0000 -1.0000 4845602 1594766937.50 151.4984 60.0002 32.0000 1.9607 1.9627 401.5291 402.0144 0.0758 -1.0000 -1.0000 4845665 1594766937.60 151.4984 60.0002 32.0000 1.9599 1.9618 401.4174 401.9026 0.0759 -1.0000 -1.0000 4845728 1594766937.70 151.4984 60.0002 32.0000 1.9605 1.9624 401.3768 401.8615 0.0758 -1.0000 -1.0000 4845806 1594766937.80 151.4984 60.0002 32.0000 1.9607 1.9627 401.3318 401.8175 0.0759 -1.0000 -1.0000 4845977 1594766937.90 151.4773 60.0002 32.0000 1.9608 1.9628 401.4525 401.9376 0.0758 -1.0000 -1.0000 4846040 1594766938.00 151.4759 60.0002 32.0000 1.9603 1.9623 401.5996 402.0858 0.0760 -1.0000 -1.0000 4846118 1594766938.10 151.4759 60.0002 32.0000 1.9603 1.9623 401.4329 401.9187 0.0759 -1.0000 -1.0000 4846180 1594766938.20 151.4759 60.0002 32.0000 1.9600 1.9619 401.3704 401.8559 0.0758 -1.0000 -1.0000 4846243 1594766938.30 151.4759 60.0002 32.0000 1.9610 1.9630 401.4125 401.8971 0.0757 -1.0000 -1.0000 4846337 1594766938.40 151.4793 60.0002 32.0000 1.9597 1.9617 401.5053 401.9902 0.0757 -1.0000 -1.0000 4846399 1594766938.50 151.5152 60.0002 32.0000 1.9601 1.9621 401.5390 402.0236 0.0758 -1.0000 -1.0000 4846462 1594766938.60 151.5152 60.0002 32.0000 1.9603 1.9623 401.4685 401.9548 0.0760 -1.0000 -1.0000 4846524 1594766938.70 151.5152 60.0002 32.0000 1.9605 1.9624 401.2774 401.7640 0.0761 -1.0000 -1.0000 4846587 1594766938.80 151.5152 60.0002 32.0000 1.9606 1.9625 401.3479 401.8339 0.0758 -1.0000 -1.0000 4847649 1594766938.90 151.5152 60.0002 32.0000 1.9610 1.9629 401.3756 401.8607 0.0759 -1.0000 -1.0000 4847727 1594766939.00 151.5152 60.0002 32.0000 1.9609 1.9628 401.4357 401.9208 0.0758 -1.0000 -1.0000 4847789 1594766939.10 151.5374 60.0002 32.0000 1.9609 1.9629 401.4684 401.9544 0.0759 -1.0000 -1.0000 4847852 1594766939.20 151.5374 60.0002 32.0000 1.9608 1.9627 401.4000 401.8850 0.0758 -1.0000 -1.0000 4847930 1594766939.30 151.5374 60.0002 32.0000 1.9610 1.9629 401.3343 401.8193 0.0758 -1.0000 -1.0000 4847992 1594766939.40 151.5374 60.0002 32.0000 1.9614 1.9633 401.2965 401.7819 0.0758 -1.0000 -1.0000 4848055 1594766939.50 151.5374 60.0002 32.0000 1.9605 1.9624 401.4309 401.9162 0.0759 -1.0000 -1.0000 4848118 1594766939.60 151.5377 60.0002 32.0000 1.9601 1.9621 401.4919 401.9780 0.0759 -1.0000 -1.0000 4848180 1594766939.70 151.5414 59.9996 32.0000 1.9595 1.9614 401.5418 402.0270 0.0758 -1.0000 -1.0000 4848258 1594766939.80 151.5414 59.9996 32.0000 1.9606 1.9625 401.4644 401.9497 0.0758 -1.0000 -1.0000 4848321 1594766939.90 151.5414 59.9996 32.0000 1.9606 1.9625 401.3613 401.8474 0.0759 -1.0000 -1.0000 4848664 1594766940.00 151.5414 59.9996 32.0000 1.9611 1.9630 401.3377 401.8223 0.0758 -1.0000 -1.0000 4848742 1594766940.10 151.5414 59.9996 32.0000 1.9608 1.9627 401.3565 401.8413 0.0758 -1.0000 -1.0000 4848805 1594766940.20 151.5414 59.9996 32.0000 1.9601 1.9621 401.4091 401.8942 0.0758 -1.0000 -1.0000 4848867 1594766940.30 151.5291 59.9996 32.0000 1.9602 1.9621 401.4265 401.9115 0.0758 -1.0000 -1.0000 4848930 1594766940.40 151.5291 59.9996 32.0000 1.9612 1.9632 401.2784 401.7629 0.0758 -1.0000 -1.0000 4848992 1594766940.50 151.5291 59.9996 32.0000 1.9607 1.9627 401.2490 401.7342 0.0759 -1.0000 -1.0000 4849070 1594766940.60 151.5291 59.9996 32.0000 1.9604 1.9624 401.3200 401.8058 0.0758 -1.0000 -1.0000 4849148 1594766940.70 151.5291 59.9996 32.0000 1.9603 1.9623 401.4424 401.9271 0.0758 -1.0000 -1.0000 4849211 1594766940.80 151.5291 59.9996 32.0000 1.9599 1.9619 401.5052 401.9917 0.0760 -1.0000 -1.0000 4849273 1594766940.90 151.5291 59.9996 32.0000 1.9605 1.9624 401.3920 401.8766 0.0758 -1.0000 -1.0000 4849336 1594766941.00 151.5291 59.9996 32.0000 1.9610 1.9629 401.3149 401.8001 0.0759 -1.0000 -1.0000 4849398 1594766941.10 151.5291 59.9996 32.0000 1.9608 1.9628 401.2934 401.7792 0.0759 -1.0000 -1.0000 4849461 1594766941.20 151.5291 59.9996 32.0000 1.9610 1.9630 401.2335 401.7188 0.0759 -1.0000 -1.0000 4849539 1594766941.30 151.5291 59.9996 32.0000 1.9598 1.9618 401.4420 401.9276 0.0759 -1.0000 -1.0000 4849601 1594766941.40 151.5360 59.9996 32.0000 1.9593 1.9612 401.4582 401.9450 0.0761 -1.0000 -1.0000 4849680 1594766941.50 151.5360 59.9996 32.0000 1.9600 1.9619 401.4002 401.8864 0.0760 -1.0000 -1.0000 4849742 1594766941.60 151.5360 59.9996 32.0000 1.9609 1.9628 401.3530 401.8389 0.0759 -1.0000 -1.0000 4849805 1594766941.70 151.5360 59.9996 32.0000 1.9610 1.9630 401.3891 401.8746 0.0759 -1.0000 -1.0000 4849883 1594766941.80 151.5360 59.9996 32.0000 1.9609 1.9628 401.4334 401.9188 0.0758 -1.0000 -1.0000 4849945 1594766941.90 151.5346 59.9996 32.0000 1.9595 1.9614 401.4724 401.9575 0.0759 -1.0000 -1.0000 4850008 1594766942.00 151.5311 59.9996 32.0000 1.9598 1.9618 401.5078 401.9936 0.0759 -1.0000 -1.0000 4850070 1594766942.10 151.5311 59.9996 32.0000 1.9602 1.9621 401.2964 401.7814 0.0758 -1.0000 -1.0000 4850133 1594766942.20 151.5311 59.9996 32.0000 1.9607 1.9626 401.2965 401.7811 0.0758 -1.0000 -1.0000 4850195 1594766942.30 151.5311 59.9996 32.0000 1.9615 1.9634 401.3264 401.8127 0.0760 -1.0000 -1.0000 4850274 1594766942.40 151.5311 59.9996 32.0000 1.9614 1.9633 401.3765 401.8621 0.0759 -1.0000 -1.0000 4850336 1594766942.50 151.4714 59.9996 32.0000 1.9602 1.9622 401.5337 402.0188 0.0758 -1.0000 -1.0000 4850398 1594766942.60 151.4714 59.9996 32.0000 1.9611 1.9631 401.4001 401.8851 0.0758 -1.0000 -1.0000 4850476 1594766942.70 151.4714 59.9996 32.0000 1.9615 1.9634 401.3208 401.8057 0.0758 -1.0000 -1.0000 4850539 1594766942.80 151.4714 59.9996 32.0000 1.9606 1.9626 401.3874 401.8728 0.0758 -1.0000 -1.0000 4850601 1594766942.90 151.4714 59.9996 32.0000 1.9603 1.9622 401.3753 401.8604 0.0758 -1.0000 -1.0000 4850789 1594766943.00 151.4744 59.9996 32.0000 1.9607 1.9627 401.5800 402.0644 0.0757 -1.0000 -1.0000 4850851 1594766943.10 151.4764 59.9996 32.0000 1.9600 1.9620 401.5572 402.0427 0.0759 -1.0000 -1.0000 4850914 1594766943.20 151.4764 59.9996 32.0000 1.9612 1.9631 401.3559 401.8410 0.0758 -1.0000 -1.0000 4850992 1594766943.30 151.4764 59.9996 32.0000 1.9609 1.9628 401.2740 401.7585 0.0758 -1.0000 -1.0000 4851054 1594766943.40 151.4764 59.9996 32.0000 1.9609 1.9628 401.3483 401.8327 0.0757 -1.0000 -1.0000 4851492 1594766943.50 151.4764 59.9996 32.0000 1.9610 1.9629 401.3601 401.8454 0.0759 -1.0000 -1.0000 4851554 1594766943.60 151.4741 59.9996 32.0000 1.9601 1.9620 401.5494 402.0349 0.0759 -1.0000 -1.0000 4851617 1594766943.70 151.4741 59.9996 32.0000 1.9601 1.9621 401.4894 401.9745 0.0758 -1.0000 -1.0000 4851679 1594766943.80 151.4741 59.9996 32.0000 1.9610 1.9629 401.4566 401.9411 0.0757 -1.0000 -1.0000 4851742 1594766943.90 151.4741 59.9996 32.0000 1.9605 1.9624 401.2693 401.7532 0.0757 -1.0000 -1.0000 4851820 1594766944.00 151.4741 59.9996 32.0000 1.9608 1.9628 401.3028 401.7871 0.0757 -1.0000 -1.0000 4851992 1594766944.10 151.5134 59.9996 32.0000 1.9609 1.9628 401.3041 401.7883 0.0757 -1.0000 -1.0000 4852070 1594766944.20 151.5134 59.9996 32.0000 1.9601 1.9621 401.4904 401.9761 0.0758 -1.0000 -1.0000 4852132 1594766944.30 151.5134 59.9996 32.0000 1.9594 1.9613 401.5374 402.0222 0.0757 -1.0000 -1.0000 4852211 1594766944.40 151.5134 59.9996 32.0000 1.9600 1.9620 401.5115 401.9966 0.0758 -1.0000 -1.0000 4852273 1594766944.50 151.5134 59.9996 32.0000 1.9613 1.9632 401.3497 401.8353 0.0759 -1.0000 -1.0000 4852491 1594766944.60 151.5076 59.9998 32.0000 1.9603 1.9623 401.3158 401.8015 0.0759 -1.0000 -1.0000 4852570 1594766944.70 151.4827 60.0004 32.0000 1.9604 1.9624 401.3443 401.8293 0.0759 -1.0000 -1.0000 4852632 1594766944.80 151.4827 60.0004 32.0000 1.9601 1.9621 401.5374 402.0243 0.0760 -1.0000 -1.0000 4852694 1594766944.90 151.4827 60.0004 32.0000 1.9605 1.9625 401.5974 402.0822 0.0756 -1.0000 -1.0000 4852773 1594766945.00 151.4827 60.0004 32.0000 1.9602 1.9622 401.4251 401.9099 0.0758 -1.0000 -1.0000 4853007 1594766945.10 151.4827 60.0004 32.0000 1.9612 1.9631 401.2860 401.7719 0.0759 -1.0000 -1.0000 4853069 1594766945.20 151.4694 60.0004 32.0000 1.9611 1.9630 401.3527 401.8377 0.0758 -1.0000 -1.0000 4853132 1594766945.30 151.4694 60.0004 32.0000 1.9610 1.9629 401.4607 401.9465 0.0759 -1.0000 -1.0000 4853194 1594766945.40 151.4694 60.0004 32.0000 1.9607 1.9627 401.5193 402.0047 0.0759 -1.0000 -1.0000 4853273 1594766945.50 151.4694 60.0004 32.0000 1.9610 1.9629 401.4358 401.9214 0.0759 -1.0000 -1.0000 4853507 1594766945.60 151.4694 60.0004 32.0000 1.9609 1.9628 401.2601 401.7458 0.0760 -1.0000 -1.0000 4853570 1594766945.70 151.4516 60.0004 32.0000 1.9616 1.9636 401.2993 401.7849 0.0759 -1.0000 -1.0000 4853648 1594766945.80 151.4379 60.0004 32.0000 1.9611 1.9631 401.5043 401.9895 0.0758 -1.0000 -1.0000 4853710 1594766945.90 151.4379 60.0004 32.0000 1.9600 1.9619 401.5070 401.9919 0.0757 -1.0000 -1.0000 4853773 1594766946.00 151.4379 60.0004 32.0000 1.9606 1.9626 401.4166 401.9024 0.0759 -1.0000 -1.0000 4854225 1594766946.10 151.4379 60.0004 32.0000 1.9610 1.9629 401.3782 401.8631 0.0757 -1.0000 -1.0000 4854288 1594766946.20 151.4379 60.0004 32.0000 1.9608 1.9627 401.4469 401.9318 0.0758 -1.0000 -1.0000 4854350 1594766946.30 151.4904 60.0004 32.0000 1.9607 1.9627 401.5061 401.9914 0.0758 -1.0000 -1.0000 4854428 1594766946.40 151.4904 60.0004 32.0000 1.9600 1.9620 401.5345 402.0197 0.0758 -1.0000 -1.0000 4854491 1594766946.50 151.4904 60.0004 32.0000 1.9608 1.9628 401.5569 402.0427 0.0760 -1.0000 -1.0000 4854710 1594766946.60 151.4904 60.0004 32.0000 1.9608 1.9628 401.4408 401.9268 0.0759 -1.0000 -1.0000 4854788 1594766946.70 151.4904 60.0004 32.0000 1.9614 1.9633 401.4299 401.9157 0.0759 -1.0000 -1.0000 4854850 1594766946.80 151.4592 60.0004 32.0000 1.9617 1.9636 401.3559 401.8405 0.0757 -1.0000 -1.0000 4854913 1594766946.90 151.4592 60.0004 32.0000 1.9615 1.9635 401.3392 401.8242 0.0759 -1.0000 -1.0000 4854991 1594766947.00 151.4592 60.0004 32.0000 1.9610 1.9629 401.5057 401.9918 0.0760 -1.0000 -1.0000 4855210 1594766947.10 151.4592 60.0004 32.0000 1.9599 1.9618 401.5394 402.0253 0.0759 -1.0000 -1.0000 4855272 1594766947.20 151.4592 60.0004 32.0000 1.9608 1.9628 401.4587 401.9445 0.0759 -1.0000 -1.0000 4855350 1594766947.30 151.4592 60.0004 32.0000 1.9616 1.9636 401.3686 401.8536 0.0758 -1.0000 -1.0000 4855413 1594766947.40 151.4592 60.0004 32.0000 1.9614 1.9634 401.4321 401.9167 0.0757 -1.0000 -1.0000 4855491 1594766947.50 151.4781 60.0004 32.0000 1.9608 1.9628 401.4964 401.9835 0.0760 -1.0000 -1.0000 4855553 1594766947.60 151.4781 60.0004 32.0000 1.9601 1.9621 401.5539 402.0385 0.0757 -1.0000 -1.0000 4855741 1594766947.70 151.4781 60.0004 32.0000 1.9608 1.9627 401.4957 401.9817 0.0760 -1.0000 -1.0000 4855803 1594766947.80 151.4781 60.0004 32.0000 1.9620 1.9639 401.3799 401.8648 0.0758 -1.0000 -1.0000 4855866 1594766947.90 151.4781 60.0004 32.0000 1.9614 1.9634 401.3445 401.8299 0.0759 -1.0000 -1.0000 4855928 1594766948.00 151.4792 60.0004 32.0000 1.9615 1.9635 401.3386 401.8236 0.0758 -1.0000 -1.0000 4856006 1594766948.10 151.4798 60.0004 32.0000 1.9609 1.9629 401.5720 402.0574 0.0758 -1.0000 -1.0000 4856740 1594766948.20 151.4798 60.0004 32.0000 1.9613 1.9633 401.5060 401.9914 0.0758 -1.0000 -1.0000 4856803 1594766948.30 151.4798 60.0004 32.0000 1.9607 1.9627 401.4426 401.9276 0.0758 -1.0000 -1.0000 4856881 1594766948.40 151.4798 60.0004 32.0000 1.9620 1.9640 401.3540 401.8387 0.0758 -1.0000 -1.0000 4856944 1594766948.50 151.4798 60.0004 32.0000 1.9618 1.9637 401.3566 401.8413 0.0757 -1.0000 -1.0000 4857006 1594766948.60 151.4771 60.0004 32.0000 1.9609 1.9628 401.4227 401.9073 0.0757 -1.0000 -1.0000 4857084 1594766948.70 151.4771 60.0004 32.0000 1.9602 1.9621 401.5106 401.9952 0.0757 -1.0000 -1.0000 4857147 1594766948.80 151.4771 60.0004 32.0000 1.9615 1.9634 401.5195 402.0043 0.0758 -1.0000 -1.0000 4857209 1594766948.90 151.4771 60.0004 32.0000 1.9620 1.9639 401.2950 401.7803 0.0759 -1.0000 -1.0000 4857272 1594766949.00 151.4771 60.0004 32.0000 1.9618 1.9638 401.3772 401.8629 0.0759 -1.0000 -1.0000 4857334 1594766949.10 151.4959 60.0004 32.0000 1.9619 1.9639 401.4160 401.9010 0.0758 -1.0000 -1.0000 4857397 1594766949.20 151.4959 60.0004 32.0000 1.9615 1.9634 401.5236 402.0087 0.0757 -1.0000 -1.0000 4857475 1594766949.30 151.4959 60.0004 32.0000 1.9608 1.9627 401.5857 402.0712 0.0759 -1.0000 -1.0000 4857537 1594766949.40 151.4959 60.0004 32.0000 1.9609 1.9629 401.5756 402.0613 0.0758 -1.0000 -1.0000 4857616 1594766949.50 151.4959 60.0004 32.0000 1.9613 1.9633 401.3841 401.8694 0.0759 -1.0000 -1.0000 4857678 1594766949.60 151.4905 60.0005 32.0000 1.9618 1.9638 401.3599 401.8453 0.0759 -1.0000 -1.0000 4857740 1594766949.70 151.4696 60.0007 32.0000 1.9611 1.9630 401.4046 401.8901 0.0759 -1.0000 -1.0000 4857803 1594766949.80 151.4696 60.0007 32.0000 1.9610 1.9630 401.6330 402.1183 0.0758 -1.0000 -1.0000 4857881 1594766949.90 151.4696 60.0007 32.0000 1.9603 1.9622 401.6999 402.1862 0.0760 -1.0000 -1.0000 4857944 1594766950.00 151.4696 60.0007 32.0000 1.9606 1.9626 401.4842 401.9700 0.0759 -1.0000 -1.0000 4858006 1594766950.10 151.4696 60.0007 32.0000 1.9610 1.9629 401.3818 401.8675 0.0759 -1.0000 -1.0000 4858069 1594766950.20 151.4696 60.0007 32.0000 1.9612 1.9632 401.4422 401.9283 0.0759 -1.0000 -1.0000 4858131 1594766950.30 151.4516 60.0007 32.0000 1.9613 1.9633 401.3907 401.8747 0.0757 -1.0000 -1.0000 4858209 1594766950.40 151.4516 60.0007 32.0000 1.9609 1.9628 401.4881 401.9733 0.0758 -1.0000 -1.0000 4858272 1594766950.50 151.4516 60.0007 32.0000 1.9616 1.9635 401.4406 401.9264 0.0759 -1.0000 -1.0000 4858334 1594766950.60 151.4516 60.0007 32.0000 1.9615 1.9634 401.3581 401.8435 0.0759 -1.0000 -1.0000 4858412 1594766950.70 151.4516 60.0007 32.0000 1.9611 1.9631 401.3514 401.8365 0.0758 -1.0000 -1.0000 4858584 1594766950.80 151.4583 60.0007 32.0000 1.9612 1.9632 401.4963 401.9802 0.0755 -1.0000 -1.0000 4858646 1594766950.90 151.4608 60.0007 32.0000 1.9606 1.9625 401.5081 401.9930 0.0758 -1.0000 -1.0000 4858724 1594766951.00 151.4608 60.0007 32.0000 1.9603 1.9622 401.5734 402.0587 0.0759 -1.0000 -1.0000 4858787 1594766951.10 151.4608 60.0007 32.0000 1.9603 1.9622 401.5283 402.0136 0.0758 -1.0000 -1.0000 4858849 1594766951.20 151.4608 60.0007 32.0000 1.9618 1.9638 401.3183 401.8037 0.0759 -1.0000 -1.0000 4859131 1594766951.30 151.4608 60.0007 32.0000 1.9618 1.9638 401.3589 401.8447 0.0759 -1.0000 -1.0000 4859193 1594766951.40 151.4447 60.0007 32.0000 1.9621 1.9640 401.3891 401.8747 0.0759 -1.0000 -1.0000 4859271 1594766951.50 151.4447 60.0007 32.0000 1.9607 1.9627 401.6140 402.0993 0.0758 -1.0000 -1.0000 4859334 1594766951.60 151.4447 60.0007 32.0000 1.9601 1.9620 401.6018 402.0875 0.0759 -1.0000 -1.0000 4859396 1594766951.70 151.4447 60.0007 32.0000 1.9609 1.9629 401.5258 402.0118 0.0759 -1.0000 -1.0000 4859631 1594766951.80 151.4447 60.0007 32.0000 1.9613 1.9632 401.4927 401.9783 0.0759 -1.0000 -1.0000 4859693 1594766951.90 151.4621 60.0007 32.0000 1.9619 1.9639 401.3360 401.8218 0.0759 -1.0000 -1.0000 4859756 1594766952.00 151.4626 60.0007 32.0000 1.9608 1.9628 401.3935 401.8785 0.0758 -1.0000 -1.0000 4859834 1594766952.10 151.4626 60.0007 32.0000 1.9610 1.9630 401.4714 401.9572 0.0759 -1.0000 -1.0000 4859896 1594766952.20 151.4626 60.0007 32.0000 1.9604 1.9624 401.5403 402.0253 0.0758 -1.0000 -1.0000 4900334 1594766952.30 151.4626 60.0007 32.0000 1.9609 1.9629 401.5863 402.0717 0.0758 -1.0000 -1.0000 4900411 1594766952.40 151.4634 60.0007 32.0000 1.9615 1.9635 401.4445 401.9295 0.0758 -1.0000 -1.0000 4900474 1594766952.50 151.4656 60.0007 32.0000 1.9616 1.9636 401.3642 401.8493 0.0759 -1.0000 -1.0000 4900536 1594766952.60 151.4656 60.0007 32.0000 1.9607 1.9626 401.4208 401.9062 0.0759 -1.0000 -1.0000 4900599 1594766952.70 151.4656 60.0007 32.0000 1.9607 1.9627 401.5453 402.0304 0.0758 -1.0000 -1.0000 4901036 1594766952.80 151.4656 60.0007 32.0000 1.9610 1.9630 401.5335 402.0190 0.0759 -1.0000 -1.0000 4901099 1594766952.90 151.4656 60.0007 32.0000 1.9616 1.9635 401.4916 401.9770 0.0758 -1.0000 -1.0000 4901177 1594766953.00 151.4738 60.0007 32.0000 1.9619 1.9638 401.3139 401.7994 0.0759 -1.0000 -1.0000 4901239 1594766953.10 151.4738 60.0007 32.0000 1.9612 1.9631 401.2911 401.7759 0.0759 -1.0000 -1.0000 4901302 1594766953.20 151.4738 60.0007 32.0000 1.9612 1.9632 401.4547 401.9409 0.0760 -1.0000 -1.0000 4901380 1594766953.30 151.4738 60.0007 32.0000 1.9610 1.9629 401.5647 402.0503 0.0759 -1.0000 -1.0000 4901443 1594766953.40 151.4738 60.0007 32.0000 1.9619 1.9638 401.5837 402.0695 0.0759 -1.0000 -1.0000 4901521 1594766953.50 151.4548 60.0007 32.0000 1.9622 1.9642 401.4065 401.8928 0.0761 -1.0000 -1.0000 4901583 1594766953.60 151.4525 60.0007 32.0000 1.9617 1.9637 401.3522 401.8375 0.0758 -1.0000 -1.0000 4901646 1594766953.70 151.4525 60.0007 32.0000 1.9616 1.9636 401.4557 401.9417 0.0759 -1.0000 -1.0000 4901895 1594766953.80 151.4525 60.0007 32.0000 1.9607 1.9627 401.6254 402.1112 0.0759 -1.0000 -1.0000 4901958 1594766953.90 151.4525 60.0007 32.0000 1.9617 1.9637 401.5176 402.0038 0.0760 -1.0000 -1.0000 4902021 1594766954.00 151.4525 60.0007 32.0000 1.9619 1.9638 401.3559 401.8419 0.0759 -1.0000 -1.0000 4902083 1594766954.10 151.5157 60.0007 32.0000 1.9617 1.9636 401.3818 401.8672 0.0759 -1.0000 -1.0000 4902161 1594766954.20 151.5157 60.0007 32.0000 1.9612 1.9632 401.4569 401.9419 0.0757 -1.0000 -1.0000 4902224 1594766954.30 151.5157 60.0007 32.0000 1.9610 1.9629 401.5507 402.0371 0.0759 -1.0000 -1.0000 4902302 1594766954.40 151.5157 60.0007 32.0000 1.9607 1.9626 401.6092 402.0945 0.0758 -1.0000 -1.0000 4902364 1594766954.50 151.5157 60.0007 32.0000 1.9615 1.9635 401.5183 402.0039 0.0759 -1.0000 -1.0000 4902427 1594766954.60 151.5383 60.0007 32.0000 1.9621 1.9641 401.4109 401.8966 0.0759 -1.0000 -1.0000 4902505 1594766954.70 151.5383 60.0007 32.0000 1.9622 1.9642 401.4336 401.9189 0.0758 -1.0000 -1.0000 4902567 1594766954.80 151.5383 60.0007 32.0000 1.9616 1.9636 401.3796 401.8648 0.0758 -1.0000 -1.0000 4902739 1594766954.90 151.5383 60.0007 32.0000 1.9620 1.9639 401.5131 401.9982 0.0758 -1.0000 -1.0000 4902817 1594766955.00 151.5383 60.0007 32.0000 1.9621 1.9641 401.4207 401.9052 0.0757 -1.0000 -1.0000 4902880 1594766955.10 151.5272 60.0008 32.0000 1.9617 1.9637 401.3769 401.8624 0.0760 -1.0000 -1.0000 4902942 1594766955.20 151.5173 60.0009 32.0000 1.9612 1.9632 401.2859 401.7706 0.0758 -1.0000 -1.0000 4903005 1594766955.30 151.5173 60.0009 32.0000 1.9606 1.9625 401.4647 401.9501 0.0759 -1.0000 -1.0000 4903301 1594766955.40 151.5173 60.0009 32.0000 1.9608 1.9628 401.5254 402.0115 0.0760 -1.0000 -1.0000 4903364 1594766955.50 151.5173 60.0009 32.0000 1.9611 1.9631 401.5630 402.0482 0.0758 -1.0000 -1.0000 4903426 1594766955.60 151.5173 60.0009 32.0000 1.9620 1.9639 401.5773 402.0631 0.0759 -1.0000 -1.0000 4903489 1594766955.70 151.5594 60.0009 32.0000 1.9616 1.9636 401.4039 401.8889 0.0757 -1.0000 -1.0000 4903567 1594766955.80 151.5594 60.0009 32.0000 1.9612 1.9632 401.3402 401.8253 0.0758 -1.0000 -1.0000 4904004 1594766955.90 151.5594 60.0009 32.0000 1.9616 1.9635 401.2774 401.7633 0.0760 -1.0000 -1.0000 4904067 1594766956.00 151.5594 60.0009 32.0000 1.9612 1.9632 401.4762 401.9619 0.0758 -1.0000 -1.0000 4904145 1594766956.10 151.5594 60.0009 32.0000 1.9607 1.9627 401.6159 402.1012 0.0758 -1.0000 -1.0000 4904208 1594766956.20 151.5432 60.0009 32.0000 1.9607 1.9626 401.4988 401.9846 0.0759 -1.0000 -1.0000 4904270 1594766956.30 151.5415 60.0009 32.0000 1.9614 1.9634 401.3018 401.7871 0.0759 -1.0000 -1.0000 4904504 1594766956.40 151.5415 60.0009 32.0000 1.9616 1.9635 401.3417 401.8278 0.0759 -1.0000 -1.0000 4904567 1594766956.50 151.5415 60.0009 32.0000 1.9613 1.9633 401.3135 401.7982 0.0759 -1.0000 -1.0000 4904629 1594766956.60 151.5415 60.0009 32.0000 1.9606 1.9625 401.4265 401.9109 0.0756 -1.0000 -1.0000 4904707 1594766956.70 151.5456 60.0009 32.0000 1.9608 1.9627 401.5955 402.0815 0.0759 -1.0000 -1.0000 4904770 1594766956.80 151.5575 60.0009 32.0000 1.9608 1.9627 401.5662 402.0514 0.0758 -1.0000 -1.0000 4905004 1594766956.90 151.5575 60.0009 32.0000 1.9612 1.9632 401.4937 401.9800 0.0760 -1.0000 -1.0000 4905082 1594766957.00 151.5575 60.0009 32.0000 1.9616 1.9635 401.4774 401.9620 0.0758 -1.0000 -1.0000 4905129 1594766957.10 151.5575 60.0009 32.0000 1.9623 1.9642 401.4408 401.9258 0.0758 -1.0000 -1.0000 4905207 1594766957.20 151.5575 60.0009 32.0000 1.9611 1.9630 401.5837 402.0688 0.0758 -1.0000 -1.0000 4905270 1594766957.30 151.5462 60.0009 32.0000 1.9609 1.9628 401.5577 402.0427 0.0758 -1.0000 -1.0000 4905504 1594766957.40 151.5462 60.0009 32.0000 1.9609 1.9628 401.3913 401.8768 0.0758 -1.0000 -1.0000 4905582 1594766957.50 151.5462 60.0009 32.0000 1.9616 1.9635 401.3126 401.7971 0.0757 -1.0000 -1.0000 4905645 1594766957.60 151.5462 60.0009 32.0000 1.9611 1.9630 401.4404 401.9267 0.0760 -1.0000 -1.0000 4905707 1594766957.70 151.5462 60.0009 32.0000 1.9602 1.9622 401.5344 402.0203 0.0759 -1.0000 -1.0000 4905770 1594766957.80 151.5462 60.0009 32.0000 1.9602 1.9622 401.5808 402.0664 0.0758 -1.0000 -1.0000 4906004 1594766957.90 151.6001 60.0009 32.0000 1.9607 1.9627 401.4870 401.9729 0.0759 -1.0000 -1.0000 4906067 1594766958.00 151.6001 60.0009 32.0000 1.9616 1.9636 401.3990 401.8845 0.0759 -1.0000 -1.0000 4906145 1594766958.10 151.6001 60.0009 32.0000 1.9613 1.9633 401.3774 401.8632 0.0759 -1.0000 -1.0000 4906207 1594766958.20 151.6001 60.0009 32.0000 1.9609 1.9629 401.3696 401.8534 0.0756 -1.0000 -1.0000 4906270 1594766958.30 151.6001 60.0009 32.0000 1.9600 1.9620 401.4683 401.9527 0.0758 -1.0000 -1.0000 4906332 1594766958.40 151.5628 60.0009 32.0000 1.9603 1.9622 401.5106 401.9964 0.0759 -1.0000 -1.0000 4906394 1594766958.50 151.5628 60.0009 32.0000 1.9605 1.9625 401.4582 401.9443 0.0760 -1.0000 -1.0000 4906457 1594766958.60 151.5628 60.0009 32.0000 1.9607 1.9626 401.3284 401.8141 0.0759 -1.0000 -1.0000 4906535 1594766958.70 151.5628 60.0009 32.0000 1.9611 1.9630 401.3817 401.8664 0.0758 -1.0000 -1.0000 4906597 1594766958.80 151.5628 60.0009 32.0000 1.9605 1.9625 401.5625 402.0474 0.0758 -1.0000 -1.0000 4906660 1594766958.90 151.5699 60.0009 32.0000 1.9602 1.9622 401.5835 402.0695 0.0759 -1.0000 -1.0000 4906738 1594766959.00 151.5723 60.0009 32.0000 1.9596 1.9616 401.4509 401.9361 0.0759 -1.0000 -1.0000 4906801 1594766959.10 151.5723 60.0009 32.0000 1.9611 1.9630 401.4049 401.8902 0.0759 -1.0000 -1.0000 4906863 1594766959.20 151.5723 60.0009 32.0000 1.9613 1.9633 401.3396 401.8257 0.0759 -1.0000 -1.0000 4906941 1594766959.30 151.5723 60.0009 32.0000 1.9614 1.9634 401.3068 401.7917 0.0757 -1.0000 -1.0000 4907004 1594766959.40 151.5749 60.0009 32.0000 1.9605 1.9624 401.5392 402.0246 0.0758 -1.0000 -1.0000 4907566 1594766959.50 151.6038 60.0009 32.0000 1.9606 1.9626 401.6002 402.0848 0.0757 -1.0000 -1.0000 4907613 1594766959.60 151.6038 60.0009 32.0000 1.9605 1.9625 401.4616 401.9467 0.0758 -1.0000 -1.0000 4907676 1594766959.70 151.6038 60.0009 32.0000 1.9613 1.9632 401.3855 401.8708 0.0759 -1.0000 -1.0000 4907754 1594766959.80 151.6038 60.0009 32.0000 1.9614 1.9633 401.3774 401.8624 0.0758 -1.0000 -1.0000 4907816 1594766959.90 151.6038 60.0009 32.0000 1.9607 1.9627 401.3991 401.8838 0.0758 -1.0000 -1.0000 4907878 1594766960.00 151.5507 60.0012 32.0000 1.9600 1.9620 401.5192 402.0051 0.0759 -1.0000 -1.0000 4907957 1594766960.10 151.5507 60.0012 32.0000 1.9597 1.9617 401.5893 402.0743 0.0758 -1.0000 -1.0000 4908019 1594766960.20 151.5507 60.0012 32.0000 1.9611 1.9630 401.4128 401.8985 0.0759 -1.0000 -1.0000 4908081 1594766960.30 151.5507 60.0012 32.0000 1.9604 1.9623 401.3985 401.8838 0.0759 -1.0000 -1.0000 4908160 1594766960.40 151.5507 60.0012 32.0000 1.9615 1.9635 401.3455 401.8315 0.0759 -1.0000 -1.0000 4908347 1594766960.50 151.5507 60.0012 32.0000 1.9617 1.9636 401.4450 401.9297 0.0758 -1.0000 -1.0000 4908410 1594766960.60 151.5472 60.0012 32.0000 1.9603 1.9622 401.5572 402.0418 0.0757 -1.0000 -1.0000 4908488 1594766960.70 151.5286 60.0012 32.0000 1.9603 1.9623 401.5178 402.0026 0.0758 -1.0000 -1.0000 4908550 1594766960.80 151.5286 60.0012 32.0000 1.9606 1.9626 401.3987 401.8843 0.0759 -1.0000 -1.0000 4908613 1594766960.90 151.5286 60.0012 32.0000 1.9612 1.9631 401.3068 401.7925 0.0759 -1.0000 -1.0000 4908863 1594766961.00 151.5286 60.0012 32.0000 1.9606 1.9626 401.3943 401.8793 0.0758 -1.0000 -1.0000 4908925 1594766961.10 151.5286 60.0012 32.0000 1.9600 1.9619 401.4467 401.9318 0.0758 -1.0000 -1.0000 4908988 1594766961.20 151.5562 60.0012 32.0000 1.9601 1.9620 401.5720 402.0575 0.0759 -1.0000 -1.0000 4909066 1594766961.30 151.5562 60.0012 32.0000 1.9608 1.9627 401.5032 401.9887 0.0759 -1.0000 -1.0000 4909128 1594766961.40 151.5562 60.0012 32.0000 1.9611 1.9631 401.3541 401.8399 0.0759 -1.0000 -1.0000 4909378 1594766961.50 151.5562 60.0012 32.0000 1.9609 1.9629 401.3228 401.8083 0.0759 -1.0000 -1.0000 4909441 1594766961.60 151.5562 60.0012 32.0000 1.9611 1.9630 401.3599 401.8451 0.0759 -1.0000 -1.0000 4909487 1594766961.70 151.5658 60.0012 32.0000 1.9611 1.9630 401.5546 402.0403 0.0759 -1.0000 -1.0000 4909566 1594766961.80 151.5708 60.0012 32.0000 1.9613 1.9633 401.5295 402.0153 0.0759 -1.0000 -1.0000 4909628 1594766961.90 151.5708 60.0012 32.0000 1.9615 1.9634 401.3033 401.7886 0.0758 -1.0000 -1.0000 4910128 1594766962.00 151.5708 60.0012 32.0000 1.9615 1.9634 401.3675 401.8522 0.0757 -1.0000 -1.0000 4910206 1594766962.10 151.5708 60.0012 32.0000 1.9610 1.9629 401.6011 402.0861 0.0758 -1.0000 -1.0000 4910269 1594766962.20 151.5701 60.0012 32.0000 1.9606 1.9625 401.5336 402.0192 0.0758 -1.0000 -1.0000 4910331 1594766962.30 151.5362 60.0012 32.0000 1.9600 1.9619 401.5646 402.0497 0.0758 -1.0000 -1.0000 4910393 1594766962.40 151.5362 60.0012 32.0000 1.9601 1.9621 401.4801 401.9657 0.0759 -1.0000 -1.0000 4910597 1594766962.50 151.5362 60.0012 32.0000 1.9617 1.9637 401.3443 401.8303 0.0759 -1.0000 -1.0000 4910659 1594766962.60 151.5362 60.0012 32.0000 1.9608 1.9628 401.3317 401.8167 0.0758 -1.0000 -1.0000 4910768 1594766962.70 151.5362 60.0012 32.0000 1.9608 1.9628 401.4311 401.9160 0.0758 -1.0000 -1.0000 4910831 1594766962.80 151.5207 60.0012 32.0000 1.9605 1.9624 401.5767 402.0618 0.0757 -1.0000 -1.0000 4910893 1594766962.90 151.5179 60.0012 32.0000 1.9605 1.9624 401.4939 401.9786 0.0758 -1.0000 -1.0000 4911128 1594766963.00 151.5179 60.0012 32.0000 1.9608 1.9627 401.3283 401.8144 0.0760 -1.0000 -1.0000 4911190 1594766963.10 151.5179 60.0012 32.0000 1.9599 1.9618 401.3453 401.8309 0.0759 -1.0000 -1.0000 4911253 1594766963.20 151.5179 60.0012 32.0000 1.9602 1.9621 401.4992 401.9845 0.0758 -1.0000 -1.0000 4911331 1594766963.30 151.5179 60.0012 32.0000 1.9596 1.9616 401.5156 402.0008 0.0758 -1.0000 -1.0000 4911393 1594766963.40 151.4780 60.0012 32.0000 1.9602 1.9622 401.4520 401.9370 0.0758 -1.0000 -1.0000 4911456 1594766963.50 151.4780 60.0012 32.0000 1.9610 1.9629 401.1628 401.6464 0.0757 -1.0000 -1.0000 4911596 1594766963.60 151.4780 60.0012 32.0000 1.9604 1.9623 401.3003 401.7864 0.0760 -1.0000 -1.0000 4911659 1594766963.70 151.4780 60.0012 32.0000 1.9608 1.9628 401.4405 401.9261 0.0759 -1.0000 -1.0000 4911737 1594766963.80 151.4780 60.0012 32.0000 1.9603 1.9623 401.4907 401.9757 0.0758 -1.0000 -1.0000 4911799 1594766963.90 151.4694 60.0012 32.0000 1.9596 1.9616 401.4539 401.9391 0.0758 -1.0000 -1.0000 4911862 1594766964.00 151.4694 60.0012 32.0000 1.9607 1.9626 401.3446 401.8299 0.0758 -1.0000 -1.0000 4912096 1594766964.10 151.4694 60.0012 32.0000 1.9607 1.9626 401.2963 401.7810 0.0758 -1.0000 -1.0000 4912159 1594766964.20 151.4694 60.0012 32.0000 1.9609 1.9628 401.3520 401.8375 0.0759 -1.0000 -1.0000 4912221 1594766964.30 151.4694 60.0012 32.0000 1.9605 1.9625 401.5137 401.9994 0.0759 -1.0000 -1.0000 4912299 1594766964.40 151.4809 60.0012 32.0000 1.9601 1.9621 401.6207 402.1061 0.0758 -1.0000 -1.0000 4912362 1594766964.50 151.5391 60.0012 32.0000 1.9608 1.9627 401.5062 401.9916 0.0758 -1.0000 -1.0000 4912596 1594766964.60 151.5391 60.0012 32.0000 1.9609 1.9628 401.4361 401.9218 0.0759 -1.0000 -1.0000 4912659 1594766964.70 151.5391 60.0012 32.0000 1.9610 1.9630 401.3237 401.8093 0.0759 -1.0000 -1.0000 4912721 1594766964.80 151.5391 60.0012 32.0000 1.9605 1.9624 401.4292 401.9148 0.0758 -1.0000 -1.0000 4912783 1594766964.90 151.5391 60.0012 32.0000 1.9604 1.9624 401.5652 402.0509 0.0759 -1.0000 -1.0000 4912862 1594766965.00 151.5327 60.0008 32.0000 1.9605 1.9625 401.5885 402.0740 0.0758 -1.0000 -1.0000 4913080 1594766965.10 151.5327 60.0008 32.0000 1.9615 1.9635 401.3423 401.8274 0.0758 -1.0000 -1.0000 4913143 1594766965.20 151.5327 60.0008 32.0000 1.9608 1.9627 401.2881 401.7726 0.0758 -1.0000 -1.0000 4913221 1594766965.30 151.5327 60.0008 32.0000 1.9606 1.9625 401.4525 401.9374 0.0758 -1.0000 -1.0000 4913283 1594766965.40 151.5327 60.0008 32.0000 1.9600 1.9619 401.4548 401.9400 0.0758 -1.0000 -1.0000 4913362 1594766965.50 151.4860 60.0008 32.0000 1.9600 1.9620 401.5142 401.9994 0.0758 -1.0000 -1.0000 4913549 1594766965.60 151.4691 60.0008 32.0000 1.9602 1.9621 401.4809 401.9660 0.0758 -1.0000 -1.0000 4913612 1594766965.70 151.4691 60.0008 32.0000 1.9614 1.9633 401.3495 401.8345 0.0758 -1.0000 -1.0000 4913674 1594766965.80 151.4691 60.0008 32.0000 1.9609 1.9628 401.2865 401.7719 0.0759 -1.0000 -1.0000 4913752 1594766965.90 151.4691 60.0008 32.0000 1.9600 1.9620 401.3727 401.8579 0.0758 -1.0000 -1.0000 4913815 1594766966.00 151.4691 60.0008 32.0000 1.9596 1.9616 401.5173 402.0032 0.0760 -1.0000 -1.0000 4914049 1594766966.10 151.4908 60.0008 32.0000 1.9596 1.9615 401.5347 402.0213 0.0760 -1.0000 -1.0000 4914112 1594766966.20 151.4908 60.0008 32.0000 1.9606 1.9626 401.3619 401.8475 0.0759 -1.0000 -1.0000 4914174 1594766966.30 151.4908 60.0008 32.0000 1.9613 1.9633 401.2818 401.7662 0.0758 -1.0000 -1.0000 4914252 1594766966.40 151.4908 60.0008 32.0000 1.9617 1.9636 401.3506 401.8360 0.0759 -1.0000 -1.0000 4914315 1594766966.50 151.4908 60.0008 32.0000 1.9605 1.9624 401.5415 402.0274 0.0759 -1.0000 -1.0000 4914596 1594766966.60 151.5141 60.0008 32.0000 1.9608 1.9628 401.5095 401.9946 0.0758 -1.0000 -1.0000 4914674 1594766966.70 151.5141 60.0008 32.0000 1.9613 1.9633 401.3260 401.8110 0.0758 -1.0000 -1.0000 4914736 1594766966.80 151.5141 60.0008 32.0000 1.9612 1.9631 401.2836 401.7678 0.0757 -1.0000 -1.0000 4914799 1594766966.90 151.5141 60.0008 32.0000 1.9604 1.9624 401.2768 401.7617 0.0758 -1.0000 -1.0000 4914861 1594766967.00 151.5141 60.0008 32.0000 1.9591 1.9610 401.5246 402.0102 0.0759 -1.0000 -1.0000 4915049 1594766967.10 151.5141 60.0008 32.0000 1.9601 1.9620 401.5976 402.0825 0.0757 -1.0000 -1.0000 4915111 1594766967.20 151.5226 60.0008 32.0000 1.9603 1.9623 401.5576 402.0425 0.0758 -1.0000 -1.0000 4915174 1594766967.30 151.5226 60.0008 32.0000 1.9605 1.9625 401.4390 401.9250 0.0759 -1.0000 -1.0000 4915236 1594766967.40 151.5226 60.0008 32.0000 1.9609 1.9628 401.3172 401.8022 0.0758 -1.0000 -1.0000 4915314 1594766967.50 151.5226 60.0008 32.0000 1.9603 1.9622 401.3650 401.8497 0.0758 -1.0000 -1.0000 4915549 1594766967.60 151.5226 60.0008 32.0000 1.9606 1.9625 401.4891 401.9757 0.0759 -1.0000 -1.0000 4915611 1594766967.70 151.4429 60.0008 32.0000 1.9605 1.9624 401.4436 401.9292 0.0759 -1.0000 -1.0000 4915673 1594766967.80 151.4429 60.0008 32.0000 1.9601 1.9621 401.3368 401.8222 0.0759 -1.0000 -1.0000 4915736 1594766967.90 151.4429 60.0008 32.0000 1.9607 1.9627 401.3105 401.7968 0.0760 -1.0000 -1.0000 4915798 1594766968.00 151.4429 60.0008 32.0000 1.9611 1.9630 401.2497 401.7353 0.0759 -1.0000 -1.0000 4915877 1594766968.10 151.4429 60.0008 32.0000 1.9605 1.9625 401.3509 401.8365 0.0759 -1.0000 -1.0000 4916001 1594766968.20 151.4405 60.0008 32.0000 1.9598 1.9618 401.5032 401.9884 0.0759 -1.0000 -1.0000 4916064 1594766968.30 151.4368 60.0008 32.0000 1.9606 1.9626 401.4913 401.9769 0.0759 -1.0000 -1.0000 4916142 1594766968.40 151.4368 60.0008 32.0000 1.9609 1.9629 401.4029 401.8888 0.0760 -1.0000 -1.0000 4916205 1594766968.50 151.4368 60.0008 32.0000 1.9608 1.9627 401.4766 401.9627 0.0759 -1.0000 -1.0000 4916267 1594766968.60 151.4368 60.0008 32.0000 1.9603 1.9623 401.4198 401.9054 0.0758 -1.0000 -1.0000 4916501 1594766968.70 151.4368 60.0008 32.0000 1.9600 1.9620 401.4403 401.9251 0.0758 -1.0000 -1.0000 4916564 1594766968.80 151.4599 60.0008 32.0000 1.9611 1.9631 401.4012 401.8878 0.0761 -1.0000 -1.0000 4916626 1594766968.90 151.4599 60.0008 32.0000 1.9610 1.9630 401.2986 401.7844 0.0759 -1.0000 -1.0000 4916705 1594766969.00 151.4599 60.0008 32.0000 1.9609 1.9629 401.3472 401.8324 0.0759 -1.0000 -1.0000 4916767 1594766969.10 151.4599 60.0008 32.0000 1.9602 1.9622 401.4867 401.9724 0.0759 -1.0000 -1.0000 4917048 1594766969.20 151.4599 60.0008 32.0000 1.9602 1.9622 401.4260 401.9125 0.0760 -1.0000 -1.0000 4917111 1594766969.30 151.4864 60.0008 32.0000 1.9608 1.9627 401.4197 401.9052 0.0758 -1.0000 -1.0000 4917173 1594766969.40 151.4926 60.0008 32.0000 1.9615 1.9634 401.3925 401.8781 0.0759 -1.0000 -1.0000 4917251 1594766969.50 151.4926 60.0008 32.0000 1.9618 1.9638 401.2652 401.7512 0.0759 -1.0000 -1.0000 4917314 1594766969.60 151.4926 60.0008 32.0000 1.9611 1.9631 401.3821 401.8672 0.0758 -1.0000 -1.0000 4917908 1594766969.70 151.4926 60.0008 32.0000 1.9604 1.9623 401.5251 402.0101 0.0758 -1.0000 -1.0000 4917985 1594766969.80 151.4891 60.0008 32.0000 1.9603 1.9622 401.4843 401.9701 0.0759 -1.0000 -1.0000 4918048 1594766969.90 151.4409 60.0006 32.0000 1.9603 1.9622 401.3656 401.8508 0.0758 -1.0000 -1.0000 4918111 1594766970.00 151.4409 60.0006 32.0000 1.9622 1.9642 401.2527 401.7378 0.0758 -1.0000 -1.0000 4918188 1594766970.10 151.4409 60.0006 32.0000 1.9612 1.9632 401.3449 401.8303 0.0759 -1.0000 -1.0000 4918251 1594766970.20 151.4409 60.0006 32.0000 1.9607 1.9627 401.4487 401.9341 0.0759 -1.0000 -1.0000 4918314 1594766970.30 151.4409 60.0006 32.0000 1.9601 1.9621 401.4697 401.9556 0.0759 -1.0000 -1.0000 4918376 1594766970.40 151.4425 60.0006 32.0000 1.9610 1.9630 401.4431 401.9283 0.0759 -1.0000 -1.0000 4918438 1594766970.50 151.4425 60.0006 32.0000 1.9615 1.9635 401.2989 401.7851 0.0760 -1.0000 -1.0000 4918501 1594766970.60 151.4425 60.0006 32.0000 1.9609 1.9629 401.3700 401.8556 0.0759 -1.0000 -1.0000 4918751 1594766970.70 151.4425 60.0006 32.0000 1.9607 1.9626 401.4447 401.9311 0.0759 -1.0000 -1.0000 4918813 1594766970.80 151.4425 60.0006 32.0000 1.9608 1.9627 401.3907 401.8755 0.0759 -1.0000 -1.0000 4918876 1594766970.90 151.4560 60.0006 32.0000 1.9618 1.9637 401.2564 401.7426 0.0760 -1.0000 -1.0000 4918954 1594766971.00 151.4726 60.0006 32.0000 1.9616 1.9636 401.3139 401.7999 0.0759 -1.0000 -1.0000 4919016 1594766971.10 151.4726 60.0006 32.0000 1.9614 1.9634 401.4117 401.8975 0.0759 -1.0000 -1.0000 4919266 1594766971.20 151.4726 60.0006 32.0000 1.9602 1.9621 401.5347 402.0198 0.0758 -1.0000 -1.0000 4919329 1594766971.30 151.4726 60.0006 32.0000 1.9608 1.9627 401.4652 401.9503 0.0758 -1.0000 -1.0000 4919391 1594766971.40 151.4726 60.0006 32.0000 1.9615 1.9635 401.3422 401.8281 0.0760 -1.0000 -1.0000 4919470 1594766971.50 151.4254 60.0006 32.0000 1.9610 1.9629 401.3300 401.8165 0.0760 -1.0000 -1.0000 4919532 1594766971.60 151.4254 60.0006 32.0000 1.9620 1.9640 401.4940 401.9810 0.0762 -1.0000 -1.0000 4919767 1594766971.70 151.4254 60.0006 32.0000 1.9605 1.9624 401.5295 402.0149 0.0758 -1.0000 -1.0000 4919845 1594766971.80 151.4254 60.0006 32.0000 1.9606 1.9625 401.5149 402.0004 0.0759 -1.0000 -1.0000 4919907 1594766971.90 151.4254 60.0006 32.0000 1.9604 1.9624 401.3982 401.8838 0.0759 -1.0000 -1.0000 4919970 1594766972.00 151.4910 60.0006 32.0000 1.9615 1.9634 401.2917 401.7772 0.0759 -1.0000 -1.0000 4920047 1594766972.10 151.4910 60.0006 32.0000 1.9620 1.9640 401.3279 401.8133 0.0759 -1.0000 -1.0000 4920110 1594766972.20 151.4910 60.0006 32.0000 1.9614 1.9633 401.3540 401.8392 0.0758 -1.0000 -1.0000 4920235 1594766972.30 151.4910 60.0006 32.0000 1.9604 1.9624 401.4714 401.9578 0.0760 -1.0000 -1.0000 4920298 1594766972.40 151.4910 60.0006 32.0000 1.9612 1.9632 401.4746 401.9598 0.0758 -1.0000 -1.0000 4920375 1594766972.50 151.4910 60.0006 32.0000 1.9612 1.9631 401.4307 401.9162 0.0759 -1.0000 -1.0000 4920438 1594766972.60 151.4528 60.0006 32.0000 1.9616 1.9635 401.3661 401.8517 0.0759 -1.0000 -1.0000 4920500 1594766972.70 151.4528 60.0006 32.0000 1.9612 1.9631 401.3257 401.8107 0.0759 -1.0000 -1.0000 4920782 1594766972.80 151.4528 60.0006 32.0000 1.9613 1.9632 401.3421 401.8272 0.0758 -1.0000 -1.0000 4920844 1594766972.90 151.4528 60.0006 32.0000 1.9611 1.9631 401.4417 401.9270 0.0759 -1.0000 -1.0000 4920922 1594766973.00 151.4528 60.0006 32.0000 1.9603 1.9623 401.4447 401.9311 0.0760 -1.0000 -1.0000 4921000 1594766973.10 151.5033 60.0006 32.0000 1.9615 1.9634 401.4346 401.9207 0.0760 -1.0000 -1.0000 4921063 1594766973.20 151.5033 60.0006 32.0000 1.9617 1.9636 401.3794 401.8651 0.0759 -1.0000 -1.0000 4921500 1594766973.30 151.5033 60.0006 32.0000 1.9609 1.9628 401.3470 401.8310 0.0758 -1.0000 -1.0000 4921563 1594766973.40 151.5033 60.0006 32.0000 1.9606 1.9626 401.5077 401.9936 0.0759 -1.0000 -1.0000 4921641 1594766973.50 151.5033 60.0006 32.0000 1.9609 1.9629 401.5794 402.0649 0.0758 -1.0000 -1.0000 4921704 1594766973.60 151.4844 60.0006 32.0000 1.9614 1.9633 401.4491 401.9349 0.0759 -1.0000 -1.0000 4921766 1594766973.70 151.4508 60.0006 32.0000 1.9612 1.9632 401.3640 401.8492 0.0758 -1.0000 -1.0000 4921844 1594766973.80 151.4508 60.0006 32.0000 1.9610 1.9629 401.3267 401.8114 0.0758 -1.0000 -1.0000 4921907 1594766973.90 151.4508 60.0006 32.0000 1.9605 1.9624 401.4625 401.9484 0.0760 -1.0000 -1.0000 4921969 1594766974.00 151.4508 60.0006 32.0000 1.9602 1.9621 401.4948 401.9812 0.0760 -1.0000 -1.0000 4922047 1594766974.10 151.4508 60.0006 32.0000 1.9607 1.9627 401.6262 402.1119 0.0759 -1.0000 -1.0000 4922110 1594766974.20 151.4788 60.0006 32.0000 1.9611 1.9630 401.3168 401.8029 0.0759 -1.0000 -1.0000 4922297 1594766974.30 151.4788 60.0006 32.0000 1.9615 1.9635 401.3039 401.7893 0.0759 -1.0000 -1.0000 4922359 1594766974.40 151.4788 60.0006 32.0000 1.9613 1.9633 401.3484 401.8342 0.0760 -1.0000 -1.0000 4922437 1594766974.50 151.4788 60.0006 32.0000 1.9610 1.9630 401.5153 402.0007 0.0758 -1.0000 -1.0000 4922500 1594766974.60 151.4788 60.0006 32.0000 1.9604 1.9624 401.4889 401.9741 0.0758 -1.0000 -1.0000 4922563 1594766974.70 151.4468 60.0009 32.0000 1.9605 1.9625 401.5607 402.0466 0.0759 -1.0000 -1.0000 4922625 1594766974.80 151.4427 60.0010 32.0000 1.9603 1.9623 401.4730 401.9575 0.0758 -1.0000 -1.0000 4922687 1594766974.90 151.4427 60.0010 32.0000 1.9608 1.9627 401.3609 401.8464 0.0759 -1.0000 -1.0000 4922766 1594766975.00 151.4427 60.0010 32.0000 1.9614 1.9634 401.3312 401.8162 0.0758 -1.0000 -1.0000 4922828 1594766975.10 151.4427 60.0010 32.0000 1.9617 1.9636 401.3829 401.8692 0.0759 -1.0000 -1.0000 4922890 1594766975.20 151.4427 60.0010 32.0000 1.9613 1.9633 401.4162 401.9017 0.0759 -1.0000 -1.0000 4923125 1594766975.30 151.5252 60.0010 32.0000 1.9609 1.9629 401.4435 401.9289 0.0758 -1.0000 -1.0000 4923187 1594766975.40 151.5252 60.0010 32.0000 1.9608 1.9627 401.3262 401.8109 0.0758 -1.0000 -1.0000 4923265 1594766975.50 151.5252 60.0010 32.0000 1.9619 1.9638 401.2998 401.7860 0.0760 -1.0000 -1.0000 4923328 1594766975.60 151.5252 60.0010 32.0000 1.9615 1.9634 401.4176 401.9034 0.0759 -1.0000 -1.0000 4923390 1594766975.70 151.5252 60.0010 32.0000 1.9606 1.9625 401.5838 402.0690 0.0758 -1.0000 -1.0000 4923625 1594766975.80 151.5261 60.0010 32.0000 1.9609 1.9628 401.5598 402.0458 0.0760 -1.0000 -1.0000 4923687 1594766975.90 151.5314 60.0010 32.0000 1.9609 1.9629 401.3599 401.8452 0.0758 -1.0000 -1.0000 4923750 1594766976.00 151.5314 60.0010 32.0000 1.9615 1.9635 401.3525 401.8392 0.0760 -1.0000 -1.0000 4923828 1594766976.10 151.5314 60.0010 32.0000 1.9614 1.9633 401.2960 401.7817 0.0759 -1.0000 -1.0000 4923890 1594766976.20 151.5314 60.0010 32.0000 1.9614 1.9633 401.3457 401.8316 0.0760 -1.0000 -1.0000 4924281 1594766976.30 151.5314 60.0010 32.0000 1.9600 1.9620 401.4895 401.9758 0.0760 -1.0000 -1.0000 4924359 1594766976.40 151.4942 60.0010 32.0000 1.9605 1.9625 401.4543 401.9404 0.0759 -1.0000 -1.0000 4924421 1594766976.50 151.4942 60.0010 32.0000 1.9606 1.9625 401.3612 401.8470 0.0759 -1.0000 -1.0000 4924484 1594766976.60 151.4942 60.0010 32.0000 1.9615 1.9635 401.3724 401.8572 0.0758 -1.0000 -1.0000 4924546 1594766976.70 151.4942 60.0010 32.0000 1.9613 1.9632 401.2412 401.7268 0.0759 -1.0000 -1.0000 4925359 1594766976.80 151.4942 60.0010 32.0000 1.9604 1.9624 401.3529 401.8383 0.0759 -1.0000 -1.0000 4925421 1594766976.90 151.5176 60.0010 32.0000 1.9602 1.9621 401.4099 401.8946 0.0758 -1.0000 -1.0000 4925499 1594766977.00 151.5192 60.0010 32.0000 1.9606 1.9625 401.4669 401.9519 0.0758 -1.0000 -1.0000 4925562 1594766977.10 151.5192 60.0010 32.0000 1.9612 1.9631 401.5423 402.0281 0.0759 -1.0000 -1.0000 4925625 1594766977.20 151.5192 60.0010 32.0000 1.9620 1.9639 401.3435 401.8295 0.0759 -1.0000 -1.0000 4925687 1594766977.30 151.5192 60.0010 32.0000 1.9615 1.9634 401.3303 401.8159 0.0759 -1.0000 -1.0000 4925749 1594766977.40 151.5174 60.0010 32.0000 1.9609 1.9628 401.3781 401.8638 0.0759 -1.0000 -1.0000 4925827 1594766977.50 151.4896 60.0010 32.0000 1.9603 1.9622 401.4298 401.9150 0.0759 -1.0000 -1.0000 4925890 1594766977.60 151.4896 60.0010 32.0000 1.9604 1.9624 401.4409 401.9268 0.0758 -1.0000 -1.0000 4925953 1594766977.70 151.4896 60.0010 32.0000 1.9611 1.9631 401.3445 401.8303 0.0760 -1.0000 -1.0000 4926031 1594766977.80 151.4896 60.0010 32.0000 1.9614 1.9634 401.2041 401.6905 0.0760 -1.0000 -1.0000 4926093 1594766977.90 151.4896 60.0010 32.0000 1.9605 1.9625 401.4267 401.9122 0.0759 -1.0000 -1.0000 4926156 1594766978.00 151.4759 60.0010 32.0000 1.9607 1.9627 401.4757 401.9611 0.0758 -1.0000 -1.0000 4926218 1594766978.10 151.4759 60.0010 32.0000 1.9603 1.9623 401.5001 401.9853 0.0758 -1.0000 -1.0000 4926280 1594766978.20 151.4759 60.0010 32.0000 1.9602 1.9622 401.4171 401.9025 0.0758 -1.0000 -1.0000 4926358 1594766978.30 151.4759 60.0010 32.0000 1.9610 1.9630 401.3456 401.8317 0.0761 -1.0000 -1.0000 4926421 1594766978.40 151.4951 60.0010 32.0000 1.9613 1.9632 401.2828 401.7674 0.0758 -1.0000 -1.0000 4926483 1594766978.50 151.5253 60.0010 32.0000 1.9614 1.9634 401.3260 401.8121 0.0760 -1.0000 -1.0000 4926546 1594766978.60 151.5253 60.0010 32.0000 1.9609 1.9629 401.4504 401.9370 0.0761 -1.0000 -1.0000 4926624 1594766978.70 151.5253 60.0010 32.0000 1.9611 1.9630 401.2854 401.7719 0.0760 -1.0000 -1.0000 4926686 1594766978.80 151.5253 60.0010 32.0000 1.9616 1.9635 401.3603 401.8459 0.0759 -1.0000 -1.0000 4926765 1594766978.90 151.5253 60.0010 32.0000 1.9619 1.9638 401.3195 401.8045 0.0758 -1.0000 -1.0000 4926843 1594766979.00 151.5253 60.0010 32.0000 1.9614 1.9633 401.2464 401.7311 0.0758 -1.0000 -1.0000 4926905 1594766979.10 151.5543 60.0010 32.0000 1.9607 1.9627 401.4193 401.9044 0.0758 -1.0000 -1.0000 4926968 1594766979.20 151.5543 60.0010 32.0000 1.9607 1.9626 401.5305 402.0158 0.0758 -1.0000 -1.0000 4927030 1594766979.30 151.5543 60.0010 32.0000 1.9602 1.9621 401.6012 402.0875 0.0759 -1.0000 -1.0000 4927952 1594766979.40 151.5543 60.0010 32.0000 1.9615 1.9635 401.4509 401.9361 0.0758 -1.0000 -1.0000 4928046 1594766979.50 151.5543 60.0010 32.0000 1.9614 1.9633 401.2941 401.7797 0.0760 -1.0000 -1.0000 4928092 1594766979.60 151.5543 60.0010 32.0000 1.9617 1.9636 401.3190 401.8046 0.0759 -1.0000 -1.0000 4928155 1594766979.70 151.4685 60.0001 32.0000 1.9615 1.9635 401.3020 401.7873 0.0759 -1.0000 -1.0000 4928233 1594766979.80 151.4685 60.0001 32.0000 1.9613 1.9633 401.5008 401.9865 0.0759 -1.0000 -1.0000 4928295 1594766979.90 151.4685 60.0001 32.0000 1.9605 1.9625 401.6448 402.1304 0.0759 -1.0000 -1.0000 4928358 1594766980.00 151.4685 60.0001 32.0000 1.9601 1.9620 401.5376 402.0234 0.0759 -1.0000 -1.0000 4928436 1594766980.10 151.4685 60.0001 32.0000 1.9602 1.9622 401.4286 401.9144 0.0759 -1.0000 -1.0000 4928514 1594766980.20 151.4962 60.0001 32.0000 1.9614 1.9634 401.3769 401.8618 0.0758 -1.0000 -1.0000 4928577 1594766980.30 151.5122 60.0001 32.0000 1.9622 1.9642 401.3425 401.8286 0.0760 -1.0000 -1.0000 4928639 1594766980.40 151.5122 60.0001 32.0000 1.9613 1.9632 401.4108 401.8958 0.0758 -1.0000 -1.0000 4928702 1594766980.50 151.5122 60.0001 32.0000 1.9611 1.9630 401.5048 401.9912 0.0760 -1.0000 -1.0000 4928764 1594766980.60 151.5122 60.0001 32.0000 1.9606 1.9626 401.5840 402.0694 0.0758 -1.0000 -1.0000 4928842 1594766980.70 151.5122 60.0001 32.0000 1.9611 1.9630 401.3945 401.8801 0.0759 -1.0000 -1.0000 4928905 1594766980.80 151.5293 60.0001 32.0000 1.9608 1.9628 401.5161 402.0020 0.0759 -1.0000 -1.0000 4928967 1594766980.90 151.5293 60.0001 32.0000 1.9614 1.9634 401.4178 401.9034 0.0759 -1.0000 -1.0000 4929045 1594766981.00 151.5293 60.0001 32.0000 1.9605 1.9625 401.4646 401.9502 0.0759 -1.0000 -1.0000 4929108 1594766981.10 151.5293 60.0001 32.0000 1.9601 1.9621 401.4677 401.9530 0.0759 -1.0000 -1.0000 4929170 1594766981.20 151.5293 60.0001 32.0000 1.9608 1.9627 401.5390 402.0249 0.0759 -1.0000 -1.0000 4929248 1594766981.30 151.5151 60.0001 32.0000 1.9611 1.9630 401.4277 401.9137 0.0760 -1.0000 -1.0000 4929311 1594766981.40 151.5151 60.0001 32.0000 1.9611 1.9631 401.2968 401.7829 0.0759 -1.0000 -1.0000 4929545 1594766981.50 151.5151 60.0001 32.0000 1.9610 1.9630 401.3758 401.8607 0.0759 -1.0000 -1.0000 4929608 1594766981.60 151.5151 60.0001 32.0000 1.9603 1.9622 401.4606 401.9466 0.0760 -1.0000 -1.0000 4929670 1594766981.70 151.5151 60.0001 32.0000 1.9603 1.9622 401.5660 402.0530 0.0759 -1.0000 -1.0000 4929748 1594766981.80 151.5143 60.0001 32.0000 1.9609 1.9629 401.5714 402.0560 0.0758 -1.0000 -1.0000 4929811 1594766981.90 151.5037 60.0001 32.0000 1.9609 1.9628 401.4233 401.9091 0.0759 -1.0000 -1.0000 4930030 1594766982.00 151.5037 60.0001 32.0000 1.9612 1.9632 401.3919 401.8780 0.0759 -1.0000 -1.0000 4930108 1594766982.10 151.5037 60.0001 32.0000 1.9606 1.9625 401.5151 402.0010 0.0759 -1.0000 -1.0000 4930170 1594766982.20 151.5037 60.0001 32.0000 1.9604 1.9624 401.6166 402.1027 0.0759 -1.0000 -1.0000 4930233 1594766982.30 151.5037 60.0001 32.0000 1.9608 1.9628 401.6101 402.0963 0.0759 -1.0000 -1.0000 4930295 1594766982.40 151.5041 60.0001 32.0000 1.9613 1.9632 401.4720 401.9579 0.0759 -1.0000 -1.0000 4930529 1594766982.50 151.5044 60.0001 32.0000 1.9616 1.9636 401.3714 401.8567 0.0758 -1.0000 -1.0000 4930592 1594766982.60 151.5044 60.0001 32.0000 1.9616 1.9636 401.2569 401.7424 0.0759 -1.0000 -1.0000 4930670 1594766982.70 151.5044 60.0001 32.0000 1.9608 1.9628 401.3419 401.8275 0.0759 -1.0000 -1.0000 4930732 1594766982.80 151.5044 60.0001 32.0000 1.9607 1.9626 401.5541 402.0397 0.0759 -1.0000 -1.0000 4930795 1594766982.90 151.5044 60.0001 32.0000 1.9604 1.9624 401.6294 402.1158 0.0760 -1.0000 -1.0000 4931607 1594766983.00 151.4332 60.0001 32.0000 1.9608 1.9628 401.5716 402.0583 0.0760 -1.0000 -1.0000 4931670 1594766983.10 151.4332 60.0001 32.0000 1.9609 1.9628 401.4740 401.9610 0.0761 -1.0000 -1.0000 4931764 1594766983.20 151.4332 60.0001 32.0000 1.9613 1.9632 401.4292 401.9153 0.0759 -1.0000 -1.0000 4931873 1594766983.30 151.4332 60.0001 32.0000 1.9610 1.9629 401.5343 402.0205 0.0759 -1.0000 -1.0000 4931935 1594766983.40 151.4332 60.0001 32.0000 1.9606 1.9626 401.6024 402.0887 0.0760 -1.0000 -1.0000 4932014 1594766983.50 151.5155 60.0001 32.0000 1.9603 1.9622 401.6015 402.0881 0.0760 -1.0000 -1.0000 4932076 1594766983.60 151.5155 60.0001 32.0000 1.9608 1.9628 401.4353 401.9209 0.0759 -1.0000 -1.0000 4932138 1594766983.70 151.5155 60.0001 32.0000 1.9615 1.9635 401.4020 401.8871 0.0758 -1.0000 -1.0000 4932216 1594766983.80 151.5155 60.0001 32.0000 1.9610 1.9629 401.3776 401.8633 0.0759 -1.0000 -1.0000 4932279 1594766983.90 151.5155 60.0001 32.0000 1.9606 1.9626 401.4291 401.9151 0.0760 -1.0000 -1.0000 4932326 1594766984.00 151.5196 60.0001 32.0000 1.9597 1.9617 401.5434 402.0298 0.0760 -1.0000 -1.0000 4932404 1594766984.10 151.5274 60.0001 32.0000 1.9606 1.9626 401.4555 401.9408 0.0759 -1.0000 -1.0000 4932466 1594766984.20 151.5274 60.0001 32.0000 1.9607 1.9626 401.3826 401.8697 0.0761 -1.0000 -1.0000 4932529 1594766984.30 151.5274 60.0001 32.0000 1.9608 1.9628 401.4478 401.9333 0.0758 -1.0000 -1.0000 4932607 1594766984.40 151.5274 60.0001 32.0000 1.9602 1.9621 401.6087 402.0943 0.0759 -1.0000 -1.0000 4932669 1594766984.50 151.5274 60.0001 32.0000 1.9611 1.9630 401.6251 402.1126 0.0761 -1.0000 -1.0000 4932732 1594766984.60 151.5755 59.9996 32.0000 1.9616 1.9636 401.4368 401.9228 0.0759 -1.0000 -1.0000 4932810 1594766984.70 151.5755 59.9996 32.0000 1.9602 1.9621 401.2942 401.7796 0.0759 -1.0000 -1.0000 4932873 1594766984.80 151.5755 59.9996 32.0000 1.9602 1.9622 401.3833 401.8685 0.0759 -1.0000 -1.0000 4932935 1594766984.90 151.5755 59.9996 32.0000 1.9600 1.9620 401.5098 401.9961 0.0760 -1.0000 -1.0000 4933013 1594766985.00 151.5755 59.9996 32.0000 1.9610 1.9629 401.5932 402.0792 0.0759 -1.0000 -1.0000 4933076 1594766985.10 151.5653 59.9996 32.0000 1.9614 1.9634 401.3860 401.8718 0.0759 -1.0000 -1.0000 4933138 1594766985.20 151.5288 59.9996 32.0000 1.9611 1.9630 401.3349 401.8202 0.0759 -1.0000 -1.0000 4933216 1594766985.30 151.5288 59.9996 32.0000 1.9611 1.9631 401.3480 401.8340 0.0759 -1.0000 -1.0000 4933279 1594766985.40 151.5288 59.9996 32.0000 1.9608 1.9628 401.4444 401.9300 0.0759 -1.0000 -1.0000 4933357 1594766985.50 151.5288 59.9996 32.0000 1.9603 1.9623 401.4984 401.9845 0.0759 -1.0000 -1.0000 4933529 1594766985.60 151.5288 59.9996 32.0000 1.9615 1.9635 401.3906 401.8764 0.0760 -1.0000 -1.0000 4933591 1594766985.70 151.5793 59.9996 32.0000 1.9613 1.9633 401.3495 401.8356 0.0760 -1.0000 -1.0000 4933654 1594766985.80 151.5793 59.9996 32.0000 1.9605 1.9625 401.4202 401.9048 0.0758 -1.0000 -1.0000 4933716 1594766985.90 151.5793 59.9996 32.0000 1.9603 1.9623 401.5800 402.0659 0.0759 -1.0000 -1.0000 4933779 1594766986.00 151.5793 59.9996 32.0000 1.9602 1.9622 401.5063 401.9914 0.0758 -1.0000 -1.0000 4934123 1594766986.10 151.5793 59.9996 32.0000 1.9609 1.9628 401.4832 401.9685 0.0759 -1.0000 -1.0000 4934185 1594766986.20 151.5302 59.9996 32.0000 1.9613 1.9633 401.3494 401.8351 0.0759 -1.0000 -1.0000 4934247 1594766986.30 151.5005 59.9996 32.0000 1.9614 1.9633 401.3056 401.7913 0.0759 -1.0000 -1.0000 4934325 1594766986.40 151.5005 59.9996 32.0000 1.9605 1.9624 401.4363 401.9224 0.0759 -1.0000 -1.0000 4934388 1594766986.50 151.5005 59.9996 32.0000 1.9604 1.9623 401.4751 401.9611 0.0760 -1.0000 -1.0000 4934778 1594766986.60 151.5005 59.9996 32.0000 1.9600 1.9620 401.4199 401.9051 0.0758 -1.0000 -1.0000 4934841 1594766986.70 151.5005 59.9996 32.0000 1.9608 1.9628 401.4337 401.9196 0.0759 -1.0000 -1.0000 4934903 1594766986.80 151.5315 59.9996 32.0000 1.9611 1.9631 401.2899 401.7746 0.0758 -1.0000 -1.0000 4934966 1594766986.90 151.5315 59.9996 32.0000 1.9604 1.9624 401.3789 401.8650 0.0761 -1.0000 -1.0000 4935044 1594766987.00 151.5315 59.9996 32.0000 1.9601 1.9620 401.5478 402.0347 0.0760 -1.0000 -1.0000 4935278 1594766987.10 151.5315 59.9996 32.0000 1.9600 1.9619 401.5263 402.0121 0.0759 -1.0000 -1.0000 4935341 1594766987.20 151.5315 59.9996 32.0000 1.9599 1.9619 401.5012 401.9884 0.0761 -1.0000 -1.0000 4935419 1594766987.30 151.5457 59.9996 32.0000 1.9602 1.9622 401.4592 401.9467 0.0761 -1.0000 -1.0000 4935481 1594766987.40 151.5457 59.9996 32.0000 1.9607 1.9626 401.2758 401.7619 0.0760 -1.0000 -1.0000 4935560 1594766987.50 151.5457 59.9996 32.0000 1.9608 1.9628 401.3650 401.8513 0.0760 -1.0000 -1.0000 4935794 1594766987.60 151.5457 59.9996 32.0000 1.9603 1.9622 401.4304 401.9160 0.0759 -1.0000 -1.0000 4935856 1594766987.70 151.5457 59.9996 32.0000 1.9606 1.9626 401.4658 401.9522 0.0760 -1.0000 -1.0000 4935935 1594766987.80 151.5457 59.9996 32.0000 1.9609 1.9628 401.3385 401.8241 0.0759 -1.0000 -1.0000 4935997 1594766987.90 151.5085 59.9996 32.0000 1.9611 1.9631 401.3308 401.8159 0.0758 -1.0000 -1.0000 4936060 1594766988.00 151.5085 59.9996 32.0000 1.9611 1.9630 401.3553 401.8408 0.0758 -1.0000 -1.0000 4936122 1594766988.10 151.5085 59.9996 32.0000 1.9600 1.9620 401.4996 401.9852 0.0759 -1.0000 -1.0000 4936263 1594766988.20 151.5085 59.9996 32.0000 1.9599 1.9618 401.5560 402.0415 0.0759 -1.0000 -1.0000 4936325 1594766988.30 151.5085 59.9996 32.0000 1.9602 1.9622 401.4864 401.9735 0.0760 -1.0000 -1.0000 4936387 1594766988.40 151.4826 59.9996 32.0000 1.9609 1.9628 401.4371 401.9230 0.0760 -1.0000 -1.0000 4936450 1594766988.50 151.4826 59.9996 32.0000 1.9610 1.9629 401.4489 401.9353 0.0760 -1.0000 -1.0000 4936512 1594766988.60 151.4826 59.9996 32.0000 1.9604 1.9624 401.4478 401.9331 0.0759 -1.0000 -1.0000 4937278 1594766988.70 151.4826 59.9996 32.0000 1.9604 1.9623 401.5367 402.0224 0.0759 -1.0000 -1.0000 4937340 1594766988.80 151.4826 59.9996 32.0000 1.9596 1.9616 401.6047 402.0910 0.0760 -1.0000 -1.0000 4937403 1594766988.90 151.4826 59.9996 32.0000 1.9598 1.9618 401.3985 401.8842 0.0759 -1.0000 -1.0000 4937465 1594766989.00 151.4741 59.9996 32.0000 1.9611 1.9631 401.3733 401.8593 0.0760 -1.0000 -1.0000 4937528 1594766989.10 151.4741 59.9996 32.0000 1.9606 1.9626 401.4092 401.8955 0.0760 -1.0000 -1.0000 4937590 1594766989.20 151.4741 59.9996 32.0000 1.9604 1.9623 401.5960 402.0823 0.0760 -1.0000 -1.0000 4937668 1594766989.30 151.4741 59.9996 32.0000 1.9600 1.9619 401.6446 402.1310 0.0760 -1.0000 -1.0000 4937731 1594766989.40 151.4741 59.9996 32.0000 1.9605 1.9625 401.5512 402.0361 0.0757 -1.0000 -1.0000 4937809 1594766989.50 151.4741 59.9996 32.0000 1.9610 1.9629 401.4324 401.9179 0.0758 -1.0000 -1.0000 4937871 1594766989.60 151.4242 59.9996 32.0000 1.9610 1.9629 401.4387 401.9241 0.0760 -1.0000 -1.0000 4938043 1594766989.70 151.4242 59.9996 32.0000 1.9598 1.9618 401.5384 402.0246 0.0759 -1.0000 -1.0000 4938122 1594766989.80 151.4242 59.9996 32.0000 1.9596 1.9616 401.5569 402.0433 0.0760 -1.0000 -1.0000 4938184 1594766989.90 151.4242 59.9996 32.0000 1.9604 1.9623 401.5447 402.0308 0.0759 -1.0000 -1.0000 4938247 1594766990.00 151.4242 59.9996 32.0000 1.9612 1.9632 401.4059 401.8914 0.0759 -1.0000 -1.0000 4938309 1594766990.10 151.4882 59.9991 32.0000 1.9603 1.9623 401.4431 401.9287 0.0759 -1.0000 -1.0000 4938387 1594766990.20 151.4882 59.9991 32.0000 1.9599 1.9619 401.6049 402.0900 0.0758 -1.0000 -1.0000 4938449 1594766990.30 151.4882 59.9991 32.0000 1.9600 1.9619 401.6222 402.1080 0.0759 -1.0000 -1.0000 4938512 1594766990.40 151.4882 59.9991 32.0000 1.9610 1.9630 401.5232 402.0098 0.0760 -1.0000 -1.0000 4938574 1594766990.50 151.4857 59.9991 32.0000 1.9611 1.9631 401.4423 401.9280 0.0759 -1.0000 -1.0000 4938637 1594766990.60 151.4341 59.9991 32.0000 1.9611 1.9631 401.4529 401.9388 0.0759 -1.0000 -1.0000 4938715 1594766990.70 151.4341 59.9991 32.0000 1.9603 1.9623 401.5442 402.0307 0.0760 -1.0000 -1.0000 4938777 1594766990.80 151.4341 59.9991 32.0000 1.9606 1.9626 401.6793 402.1651 0.0759 -1.0000 -1.0000 4938840 1594766990.90 151.4341 59.9991 32.0000 1.9607 1.9627 401.6060 402.0922 0.0759 -1.0000 -1.0000 4938918 1594766991.00 151.4341 59.9991 32.0000 1.9605 1.9624 401.5168 402.0022 0.0758 -1.0000 -1.0000 4938980 1594766991.10 151.4341 59.9991 32.0000 1.9605 1.9625 401.4704 401.9564 0.0760 -1.0000 -1.0000 4939043 1594766991.20 151.4359 59.9991 32.0000 1.9601 1.9621 401.5461 402.0328 0.0760 -1.0000 -1.0000 4939277 1594766991.30 151.4359 59.9991 32.0000 1.9602 1.9621 401.5578 402.0439 0.0759 -1.0000 -1.0000 4939340 1594766991.40 151.4359 59.9991 32.0000 1.9599 1.9618 401.5493 402.0358 0.0760 -1.0000 -1.0000 4939418 1594766991.50 151.4359 59.9991 32.0000 1.9614 1.9634 401.4985 401.9843 0.0759 -1.0000 -1.0000 4939480 1594766991.60 151.4359 59.9991 32.0000 1.9617 1.9636 401.3922 401.8780 0.0759 -1.0000 -1.0000 4939543 1594766991.70 151.4359 59.9991 32.0000 1.9611 1.9631 401.3988 401.8848 0.0760 -1.0000 -1.0000 4939871 1594766991.80 151.4076 59.9991 32.0000 1.9610 1.9629 401.3811 401.8670 0.0760 -1.0000 -1.0000 4939934 1594766991.90 151.4076 59.9991 32.0000 1.9606 1.9625 401.6139 402.1002 0.0760 -1.0000 -1.0000 4939996 1594766992.00 151.4076 59.9991 32.0000 1.9602 1.9621 401.5862 402.0728 0.0760 -1.0000 -1.0000 4940074 1594766992.10 151.4076 59.9991 32.0000 1.9611 1.9631 401.4422 401.9284 0.0760 -1.0000 -1.0000 4940136 1594766992.20 151.4076 59.9991 32.0000 1.9613 1.9632 401.3221 401.8089 0.0761 -1.0000 -1.0000 4940371 1594766992.30 151.4455 59.9991 32.0000 1.9604 1.9623 401.5685 402.0549 0.0760 -1.0000 -1.0000 4940449 1594766992.40 151.4517 59.9991 32.0000 1.9602 1.9622 401.5743 402.0604 0.0760 -1.0000 -1.0000 4940496 1594766992.50 151.4517 59.9991 32.0000 1.9606 1.9626 401.6205 402.1073 0.0760 -1.0000 -1.0000 4940558 1594766992.60 151.4517 59.9991 32.0000 1.9615 1.9634 401.5048 401.9908 0.0759 -1.0000 -1.0000 4940636 1594766992.70 151.4517 59.9991 32.0000 1.9613 1.9632 401.4109 401.8964 0.0758 -1.0000 -1.0000 4940793 1594766992.80 151.4517 59.9991 32.0000 1.9613 1.9632 401.4874 401.9731 0.0759 -1.0000 -1.0000 4940855 1594766992.90 151.4617 59.9991 32.0000 1.9603 1.9622 401.5742 402.0595 0.0759 -1.0000 -1.0000 4940918 1594766993.00 151.4617 59.9991 32.0000 1.9612 1.9631 401.5907 402.0771 0.0760 -1.0000 -1.0000 4940980 1594766993.10 151.4617 59.9991 32.0000 1.9604 1.9623 401.4788 401.9650 0.0759 -1.0000 -1.0000 4941043 1594766993.20 151.4617 59.9991 32.0000 1.9607 1.9627 401.4275 401.9145 0.0760 -1.0000 -1.0000 4941511 1594766993.30 151.4617 59.9991 32.0000 1.9614 1.9633 401.4528 401.9386 0.0759 -1.0000 -1.0000 4941574 1594766993.40 151.4465 59.9991 32.0000 1.9614 1.9633 401.5952 402.0814 0.0759 -1.0000 -1.0000 4941636 1594766993.50 151.4456 59.9991 32.0000 1.9608 1.9628 401.6355 402.1217 0.0759 -1.0000 -1.0000 4941699 1594766993.60 151.4456 59.9991 32.0000 1.9607 1.9626 401.6359 402.1214 0.0759 -1.0000 -1.0000 4941761 1594766993.70 151.4456 59.9991 32.0000 1.9614 1.9634 401.5104 401.9958 0.0758 -1.0000 -1.0000 4942089 1594766993.80 151.4456 59.9991 32.0000 1.9619 1.9639 401.4450 401.9310 0.0759 -1.0000 -1.0000 4942152 1594766993.90 151.4456 59.9991 32.0000 1.9606 1.9625 401.4855 401.9710 0.0759 -1.0000 -1.0000 4942214 1594766994.00 151.4456 59.9991 32.0000 1.9610 1.9629 401.5267 402.0119 0.0758 -1.0000 -1.0000 4942277 1594766994.10 151.4194 59.9991 32.0000 1.9603 1.9622 401.6201 402.1061 0.0759 -1.0000 -1.0000 4942339 1594766994.20 151.4194 59.9991 32.0000 1.9605 1.9625 401.6076 402.0939 0.0760 -1.0000 -1.0000 4942605 1594766994.30 151.4194 59.9991 32.0000 1.9603 1.9623 401.5352 402.0217 0.0760 -1.0000 -1.0000 4942683 1594766994.40 151.4194 59.9991 32.0000 1.9610 1.9629 401.4639 401.9501 0.0760 -1.0000 -1.0000 4942745 1594766994.50 151.4194 59.9991 32.0000 1.9609 1.9628 401.4427 401.9284 0.0759 -1.0000 -1.0000 4942808 1594766994.60 151.4599 59.9993 32.0000 1.9601 1.9621 401.5967 402.0825 0.0759 -1.0000 -1.0000 4942870 1594766994.70 151.4738 59.9994 32.0000 1.9603 1.9623 401.7139 402.2005 0.0760 -1.0000 -1.0000 4942933 1594766994.80 151.4738 59.9994 32.0000 1.9612 1.9632 401.4454 401.9313 0.0760 -1.0000 -1.0000 4943120 1594766994.90 151.4738 59.9994 32.0000 1.9611 1.9630 401.4542 401.9404 0.0759 -1.0000 -1.0000 4943198 1594766995.00 151.4738 59.9994 32.0000 1.9605 1.9625 401.5247 402.0105 0.0759 -1.0000 -1.0000 4943261 1594766995.10 151.4738 59.9994 32.0000 1.9604 1.9623 401.6520 402.1364 0.0757 -1.0000 -1.0000 4943323 1594766995.20 151.5016 59.9994 32.0000 1.9607 1.9627 401.5246 402.0104 0.0759 -1.0000 -1.0000 4943401 1594766995.30 151.5016 59.9994 32.0000 1.9616 1.9635 401.4413 401.9274 0.0760 -1.0000 -1.0000 4943636 1594766995.40 151.5016 59.9994 32.0000 1.9612 1.9631 401.4375 401.9244 0.0760 -1.0000 -1.0000 4943698 1594766995.50 151.5016 59.9994 32.0000 1.9608 1.9628 401.4465 401.9318 0.0758 -1.0000 -1.0000 4943761 1594766995.60 151.5016 59.9994 32.0000 1.9606 1.9626 401.5650 402.0517 0.0762 -1.0000 -1.0000 4943823 1594766995.70 151.5141 59.9994 32.0000 1.9614 1.9633 401.5724 402.0585 0.0759 -1.0000 -1.0000 4943901 1594766995.80 151.5170 59.9994 32.0000 1.9618 1.9637 401.5166 402.0027 0.0760 -1.0000 -1.0000 4943964 1594766995.90 151.5170 59.9994 32.0000 1.9615 1.9634 401.4551 401.9413 0.0760 -1.0000 -1.0000 4944026 1594766996.00 151.5170 59.9994 32.0000 1.9612 1.9632 401.4299 401.9159 0.0759 -1.0000 -1.0000 4944104 1594766996.10 151.5170 59.9994 32.0000 1.9609 1.9629 401.6125 402.0982 0.0759 -1.0000 -1.0000 4944167 1594766996.20 151.5140 59.9994 32.0000 1.9604 1.9624 401.6170 402.1029 0.0758 -1.0000 -1.0000 4944229 1594766996.30 151.5001 59.9994 32.0000 1.9614 1.9633 401.4882 401.9733 0.0758 -1.0000 -1.0000 4944526 1594766996.40 151.5001 59.9994 32.0000 1.9615 1.9635 401.4802 401.9651 0.0758 -1.0000 -1.0000 4944588 1594766996.50 151.5001 59.9994 32.0000 1.9612 1.9632 401.4331 401.9189 0.0759 -1.0000 -1.0000 4944651 1594766996.60 151.5001 59.9994 32.0000 1.9604 1.9624 401.4483 401.9340 0.0759 -1.0000 -1.0000 4944729 1594766996.70 151.5001 59.9994 32.0000 1.9608 1.9627 401.5564 402.0422 0.0759 -1.0000 -1.0000 4944807 1594766996.80 151.5609 59.9994 32.0000 1.9610 1.9630 401.5573 402.0427 0.0758 -1.0000 -1.0000 4945026 1594766996.90 151.5609 59.9994 32.0000 1.9613 1.9633 401.4765 401.9618 0.0758 -1.0000 -1.0000 4945104 1594766997.00 151.5609 59.9994 32.0000 1.9609 1.9629 401.3688 401.8547 0.0759 -1.0000 -1.0000 4945167 1594766997.10 151.5609 59.9994 32.0000 1.9609 1.9628 401.4152 401.9008 0.0759 -1.0000 -1.0000 4945229 1594766997.20 151.5609 59.9994 32.0000 1.9598 1.9617 401.5470 402.0321 0.0757 -1.0000 -1.0000 4945307 1594766997.30 151.5609 59.9994 32.0000 1.9602 1.9621 401.6526 402.1389 0.0759 -1.0000 -1.0000 4945526 1594766997.40 151.5767 59.9994 32.0000 1.9608 1.9628 401.6036 402.0896 0.0759 -1.0000 -1.0000 4945604 1594766997.50 151.5813 59.9994 32.0000 1.9609 1.9628 401.5594 402.0453 0.0759 -1.0000 -1.0000 4945667 1594766997.60 151.5813 59.9994 32.0000 1.9606 1.9626 401.4007 401.8860 0.0758 -1.0000 -1.0000 4945729 1594766997.70 151.5813 59.9994 32.0000 1.9613 1.9633 401.4175 401.9028 0.0759 -1.0000 -1.0000 4945807 1594766997.80 151.5813 59.9994 32.0000 1.9610 1.9629 401.4912 401.9762 0.0758 -1.0000 -1.0000 4946042 1594766997.90 151.5813 59.9994 32.0000 1.9605 1.9624 401.5092 401.9951 0.0759 -1.0000 -1.0000 4946104 1594766998.00 151.5608 59.9994 32.0000 1.9607 1.9626 401.4853 401.9709 0.0759 -1.0000 -1.0000 4946182 1594766998.10 151.5608 59.9994 32.0000 1.9618 1.9637 401.3802 401.8656 0.0759 -1.0000 -1.0000 4946245 1594766998.20 151.5608 59.9994 32.0000 1.9616 1.9635 401.4153 401.9020 0.0760 -1.0000 -1.0000 4946307 1594766998.30 151.5608 59.9994 32.0000 1.9603 1.9623 401.6000 402.0856 0.0759 -1.0000 -1.0000 4946557 1594766998.40 151.5608 59.9994 32.0000 1.9604 1.9624 401.6513 402.1369 0.0758 -1.0000 -1.0000 4946619 1594766998.50 151.5749 59.9994 32.0000 1.9606 1.9626 401.6486 402.1343 0.0758 -1.0000 -1.0000 4946682 1594766998.60 151.5749 59.9994 32.0000 1.9594 1.9614 401.5788 402.0638 0.0758 -1.0000 -1.0000 4946744 1594766998.70 151.5749 59.9994 32.0000 1.9606 1.9625 401.4752 401.9601 0.0758 -1.0000 -1.0000 4946807 1594766998.80 151.5749 59.9994 32.0000 1.9614 1.9633 401.3692 401.8556 0.0760 -1.0000 -1.0000 4946869 1594766998.90 151.5749 59.9994 32.0000 1.9618 1.9638 401.4228 401.9085 0.0759 -1.0000 -1.0000 4947525 1594766999.00 151.5447 59.9994 32.0000 1.9612 1.9631 401.5198 402.0045 0.0758 -1.0000 -1.0000 4947619 1594766999.10 151.5146 59.9994 32.0000 1.9604 1.9624 401.5320 402.0180 0.0759 -1.0000 -1.0000 4947682 1594766999.20 151.5146 59.9994 32.0000 1.9612 1.9631 401.3962 401.8817 0.0759 -1.0000 -1.0000 4947775 1594766999.30 151.5146 59.9994 32.0000 1.9616 1.9636 401.2921 401.7776 0.0759 -1.0000 -1.0000 4947869 1594766999.40 151.5146 59.9994 32.0000 1.9610 1.9630 401.4519 401.9377 0.0759 -1.0000 -1.0000 4947932 1594766999.50 151.5146 59.9994 32.0000 1.9598 1.9617 401.6082 402.0940 0.0759 -1.0000 -1.0000 4947994 1594766999.60 151.5023 59.9994 32.0000 1.9605 1.9624 401.5788 402.0658 0.0761 -1.0000 -1.0000 4948057 1594766999.70 151.5023 59.9994 32.0000 1.9603 1.9622 401.5554 402.0424 0.0761 -1.0000 -1.0000 4948135 1594766999.80 151.5023 59.9994 32.0000 1.9610 1.9630 401.4051 401.8913 0.0760 -1.0000 -1.0000 4948197 1594766999.90 151.5023 59.9994 32.0000 1.9616 1.9636 401.3681 401.8546 0.0761 -1.0000 -1.0000 4948260 1594767000.00 151.5023 59.9994 32.0000 1.9601 1.9620 401.4702 401.9568 0.0760 -1.0000 -1.0000 4948338 1594767000.10 151.5023 59.9994 32.0000 1.9608 1.9627 401.5680 402.0538 0.0760 -1.0000 -1.0000 4948400 1594767000.20 151.5525 59.9995 32.0000 1.9599 1.9619 401.5102 401.9963 0.0758 -1.0000 -1.0000 4948463 1594767000.30 151.5525 59.9995 32.0000 1.9606 1.9626 401.3667 401.8525 0.0760 -1.0000 -1.0000 4948525 1594767000.40 151.5525 59.9995 32.0000 1.9609 1.9628 401.3669 401.8524 0.0759 -1.0000 -1.0000 4948588 1594767000.50 151.5525 59.9995 32.0000 1.9615 1.9634 401.3701 401.8559 0.0759 -1.0000 -1.0000 4948650 1594767000.60 151.5525 59.9995 32.0000 1.9606 1.9625 401.5369 402.0226 0.0759 -1.0000 -1.0000 4948728 1594767000.70 151.5525 59.9995 32.0000 1.9601 1.9621 401.5190 402.0056 0.0759 -1.0000 -1.0000 4948791 1594767000.80 151.5525 59.9995 32.0000 1.9606 1.9626 401.4741 401.9588 0.0757 -1.0000 -1.0000 4948869 1594767000.90 151.5525 59.9995 32.0000 1.9608 1.9627 401.3729 401.8582 0.0759 -1.0000 -1.0000 4949009 1594767001.00 151.5525 59.9995 32.0000 1.9609 1.9629 401.4015 401.8864 0.0758 -1.0000 -1.0000 4949072 1594767001.10 151.5525 59.9995 32.0000 1.9600 1.9620 401.4715 401.9580 0.0760 -1.0000 -1.0000 4949134 1594767001.20 151.5525 59.9995 32.0000 1.9601 1.9621 401.5411 402.0272 0.0759 -1.0000 -1.0000 4949212 1594767001.30 151.5168 59.9995 32.0000 1.9597 1.9617 401.6232 402.1098 0.0760 -1.0000 -1.0000 4949275 1594767001.40 151.5083 59.9995 32.0000 1.9605 1.9624 401.3327 401.8186 0.0759 -1.0000 -1.0000 4950025 1594767001.50 151.5083 59.9995 32.0000 1.9604 1.9623 401.3079 401.7937 0.0760 -1.0000 -1.0000 4950103 1594767001.60 151.5083 59.9995 32.0000 1.9600 1.9619 401.3829 401.8689 0.0759 -1.0000 -1.0000 4950166 1594767001.70 151.5083 59.9995 32.0000 1.9597 1.9616 401.4918 401.9773 0.0760 -1.0000 -1.0000 4950228 1594767001.80 151.5083 59.9995 32.0000 1.9594 1.9614 401.5894 402.0756 0.0759 -1.0000 -1.0000 4950290 1594767001.90 151.5264 59.9995 32.0000 1.9604 1.9623 401.4381 401.9241 0.0759 -1.0000 -1.0000 4950353 1594767002.00 151.5264 59.9995 32.0000 1.9614 1.9634 401.3848 401.8704 0.0759 -1.0000 -1.0000 4950431 1594767002.10 151.5264 59.9995 32.0000 1.9618 1.9637 401.4324 401.9180 0.0759 -1.0000 -1.0000 4950493 1594767002.20 151.5264 59.9995 32.0000 1.9603 1.9623 401.4083 401.8949 0.0760 -1.0000 -1.0000 4950556 1594767002.30 151.5264 59.9995 32.0000 1.9597 1.9617 401.5358 402.0210 0.0757 -1.0000 -1.0000 4950634 1594767002.40 151.5240 59.9995 32.0000 1.9601 1.9620 401.6072 402.0924 0.0758 -1.0000 -1.0000 4950806 1594767002.50 151.5240 59.9995 32.0000 1.9608 1.9628 401.3487 401.8347 0.0760 -1.0000 -1.0000 4950868 1594767002.60 151.5240 59.9995 32.0000 1.9608 1.9627 401.3066 401.7925 0.0760 -1.0000 -1.0000 4950946 1594767002.70 151.5240 59.9995 32.0000 1.9606 1.9626 401.3511 401.8369 0.0759 -1.0000 -1.0000 4951009 1594767002.80 151.5240 59.9995 32.0000 1.9604 1.9624 401.4946 401.9805 0.0759 -1.0000 -1.0000 4951071 1594767002.90 151.5154 59.9995 32.0000 1.9595 1.9615 401.4880 401.9731 0.0758 -1.0000 -1.0000 4951149 1594767003.00 151.4961 59.9995 32.0000 1.9604 1.9624 401.4949 401.9802 0.0758 -1.0000 -1.0000 4951212 1594767003.10 151.4961 59.9995 32.0000 1.9609 1.9628 401.4677 401.9531 0.0759 -1.0000 -1.0000 4951274 1594767003.20 151.4961 59.9995 32.0000 1.9612 1.9632 401.2974 401.7830 0.0759 -1.0000 -1.0000 4951337 1594767003.30 151.4961 59.9995 32.0000 1.9604 1.9624 401.3940 401.8799 0.0759 -1.0000 -1.0000 4951415 1594767003.40 151.4961 59.9995 32.0000 1.9600 1.9620 401.5544 402.0403 0.0759 -1.0000 -1.0000 4951477 1594767003.50 151.5390 59.9995 32.0000 1.9599 1.9619 401.5285 402.0144 0.0759 -1.0000 -1.0000 4951603 1594767003.60 151.5390 59.9995 32.0000 1.9602 1.9622 401.5046 401.9905 0.0759 -1.0000 -1.0000 4951665 1594767003.70 151.5390 59.9995 32.0000 1.9603 1.9623 401.4740 401.9604 0.0760 -1.0000 -1.0000 4951743 1594767003.80 151.5390 59.9995 32.0000 1.9602 1.9622 401.5137 401.9991 0.0759 -1.0000 -1.0000 4951806 1594767003.90 151.5390 59.9995 32.0000 1.9600 1.9620 401.5790 402.0651 0.0759 -1.0000 -1.0000 4951868 1594767004.00 151.5308 59.9995 32.0000 1.9614 1.9633 401.4980 401.9841 0.0760 -1.0000 -1.0000 4952056 1594767004.10 151.5193 59.9995 32.0000 1.9612 1.9632 401.4216 401.9060 0.0757 -1.0000 -1.0000 4952149 1594767004.20 151.5193 59.9995 32.0000 1.9615 1.9634 401.3937 401.8791 0.0759 -1.0000 -1.0000 4952212 1594767004.30 151.5193 59.9995 32.0000 1.9604 1.9624 401.4311 401.9171 0.0759 -1.0000 -1.0000 4952274 1594767004.40 151.5193 59.9995 32.0000 1.9600 1.9619 401.5757 402.0612 0.0758 -1.0000 -1.0000 4952337 1594767004.50 151.5193 59.9995 32.0000 1.9597 1.9617 401.6142 402.1000 0.0759 -1.0000 -1.0000 4952524 1594767004.60 151.5193 59.9995 32.0000 1.9605 1.9624 401.4784 401.9643 0.0759 -1.0000 -1.0000 4952602 1594767004.70 151.5193 59.9995 32.0000 1.9612 1.9631 401.4016 401.8875 0.0759 -1.0000 -1.0000 4952665 1594767004.80 151.5740 59.9991 32.0000 1.9606 1.9625 401.3881 401.8739 0.0759 -1.0000 -1.0000 4952727 1594767004.90 151.5740 59.9991 32.0000 1.9596 1.9616 401.5390 402.0248 0.0758 -1.0000 -1.0000 4952790 1594767005.00 151.5740 59.9991 32.0000 1.9603 1.9623 401.6120 402.0986 0.0760 -1.0000 -1.0000 4953586 1594767005.10 151.5740 59.9991 32.0000 1.9604 1.9624 401.6691 402.1542 0.0758 -1.0000 -1.0000 4953649 1594767005.20 151.5740 59.9991 32.0000 1.9611 1.9631 401.5132 401.9986 0.0758 -1.0000 -1.0000 4953727 1594767005.30 151.5605 59.9991 32.0000 1.9610 1.9630 401.3677 401.8531 0.0759 -1.0000 -1.0000 4953789 1594767005.40 151.5605 59.9991 32.0000 1.9604 1.9623 401.3385 401.8241 0.0759 -1.0000 -1.0000 4953868 1594767005.50 151.5605 59.9991 32.0000 1.9609 1.9629 401.4148 401.9002 0.0759 -1.0000 -1.0000 4953930 1594767005.60 151.5605 59.9991 32.0000 1.9605 1.9625 401.6086 402.0940 0.0758 -1.0000 -1.0000 4953993 1594767005.70 151.5605 59.9991 32.0000 1.9598 1.9617 401.5882 402.0735 0.0758 -1.0000 -1.0000 4954055 1594767005.80 151.5405 59.9991 32.0000 1.9594 1.9613 401.5598 402.0450 0.0758 -1.0000 -1.0000 4954118 1594767005.90 151.5056 59.9991 32.0000 1.9599 1.9618 401.4077 401.8938 0.0760 -1.0000 -1.0000 4954196 1594767006.00 151.5056 59.9991 32.0000 1.9608 1.9628 401.2880 401.7737 0.0759 -1.0000 -1.0000 4954274 1594767006.10 151.5056 59.9991 32.0000 1.9606 1.9625 401.3823 401.8679 0.0759 -1.0000 -1.0000 4954336 1594767006.20 151.5056 59.9991 32.0000 1.9601 1.9620 401.5156 402.0008 0.0758 -1.0000 -1.0000 4954414 1594767006.30 151.5056 59.9991 32.0000 1.9592 1.9611 401.5721 402.0583 0.0760 -1.0000 -1.0000 4954477 1594767006.40 151.5096 59.9991 32.0000 1.9596 1.9615 401.4445 401.9308 0.0760 -1.0000 -1.0000 4954539 1594767006.50 151.5096 59.9991 32.0000 1.9605 1.9624 401.3655 401.8504 0.0758 -1.0000 -1.0000 4954602 1594767006.60 151.5096 59.9991 32.0000 1.9603 1.9622 401.2902 401.7758 0.0759 -1.0000 -1.0000 4954789 1594767006.70 151.5096 59.9991 32.0000 1.9605 1.9625 401.5025 401.9885 0.0759 -1.0000 -1.0000 4954852 1594767006.80 151.5096 59.9991 32.0000 1.9597 1.9617 401.5105 401.9975 0.0761 -1.0000 -1.0000 4954914 1594767006.90 151.5096 59.9991 32.0000 1.9602 1.9622 401.5850 402.0715 0.0760 -1.0000 -1.0000 4954992 1594767007.00 151.4996 59.9991 32.0000 1.9597 1.9617 401.3611 401.8470 0.0760 -1.0000 -1.0000 4955055 1594767007.10 151.4917 59.9991 32.0000 1.9607 1.9627 401.3129 401.7993 0.0760 -1.0000 -1.0000 4955273 1594767007.20 151.4917 59.9991 32.0000 1.9603 1.9623 401.4013 401.8870 0.0759 -1.0000 -1.0000 4955352 1594767007.30 151.4917 59.9991 32.0000 1.9598 1.9617 401.5171 402.0027 0.0759 -1.0000 -1.0000 4955414 1594767007.40 151.4917 59.9991 32.0000 1.9600 1.9620 401.6093 402.0950 0.0758 -1.0000 -1.0000 4955492 1594767007.50 151.4917 59.9991 32.0000 1.9601 1.9621 401.5417 402.0261 0.0758 -1.0000 -1.0000 4955555 1594767007.60 151.4727 59.9991 32.0000 1.9610 1.9630 401.4262 401.9126 0.0760 -1.0000 -1.0000 4955773 1594767007.70 151.4727 59.9991 32.0000 1.9603 1.9623 401.3339 401.8206 0.0761 -1.0000 -1.0000 4955852 1594767007.80 151.4727 59.9991 32.0000 1.9601 1.9621 401.4265 401.9124 0.0759 -1.0000 -1.0000 4955914 1594767007.90 151.4727 59.9991 32.0000 1.9597 1.9616 401.5418 402.0277 0.0759 -1.0000 -1.0000 4955976 1594767008.00 151.4727 59.9991 32.0000 1.9594 1.9614 401.6039 402.0903 0.0760 -1.0000 -1.0000 4956055 1594767008.10 151.4415 59.9991 32.0000 1.9595 1.9614 401.5252 402.0119 0.0761 -1.0000 -1.0000 4956836 1594767008.20 151.4382 59.9991 32.0000 1.9603 1.9623 401.3828 401.8694 0.0760 -1.0000 -1.0000 4956898 1594767008.30 151.4382 59.9991 32.0000 1.9607 1.9627 401.3246 401.8104 0.0760 -1.0000 -1.0000 4956961 1594767008.40 151.4382 59.9991 32.0000 1.9598 1.9617 401.3218 401.8078 0.0759 -1.0000 -1.0000 4957023 1594767008.50 151.4382 59.9991 32.0000 1.9599 1.9618 401.5219 402.0077 0.0760 -1.0000 -1.0000 4957086 1594767008.60 151.4382 59.9991 32.0000 1.9597 1.9617 401.5590 402.0469 0.0762 -1.0000 -1.0000 4957164 1594767008.70 151.4859 59.9991 32.0000 1.9588 1.9607 401.5274 402.0146 0.0761 -1.0000 -1.0000 4957226 1594767008.80 151.4859 59.9991 32.0000 1.9603 1.9623 401.4240 401.9108 0.0761 -1.0000 -1.0000 4957304 1594767008.90 151.4859 59.9991 32.0000 1.9604 1.9624 401.3766 401.8632 0.0761 -1.0000 -1.0000 4957367 1594767009.00 151.4859 59.9991 32.0000 1.9607 1.9626 401.4048 401.8917 0.0761 -1.0000 -1.0000 4957429 1594767009.10 151.4859 59.9991 32.0000 1.9601 1.9621 401.5376 402.0243 0.0760 -1.0000 -1.0000 4957523 1594767009.20 151.4233 59.9991 32.0000 1.9595 1.9614 401.5950 402.0820 0.0760 -1.0000 -1.0000 4957585 1594767009.30 151.4233 59.9991 32.0000 1.9607 1.9627 401.4777 401.9639 0.0760 -1.0000 -1.0000 4957648 1594767009.40 151.4233 59.9991 32.0000 1.9609 1.9629 401.3942 401.8799 0.0759 -1.0000 -1.0000 4957726 1594767009.50 151.4233 59.9991 32.0000 1.9604 1.9624 401.3195 401.8042 0.0758 -1.0000 -1.0000 4957788 1594767009.60 151.4233 59.9991 32.0000 1.9596 1.9616 401.4420 401.9281 0.0759 -1.0000 -1.0000 4957851 1594767009.70 151.4461 59.9991 32.0000 1.9599 1.9619 401.6475 402.1334 0.0759 -1.0000 -1.0000 4957929 1594767009.80 151.4670 59.9991 32.0000 1.9599 1.9618 401.6094 402.0966 0.0761 -1.0000 -1.0000 4957992 1594767009.90 151.4670 59.9991 32.0000 1.9597 1.9617 401.5925 402.0790 0.0760 -1.0000 -1.0000 4958054 1594767010.00 151.4670 59.9991 32.0000 1.9602 1.9622 401.4212 401.9074 0.0760 -1.0000 -1.0000 4958117 1594767010.10 151.4670 59.9991 32.0000 1.9606 1.9626 401.5244 402.0106 0.0760 -1.0000 -1.0000 4958179 1594767010.20 151.4670 59.9991 32.0000 1.9603 1.9622 401.5839 402.0706 0.0760 -1.0000 -1.0000 4958257 1594767010.30 151.4670 59.9991 32.0000 1.9602 1.9622 401.7017 402.1876 0.0758 -1.0000 -1.0000 4958336 1594767010.40 151.4746 59.9991 32.0000 1.9605 1.9624 401.5317 402.0179 0.0760 -1.0000 -1.0000 4958398 1594767010.50 151.4746 59.9991 32.0000 1.9606 1.9626 401.4930 401.9796 0.0760 -1.0000 -1.0000 4958460 1594767010.60 151.4746 59.9991 32.0000 1.9607 1.9627 401.3659 401.8512 0.0758 -1.0000 -1.0000 4958523 1594767010.70 151.4746 59.9991 32.0000 1.9598 1.9617 401.5439 402.0292 0.0758 -1.0000 -1.0000 4958866 1594767010.80 151.4746 59.9991 32.0000 1.9595 1.9614 401.6739 402.1601 0.0760 -1.0000 -1.0000 4958929 1594767010.90 151.4708 59.9991 32.0000 1.9603 1.9622 401.6590 402.1455 0.0759 -1.0000 -1.0000 4958991 1594767011.00 151.4680 59.9991 32.0000 1.9604 1.9624 401.5799 402.0666 0.0760 -1.0000 -1.0000 4959054 1594767011.10 151.4680 59.9991 32.0000 1.9610 1.9630 401.5275 402.0136 0.0760 -1.0000 -1.0000 4959116 1594767011.20 151.4680 59.9991 32.0000 1.9618 1.9637 401.5173 402.0036 0.0759 -1.0000 -1.0000 4959366 1594767011.30 151.4680 59.9991 32.0000 1.9608 1.9628 401.5266 402.0121 0.0759 -1.0000 -1.0000 4959429 1594767011.40 151.4680 59.9991 32.0000 1.9596 1.9615 401.6787 402.1650 0.0759 -1.0000 -1.0000 4959507 1594767011.50 151.4178 59.9991 32.0000 1.9601 1.9621 401.5468 402.0323 0.0758 -1.0000 -1.0000 4959569 1594767011.60 151.4178 59.9991 32.0000 1.9610 1.9629 401.4443 401.9296 0.0758 -1.0000 -1.0000 4959632 1594767011.70 151.4178 59.9991 32.0000 1.9610 1.9629 401.5522 402.0382 0.0759 -1.0000 -1.0000 4959866 1594767011.80 151.4178 59.9991 32.0000 1.9608 1.9627 401.6059 402.0911 0.0758 -1.0000 -1.0000 4959929 1594767011.90 151.4178 59.9991 32.0000 1.9607 1.9627 401.6066 402.0931 0.0761 -1.0000 -1.0000 4959991 1594767012.00 151.4146 59.9991 32.0000 1.9609 1.9628 401.6046 402.0914 0.0760 -1.0000 -1.0000 5000069 1594767012.10 151.4125 59.9991 32.0000 1.9611 1.9631 401.5214 402.0078 0.0759 -1.0000 -1.0000 5000132 1594767012.20 151.4125 59.9991 32.0000 1.9610 1.9629 401.4744 401.9599 0.0759 -1.0000 -1.0000 5000413 1594767012.30 151.4125 59.9991 32.0000 1.9599 1.9618 401.5527 402.0376 0.0758 -1.0000 -1.0000 5000491 1594767012.40 151.4125 59.9991 32.0000 1.9603 1.9623 401.6618 402.1475 0.0758 -1.0000 -1.0000 5000554 1594767012.50 151.4125 59.9991 32.0000 1.9597 1.9617 401.6618 402.1472 0.0758 -1.0000 -1.0000 5000616 1594767012.60 151.4518 59.9991 32.0000 1.9609 1.9629 401.5396 402.0256 0.0760 -1.0000 -1.0000 5000694 1594767012.70 151.4518 59.9991 32.0000 1.9617 1.9636 401.4302 401.9165 0.0760 -1.0000 -1.0000 5000757 1594767012.80 151.4518 59.9991 32.0000 1.9607 1.9626 401.5161 402.0020 0.0758 -1.0000 -1.0000 5000850 1594767012.90 151.4518 59.9991 32.0000 1.9600 1.9620 401.6483 402.1345 0.0760 -1.0000 -1.0000 5000928 1594767013.00 151.4518 59.9991 32.0000 1.9609 1.9629 401.5287 402.0151 0.0759 -1.0000 -1.0000 5000991 1594767013.10 151.4583 59.9991 32.0000 1.9612 1.9632 401.4491 401.9338 0.0758 -1.0000 -1.0000 5001053 1594767013.20 151.4742 59.9991 32.0000 1.9615 1.9635 401.4281 401.9148 0.0761 -1.0000 -1.0000 5001116 1594767013.30 151.4742 59.9991 32.0000 1.9617 1.9637 401.4950 401.9812 0.0759 -1.0000 -1.0000 5001350 1594767013.40 151.4742 59.9991 32.0000 1.9606 1.9625 401.6297 402.1157 0.0759 -1.0000 -1.0000 5001413 1594767013.50 151.4742 59.9991 32.0000 1.9606 1.9626 401.7348 402.2213 0.0760 -1.0000 -1.0000 5001475 1594767013.60 151.4742 59.9991 32.0000 1.9611 1.9631 401.6726 402.1594 0.0760 -1.0000 -1.0000 5001538 1594767013.70 151.4542 59.9991 32.0000 1.9619 1.9638 401.5143 402.0000 0.0758 -1.0000 -1.0000 5001616 1594767013.80 151.4542 59.9991 32.0000 1.9618 1.9638 401.6056 402.0912 0.0759 -1.0000 -1.0000 5002287 1594767013.90 151.4542 59.9991 32.0000 1.9609 1.9628 401.6375 402.1231 0.0759 -1.0000 -1.0000 5002350 1594767014.00 151.4542 59.9991 32.0000 1.9605 1.9624 401.6722 402.1588 0.0760 -1.0000 -1.0000 5002428 1594767014.10 151.4542 59.9991 32.0000 1.9614 1.9634 401.5677 402.0535 0.0759 -1.0000 -1.0000 5002491 1594767014.20 151.4422 59.9991 32.0000 1.9611 1.9631 401.4199 401.9065 0.0759 -1.0000 -1.0000 5002553 1594767014.30 151.4321 59.9991 32.0000 1.9618 1.9637 401.4452 401.9295 0.0757 -1.0000 -1.0000 5002834 1594767014.40 151.4321 59.9991 32.0000 1.9609 1.9629 401.4443 401.9303 0.0760 -1.0000 -1.0000 5002897 1594767014.50 151.4321 59.9991 32.0000 1.9606 1.9625 401.5514 402.0371 0.0759 -1.0000 -1.0000 5002975 1594767014.60 151.4321 59.9991 32.0000 1.9606 1.9625 401.7427 402.2297 0.0761 -1.0000 -1.0000 5003053 1594767014.70 151.4321 59.9991 32.0000 1.9604 1.9624 401.5882 402.0752 0.0760 -1.0000 -1.0000 5003115 1594767014.80 151.4483 59.9998 32.0000 1.9609 1.9629 401.4757 401.9609 0.0758 -1.0000 -1.0000 5003178 1594767014.90 151.4483 59.9998 32.0000 1.9606 1.9625 401.5259 402.0116 0.0759 -1.0000 -1.0000 5003240 1594767015.00 151.4483 59.9998 32.0000 1.9607 1.9626 401.5805 402.0668 0.0760 -1.0000 -1.0000 5003303 1594767015.10 151.4483 59.9998 32.0000 1.9604 1.9624 401.5070 401.9930 0.0759 -1.0000 -1.0000 5003365 1594767015.20 151.4483 59.9998 32.0000 1.9603 1.9622 401.6003 402.0863 0.0760 -1.0000 -1.0000 5003444 1594767015.30 151.4339 59.9998 32.0000 1.9611 1.9630 401.4140 401.9001 0.0759 -1.0000 -1.0000 5003631 1594767015.40 151.4310 59.9998 32.0000 1.9616 1.9636 401.3640 401.8511 0.0760 -1.0000 -1.0000 5003709 1594767015.50 151.4310 59.9998 32.0000 1.9606 1.9626 401.4258 401.9114 0.0759 -1.0000 -1.0000 5003771 1594767015.60 151.4310 59.9998 32.0000 1.9604 1.9623 401.4543 401.9398 0.0758 -1.0000 -1.0000 5003834 1594767015.70 151.4310 59.9998 32.0000 1.9604 1.9624 401.6027 402.0894 0.0761 -1.0000 -1.0000 5003912 1594767015.80 151.4310 59.9998 32.0000 1.9604 1.9624 401.5783 402.0648 0.0759 -1.0000 -1.0000 5003975 1594767015.90 151.5026 59.9998 32.0000 1.9618 1.9637 401.5273 402.0137 0.0760 -1.0000 -1.0000 5004037 1594767016.00 151.5026 59.9998 32.0000 1.9617 1.9636 401.4894 401.9756 0.0760 -1.0000 -1.0000 5004100 1594767016.10 151.5026 59.9998 32.0000 1.9606 1.9626 401.6559 402.1421 0.0759 -1.0000 -1.0000 5004162 1594767016.20 151.5026 59.9998 32.0000 1.9607 1.9627 401.6757 402.1612 0.0758 -1.0000 -1.0000 5004225 1594767016.30 151.5026 59.9998 32.0000 1.9609 1.9629 401.5750 402.0619 0.0760 -1.0000 -1.0000 5004365 1594767016.40 151.5205 59.9998 32.0000 1.9615 1.9635 401.4567 401.9424 0.0759 -1.0000 -1.0000 5004428 1594767016.50 151.5345 59.9998 32.0000 1.9604 1.9623 401.5106 401.9968 0.0760 -1.0000 -1.0000 5004490 1594767016.60 151.5345 59.9998 32.0000 1.9605 1.9625 401.5902 402.0760 0.0759 -1.0000 -1.0000 5004568 1594767016.70 151.5345 59.9998 32.0000 1.9599 1.9618 401.6895 402.1750 0.0758 -1.0000 -1.0000 5004631 1594767016.80 151.5345 59.9998 32.0000 1.9598 1.9618 401.6105 402.0965 0.0759 -1.0000 -1.0000 5005099 1594767016.90 151.5345 59.9998 32.0000 1.9611 1.9630 401.5276 402.0135 0.0759 -1.0000 -1.0000 5005177 1594767017.00 151.5297 59.9998 32.0000 1.9609 1.9629 401.4783 401.9643 0.0760 -1.0000 -1.0000 5005240 1594767017.10 151.5254 59.9998 32.0000 1.9605 1.9625 401.3879 401.8738 0.0759 -1.0000 -1.0000 5005302 1594767017.20 151.5254 59.9998 32.0000 1.9600 1.9620 401.5633 402.0492 0.0759 -1.0000 -1.0000 5005380 1594767017.30 151.5254 59.9998 32.0000 1.9600 1.9620 401.6321 402.1186 0.0760 -1.0000 -1.0000 5005443 1594767017.40 151.5254 59.9998 32.0000 1.9613 1.9632 401.4798 401.9669 0.0761 -1.0000 -1.0000 5005631 1594767017.50 151.5254 59.9998 32.0000 1.9608 1.9627 401.4018 401.8885 0.0760 -1.0000 -1.0000 5005693 1594767017.60 151.5330 59.9998 32.0000 1.9605 1.9625 401.4591 401.9447 0.0759 -1.0000 -1.0000 5005756 1594767017.70 151.5330 59.9998 32.0000 1.9598 1.9618 401.6235 402.1092 0.0758 -1.0000 -1.0000 5005818 1594767017.80 151.5330 59.9998 32.0000 1.9597 1.9616 401.7149 402.2012 0.0760 -1.0000 -1.0000 5005896 1594767017.90 151.5330 59.9998 32.0000 1.9603 1.9623 401.5818 402.0682 0.0759 -1.0000 -1.0000 5006068 1594767018.00 151.5330 59.9998 32.0000 1.9604 1.9623 401.4508 401.9363 0.0759 -1.0000 -1.0000 5006131 1594767018.10 151.5408 59.9998 32.0000 1.9599 1.9618 401.4509 401.9367 0.0759 -1.0000 -1.0000 5006193 1594767018.20 151.5412 59.9998 32.0000 1.9598 1.9617 401.6382 402.1236 0.0759 -1.0000 -1.0000 5006256 1594767018.30 151.5412 59.9998 32.0000 1.9591 1.9611 401.5875 402.0741 0.0760 -1.0000 -1.0000 5006334 1594767018.40 151.5412 59.9998 32.0000 1.9609 1.9629 401.4038 401.8902 0.0761 -1.0000 -1.0000 5006568 1594767018.50 151.5412 59.9998 32.0000 1.9616 1.9636 401.3624 401.8481 0.0759 -1.0000 -1.0000 5006630 1594767018.60 151.5412 59.9998 32.0000 1.9604 1.9624 401.4863 401.9724 0.0759 -1.0000 -1.0000 5006708 1594767018.70 151.4712 59.9998 32.0000 1.9601 1.9620 401.6147 402.1006 0.0759 -1.0000 -1.0000 5006771 1594767018.80 151.4712 59.9998 32.0000 1.9594 1.9614 401.6876 402.1734 0.0758 -1.0000 -1.0000 5006833 1594767018.90 151.4712 59.9998 32.0000 1.9598 1.9617 401.6647 402.1501 0.0759 -1.0000 -1.0000 5007364 1594767019.00 151.4712 59.9998 32.0000 1.9599 1.9618 401.5429 402.0291 0.0760 -1.0000 -1.0000 5007427 1594767019.10 151.4712 59.9998 32.0000 1.9609 1.9629 401.4300 401.9174 0.0761 -1.0000 -1.0000 5007489 1594767019.20 151.5188 59.9998 32.0000 1.9611 1.9630 401.4347 401.9203 0.0759 -1.0000 -1.0000 5007567 1594767019.30 151.5213 59.9998 32.0000 1.9600 1.9620 401.4556 401.9409 0.0758 -1.0000 -1.0000 5007630 1594767019.40 151.5213 59.9998 32.0000 1.9601 1.9621 401.5529 402.0398 0.0760 -1.0000 -1.0000 5007833 1594767019.50 151.5213 59.9998 32.0000 1.9602 1.9622 401.5393 402.0257 0.0760 -1.0000 -1.0000 5007896 1594767019.60 151.5213 59.9998 32.0000 1.9603 1.9623 401.4261 401.9127 0.0761 -1.0000 -1.0000 5007958 1594767019.70 151.5213 59.9998 32.0000 1.9610 1.9630 401.3718 401.8568 0.0758 -1.0000 -1.0000 5008021 1594767019.80 151.4489 59.9999 32.0000 1.9600 1.9619 401.5034 401.9891 0.0759 -1.0000 -1.0000 5008083 1594767019.90 151.4489 59.9999 32.0000 1.9604 1.9624 401.5556 402.0419 0.0760 -1.0000 -1.0000 5008146 1594767020.00 151.4489 59.9999 32.0000 1.9593 1.9612 401.6707 402.1580 0.0761 -1.0000 -1.0000 5008224 1594767020.10 151.4489 59.9999 32.0000 1.9596 1.9616 401.5778 402.0643 0.0760 -1.0000 -1.0000 5008286 1594767020.20 151.4489 59.9999 32.0000 1.9608 1.9628 401.5351 402.0213 0.0760 -1.0000 -1.0000 5008349 1594767020.30 151.4489 59.9999 32.0000 1.9609 1.9628 401.5448 402.0307 0.0759 -1.0000 -1.0000 5008427 1594767020.40 151.4489 59.9999 32.0000 1.9608 1.9627 401.5395 402.0258 0.0760 -1.0000 -1.0000 5008552 1594767020.50 151.4972 59.9999 32.0000 1.9602 1.9622 401.6903 402.1770 0.0760 -1.0000 -1.0000 5008614 1594767020.60 151.4972 59.9999 32.0000 1.9605 1.9625 401.5947 402.0811 0.0760 -1.0000 -1.0000 5008692 1594767020.70 151.4972 59.9999 32.0000 1.9611 1.9631 401.4746 401.9612 0.0760 -1.0000 -1.0000 5008755 1594767020.80 151.4972 59.9999 32.0000 1.9612 1.9631 401.5478 402.0333 0.0759 -1.0000 -1.0000 5008817 1594767020.90 151.4972 59.9999 32.0000 1.9605 1.9625 401.5289 402.0161 0.0761 -1.0000 -1.0000 5009052 1594767021.00 151.4374 59.9999 32.0000 1.9600 1.9620 401.6266 402.1136 0.0761 -1.0000 -1.0000 5009114 1594767021.10 151.4062 59.9999 32.0000 1.9597 1.9616 401.6118 402.0984 0.0760 -1.0000 -1.0000 5009176 1594767021.20 151.4062 59.9999 32.0000 1.9605 1.9625 401.5970 402.0836 0.0760 -1.0000 -1.0000 5009239 1594767021.30 151.4062 59.9999 32.0000 1.9606 1.9626 401.5762 402.0624 0.0759 -1.0000 -1.0000 5009301 1594767021.40 151.4062 59.9999 32.0000 1.9599 1.9619 401.5439 402.0296 0.0759 -1.0000 -1.0000 5009380 1594767021.50 151.4062 59.9999 32.0000 1.9601 1.9621 401.6271 402.1136 0.0760 -1.0000 -1.0000 5009833 1594767021.60 151.3945 59.9999 32.0000 1.9609 1.9629 401.7567 402.2432 0.0759 -1.0000 -1.0000 5009895 1594767021.70 151.3945 59.9999 32.0000 1.9601 1.9620 401.6616 402.1475 0.0760 -1.0000 -1.0000 5009973 1594767021.80 151.3945 59.9999 32.0000 1.9610 1.9630 401.4565 401.9436 0.0762 -1.0000 -1.0000 5010036 1594767021.90 151.3945 59.9999 32.0000 1.9608 1.9628 401.4524 401.9383 0.0760 -1.0000 -1.0000 5010098 1594767022.00 151.3945 59.9999 32.0000 1.9608 1.9628 401.5098 401.9960 0.0759 -1.0000 -1.0000 5010176 1594767022.10 151.4601 59.9999 32.0000 1.9597 1.9617 401.7196 402.2056 0.0759 -1.0000 -1.0000 5010223 1594767022.20 151.4703 59.9999 32.0000 1.9593 1.9613 401.6575 402.1442 0.0760 -1.0000 -1.0000 5010301 1594767022.30 151.4703 59.9999 32.0000 1.9601 1.9621 401.7402 402.2260 0.0758 -1.0000 -1.0000 5010364 1594767022.40 151.4703 59.9999 32.0000 1.9603 1.9622 401.6747 402.1607 0.0759 -1.0000 -1.0000 5010426 1594767022.50 151.4703 59.9999 32.0000 1.9615 1.9635 401.5257 402.0117 0.0760 -1.0000 -1.0000 5010864 1594767022.60 151.4699 59.9999 32.0000 1.9603 1.9622 401.5251 402.0114 0.0759 -1.0000 -1.0000 5010926 1594767022.70 151.4229 59.9999 32.0000 1.9602 1.9622 401.5228 402.0101 0.0761 -1.0000 -1.0000 5011004 1594767022.80 151.4229 59.9999 32.0000 1.9599 1.9618 401.6271 402.1135 0.0759 -1.0000 -1.0000 5011067 1594767022.90 151.4229 59.9999 32.0000 1.9604 1.9623 401.6445 402.1309 0.0760 -1.0000 -1.0000 5011129 1594767023.00 151.4229 59.9999 32.0000 1.9606 1.9626 401.6279 402.1135 0.0759 -1.0000 -1.0000 5011317 1594767023.10 151.4229 59.9999 32.0000 1.9619 1.9638 401.5746 402.0613 0.0761 -1.0000 -1.0000 5011379 1594767023.20 151.4418 59.9999 32.0000 1.9608 1.9627 401.5529 402.0391 0.0759 -1.0000 -1.0000 5011457 1594767023.30 151.4418 59.9999 32.0000 1.9603 1.9623 401.7089 402.1951 0.0759 -1.0000 -1.0000 5011520 1594767023.40 151.4418 59.9999 32.0000 1.9592 1.9611 401.7222 402.2077 0.0758 -1.0000 -1.0000 5011598 1594767023.50 151.4418 59.9999 32.0000 1.9596 1.9616 401.7308 402.2169 0.0760 -1.0000 -1.0000 5011879 1594767023.60 151.4418 59.9999 32.0000 1.9611 1.9631 401.5672 402.0527 0.0759 -1.0000 -1.0000 5011942 1594767023.70 151.4418 59.9999 32.0000 1.9614 1.9633 401.4579 401.9442 0.0760 -1.0000 -1.0000 5012004 1594767023.80 151.4418 59.9999 32.0000 1.9602 1.9622 401.5887 402.0750 0.0759 -1.0000 -1.0000 5012066 1594767023.90 151.4314 59.9999 32.0000 1.9600 1.9620 401.7012 402.1879 0.0760 -1.0000 -1.0000 5012129 1594767024.00 151.4314 59.9999 32.0000 1.9604 1.9624 401.5198 402.0068 0.0760 -1.0000 -1.0000 5012582 1594767024.10 151.4314 59.9999 32.0000 1.9608 1.9628 401.5771 402.0635 0.0760 -1.0000 -1.0000 5012644 1594767024.20 151.4314 59.9999 32.0000 1.9609 1.9629 401.5476 402.0343 0.0760 -1.0000 -1.0000 5012707 1594767024.30 151.4314 59.9999 32.0000 1.9603 1.9622 401.6439 402.1299 0.0759 -1.0000 -1.0000 5012769 1594767024.40 151.4347 59.9999 32.0000 1.9602 1.9621 401.7087 402.1954 0.0761 -1.0000 -1.0000 5012847 1594767024.50 151.4394 59.9999 32.0000 1.9607 1.9627 401.6932 402.1802 0.0760 -1.0000 -1.0000 5012926 1594767024.60 151.4394 59.9999 32.0000 1.9610 1.9629 401.5592 402.0454 0.0760 -1.0000 -1.0000 5012988 1594767024.70 151.4394 59.9999 32.0000 1.9610 1.9629 401.4593 401.9461 0.0761 -1.0000 -1.0000 5013051 1594767024.80 151.4394 59.9999 32.0000 1.9609 1.9629 401.5525 402.0388 0.0759 -1.0000 -1.0000 5013113 1594767024.90 151.4394 59.9999 32.0000 1.9606 1.9625 401.6260 402.1128 0.0760 -1.0000 -1.0000 5013191 1594767025.00 151.4601 60.0000 32.0000 1.9596 1.9616 401.7548 402.2416 0.0760 -1.0000 -1.0000 5013379 1594767025.10 151.4601 60.0000 32.0000 1.9606 1.9625 401.6169 402.1033 0.0760 -1.0000 -1.0000 5013441 1594767025.20 151.4601 60.0000 32.0000 1.9609 1.9628 401.5671 402.0539 0.0760 -1.0000 -1.0000 5013504 1594767025.30 151.4601 60.0000 32.0000 1.9605 1.9625 401.5003 401.9864 0.0759 -1.0000 -1.0000 5013566 1594767025.40 151.4601 60.0000 32.0000 1.9601 1.9621 401.6624 402.1483 0.0759 -1.0000 -1.0000 5013644 1594767025.50 151.4847 60.0000 32.0000 1.9605 1.9625 401.6645 402.1512 0.0760 -1.0000 -1.0000 5013832 1594767025.60 151.4847 60.0000 32.0000 1.9609 1.9629 401.6866 402.1727 0.0759 -1.0000 -1.0000 5013910 1594767025.70 151.4847 60.0000 32.0000 1.9617 1.9637 401.5608 402.0472 0.0760 -1.0000 -1.0000 5013988 1594767025.80 151.4847 60.0000 32.0000 1.9612 1.9632 401.4988 401.9848 0.0759 -1.0000 -1.0000 5014050 1594767025.90 151.4847 60.0000 32.0000 1.9599 1.9618 401.6899 402.1762 0.0759 -1.0000 -1.0000 5014113 1594767026.00 151.4843 60.0000 32.0000 1.9604 1.9624 401.7214 402.2079 0.0760 -1.0000 -1.0000 5014191 1594767026.10 151.4538 60.0000 32.0000 1.9609 1.9629 401.6597 402.1460 0.0759 -1.0000 -1.0000 5014254 1594767026.20 151.4538 60.0000 32.0000 1.9614 1.9633 401.5941 402.0806 0.0759 -1.0000 -1.0000 5014316 1594767026.30 151.4538 60.0000 32.0000 1.9604 1.9623 401.6382 402.1238 0.0759 -1.0000 -1.0000 5014394 1594767026.40 151.4538 60.0000 32.0000 1.9599 1.9619 401.6390 402.1256 0.0760 -1.0000 -1.0000 5014456 1594767026.50 151.4538 60.0000 32.0000 1.9600 1.9620 401.6307 402.1175 0.0760 -1.0000 -1.0000 5014519 1594767026.60 151.4705 60.0000 32.0000 1.9616 1.9636 401.4823 401.9680 0.0759 -1.0000 -1.0000 5014597 1594767026.70 151.4705 60.0000 32.0000 1.9610 1.9630 401.4904 401.9769 0.0761 -1.0000 -1.0000 5014660 1594767026.80 151.4705 60.0000 32.0000 1.9605 1.9624 401.5321 402.0185 0.0760 -1.0000 -1.0000 5014722 1594767026.90 151.4705 60.0000 32.0000 1.9607 1.9627 401.6030 402.0903 0.0762 -1.0000 -1.0000 5014800 1594767027.00 151.4705 60.0000 32.0000 1.9594 1.9613 401.6230 402.1104 0.0761 -1.0000 -1.0000 5014847 1594767027.10 151.4705 60.0000 32.0000 1.9610 1.9630 401.5641 402.0511 0.0761 -1.0000 -1.0000 5015081 1594767027.20 151.5050 60.0000 32.0000 1.9615 1.9634 401.4676 401.9547 0.0761 -1.0000 -1.0000 5015159 1594767027.30 151.5050 60.0000 32.0000 1.9611 1.9630 401.4644 401.9505 0.0759 -1.0000 -1.0000 5015222 1594767027.40 151.5050 60.0000 32.0000 1.9601 1.9620 401.6326 402.1188 0.0760 -1.0000 -1.0000 5015284 1594767027.50 151.5050 60.0000 32.0000 1.9605 1.9624 401.5640 402.0499 0.0760 -1.0000 -1.0000 5015347 1594767027.60 151.5050 60.0000 32.0000 1.9605 1.9625 401.5358 402.0226 0.0760 -1.0000 -1.0000 5015581 1594767027.70 151.5050 60.0000 32.0000 1.9608 1.9627 401.4918 401.9780 0.0760 -1.0000 -1.0000 5015660 1594767027.80 151.4961 60.0000 32.0000 1.9607 1.9627 401.6474 402.1339 0.0760 -1.0000 -1.0000 5015722 1594767027.90 151.4961 60.0000 32.0000 1.9599 1.9619 401.6742 402.1605 0.0760 -1.0000 -1.0000 5015784 1594767028.00 151.4961 60.0000 32.0000 1.9602 1.9621 401.7062 402.1918 0.0758 -1.0000 -1.0000 5015847 1594767028.10 151.4961 60.0000 32.0000 1.9604 1.9623 401.6897 402.1759 0.0760 -1.0000 -1.0000 5016081 1594767028.20 151.4961 60.0000 32.0000 1.9608 1.9627 401.5274 402.0142 0.0760 -1.0000 -1.0000 5016144 1594767028.30 151.5275 60.0000 32.0000 1.9610 1.9630 401.4762 401.9622 0.0759 -1.0000 -1.0000 5016206 1594767028.40 151.5275 60.0000 32.0000 1.9608 1.9628 401.4691 401.9557 0.0761 -1.0000 -1.0000 5016269 1594767028.50 151.5275 60.0000 32.0000 1.9600 1.9619 401.5657 402.0522 0.0759 -1.0000 -1.0000 5016331 1594767028.60 151.5275 60.0000 32.0000 1.9601 1.9620 401.6539 402.1395 0.0758 -1.0000 -1.0000 5017081 1594767028.70 151.5275 60.0000 32.0000 1.9610 1.9629 401.6581 402.1454 0.0761 -1.0000 -1.0000 5017143 1594767028.80 151.5278 60.0000 32.0000 1.9599 1.9618 401.4501 401.9364 0.0760 -1.0000 -1.0000 5017221 1594767028.90 151.5373 60.0000 32.0000 1.9602 1.9622 401.4673 401.9533 0.0759 -1.0000 -1.0000 5017284 1594767029.00 151.5373 60.0000 32.0000 1.9597 1.9617 401.4854 401.9717 0.0760 -1.0000 -1.0000 5017346 1594767029.10 151.5373 60.0000 32.0000 1.9596 1.9615 401.5881 402.0740 0.0758 -1.0000 -1.0000 5017409 1594767029.20 151.5373 60.0000 32.0000 1.9602 1.9622 401.7092 402.1956 0.0760 -1.0000 -1.0000 5017487 1594767029.30 151.5373 60.0000 32.0000 1.9611 1.9630 401.5969 402.0836 0.0760 -1.0000 -1.0000 5017549 1594767029.40 151.5369 60.0000 32.0000 1.9617 1.9637 401.5318 402.0187 0.0761 -1.0000 -1.0000 5017628 1594767029.50 151.5369 60.0000 32.0000 1.9606 1.9625 401.4844 401.9700 0.0758 -1.0000 -1.0000 5017690 1594767029.60 151.5369 60.0000 32.0000 1.9609 1.9628 401.5656 402.0506 0.0758 -1.0000 -1.0000 5017784 1594767029.70 151.5369 60.0000 32.0000 1.9607 1.9627 401.6878 402.1734 0.0758 -1.0000 -1.0000 5017862 1594767029.80 151.5369 60.0000 32.0000 1.9609 1.9629 401.5645 402.0505 0.0760 -1.0000 -1.0000 5017924 1594767029.90 151.5657 59.9998 32.0000 1.9613 1.9632 401.4224 401.9089 0.0760 -1.0000 -1.0000 5017987 1594767030.00 151.5835 59.9996 32.0000 1.9612 1.9631 401.5254 402.0109 0.0758 -1.0000 -1.0000 5018065 1594767030.10 151.5835 59.9996 32.0000 1.9599 1.9618 401.7104 402.1962 0.0759 -1.0000 -1.0000 5018128 1594767030.20 151.5835 59.9996 32.0000 1.9609 1.9628 401.7052 402.1915 0.0760 -1.0000 -1.0000 5018299 1594767030.30 151.5835 59.9996 32.0000 1.9618 1.9637 401.5361 402.0222 0.0759 -1.0000 -1.0000 5018362 1594767030.40 151.5835 59.9996 32.0000 1.9610 1.9630 401.4848 401.9699 0.0758 -1.0000 -1.0000 5018424 1594767030.50 151.5835 59.9996 32.0000 1.9610 1.9629 401.4889 401.9743 0.0758 -1.0000 -1.0000 5018487 1594767030.60 151.5691 59.9996 32.0000 1.9606 1.9626 401.6642 402.1501 0.0759 -1.0000 -1.0000 5018565 1594767030.70 151.5691 59.9996 32.0000 1.9601 1.9621 401.7668 402.2527 0.0758 -1.0000 -1.0000 5018799 1594767030.80 151.5691 59.9996 32.0000 1.9610 1.9629 401.5850 402.0710 0.0760 -1.0000 -1.0000 5018862 1594767030.90 151.5691 59.9996 32.0000 1.9618 1.9638 401.4086 401.8946 0.0760 -1.0000 -1.0000 5018940 1594767031.00 151.5691 59.9996 32.0000 1.9609 1.9629 401.5490 402.0361 0.0760 -1.0000 -1.0000 5019002 1594767031.10 151.5264 59.9996 32.0000 1.9606 1.9625 401.5779 402.0633 0.0758 -1.0000 -1.0000 5019065 1594767031.20 151.5264 59.9996 32.0000 1.9602 1.9621 401.6325 402.1184 0.0759 -1.0000 -1.0000 5019549 1594767031.30 151.5264 59.9996 32.0000 1.9599 1.9619 401.6495 402.1352 0.0758 -1.0000 -1.0000 5019612 1594767031.40 151.5264 59.9996 32.0000 1.9609 1.9628 401.5680 402.0546 0.0761 -1.0000 -1.0000 5019690 1594767031.50 151.5264 59.9996 32.0000 1.9606 1.9626 401.5246 402.0117 0.0761 -1.0000 -1.0000 5019752 1594767031.60 151.5264 59.9996 32.0000 1.9605 1.9625 401.5889 402.0761 0.0761 -1.0000 -1.0000 5019815 1594767031.70 151.5163 59.9996 32.0000 1.9600 1.9619 401.6400 402.1269 0.0761 -1.0000 -1.0000 5020065 1594767031.80 151.5163 59.9996 32.0000 1.9610 1.9630 401.6764 402.1622 0.0759 -1.0000 -1.0000 5020127 1594767031.90 151.5163 59.9996 32.0000 1.9616 1.9636 401.5248 402.0121 0.0761 -1.0000 -1.0000 5020189 1594767032.00 151.5163 59.9996 32.0000 1.9608 1.9627 401.6866 402.1732 0.0759 -1.0000 -1.0000 5020268 1594767032.10 151.5163 59.9996 32.0000 1.9607 1.9626 401.7400 402.2262 0.0759 -1.0000 -1.0000 5020330 1594767032.20 151.5163 59.9996 32.0000 1.9606 1.9626 401.7114 402.1979 0.0760 -1.0000 -1.0000 5020393 1594767032.30 151.5163 59.9996 32.0000 1.9610 1.9630 401.4837 401.9698 0.0760 -1.0000 -1.0000 5020471 1594767032.40 151.5163 59.9996 32.0000 1.9610 1.9630 401.4916 401.9776 0.0759 -1.0000 -1.0000 5020533 1594767032.50 151.4940 59.9996 32.0000 1.9617 1.9636 401.5378 402.0235 0.0759 -1.0000 -1.0000 5020596 1594767032.60 151.4940 59.9996 32.0000 1.9610 1.9629 401.7121 402.1985 0.0760 -1.0000 -1.0000 5020658 1594767032.70 151.4906 59.9996 32.0000 1.9604 1.9624 401.6502 402.1358 0.0758 -1.0000 -1.0000 5021049 1594767032.80 151.4884 59.9996 32.0000 1.9619 1.9638 401.5365 402.0233 0.0761 -1.0000 -1.0000 5021111 1594767032.90 151.4884 59.9996 32.0000 1.9619 1.9639 401.4586 401.9449 0.0759 -1.0000 -1.0000 5021189 1594767033.00 151.4884 59.9996 32.0000 1.9617 1.9636 401.4634 401.9486 0.0759 -1.0000 -1.0000 5021252 1594767033.10 151.4884 59.9996 32.0000 1.9606 1.9626 401.5957 402.0819 0.0760 -1.0000 -1.0000 5021314 1594767033.20 151.4884 59.9996 32.0000 1.9610 1.9630 401.6703 402.1565 0.0760 -1.0000 -1.0000 5021377 1594767033.30 151.4680 59.9996 32.0000 1.9610 1.9630 401.5415 402.0284 0.0761 -1.0000 -1.0000 5021439 1594767033.40 151.4680 59.9996 32.0000 1.9607 1.9627 401.4777 401.9639 0.0759 -1.0000 -1.0000 5021518 1594767033.50 151.4680 59.9996 32.0000 1.9610 1.9629 401.5322 402.0174 0.0759 -1.0000 -1.0000 5021580 1594767033.60 151.4680 59.9996 32.0000 1.9608 1.9628 401.6245 402.1109 0.0759 -1.0000 -1.0000 5021643 1594767033.70 151.4680 59.9996 32.0000 1.9605 1.9625 401.7612 402.2480 0.0760 -1.0000 -1.0000 5021721 1594767033.80 151.4570 59.9996 32.0000 1.9613 1.9633 401.7585 402.2448 0.0760 -1.0000 -1.0000 5021767 1594767033.90 151.4320 59.9996 32.0000 1.9613 1.9633 401.6206 402.1073 0.0760 -1.0000 -1.0000 5021846 1594767034.00 151.4320 59.9996 32.0000 1.9613 1.9633 401.5183 402.0034 0.0757 -1.0000 -1.0000 5021908 1594767034.10 151.4320 59.9996 32.0000 1.9606 1.9625 401.5099 401.9949 0.0758 -1.0000 -1.0000 5021970 1594767034.20 151.4320 59.9996 32.0000 1.9598 1.9618 401.6322 402.1178 0.0759 -1.0000 -1.0000 5022033 1594767034.30 151.4320 59.9996 32.0000 1.9603 1.9623 401.6298 402.1157 0.0759 -1.0000 -1.0000 5022330 1594767034.40 151.4306 59.9996 32.0000 1.9615 1.9635 401.5390 402.0264 0.0761 -1.0000 -1.0000 5022392 1594767034.50 151.4306 59.9996 32.0000 1.9609 1.9629 401.5514 402.0378 0.0760 -1.0000 -1.0000 5022455 1594767034.60 151.4306 59.9996 32.0000 1.9608 1.9627 401.5756 402.0621 0.0760 -1.0000 -1.0000 5022533 1594767034.70 151.4306 59.9996 32.0000 1.9601 1.9621 401.5589 402.0449 0.0759 -1.0000 -1.0000 5022595 1594767034.80 151.4306 59.9996 32.0000 1.9598 1.9618 401.7270 402.2132 0.0760 -1.0000 -1.0000 5022892 1594767034.90 151.4307 60.0000 32.0000 1.9600 1.9620 401.7137 402.2003 0.0760 -1.0000 -1.0000 5022970 1594767035.00 151.4307 60.0000 32.0000 1.9605 1.9624 401.5628 402.0498 0.0761 -1.0000 -1.0000 5023033 1594767035.10 151.4307 60.0000 32.0000 1.9612 1.9632 401.4700 401.9569 0.0760 -1.0000 -1.0000 5023095 1594767035.20 151.4307 60.0000 32.0000 1.9611 1.9630 401.3752 401.8606 0.0759 -1.0000 -1.0000 5023173 1594767035.30 151.4307 60.0000 32.0000 1.9606 1.9626 401.5281 402.0154 0.0760 -1.0000 -1.0000 5023392 1594767035.40 151.4307 60.0000 32.0000 1.9608 1.9627 401.7058 402.1918 0.0759 -1.0000 -1.0000 5023470 1594767035.50 151.4307 60.0000 32.0000 1.9603 1.9623 401.5348 402.0209 0.0759 -1.0000 -1.0000 5023533 1594767035.60 151.4307 60.0000 32.0000 1.9609 1.9628 401.5629 402.0498 0.0760 -1.0000 -1.0000 5023595 1594767035.70 151.4307 60.0000 32.0000 1.9614 1.9633 401.4784 401.9646 0.0760 -1.0000 -1.0000 5023658 1594767035.80 151.4336 60.0000 32.0000 1.9603 1.9623 401.6024 402.0889 0.0760 -1.0000 -1.0000 5023892 1594767035.90 151.4680 60.0000 32.0000 1.9602 1.9622 401.6953 402.1820 0.0761 -1.0000 -1.0000 5023954 1594767036.00 151.4837 60.0000 32.0000 1.9601 1.9621 401.7254 402.2125 0.0760 -1.0000 -1.0000 5024033 1594767036.10 151.4849 60.0000 32.0000 1.9612 1.9631 401.5686 402.0551 0.0760 -1.0000 -1.0000 5024095 1594767036.20 151.4849 60.0000 32.0000 1.9608 1.9628 401.5729 402.0592 0.0760 -1.0000 -1.0000 5024158 1594767036.30 151.4849 60.0000 32.0000 1.9608 1.9628 401.5126 401.9982 0.0758 -1.0000 -1.0000 5024220 1594767036.40 151.4849 60.0000 32.0000 1.9609 1.9629 401.6118 402.0978 0.0759 -1.0000 -1.0000 5024439 1594767036.50 151.4849 60.0000 32.0000 1.9610 1.9630 401.6106 402.0976 0.0761 -1.0000 -1.0000 5024501 1594767036.60 151.5155 60.0000 32.0000 1.9608 1.9628 401.5097 401.9954 0.0759 -1.0000 -1.0000 5024579 1594767036.70 151.5155 60.0000 32.0000 1.9617 1.9636 401.4963 401.9825 0.0760 -1.0000 -1.0000 5024642 1594767036.80 151.5155 60.0000 32.0000 1.9609 1.9629 401.5141 402.0000 0.0759 -1.0000 -1.0000 5024704 1594767036.90 151.5155 60.0000 32.0000 1.9607 1.9627 401.6845 402.1711 0.0760 -1.0000 -1.0000 5024813 1594767037.00 151.5155 60.0000 32.0000 1.9601 1.9620 401.7043 402.1908 0.0760 -1.0000 -1.0000 5024876 1594767037.10 151.4939 60.0000 32.0000 1.9609 1.9629 401.6597 402.1461 0.0759 -1.0000 -1.0000 5024938 1594767037.20 151.4651 60.0000 32.0000 1.9615 1.9634 401.4919 401.9775 0.0759 -1.0000 -1.0000 5025017 1594767037.30 151.4651 60.0000 32.0000 1.9611 1.9631 401.4390 401.9248 0.0759 -1.0000 -1.0000 5025079 1594767037.40 151.4651 60.0000 32.0000 1.9612 1.9631 401.5026 401.9895 0.0761 -1.0000 -1.0000 5025579 1594767037.50 151.4651 60.0000 32.0000 1.9615 1.9635 401.5814 402.0681 0.0760 -1.0000 -1.0000 5025642 1594767037.60 151.4651 60.0000 32.0000 1.9607 1.9626 401.6620 402.1491 0.0761 -1.0000 -1.0000 5025704 1594767037.70 151.4615 60.0000 32.0000 1.9596 1.9615 401.7022 402.1879 0.0759 -1.0000 -1.0000 5025766 1594767037.80 151.4615 60.0000 32.0000 1.9608 1.9628 401.6150 402.1019 0.0760 -1.0000 -1.0000 5025845 1594767037.90 151.4615 60.0000 32.0000 1.9614 1.9633 401.4439 401.9298 0.0759 -1.0000 -1.0000 5026095 1594767038.00 151.4615 60.0000 32.0000 1.9607 1.9627 401.4505 401.9360 0.0759 -1.0000 -1.0000 5026172 1594767038.10 151.4615 60.0000 32.0000 1.9607 1.9627 401.5896 402.0757 0.0759 -1.0000 -1.0000 5026235 1594767038.20 151.5455 60.0000 32.0000 1.9604 1.9624 401.6890 402.1752 0.0759 -1.0000 -1.0000 5026297 1594767038.30 151.5455 60.0000 32.0000 1.9605 1.9625 401.6940 402.1810 0.0761 -1.0000 -1.0000 5026360 1594767038.40 151.5455 60.0000 32.0000 1.9611 1.9631 401.5921 402.0796 0.0761 -1.0000 -1.0000 5026594 1594767038.50 151.5455 60.0000 32.0000 1.9610 1.9629 401.5331 402.0193 0.0759 -1.0000 -1.0000 5026657 1594767038.60 151.5455 60.0000 32.0000 1.9606 1.9626 401.4850 401.9707 0.0759 -1.0000 -1.0000 5026735 1594767038.70 151.5455 60.0000 32.0000 1.9603 1.9623 401.5725 402.0594 0.0760 -1.0000 -1.0000 5026797 1594767038.80 151.5455 60.0000 32.0000 1.9616 1.9636 401.5476 402.0337 0.0759 -1.0000 -1.0000 5026860 1594767038.90 151.4832 60.0000 32.0000 1.9610 1.9630 401.4406 401.9262 0.0759 -1.0000 -1.0000 5026922 1594767039.00 151.4832 60.0000 32.0000 1.9610 1.9629 401.4689 401.9559 0.0761 -1.0000 -1.0000 5027563 1594767039.10 151.4832 60.0000 32.0000 1.9606 1.9626 401.6598 402.1464 0.0760 -1.0000 -1.0000 5027625 1594767039.20 151.4832 60.0000 32.0000 1.9605 1.9624 401.6738 402.1601 0.0760 -1.0000 -1.0000 5027704 1594767039.30 151.5564 60.0000 32.0000 1.9601 1.9620 401.6795 402.1657 0.0759 -1.0000 -1.0000 5027766 1594767039.40 151.5564 60.0000 32.0000 1.9614 1.9633 401.5934 402.0796 0.0760 -1.0000 -1.0000 5027829 1594767039.50 151.5564 60.0000 32.0000 1.9617 1.9636 401.5033 401.9894 0.0759 -1.0000 -1.0000 5027891 1594767039.60 151.5564 60.0000 32.0000 1.9615 1.9635 401.5070 401.9933 0.0759 -1.0000 -1.0000 5027954 1594767039.70 151.5564 60.0000 32.0000 1.9607 1.9627 401.5465 402.0322 0.0759 -1.0000 -1.0000 5028032 1594767039.80 151.5564 60.0000 32.0000 1.9606 1.9626 401.6130 402.0995 0.0760 -1.0000 -1.0000 5028094 1594767039.90 151.5257 59.9996 32.0000 1.9608 1.9628 401.6354 402.1217 0.0760 -1.0000 -1.0000 5028157 1594767040.00 151.5257 59.9996 32.0000 1.9604 1.9624 401.5349 402.0218 0.0760 -1.0000 -1.0000 5028235 1594767040.10 151.5257 59.9996 32.0000 1.9610 1.9630 401.4960 401.9828 0.0761 -1.0000 -1.0000 5028297 1594767040.20 151.5257 59.9996 32.0000 1.9606 1.9625 401.4945 401.9811 0.0761 -1.0000 -1.0000 5028359 1594767040.30 151.5257 59.9996 32.0000 1.9609 1.9629 401.7050 402.1921 0.0760 -1.0000 -1.0000 5028438 1594767040.40 151.5257 59.9996 32.0000 1.9610 1.9629 401.7066 402.1926 0.0759 -1.0000 -1.0000 5028500 1594767040.50 151.5352 59.9996 32.0000 1.9604 1.9623 401.6209 402.1074 0.0759 -1.0000 -1.0000 5028547 1594767040.60 151.5648 59.9996 32.0000 1.9609 1.9629 401.4863 401.9722 0.0760 -1.0000 -1.0000 5028641 1594767040.70 151.5648 59.9996 32.0000 1.9616 1.9636 401.5106 401.9976 0.0761 -1.0000 -1.0000 5028703 1594767040.80 151.5648 59.9996 32.0000 1.9605 1.9625 401.5477 402.0334 0.0759 -1.0000 -1.0000 5028766 1594767040.90 151.5648 59.9996 32.0000 1.9605 1.9625 401.5755 402.0623 0.0761 -1.0000 -1.0000 5028828 1594767041.00 151.5648 59.9996 32.0000 1.9605 1.9624 401.6442 402.1305 0.0759 -1.0000 -1.0000 5029062 1594767041.10 151.6042 59.9996 32.0000 1.9613 1.9633 401.5926 402.0775 0.0758 -1.0000 -1.0000 5029125 1594767041.20 151.6042 59.9996 32.0000 1.9610 1.9630 401.4901 401.9771 0.0761 -1.0000 -1.0000 5029203 1594767041.30 151.6042 59.9996 32.0000 1.9614 1.9634 401.5106 401.9966 0.0759 -1.0000 -1.0000 5029265 1594767041.40 151.6042 59.9996 32.0000 1.9609 1.9628 401.7025 402.1878 0.0758 -1.0000 -1.0000 5029344 1594767041.50 151.6042 59.9996 32.0000 1.9607 1.9626 401.7181 402.2045 0.0760 -1.0000 -1.0000 5029406 1594767041.60 151.5847 59.9996 32.0000 1.9607 1.9627 401.7065 402.1923 0.0759 -1.0000 -1.0000 5029469 1594767041.70 151.5657 59.9996 32.0000 1.9611 1.9631 401.6633 402.1491 0.0759 -1.0000 -1.0000 5029531 1594767041.80 151.5657 59.9996 32.0000 1.9608 1.9627 401.4678 401.9534 0.0759 -1.0000 -1.0000 5029594 1594767041.90 151.5657 59.9996 32.0000 1.9611 1.9630 401.5212 402.0067 0.0758 -1.0000 -1.0000 5029656 1594767042.00 151.5657 59.9996 32.0000 1.9607 1.9627 401.5741 402.0606 0.0760 -1.0000 -1.0000 5030078 1594767042.10 151.5657 59.9996 32.0000 1.9601 1.9621 401.6428 402.1290 0.0760 -1.0000 -1.0000 5030140 1594767042.20 151.5476 59.9996 32.0000 1.9601 1.9621 401.6626 402.1495 0.0761 -1.0000 -1.0000 5030203 1594767042.30 151.5476 59.9996 32.0000 1.9606 1.9626 401.5110 401.9969 0.0759 -1.0000 -1.0000 5030265 1594767042.40 151.5476 59.9996 32.0000 1.9603 1.9622 401.4336 401.9199 0.0760 -1.0000 -1.0000 5030328 1594767042.50 151.5476 59.9996 32.0000 1.9606 1.9625 401.6070 402.0924 0.0758 -1.0000 -1.0000 5030390 1594767042.60 151.5476 59.9996 32.0000 1.9599 1.9619 401.7296 402.2162 0.0760 -1.0000 -1.0000 5031156 1594767042.70 151.5389 59.9996 32.0000 1.9609 1.9629 401.6995 402.1857 0.0759 -1.0000 -1.0000 5031218 1594767042.80 151.5256 59.9996 32.0000 1.9606 1.9626 401.6078 402.0939 0.0759 -1.0000 -1.0000 5031281 1594767042.90 151.5256 59.9996 32.0000 1.9611 1.9630 401.4655 401.9510 0.0759 -1.0000 -1.0000 5031343 1594767043.00 151.5256 59.9996 32.0000 1.9608 1.9628 401.4741 401.9599 0.0759 -1.0000 -1.0000 5031406 1594767043.10 151.5256 59.9996 32.0000 1.9606 1.9625 401.5618 402.0478 0.0760 -1.0000 -1.0000 5031468 1594767043.20 151.5256 59.9996 32.0000 1.9603 1.9622 401.6599 402.1465 0.0760 -1.0000 -1.0000 5031562 1594767043.30 151.5256 59.9996 32.0000 1.9608 1.9628 401.4269 401.9127 0.0759 -1.0000 -1.0000 5031624 1594767043.40 151.5256 59.9996 32.0000 1.9598 1.9618 401.4948 401.9803 0.0758 -1.0000 -1.0000 5031703 1594767043.50 151.5256 59.9996 32.0000 1.9607 1.9627 401.5498 402.0358 0.0760 -1.0000 -1.0000 5031765 1594767043.60 151.5256 59.9996 32.0000 1.9603 1.9622 401.7319 402.2182 0.0760 -1.0000 -1.0000 5031828 1594767043.70 151.5256 59.9996 32.0000 1.9608 1.9627 401.5358 402.0224 0.0760 -1.0000 -1.0000 5031890 1594767043.80 151.4978 59.9996 32.0000 1.9612 1.9631 401.4702 401.9561 0.0759 -1.0000 -1.0000 5031953 1594767043.90 151.4960 59.9996 32.0000 1.9611 1.9631 401.4184 401.9045 0.0760 -1.0000 -1.0000 5032031 1594767044.00 151.4960 59.9996 32.0000 1.9597 1.9617 401.5779 402.0644 0.0760 -1.0000 -1.0000 5032093 1594767044.10 151.4960 59.9996 32.0000 1.9605 1.9624 401.6789 402.1657 0.0760 -1.0000 -1.0000 5032327 1594767044.20 151.4960 59.9996 32.0000 1.9611 1.9630 401.7363 402.2231 0.0760 -1.0000 -1.0000 5032390 1594767044.30 151.4960 59.9996 32.0000 1.9602 1.9622 401.5787 402.0657 0.0761 -1.0000 -1.0000 5032452 1594767044.40 151.4886 59.9996 32.0000 1.9607 1.9627 401.5213 402.0081 0.0760 -1.0000 -1.0000 5032515 1594767044.50 151.4886 59.9996 32.0000 1.9607 1.9626 401.5902 402.0761 0.0759 -1.0000 -1.0000 5032577 1594767044.60 151.4886 59.9996 32.0000 1.9592 1.9612 401.6370 402.1235 0.0760 -1.0000 -1.0000 5032812 1594767044.70 151.4886 59.9996 32.0000 1.9604 1.9624 401.6548 402.1410 0.0759 -1.0000 -1.0000 5032874 1594767044.80 151.4886 59.9996 32.0000 1.9607 1.9627 401.4857 401.9718 0.0760 -1.0000 -1.0000 5032937 1594767044.90 151.4447 60.0005 32.0000 1.9609 1.9628 401.4638 401.9499 0.0760 -1.0000 -1.0000 5033015 1594767045.00 151.4447 60.0005 32.0000 1.9603 1.9622 401.4518 401.9385 0.0760 -1.0000 -1.0000 5033077 1594767045.10 151.4447 60.0005 32.0000 1.9606 1.9626 401.5074 401.9936 0.0760 -1.0000 -1.0000 5033905 1594767045.20 151.4447 60.0005 32.0000 1.9601 1.9621 401.5805 402.0669 0.0760 -1.0000 -1.0000 5033983 1594767045.30 151.4447 60.0005 32.0000 1.9600 1.9619 401.7350 402.2219 0.0760 -1.0000 -1.0000 5034046 1594767045.40 151.4447 60.0005 32.0000 1.9599 1.9618 401.7263 402.2118 0.0759 -1.0000 -1.0000 5034124 1594767045.50 151.4764 60.0005 32.0000 1.9607 1.9626 401.4992 401.9856 0.0760 -1.0000 -1.0000 5034186 1594767045.60 151.4764 60.0005 32.0000 1.9606 1.9625 401.4678 401.9539 0.0760 -1.0000 -1.0000 5034249 1594767045.70 151.4764 60.0005 32.0000 1.9608 1.9628 401.6091 402.0950 0.0759 -1.0000 -1.0000 5034311 1594767045.80 151.4764 60.0005 32.0000 1.9604 1.9623 401.7187 402.2056 0.0760 -1.0000 -1.0000 5034436 1594767045.90 151.4764 60.0005 32.0000 1.9609 1.9629 401.6559 402.1424 0.0760 -1.0000 -1.0000 5034499 1594767046.00 151.4764 60.0005 32.0000 1.9614 1.9633 401.5048 401.9918 0.0761 -1.0000 -1.0000 5034577 1594767046.10 151.4764 60.0005 32.0000 1.9610 1.9630 401.4184 401.9054 0.0761 -1.0000 -1.0000 5034639 1594767046.20 151.4764 60.0005 32.0000 1.9607 1.9626 401.4589 401.9457 0.0761 -1.0000 -1.0000 5034733 1594767046.30 151.4764 60.0005 32.0000 1.9600 1.9620 401.6611 402.1478 0.0760 -1.0000 -1.0000 5034795 1594767046.40 151.4764 60.0005 32.0000 1.9609 1.9628 401.6812 402.1673 0.0759 -1.0000 -1.0000 5034858 1594767046.50 151.4764 60.0005 32.0000 1.9618 1.9637 401.5015 401.9873 0.0760 -1.0000 -1.0000 5034920 1594767046.60 151.4567 60.0005 32.0000 1.9614 1.9634 401.4831 401.9691 0.0759 -1.0000 -1.0000 5034998 1594767046.70 151.4567 60.0005 32.0000 1.9609 1.9628 401.5885 402.0754 0.0760 -1.0000 -1.0000 5035061 1594767046.80 151.5000 60.0005 32.0000 1.9605 1.9625 401.6182 402.1041 0.0760 -1.0000 -1.0000 5035123 1594767046.90 151.5004 60.0005 32.0000 1.9606 1.9626 401.5991 402.0859 0.0760 -1.0000 -1.0000 5035202 1594767047.00 151.5004 60.0005 32.0000 1.9608 1.9628 401.5296 402.0162 0.0760 -1.0000 -1.0000 5035264 1594767047.10 151.5004 60.0005 32.0000 1.9620 1.9639 401.4299 401.9162 0.0760 -1.0000 -1.0000 5035327 1594767047.20 151.5004 60.0005 32.0000 1.9608 1.9628 401.5379 402.0241 0.0759 -1.0000 -1.0000 5035389 1594767047.30 151.5004 60.0005 32.0000 1.9611 1.9631 401.7322 402.2193 0.0760 -1.0000 -1.0000 5035452 1594767047.40 151.5004 60.0005 32.0000 1.9605 1.9624 401.7479 402.2341 0.0760 -1.0000 -1.0000 5035530 1594767047.50 151.5004 60.0005 32.0000 1.9608 1.9628 401.5685 402.0548 0.0759 -1.0000 -1.0000 5035592 1594767047.60 151.5004 60.0005 32.0000 1.9608 1.9628 401.6009 402.0867 0.0759 -1.0000 -1.0000 5035655 1594767047.70 151.4294 60.0005 32.0000 1.9618 1.9637 401.5200 402.0066 0.0761 -1.0000 -1.0000 5035889 1594767047.80 151.4294 60.0005 32.0000 1.9615 1.9635 401.6219 402.1082 0.0759 -1.0000 -1.0000 5035952 1594767047.90 151.4294 60.0005 32.0000 1.9600 1.9619 401.8175 402.3036 0.0759 -1.0000 -1.0000 5036014 1594767048.00 151.4294 60.0005 32.0000 1.9605 1.9625 401.6831 402.1685 0.0759 -1.0000 -1.0000 5036139 1594767048.10 151.4294 60.0005 32.0000 1.9608 1.9627 401.5246 402.0111 0.0761 -1.0000 -1.0000 5036202 1594767048.20 151.4319 60.0005 32.0000 1.9616 1.9635 401.5040 401.9901 0.0759 -1.0000 -1.0000 5036389 1594767048.30 151.4597 60.0005 32.0000 1.9611 1.9631 401.6407 402.1255 0.0757 -1.0000 -1.0000 5036451 1594767048.40 151.4597 60.0005 32.0000 1.9610 1.9629 401.7180 402.2034 0.0759 -1.0000 -1.0000 5036514 1594767048.50 151.4597 60.0005 32.0000 1.9604 1.9624 401.7058 402.1922 0.0760 -1.0000 -1.0000 5036576 1594767048.60 151.4597 60.0005 32.0000 1.9620 1.9640 401.5827 402.0684 0.0759 -1.0000 -1.0000 5036654 1594767048.70 151.4597 60.0005 32.0000 1.9617 1.9637 401.4648 401.9501 0.0758 -1.0000 -1.0000 5037092 1594767048.80 151.4597 60.0005 32.0000 1.9616 1.9636 401.4270 401.9128 0.0759 -1.0000 -1.0000 5037154 1594767048.90 151.4597 60.0005 32.0000 1.9616 1.9636 401.5364 402.0230 0.0761 -1.0000 -1.0000 5037232 1594767049.00 151.4597 60.0005 32.0000 1.9600 1.9619 401.7096 402.1965 0.0759 -1.0000 -1.0000 5037295 1594767049.10 151.4773 60.0005 32.0000 1.9606 1.9626 401.6748 402.1615 0.0760 -1.0000 -1.0000 5037357 1594767049.20 151.4773 60.0005 32.0000 1.9612 1.9631 401.5457 402.0322 0.0761 -1.0000 -1.0000 5037436 1594767049.30 151.4773 60.0005 32.0000 1.9619 1.9639 401.4953 401.9826 0.0761 -1.0000 -1.0000 5037576 1594767049.40 151.4220 60.0005 32.0000 1.9604 1.9624 401.5768 402.0625 0.0758 -1.0000 -1.0000 5037654 1594767049.50 151.4220 60.0005 32.0000 1.9599 1.9618 401.6338 402.1204 0.0759 -1.0000 -1.0000 5037717 1594767049.60 151.4220 60.0005 32.0000 1.9606 1.9625 401.6856 402.1722 0.0761 -1.0000 -1.0000 5037779 1594767049.70 151.4220 60.0005 32.0000 1.9608 1.9628 401.5917 402.0786 0.0760 -1.0000 -1.0000 5037857 1594767049.80 151.4220 60.0005 32.0000 1.9620 1.9640 401.5078 401.9951 0.0761 -1.0000 -1.0000 5038170 1594767049.90 151.4732 60.0001 32.0000 1.9612 1.9632 401.4705 401.9572 0.0760 -1.0000 -1.0000 5038232 1594767050.00 151.4732 60.0001 32.0000 1.9611 1.9631 401.5751 402.0611 0.0759 -1.0000 -1.0000 5038295 1594767050.10 151.4732 60.0001 32.0000 1.9609 1.9629 401.5892 402.0762 0.0760 -1.0000 -1.0000 5038357 1594767050.20 151.4732 60.0001 32.0000 1.9614 1.9634 401.6609 402.1472 0.0759 -1.0000 -1.0000 5038420 1594767050.30 151.4732 60.0001 32.0000 1.9609 1.9629 401.6081 402.0945 0.0760 -1.0000 -1.0000 5039076 1594767050.40 151.4732 60.0001 32.0000 1.9613 1.9633 401.4311 401.9170 0.0759 -1.0000 -1.0000 5039138 1594767050.50 151.4732 60.0001 32.0000 1.9608 1.9628 401.6487 402.1349 0.0760 -1.0000 -1.0000 5039201 1594767050.60 151.4732 60.0001 32.0000 1.9604 1.9624 401.6860 402.1723 0.0759 -1.0000 -1.0000 5039279 1594767050.70 151.4527 60.0001 32.0000 1.9601 1.9621 401.6738 402.1611 0.0761 -1.0000 -1.0000 5039341 1594767050.80 151.4527 60.0001 32.0000 1.9611 1.9631 401.6355 402.1226 0.0760 -1.0000 -1.0000 5039404 1594767050.90 151.4527 60.0001 32.0000 1.9604 1.9624 401.4466 401.9325 0.0759 -1.0000 -1.0000 5039482 1594767051.00 151.4527 60.0001 32.0000 1.9615 1.9634 401.4229 401.9081 0.0759 -1.0000 -1.0000 5039545 1594767051.10 151.4527 60.0001 32.0000 1.9606 1.9626 401.4486 401.9348 0.0760 -1.0000 -1.0000 5039607 1594767051.20 151.4676 60.0001 32.0000 1.9602 1.9621 401.6336 402.1203 0.0760 -1.0000 -1.0000 5039685 1594767051.30 151.5147 60.0001 32.0000 1.9601 1.9621 401.6351 402.1226 0.0762 -1.0000 -1.0000 5039747 1594767051.40 151.5147 60.0001 32.0000 1.9612 1.9632 401.5310 402.0185 0.0761 -1.0000 -1.0000 5039826 1594767051.50 151.5147 60.0001 32.0000 1.9611 1.9631 401.4282 401.9142 0.0759 -1.0000 -1.0000 5039888 1594767051.60 151.5147 60.0001 32.0000 1.9605 1.9624 401.5107 401.9965 0.0759 -1.0000 -1.0000 5039951 1594767051.70 151.5147 60.0001 32.0000 1.9603 1.9622 401.6156 402.1015 0.0759 -1.0000 -1.0000 5040013 1594767051.80 151.5147 60.0001 32.0000 1.9611 1.9631 401.6694 402.1557 0.0760 -1.0000 -1.0000 5040075 1594767051.90 151.5193 60.0001 32.0000 1.9607 1.9626 401.6941 402.1804 0.0760 -1.0000 -1.0000 5040138 1594767052.00 151.5193 60.0001 32.0000 1.9606 1.9625 401.5235 402.0099 0.0760 -1.0000 -1.0000 5040216 1594767052.10 151.5193 60.0001 32.0000 1.9620 1.9640 401.4630 401.9495 0.0760 -1.0000 -1.0000 5040278 1594767052.20 151.5193 60.0001 32.0000 1.9613 1.9633 401.4973 401.9821 0.0758 -1.0000 -1.0000 5040341 1594767052.30 151.5193 60.0001 32.0000 1.9611 1.9631 401.6106 402.0966 0.0759 -1.0000 -1.0000 5040419 1594767052.40 151.5193 60.0001 32.0000 1.9603 1.9622 401.6684 402.1544 0.0759 -1.0000 -1.0000 5040482 1594767052.50 151.5193 60.0001 32.0000 1.9614 1.9633 401.4734 401.9598 0.0760 -1.0000 -1.0000 5040544 1594767052.60 151.5193 60.0001 32.0000 1.9609 1.9629 401.5143 402.0010 0.0760 -1.0000 -1.0000 5040607 1594767052.70 151.5193 60.0001 32.0000 1.9600 1.9619 401.6133 402.0987 0.0758 -1.0000 -1.0000 5040669 1594767052.80 151.5193 60.0001 32.0000 1.9597 1.9616 401.7039 402.1894 0.0759 -1.0000 -1.0000 5040731 1594767052.90 151.5193 60.0001 32.0000 1.9600 1.9620 401.6869 402.1730 0.0760 -1.0000 -1.0000 5040810 1594767053.00 151.5557 60.0001 32.0000 1.9606 1.9626 401.5766 402.0630 0.0760 -1.0000 -1.0000 5040872 1594767053.10 151.5624 60.0001 32.0000 1.9612 1.9632 401.3959 401.8822 0.0760 -1.0000 -1.0000 5040935 1594767053.20 151.5624 60.0001 32.0000 1.9610 1.9630 401.5379 402.0258 0.0762 -1.0000 -1.0000 5041013 1594767053.30 151.5624 60.0001 32.0000 1.9606 1.9626 401.4878 401.9748 0.0760 -1.0000 -1.0000 5041075 1594767053.40 151.5624 60.0001 32.0000 1.9605 1.9624 401.6328 402.1188 0.0760 -1.0000 -1.0000 5041888 1594767053.50 151.5623 60.0001 32.0000 1.9609 1.9628 401.6086 402.0957 0.0761 -1.0000 -1.0000 5041966 1594767053.60 151.5601 60.0001 32.0000 1.9609 1.9628 401.5300 402.0168 0.0760 -1.0000 -1.0000 5042028 1594767053.70 151.5601 60.0001 32.0000 1.9612 1.9631 401.5516 402.0373 0.0759 -1.0000 -1.0000 5042091 1594767053.80 151.5601 60.0001 32.0000 1.9606 1.9626 401.5985 402.0851 0.0760 -1.0000 -1.0000 5042153 1594767053.90 151.5601 60.0001 32.0000 1.9602 1.9622 401.6908 402.1771 0.0760 -1.0000 -1.0000 5042216 1594767054.00 151.5601 60.0001 32.0000 1.9605 1.9625 401.8076 402.2951 0.0761 -1.0000 -1.0000 5042294 1594767054.10 151.5601 60.0001 32.0000 1.9609 1.9629 401.6710 402.1582 0.0760 -1.0000 -1.0000 5042356 1594767054.20 151.5601 60.0001 32.0000 1.9607 1.9627 401.5182 402.0037 0.0759 -1.0000 -1.0000 5042419 1594767054.30 151.5601 60.0001 32.0000 1.9612 1.9632 401.4838 401.9693 0.0759 -1.0000 -1.0000 5042497 1594767054.40 151.5601 60.0001 32.0000 1.9608 1.9628 401.6586 402.1454 0.0760 -1.0000 -1.0000 5042559 1594767054.50 151.5601 60.0001 32.0000 1.9604 1.9624 401.6591 402.1450 0.0758 -1.0000 -1.0000 5042622 1594767054.60 151.5521 60.0001 32.0000 1.9602 1.9621 401.6212 402.1078 0.0761 -1.0000 -1.0000 5042684 1594767054.70 151.5131 60.0001 32.0000 1.9610 1.9629 401.4046 401.8908 0.0760 -1.0000 -1.0000 5042762 1594767054.80 151.5131 60.0001 32.0000 1.9612 1.9631 401.4210 401.9071 0.0758 -1.0000 -1.0000 5042825 1594767054.90 151.5131 60.0001 32.0000 1.9606 1.9625 401.5247 402.0101 0.0759 -1.0000 -1.0000 5042887 1594767055.00 151.5131 60.0001 32.0000 1.9607 1.9627 401.7004 402.1870 0.0760 -1.0000 -1.0000 5042950 1594767055.10 151.5131 60.0001 32.0000 1.9607 1.9626 401.7112 402.1981 0.0761 -1.0000 -1.0000 5043012 1594767055.20 151.5263 60.0001 32.0000 1.9600 1.9620 401.6927 402.1792 0.0760 -1.0000 -1.0000 5043090 1594767055.30 151.5263 60.0001 32.0000 1.9605 1.9624 401.5838 402.0700 0.0759 -1.0000 -1.0000 5043153 1594767055.40 151.5263 60.0001 32.0000 1.9613 1.9632 401.5006 401.9868 0.0761 -1.0000 -1.0000 5043340 1594767055.50 151.5263 60.0001 32.0000 1.9607 1.9627 401.4864 401.9739 0.0761 -1.0000 -1.0000 5043403 1594767055.60 151.5263 60.0001 32.0000 1.9608 1.9628 401.5336 402.0193 0.0758 -1.0000 -1.0000 5043465 1594767055.70 151.4848 60.0001 32.0000 1.9607 1.9626 401.6066 402.0923 0.0759 -1.0000 -1.0000 5043544 1594767055.80 151.4835 60.0001 32.0000 1.9602 1.9621 401.6370 402.1228 0.0759 -1.0000 -1.0000 5043606 1594767055.90 151.4835 60.0001 32.0000 1.9606 1.9626 401.4937 401.9795 0.0759 -1.0000 -1.0000 5043668 1594767056.00 151.4835 60.0001 32.0000 1.9603 1.9623 401.4971 401.9836 0.0761 -1.0000 -1.0000 5043871 1594767056.10 151.4835 60.0001 32.0000 1.9598 1.9617 401.6360 402.1224 0.0759 -1.0000 -1.0000 5043934 1594767056.20 151.4910 60.0001 32.0000 1.9597 1.9616 401.6821 402.1674 0.0758 -1.0000 -1.0000 5043997 1594767056.30 151.5377 60.0001 32.0000 1.9595 1.9615 401.6669 402.1525 0.0759 -1.0000 -1.0000 5044074 1594767056.40 151.5377 60.0001 32.0000 1.9599 1.9619 401.5997 402.0857 0.0759 -1.0000 -1.0000 5044137 1594767056.50 151.5377 60.0001 32.0000 1.9603 1.9622 401.5229 402.0092 0.0760 -1.0000 -1.0000 5044387 1594767056.60 151.5377 60.0001 32.0000 1.9608 1.9628 401.4780 401.9642 0.0760 -1.0000 -1.0000 5044465 1594767056.70 151.5377 60.0001 32.0000 1.9607 1.9627 401.5464 402.0324 0.0759 -1.0000 -1.0000 5044527 1594767056.80 151.4507 60.0001 32.0000 1.9604 1.9623 401.5631 402.0491 0.0759 -1.0000 -1.0000 5044590 1594767056.90 151.4470 60.0001 32.0000 1.9613 1.9633 401.6405 402.1264 0.0759 -1.0000 -1.0000 5044652 1594767057.00 151.4470 60.0001 32.0000 1.9608 1.9628 401.5211 402.0074 0.0760 -1.0000 -1.0000 5045683 1594767057.10 151.4470 60.0001 32.0000 1.9611 1.9631 401.5187 402.0041 0.0759 -1.0000 -1.0000 5045746 1594767057.20 151.4470 60.0001 32.0000 1.9603 1.9622 401.5639 402.0504 0.0760 -1.0000 -1.0000 5045824 1594767057.30 151.4515 60.0001 32.0000 1.9599 1.9619 401.6281 402.1135 0.0758 -1.0000 -1.0000 5045887 1594767057.40 151.4789 60.0001 32.0000 1.9606 1.9625 401.6844 402.1705 0.0758 -1.0000 -1.0000 5045965 1594767057.50 151.4789 60.0001 32.0000 1.9603 1.9622 401.7562 402.2413 0.0758 -1.0000 -1.0000 5046027 1594767057.60 151.4789 60.0001 32.0000 1.9602 1.9621 401.7065 402.1928 0.0759 -1.0000 -1.0000 5046090 1594767057.70 151.4789 60.0001 32.0000 1.9614 1.9634 401.4966 401.9826 0.0760 -1.0000 -1.0000 5046152 1594767057.80 151.4789 60.0001 32.0000 1.9617 1.9636 401.5306 402.0166 0.0759 -1.0000 -1.0000 5046215 1594767057.90 151.4789 60.0001 32.0000 1.9617 1.9637 401.4366 401.9217 0.0759 -1.0000 -1.0000 5046277 1594767058.00 151.4789 60.0001 32.0000 1.9609 1.9628 401.7112 402.1978 0.0759 -1.0000 -1.0000 5046355 1594767058.10 151.4789 60.0001 32.0000 1.9609 1.9628 401.7124 402.1985 0.0760 -1.0000 -1.0000 5046418 1594767058.20 151.4789 60.0001 32.0000 1.9618 1.9638 401.5680 402.0548 0.0760 -1.0000 -1.0000 5046480 1594767058.30 151.4789 60.0001 32.0000 1.9608 1.9627 401.4681 401.9545 0.0760 -1.0000 -1.0000 5046558 1594767058.40 151.4697 60.0001 32.0000 1.9607 1.9627 401.5983 402.0839 0.0758 -1.0000 -1.0000 5046621 1594767058.50 151.4531 60.0001 32.0000 1.9607 1.9627 401.7569 402.2426 0.0758 -1.0000 -1.0000 5046683 1594767058.60 151.4531 60.0001 32.0000 1.9605 1.9625 401.6999 402.1855 0.0758 -1.0000 -1.0000 5046746 1594767058.70 151.4531 60.0001 32.0000 1.9609 1.9629 401.6957 402.1817 0.0760 -1.0000 -1.0000 5046808 1594767058.80 151.4531 60.0001 32.0000 1.9614 1.9634 401.5161 402.0017 0.0759 -1.0000 -1.0000 5046871 1594767058.90 151.4531 60.0001 32.0000 1.9611 1.9631 401.4608 401.9476 0.0760 -1.0000 -1.0000 5046949 1594767059.00 151.4863 60.0001 32.0000 1.9615 1.9634 401.5488 402.0361 0.0762 -1.0000 -1.0000 5047074 1594767059.10 151.4863 60.0001 32.0000 1.9609 1.9628 401.7045 402.1914 0.0760 -1.0000 -1.0000 5047136 1594767059.20 151.4863 60.0001 32.0000 1.9607 1.9627 401.6970 402.1838 0.0760 -1.0000 -1.0000 5047214 1594767059.30 151.4863 60.0001 32.0000 1.9605 1.9624 401.5246 402.0113 0.0760 -1.0000 -1.0000 5047277 1594767059.40 151.4863 60.0001 32.0000 1.9605 1.9625 401.4742 401.9603 0.0759 -1.0000 -1.0000 5047355 1594767059.50 151.4635 60.0001 32.0000 1.9610 1.9630 401.4637 401.9492 0.0759 -1.0000 -1.0000 5047418 1594767059.60 151.4529 60.0001 32.0000 1.9610 1.9630 401.6981 402.1844 0.0759 -1.0000 -1.0000 5047589 1594767059.70 151.4529 60.0001 32.0000 1.9599 1.9619 401.8420 402.3289 0.0760 -1.0000 -1.0000 5047652 1594767059.80 151.4529 60.0001 32.0000 1.9611 1.9630 401.6539 402.1407 0.0760 -1.0000 -1.0000 5047730 1594767059.90 151.4529 60.0001 32.0000 1.9618 1.9638 401.5299 402.0160 0.0760 -1.0000 -1.0000 5047808 1594767060.00 151.4529 60.0001 32.0000 1.9622 1.9641 401.5061 401.9929 0.0760 -1.0000 -1.0000 5047949 1594767060.10 151.5085 59.9995 32.0000 1.9609 1.9628 401.6963 402.1823 0.0759 -1.0000 -1.0000 5048136 1594767060.20 151.5085 59.9995 32.0000 1.9603 1.9623 401.7025 402.1887 0.0759 -1.0000 -1.0000 5048183 1594767060.30 151.4382 59.9995 32.0000 1.9614 1.9634 401.6424 402.1284 0.0759 -1.0000 -1.0000 5048261 1594767060.40 151.4382 59.9995 32.0000 1.9612 1.9632 401.6067 402.0924 0.0759 -1.0000 -1.0000 5048339 1594767060.50 151.4382 59.9995 32.0000 1.9609 1.9629 401.4925 401.9785 0.0760 -1.0000 -1.0000 5048402 1594767060.60 151.4382 59.9995 32.0000 1.9608 1.9628 401.6534 402.1399 0.0759 -1.0000 -1.0000 5048605 1594767060.70 151.4701 59.9995 32.0000 1.9605 1.9624 401.7586 402.2456 0.0760 -1.0000 -1.0000 5048652 1594767060.80 151.4819 59.9995 32.0000 1.9601 1.9621 401.7100 402.1966 0.0760 -1.0000 -1.0000 5048730 1594767060.90 151.4819 59.9995 32.0000 1.9607 1.9627 401.6302 402.1159 0.0758 -1.0000 -1.0000 5048792 1594767061.00 151.4819 59.9995 32.0000 1.9618 1.9637 401.4359 401.9218 0.0759 -1.0000 -1.0000 5048855 1594767061.10 151.4819 59.9995 32.0000 1.9623 1.9643 401.4655 401.9513 0.0759 -1.0000 -1.0000 5049589 1594767061.20 151.4819 59.9995 32.0000 1.9612 1.9632 401.5924 402.0776 0.0758 -1.0000 -1.0000 5049652 1594767061.30 151.5222 59.9995 32.0000 1.9607 1.9627 401.7267 402.2127 0.0759 -1.0000 -1.0000 5049714 1594767061.40 151.5222 59.9995 32.0000 1.9609 1.9629 401.6117 402.0976 0.0759 -1.0000 -1.0000 5049792 1594767061.50 151.5222 59.9995 32.0000 1.9616 1.9635 401.5606 402.0472 0.0761 -1.0000 -1.0000 5049855 1594767061.60 151.5222 59.9995 32.0000 1.9621 1.9640 401.5446 402.0307 0.0759 -1.0000 -1.0000 5050089 1594767061.70 151.5222 59.9995 32.0000 1.9603 1.9622 401.6513 402.1373 0.0759 -1.0000 -1.0000 5050167 1594767061.80 151.5222 59.9995 32.0000 1.9606 1.9625 401.7325 402.2185 0.0759 -1.0000 -1.0000 5050230 1594767061.90 151.5222 59.9995 32.0000 1.9609 1.9629 401.6757 402.1625 0.0760 -1.0000 -1.0000 5050292 1594767062.00 151.5222 59.9995 32.0000 1.9611 1.9631 401.6565 402.1435 0.0761 -1.0000 -1.0000 5050370 1594767062.10 151.5222 59.9995 32.0000 1.9616 1.9635 401.5549 402.0415 0.0760 -1.0000 -1.0000 5050620 1594767062.20 151.5222 59.9995 32.0000 1.9614 1.9633 401.4568 401.9418 0.0758 -1.0000 -1.0000 5050682 1594767062.30 151.5061 59.9995 32.0000 1.9609 1.9629 401.5572 402.0434 0.0759 -1.0000 -1.0000 5050760 1594767062.40 151.4844 59.9995 32.0000 1.9607 1.9627 401.7444 402.2305 0.0759 -1.0000 -1.0000 5050823 1594767062.50 151.5410 59.9995 32.0000 1.9608 1.9627 401.5913 402.0772 0.0759 -1.0000 -1.0000 5050885 1594767062.60 151.5410 59.9995 32.0000 1.9612 1.9631 401.5530 402.0395 0.0760 -1.0000 -1.0000 5050948 1594767062.70 151.5410 59.9995 32.0000 1.9619 1.9638 401.4862 401.9731 0.0761 -1.0000 -1.0000 5051010 1594767062.80 151.5410 59.9995 32.0000 1.9612 1.9632 401.5662 402.0529 0.0760 -1.0000 -1.0000 5051073 1594767062.90 151.5410 59.9995 32.0000 1.9605 1.9625 401.6039 402.0898 0.0758 -1.0000 -1.0000 5051151 1594767063.00 151.5806 59.9995 32.0000 1.9602 1.9622 401.6865 402.1718 0.0758 -1.0000 -1.0000 5051213 1594767063.10 151.5806 59.9995 32.0000 1.9602 1.9622 401.8017 402.2879 0.0760 -1.0000 -1.0000 5051276 1594767063.20 151.5806 59.9995 32.0000 1.9612 1.9631 401.7207 402.2073 0.0759 -1.0000 -1.0000 5052135 1594767063.30 151.5806 59.9995 32.0000 1.9612 1.9632 401.5483 402.0345 0.0760 -1.0000 -1.0000 5052198 1594767063.40 151.5806 59.9995 32.0000 1.9610 1.9630 401.5504 402.0370 0.0760 -1.0000 -1.0000 5052276 1594767063.50 151.5806 59.9995 32.0000 1.9612 1.9632 401.4929 401.9784 0.0758 -1.0000 -1.0000 5052338 1594767063.60 151.5648 59.9995 32.0000 1.9608 1.9627 401.6634 402.1487 0.0758 -1.0000 -1.0000 5052401 1594767063.70 151.5648 59.9995 32.0000 1.9606 1.9626 401.7045 402.1905 0.0759 -1.0000 -1.0000 5052463 1594767063.80 151.5648 59.9995 32.0000 1.9610 1.9630 401.5196 402.0052 0.0759 -1.0000 -1.0000 5052526 1594767063.90 151.5648 59.9995 32.0000 1.9609 1.9629 401.4793 401.9652 0.0760 -1.0000 -1.0000 5052588 1594767064.00 151.5648 59.9995 32.0000 1.9606 1.9625 401.5505 402.0366 0.0759 -1.0000 -1.0000 5052666 1594767064.10 151.5482 59.9995 32.0000 1.9609 1.9628 401.6305 402.1168 0.0760 -1.0000 -1.0000 5052729 1594767064.20 151.5360 59.9995 32.0000 1.9605 1.9624 401.7140 402.2005 0.0760 -1.0000 -1.0000 5052791 1594767064.30 151.5360 59.9995 32.0000 1.9606 1.9626 401.6735 402.1589 0.0758 -1.0000 -1.0000 5052869 1594767064.40 151.5360 59.9995 32.0000 1.9607 1.9626 401.4570 401.9422 0.0758 -1.0000 -1.0000 5052932 1594767064.50 151.5360 59.9995 32.0000 1.9606 1.9626 401.4398 401.9258 0.0760 -1.0000 -1.0000 5052994 1594767064.60 151.5360 59.9995 32.0000 1.9606 1.9625 401.4507 401.9365 0.0759 -1.0000 -1.0000 5053057 1594767064.70 151.5599 59.9996 32.0000 1.9608 1.9628 401.5635 402.0497 0.0760 -1.0000 -1.0000 5053119 1594767064.80 151.5841 59.9997 32.0000 1.9606 1.9625 401.6615 402.1480 0.0760 -1.0000 -1.0000 5053182 1594767064.90 151.5841 59.9997 32.0000 1.9610 1.9630 401.6806 402.1667 0.0759 -1.0000 -1.0000 5053260 1594767065.00 151.5841 59.9997 32.0000 1.9612 1.9631 401.4667 401.9521 0.0758 -1.0000 -1.0000 5053322 1594767065.10 151.5849 59.9997 32.0000 1.9612 1.9632 401.5180 402.0031 0.0758 -1.0000 -1.0000 5053400 1594767065.20 151.5913 59.9997 32.0000 1.9603 1.9622 401.6645 402.1508 0.0760 -1.0000 -1.0000 5053463 1594767065.30 151.5913 59.9997 32.0000 1.9608 1.9628 401.7212 402.2081 0.0760 -1.0000 -1.0000 5053525 1594767065.40 151.5913 59.9997 32.0000 1.9608 1.9628 401.7162 402.2023 0.0759 -1.0000 -1.0000 5053604 1594767065.50 151.5913 59.9997 32.0000 1.9610 1.9630 401.4466 401.9321 0.0759 -1.0000 -1.0000 5053666 1594767065.60 151.5913 59.9997 32.0000 1.9612 1.9632 401.4423 401.9278 0.0759 -1.0000 -1.0000 5053729 1594767065.70 151.5913 59.9997 32.0000 1.9610 1.9629 401.5302 402.0159 0.0759 -1.0000 -1.0000 5053807 1594767065.80 151.5625 59.9997 32.0000 1.9606 1.9626 401.7210 402.2061 0.0758 -1.0000 -1.0000 5053869 1594767065.90 151.5589 59.9997 32.0000 1.9607 1.9627 401.5859 402.0722 0.0759 -1.0000 -1.0000 5053932 1594767066.00 151.5589 59.9997 32.0000 1.9617 1.9637 401.4955 401.9811 0.0759 -1.0000 -1.0000 5054010 1594767066.10 151.5589 59.9997 32.0000 1.9606 1.9626 401.4568 401.9433 0.0761 -1.0000 -1.0000 5054072 1594767066.20 151.5589 59.9997 32.0000 1.9603 1.9623 401.6190 402.1044 0.0759 -1.0000 -1.0000 5054135 1594767066.30 151.5589 59.9997 32.0000 1.9601 1.9621 401.7453 402.2318 0.0760 -1.0000 -1.0000 5054197 1594767066.40 151.5312 59.9997 32.0000 1.9595 1.9614 401.7282 402.2147 0.0760 -1.0000 -1.0000 5054260 1594767066.50 151.5312 59.9997 32.0000 1.9606 1.9625 401.5888 402.0754 0.0760 -1.0000 -1.0000 5054322 1594767066.60 151.5312 59.9997 32.0000 1.9617 1.9637 401.5033 401.9892 0.0759 -1.0000 -1.0000 5054400 1594767066.70 151.5312 59.9997 32.0000 1.9608 1.9628 401.4206 401.9059 0.0758 -1.0000 -1.0000 5054635 1594767066.80 151.5312 59.9997 32.0000 1.9602 1.9622 401.5898 402.0761 0.0759 -1.0000 -1.0000 5054697 1594767066.90 151.5819 59.9997 32.0000 1.9606 1.9626 401.7083 402.1942 0.0759 -1.0000 -1.0000 5054759 1594767067.00 151.5819 59.9997 32.0000 1.9603 1.9622 401.6268 402.1125 0.0759 -1.0000 -1.0000 5054822 1594767067.10 151.5819 59.9997 32.0000 1.9606 1.9625 401.4641 401.9492 0.0758 -1.0000 -1.0000 5054884 1594767067.20 151.5819 59.9997 32.0000 1.9607 1.9627 401.4791 401.9645 0.0759 -1.0000 -1.0000 5055384 1594767067.30 151.5819 59.9997 32.0000 1.9609 1.9629 401.5536 402.0390 0.0758 -1.0000 -1.0000 5055447 1594767067.40 151.5770 59.9997 32.0000 1.9602 1.9622 401.7876 402.2728 0.0758 -1.0000 -1.0000 5055525 1594767067.50 151.5615 59.9997 32.0000 1.9607 1.9626 401.7446 402.2300 0.0758 -1.0000 -1.0000 5055587 1594767067.60 151.5615 59.9997 32.0000 1.9599 1.9618 401.5992 402.0848 0.0759 -1.0000 -1.0000 5055650 1594767067.70 151.5615 59.9997 32.0000 1.9609 1.9629 401.5953 402.0819 0.0760 -1.0000 -1.0000 5055900 1594767067.80 151.5615 59.9997 32.0000 1.9612 1.9632 401.4933 401.9800 0.0760 -1.0000 -1.0000 5055962 1594767067.90 151.5615 59.9997 32.0000 1.9606 1.9626 401.6002 402.0853 0.0757 -1.0000 -1.0000 5056025 1594767068.00 151.5615 59.9997 32.0000 1.9603 1.9623 401.6593 402.1452 0.0759 -1.0000 -1.0000 5056087 1594767068.10 151.5615 59.9997 32.0000 1.9597 1.9617 401.6629 402.1487 0.0759 -1.0000 -1.0000 5056150 1594767068.20 151.5615 59.9997 32.0000 1.9608 1.9628 401.4642 401.9499 0.0759 -1.0000 -1.0000 5056368 1594767068.30 151.5615 59.9997 32.0000 1.9606 1.9626 401.3703 401.8557 0.0759 -1.0000 -1.0000 5056431 1594767068.40 151.5615 59.9997 32.0000 1.9609 1.9629 401.5236 402.0096 0.0760 -1.0000 -1.0000 5056493 1594767068.50 151.5439 59.9997 32.0000 1.9601 1.9620 401.6235 402.1099 0.0760 -1.0000 -1.0000 5056556 1594767068.60 151.5485 59.9997 32.0000 1.9598 1.9618 401.7541 402.2408 0.0760 -1.0000 -1.0000 5056634 1594767068.70 151.5485 59.9997 32.0000 1.9606 1.9625 401.7025 402.1883 0.0759 -1.0000 -1.0000 5056696 1594767068.80 151.5485 59.9997 32.0000 1.9604 1.9624 401.6292 402.1154 0.0759 -1.0000 -1.0000 5056884 1594767068.90 151.5485 59.9997 32.0000 1.9610 1.9630 401.5078 401.9939 0.0760 -1.0000 -1.0000 5056946 1594767069.00 151.5485 59.9997 32.0000 1.9615 1.9634 401.4303 401.9164 0.0759 -1.0000 -1.0000 5057009 1594767069.10 151.5835 59.9997 32.0000 1.9610 1.9629 401.4756 401.9615 0.0759 -1.0000 -1.0000 5057071 1594767069.20 151.5835 59.9997 32.0000 1.9603 1.9622 401.5324 402.0181 0.0759 -1.0000 -1.0000 5057149 1594767069.30 151.5835 59.9997 32.0000 1.9602 1.9621 401.6703 402.1568 0.0760 -1.0000 -1.0000 5057353 1594767069.40 151.5835 59.9997 32.0000 1.9604 1.9623 401.6158 402.1020 0.0759 -1.0000 -1.0000 5057415 1594767069.50 151.5835 59.9997 32.0000 1.9613 1.9632 401.4578 401.9435 0.0759 -1.0000 -1.0000 5057478 1594767069.60 151.5701 59.9999 32.0000 1.9607 1.9627 401.4613 401.9472 0.0759 -1.0000 -1.0000 5057540 1594767069.70 151.5491 60.0001 32.0000 1.9597 1.9616 401.5464 402.0328 0.0760 -1.0000 -1.0000 5057618 1594767069.80 151.5491 60.0001 32.0000 1.9603 1.9622 401.6911 402.1785 0.0761 -1.0000 -1.0000 5057900 1594767069.90 151.5491 60.0001 32.0000 1.9597 1.9616 401.7206 402.2070 0.0760 -1.0000 -1.0000 5057962 1594767070.00 151.5491 60.0001 32.0000 1.9605 1.9625 401.5717 402.0578 0.0759 -1.0000 -1.0000 5058040 1594767070.10 151.5491 60.0001 32.0000 1.9607 1.9627 401.5082 401.9938 0.0758 -1.0000 -1.0000 5058103 1594767070.20 151.5657 60.0001 32.0000 1.9615 1.9635 401.4917 401.9762 0.0757 -1.0000 -1.0000 5058165 1594767070.30 151.5657 60.0001 32.0000 1.9607 1.9626 401.5595 402.0448 0.0759 -1.0000 -1.0000 5058352 1594767070.40 151.5657 60.0001 32.0000 1.9603 1.9623 401.5787 402.0646 0.0759 -1.0000 -1.0000 5058415 1594767070.50 151.5657 60.0001 32.0000 1.9610 1.9630 401.4480 401.9344 0.0759 -1.0000 -1.0000 5058477 1594767070.60 151.5657 60.0001 32.0000 1.9609 1.9628 401.4856 401.9708 0.0758 -1.0000 -1.0000 5058555 1594767070.70 151.5657 60.0001 32.0000 1.9605 1.9625 401.5127 401.9986 0.0759 -1.0000 -1.0000 5058618 1594767070.80 151.5657 60.0001 32.0000 1.9600 1.9619 401.7393 402.2245 0.0759 -1.0000 -1.0000 5059102 1594767070.90 151.5657 60.0001 32.0000 1.9605 1.9624 401.6880 402.1747 0.0760 -1.0000 -1.0000 5059165 1594767071.00 151.5027 60.0001 32.0000 1.9607 1.9626 401.6709 402.1564 0.0758 -1.0000 -1.0000 5059227 1594767071.10 151.5027 60.0001 32.0000 1.9606 1.9626 401.4303 401.9165 0.0759 -1.0000 -1.0000 5059290 1594767071.20 151.5027 60.0001 32.0000 1.9601 1.9621 401.6351 402.1207 0.0759 -1.0000 -1.0000 5059368 1594767071.30 151.5027 60.0001 32.0000 1.9609 1.9628 401.7417 402.2277 0.0759 -1.0000 -1.0000 5059602 1594767071.40 151.5027 60.0001 32.0000 1.9601 1.9621 401.6811 402.1685 0.0760 -1.0000 -1.0000 5059680 1594767071.50 151.5031 60.0001 32.0000 1.9608 1.9627 401.6804 402.1656 0.0758 -1.0000 -1.0000 5059743 1594767071.60 151.5159 60.0001 32.0000 1.9603 1.9622 401.4823 401.9679 0.0759 -1.0000 -1.0000 5059805 1594767071.70 151.5159 60.0001 32.0000 1.9610 1.9630 401.5090 401.9950 0.0760 -1.0000 -1.0000 5059868 1594767071.80 151.5159 60.0001 32.0000 1.9603 1.9622 401.5655 402.0517 0.0759 -1.0000 -1.0000 5059930 1594767071.90 151.5356 60.0001 32.0000 1.9601 1.9620 401.7064 402.1926 0.0760 -1.0000 -1.0000 5100071 1594767072.00 151.5356 60.0001 32.0000 1.9610 1.9629 401.6489 402.1336 0.0757 -1.0000 -1.0000 5100149 1594767072.10 151.5356 60.0001 32.0000 1.9608 1.9628 401.5202 402.0057 0.0759 -1.0000 -1.0000 5100212 1594767072.20 151.5356 60.0001 32.0000 1.9610 1.9629 401.4835 401.9686 0.0758 -1.0000 -1.0000 5100274 1594767072.30 151.5136 60.0001 32.0000 1.9608 1.9627 401.6177 402.1041 0.0760 -1.0000 -1.0000 5100352 1594767072.40 151.4922 60.0001 32.0000 1.9601 1.9621 401.6439 402.1292 0.0758 -1.0000 -1.0000 5100617 1594767072.50 151.4922 60.0001 32.0000 1.9608 1.9627 401.7149 402.2004 0.0759 -1.0000 -1.0000 5100680 1594767072.60 151.4922 60.0001 32.0000 1.9601 1.9620 401.7185 402.2046 0.0759 -1.0000 -1.0000 5100758 1594767072.70 151.4922 60.0001 32.0000 1.9608 1.9627 401.5085 401.9944 0.0759 -1.0000 -1.0000 5100821 1594767072.80 151.4922 60.0001 32.0000 1.9608 1.9628 401.4631 401.9490 0.0759 -1.0000 -1.0000 5100883 1594767072.90 151.4433 60.0001 32.0000 1.9612 1.9631 401.5254 402.0116 0.0759 -1.0000 -1.0000 5100946 1594767073.00 151.4433 60.0001 32.0000 1.9610 1.9630 401.6428 402.1285 0.0759 -1.0000 -1.0000 5101008 1594767073.10 151.4433 60.0001 32.0000 1.9597 1.9617 401.6141 402.1008 0.0760 -1.0000 -1.0000 5101070 1594767073.20 151.4433 60.0001 32.0000 1.9600 1.9620 401.4674 401.9529 0.0758 -1.0000 -1.0000 5101149 1594767073.30 151.4433 60.0001 32.0000 1.9611 1.9630 401.5297 402.0151 0.0759 -1.0000 -1.0000 5101211 1594767073.40 151.4435 60.0001 32.0000 1.9604 1.9624 401.5110 401.9962 0.0757 -1.0000 -1.0000 5101352 1594767073.50 151.4460 60.0001 32.0000 1.9602 1.9621 401.5970 402.0829 0.0759 -1.0000 -1.0000 5101414 1594767073.60 151.4460 60.0001 32.0000 1.9598 1.9617 401.7356 402.2212 0.0759 -1.0000 -1.0000 5101477 1594767073.70 151.4460 60.0001 32.0000 1.9594 1.9614 401.6689 402.1554 0.0760 -1.0000 -1.0000 5101555 1594767073.80 151.4460 60.0001 32.0000 1.9607 1.9626 401.5493 402.0354 0.0759 -1.0000 -1.0000 5101617 1594767073.90 151.4460 60.0001 32.0000 1.9609 1.9629 401.5404 402.0255 0.0759 -1.0000 -1.0000 5102117 1594767074.00 151.4691 60.0001 32.0000 1.9600 1.9620 401.6237 402.1106 0.0760 -1.0000 -1.0000 5102180 1594767074.10 151.4691 60.0001 32.0000 1.9602 1.9622 401.7430 402.2294 0.0759 -1.0000 -1.0000 5102242 1594767074.20 151.4691 60.0001 32.0000 1.9599 1.9619 401.7088 402.1939 0.0758 -1.0000 -1.0000 5102305 1594767074.30 151.4691 60.0001 32.0000 1.9608 1.9628 401.6112 402.0973 0.0759 -1.0000 -1.0000 5102383 1594767074.40 151.4458 60.0001 32.0000 1.9609 1.9629 401.5461 402.0315 0.0758 -1.0000 -1.0000 5102601 1594767074.50 151.4458 60.0001 32.0000 1.9609 1.9629 401.5252 402.0106 0.0759 -1.0000 -1.0000 5102664 1594767074.60 151.4458 60.0001 32.0000 1.9606 1.9626 401.6611 402.1476 0.0760 -1.0000 -1.0000 5102742 1594767074.70 151.4458 60.0001 32.0000 1.9602 1.9622 401.6415 402.1273 0.0758 -1.0000 -1.0000 5102804 1594767074.80 151.4458 60.0001 32.0000 1.9602 1.9621 401.7183 402.2046 0.0759 -1.0000 -1.0000 5102867 1594767074.90 151.4488 60.0001 32.0000 1.9600 1.9620 401.6133 402.0991 0.0759 -1.0000 -1.0000 5102945 1594767075.00 151.4214 60.0001 32.0000 1.9613 1.9632 401.5222 402.0081 0.0759 -1.0000 -1.0000 5103008 1594767075.10 151.4511 60.0001 32.0000 1.9611 1.9630 401.5313 402.0174 0.0759 -1.0000 -1.0000 5103070 1594767075.20 151.4872 60.0000 32.0000 1.9603 1.9623 401.5738 402.0596 0.0759 -1.0000 -1.0000 5103133 1594767075.30 151.4872 60.0000 32.0000 1.9601 1.9621 401.6561 402.1420 0.0759 -1.0000 -1.0000 5103195 1594767075.40 151.4872 60.0000 32.0000 1.9605 1.9625 401.5987 402.0846 0.0759 -1.0000 -1.0000 5103273 1594767075.50 151.4872 60.0000 32.0000 1.9608 1.9627 401.6901 402.1770 0.0760 -1.0000 -1.0000 5103367 1594767075.60 151.4822 60.0000 32.0000 1.9610 1.9630 401.5159 402.0014 0.0758 -1.0000 -1.0000 5103430 1594767075.70 151.4822 60.0000 32.0000 1.9605 1.9625 401.4941 401.9793 0.0759 -1.0000 -1.0000 5103508 1594767075.80 151.4822 60.0000 32.0000 1.9604 1.9623 401.6255 402.1121 0.0759 -1.0000 -1.0000 5103570 1594767075.90 151.4822 60.0000 32.0000 1.9602 1.9622 401.6874 402.1735 0.0759 -1.0000 -1.0000 5103633 1594767076.00 151.4822 60.0000 32.0000 1.9604 1.9624 401.6366 402.1228 0.0760 -1.0000 -1.0000 5104117 1594767076.10 151.4822 60.0000 32.0000 1.9611 1.9631 401.5444 402.0306 0.0759 -1.0000 -1.0000 5104179 1594767076.20 151.4822 60.0000 32.0000 1.9615 1.9635 401.4448 401.9299 0.0758 -1.0000 -1.0000 5104242 1594767076.30 151.4808 60.0000 32.0000 1.9609 1.9628 401.5892 402.0748 0.0759 -1.0000 -1.0000 5104320 1594767076.40 151.4808 60.0000 32.0000 1.9601 1.9621 401.6682 402.1541 0.0759 -1.0000 -1.0000 5104382 1594767076.50 151.4808 60.0000 32.0000 1.9607 1.9626 401.6953 402.1818 0.0760 -1.0000 -1.0000 5104648 1594767076.60 151.4808 60.0000 32.0000 1.9608 1.9628 401.7385 402.2235 0.0758 -1.0000 -1.0000 5104726 1594767076.70 151.4808 60.0000 32.0000 1.9604 1.9624 401.6588 402.1449 0.0759 -1.0000 -1.0000 5104788 1594767076.80 151.4808 60.0000 32.0000 1.9610 1.9629 401.4728 401.9582 0.0758 -1.0000 -1.0000 5104851 1594767076.90 151.4808 60.0000 32.0000 1.9614 1.9634 401.4333 401.9184 0.0758 -1.0000 -1.0000 5104913 1594767077.00 151.4808 60.0000 32.0000 1.9614 1.9634 401.4821 401.9678 0.0759 -1.0000 -1.0000 5105273 1594767077.10 151.4427 60.0000 32.0000 1.9611 1.9630 401.5568 402.0442 0.0761 -1.0000 -1.0000 5105351 1594767077.20 151.4427 60.0000 32.0000 1.9610 1.9630 401.6317 402.1177 0.0759 -1.0000 -1.0000 5105413 1594767077.30 151.4427 60.0000 32.0000 1.9608 1.9627 401.4855 401.9715 0.0760 -1.0000 -1.0000 5105476 1594767077.40 151.4427 60.0000 32.0000 1.9608 1.9627 401.4702 401.9558 0.0759 -1.0000 -1.0000 5105554 1594767077.50 151.4811 60.0000 32.0000 1.9614 1.9634 401.6175 402.1035 0.0759 -1.0000 -1.0000 5105851 1594767077.60 151.4811 60.0000 32.0000 1.9606 1.9625 401.6992 402.1849 0.0758 -1.0000 -1.0000 5105913 1594767077.70 151.4811 60.0000 32.0000 1.9605 1.9625 401.7339 402.2196 0.0759 -1.0000 -1.0000 5105976 1594767077.80 151.4801 60.0000 32.0000 1.9604 1.9623 401.6099 402.0974 0.0761 -1.0000 -1.0000 5106038 1594767077.90 151.4425 60.0000 32.0000 1.9610 1.9629 401.5607 402.0467 0.0759 -1.0000 -1.0000 5106101 1594767078.00 151.4425 60.0000 32.0000 1.9610 1.9630 401.5554 402.0410 0.0759 -1.0000 -1.0000 5106366 1594767078.10 151.4425 60.0000 32.0000 1.9607 1.9627 401.6294 402.1153 0.0760 -1.0000 -1.0000 5106429 1594767078.20 151.4425 60.0000 32.0000 1.9607 1.9626 401.6669 402.1532 0.0759 -1.0000 -1.0000 5106491 1594767078.30 151.4425 60.0000 32.0000 1.9601 1.9620 401.5260 402.0113 0.0758 -1.0000 -1.0000 5106569 1594767078.40 151.4420 60.0000 32.0000 1.9609 1.9628 401.4903 401.9759 0.0759 -1.0000 -1.0000 5106632 1594767078.50 151.4420 60.0000 32.0000 1.9613 1.9633 401.4598 401.9453 0.0759 -1.0000 -1.0000 5107069 1594767078.60 151.4420 60.0000 32.0000 1.9612 1.9631 401.5333 402.0192 0.0759 -1.0000 -1.0000 5107132 1594767078.70 151.4420 60.0000 32.0000 1.9605 1.9624 401.6390 402.1248 0.0759 -1.0000 -1.0000 5107194 1594767078.80 151.4420 60.0000 32.0000 1.9606 1.9626 401.7146 402.2015 0.0760 -1.0000 -1.0000 5107257 1594767078.90 151.4420 60.0000 32.0000 1.9605 1.9625 401.6957 402.1812 0.0758 -1.0000 -1.0000 5107335 1594767079.00 151.4375 60.0000 32.0000 1.9616 1.9636 401.5756 402.0616 0.0759 -1.0000 -1.0000 5107397 1594767079.10 151.4358 60.0000 32.0000 1.9617 1.9637 401.5069 401.9927 0.0759 -1.0000 -1.0000 5107460 1594767079.20 151.4358 60.0000 32.0000 1.9614 1.9634 401.5452 402.0316 0.0760 -1.0000 -1.0000 5107538 1594767079.30 151.4358 60.0000 32.0000 1.9604 1.9623 401.5917 402.0771 0.0758 -1.0000 -1.0000 5107600 1594767079.40 151.4358 60.0000 32.0000 1.9605 1.9624 401.5518 402.0366 0.0758 -1.0000 -1.0000 5107663 1594767079.50 151.4358 60.0000 32.0000 1.9616 1.9635 401.4416 401.9264 0.0757 -1.0000 -1.0000 5107725 1594767079.60 151.4732 60.0000 32.0000 1.9612 1.9632 401.4898 401.9744 0.0758 -1.0000 -1.0000 5107788 1594767079.70 151.4735 60.0000 32.0000 1.9619 1.9639 401.5754 402.0611 0.0759 -1.0000 -1.0000 5107866 1594767079.80 151.4735 60.0000 32.0000 1.9602 1.9621 401.7072 402.1929 0.0759 -1.0000 -1.0000 5107944 1594767079.90 151.4735 60.0000 32.0000 1.9609 1.9629 401.6005 402.0862 0.0759 -1.0000 -1.0000 5108007 1594767080.00 151.4735 60.0000 32.0000 1.9613 1.9632 401.5538 402.0395 0.0759 -1.0000 -1.0000 5108069 1594767080.10 151.4397 59.9994 32.0000 1.9615 1.9635 401.4845 401.9697 0.0758 -1.0000 -1.0000 5108132 1594767080.20 151.4277 59.9992 32.0000 1.9614 1.9633 401.6201 402.1060 0.0759 -1.0000 -1.0000 5108194 1594767080.30 151.4277 59.9992 32.0000 1.9603 1.9623 401.6926 402.1788 0.0759 -1.0000 -1.0000 5108272 1594767080.40 151.4277 59.9992 32.0000 1.9599 1.9619 401.6549 402.1411 0.0760 -1.0000 -1.0000 5108335 1594767080.50 151.4277 59.9992 32.0000 1.9607 1.9627 401.5165 402.0023 0.0759 -1.0000 -1.0000 5108397 1594767080.60 151.4277 59.9992 32.0000 1.9613 1.9633 401.5824 402.0686 0.0760 -1.0000 -1.0000 5108850 1594767080.70 151.4750 59.9992 32.0000 1.9607 1.9627 401.7248 402.2112 0.0759 -1.0000 -1.0000 5108912 1594767080.80 151.4750 59.9992 32.0000 1.9611 1.9631 401.7372 402.2223 0.0757 -1.0000 -1.0000 5108975 1594767080.90 151.4750 59.9992 32.0000 1.9611 1.9630 401.6496 402.1356 0.0760 -1.0000 -1.0000 5109037 1594767081.00 151.4750 59.9992 32.0000 1.9612 1.9632 401.4731 401.9592 0.0759 -1.0000 -1.0000 5109100 1594767081.10 151.4750 59.9992 32.0000 1.9612 1.9632 401.5469 402.0330 0.0760 -1.0000 -1.0000 5109162 1594767081.20 151.4750 59.9992 32.0000 1.9610 1.9630 401.6208 402.1069 0.0759 -1.0000 -1.0000 5109240 1594767081.30 151.5722 59.9992 32.0000 1.9605 1.9624 401.7439 402.2300 0.0759 -1.0000 -1.0000 5109303 1594767081.40 151.5722 59.9992 32.0000 1.9615 1.9635 401.6390 402.1247 0.0759 -1.0000 -1.0000 5109381 1594767081.50 151.5722 59.9992 32.0000 1.9614 1.9633 401.5303 402.0168 0.0760 -1.0000 -1.0000 5109444 1594767081.60 151.5722 59.9992 32.0000 1.9614 1.9633 401.4005 401.8857 0.0758 -1.0000 -1.0000 5109662 1594767081.70 151.5722 59.9992 32.0000 1.9613 1.9632 401.5974 402.0830 0.0759 -1.0000 -1.0000 5109741 1594767081.80 151.5677 59.9992 32.0000 1.9612 1.9632 401.6138 402.1008 0.0761 -1.0000 -1.0000 5109803 1594767081.90 151.5674 59.9992 32.0000 1.9615 1.9634 401.4344 401.9200 0.0758 -1.0000 -1.0000 5109865 1594767082.00 151.5674 59.9992 32.0000 1.9611 1.9630 401.4964 401.9818 0.0759 -1.0000 -1.0000 5109944 1594767082.10 151.5674 59.9992 32.0000 1.9606 1.9626 401.6934 402.1795 0.0759 -1.0000 -1.0000 5110381 1594767082.20 151.5674 59.9992 32.0000 1.9607 1.9626 401.6672 402.1536 0.0760 -1.0000 -1.0000 5110443 1594767082.30 151.5674 59.9992 32.0000 1.9616 1.9635 401.5940 402.0800 0.0759 -1.0000 -1.0000 5110506 1594767082.40 151.5483 59.9992 32.0000 1.9615 1.9634 401.4544 401.9394 0.0759 -1.0000 -1.0000 5110584 1594767082.50 151.5483 59.9992 32.0000 1.9602 1.9622 401.4428 401.9291 0.0760 -1.0000 -1.0000 5110631 1594767082.60 151.5483 59.9992 32.0000 1.9604 1.9623 401.4889 401.9749 0.0759 -1.0000 -1.0000 5110881 1594767082.70 151.5483 59.9992 32.0000 1.9599 1.9619 401.6276 402.1131 0.0758 -1.0000 -1.0000 5110943 1594767082.80 151.5483 59.9992 32.0000 1.9607 1.9627 401.6162 402.1020 0.0759 -1.0000 -1.0000 5111006 1594767082.90 151.5485 59.9992 32.0000 1.9605 1.9624 401.5084 401.9945 0.0759 -1.0000 -1.0000 5111068 1594767083.00 151.5485 59.9992 32.0000 1.9604 1.9624 401.4791 401.9640 0.0757 -1.0000 -1.0000 5111146 1594767083.10 151.5485 59.9992 32.0000 1.9598 1.9617 401.5370 402.0220 0.0758 -1.0000 -1.0000 5111380 1594767083.20 151.5485 59.9992 32.0000 1.9607 1.9626 401.6411 402.1257 0.0757 -1.0000 -1.0000 5111443 1594767083.30 151.5485 59.9992 32.0000 1.9606 1.9626 401.6227 402.1101 0.0761 -1.0000 -1.0000 5111506 1594767083.40 151.5554 59.9992 32.0000 1.9609 1.9629 401.5390 402.0257 0.0760 -1.0000 -1.0000 5111584 1594767083.50 151.5588 59.9992 32.0000 1.9606 1.9626 401.4696 401.9552 0.0759 -1.0000 -1.0000 5111646 1594767083.60 151.5588 59.9992 32.0000 1.9605 1.9625 401.4807 401.9662 0.0759 -1.0000 -1.0000 5111880 1594767083.70 151.5588 59.9992 32.0000 1.9603 1.9623 401.6747 402.1606 0.0759 -1.0000 -1.0000 5111943 1594767083.80 151.5588 59.9992 32.0000 1.9601 1.9621 401.7236 402.2095 0.0759 -1.0000 -1.0000 5112021 1594767083.90 151.5589 59.9992 32.0000 1.9605 1.9624 401.6809 402.1670 0.0759 -1.0000 -1.0000 5112084 1594767084.00 151.5635 59.9992 32.0000 1.9613 1.9632 401.5580 402.0440 0.0759 -1.0000 -1.0000 5112146 1594767084.10 151.5635 59.9992 32.0000 1.9607 1.9627 401.5332 402.0191 0.0759 -1.0000 -1.0000 5112209 1594767084.20 151.5635 59.9992 32.0000 1.9604 1.9624 401.5854 402.0708 0.0759 -1.0000 -1.0000 5112349 1594767084.30 151.5635 59.9992 32.0000 1.9599 1.9618 401.6299 402.1165 0.0760 -1.0000 -1.0000 5112427 1594767084.40 151.5635 59.9992 32.0000 1.9616 1.9635 401.4764 401.9618 0.0758 -1.0000 -1.0000 5112490 1594767084.50 151.5635 59.9992 32.0000 1.9607 1.9626 401.4142 401.8997 0.0759 -1.0000 -1.0000 5112552 1594767084.60 151.6127 59.9992 32.0000 1.9614 1.9634 401.5536 402.0385 0.0757 -1.0000 -1.0000 5112630 1594767084.70 151.6127 59.9992 32.0000 1.9601 1.9620 401.7496 402.2349 0.0758 -1.0000 -1.0000 5113099 1594767084.80 151.6127 59.9992 32.0000 1.9607 1.9627 401.6774 402.1632 0.0759 -1.0000 -1.0000 5113161 1594767084.90 151.6127 59.9992 32.0000 1.9612 1.9631 401.4588 401.9430 0.0757 -1.0000 -1.0000 5113239 1594767085.00 151.6127 59.9992 32.0000 1.9606 1.9626 401.4802 401.9647 0.0757 -1.0000 -1.0000 5113302 1594767085.10 151.6055 59.9995 32.0000 1.9609 1.9628 401.4809 401.9662 0.0759 -1.0000 -1.0000 5113364 1594767085.20 151.5878 60.0001 32.0000 1.9611 1.9630 401.6085 402.0938 0.0758 -1.0000 -1.0000 5113443 1594767085.30 151.5878 60.0001 32.0000 1.9608 1.9627 401.6166 402.1027 0.0759 -1.0000 -1.0000 5113505 1594767085.40 151.5878 60.0001 32.0000 1.9612 1.9632 401.5790 402.0648 0.0759 -1.0000 -1.0000 5113583 1594767085.50 151.5878 60.0001 32.0000 1.9606 1.9625 401.3919 401.8778 0.0759 -1.0000 -1.0000 5113646 1594767085.60 151.5878 60.0001 32.0000 1.9604 1.9623 401.4967 401.9818 0.0758 -1.0000 -1.0000 5113708 1594767085.70 151.5324 60.0001 32.0000 1.9598 1.9617 401.6499 402.1353 0.0758 -1.0000 -1.0000 5113771 1594767085.80 151.5324 60.0001 32.0000 1.9598 1.9617 401.7318 402.2178 0.0759 -1.0000 -1.0000 5113833 1594767085.90 151.5324 60.0001 32.0000 1.9601 1.9620 401.6011 402.0859 0.0758 -1.0000 -1.0000 5113911 1594767086.00 151.5324 60.0001 32.0000 1.9607 1.9626 401.4763 401.9623 0.0760 -1.0000 -1.0000 5113974 1594767086.10 151.5324 60.0001 32.0000 1.9606 1.9626 401.4014 401.8872 0.0759 -1.0000 -1.0000 5114036 1594767086.20 151.4885 60.0001 32.0000 1.9605 1.9624 401.4771 401.9621 0.0758 -1.0000 -1.0000 5114099 1594767086.30 151.4885 60.0001 32.0000 1.9604 1.9624 401.6151 402.1008 0.0759 -1.0000 -1.0000 5114177 1594767086.40 151.4885 60.0001 32.0000 1.9601 1.9621 401.6291 402.1147 0.0759 -1.0000 -1.0000 5114239 1594767086.50 151.4885 60.0001 32.0000 1.9608 1.9628 401.6099 402.0957 0.0759 -1.0000 -1.0000 5114302 1594767086.60 151.4885 60.0001 32.0000 1.9606 1.9625 401.4558 401.9416 0.0759 -1.0000 -1.0000 5114380 1594767086.70 151.4885 60.0001 32.0000 1.9609 1.9628 401.4362 401.9225 0.0759 -1.0000 -1.0000 5114661 1594767086.80 151.4619 60.0001 32.0000 1.9607 1.9626 401.5628 402.0475 0.0758 -1.0000 -1.0000 5114724 1594767086.90 151.4561 60.0001 32.0000 1.9601 1.9620 401.6643 402.1502 0.0759 -1.0000 -1.0000 5114786 1594767087.00 151.4561 60.0001 32.0000 1.9596 1.9615 401.6771 402.1633 0.0759 -1.0000 -1.0000 5114864 1594767087.10 151.4561 60.0001 32.0000 1.9602 1.9622 401.6566 402.1424 0.0759 -1.0000 -1.0000 5114927 1594767087.20 151.4561 60.0001 32.0000 1.9609 1.9629 401.4258 401.9108 0.0757 -1.0000 -1.0000 5115661 1594767087.30 151.4561 60.0001 32.0000 1.9604 1.9624 401.4362 401.9222 0.0759 -1.0000 -1.0000 5115786 1594767087.40 151.4995 60.0001 32.0000 1.9607 1.9626 401.5075 401.9930 0.0759 -1.0000 -1.0000 5115895 1594767087.50 151.4995 60.0001 32.0000 1.9605 1.9624 401.7043 402.1907 0.0760 -1.0000 -1.0000 5115958 1594767087.60 151.4995 60.0001 32.0000 1.9608 1.9627 401.6240 402.1104 0.0760 -1.0000 -1.0000 5116020 1594767087.70 151.4995 60.0001 32.0000 1.9608 1.9627 401.4752 401.9615 0.0760 -1.0000 -1.0000 5116098 1594767087.80 151.4995 60.0001 32.0000 1.9604 1.9624 401.4586 401.9440 0.0758 -1.0000 -1.0000 5116161 1594767087.90 151.4765 60.0001 32.0000 1.9602 1.9621 401.5214 402.0065 0.0758 -1.0000 -1.0000 5116223 1594767088.00 151.4723 60.0001 32.0000 1.9602 1.9621 401.6604 402.1461 0.0759 -1.0000 -1.0000 5116301 1594767088.10 151.4723 60.0001 32.0000 1.9602 1.9622 401.6928 402.1783 0.0758 -1.0000 -1.0000 5116364 1594767088.20 151.4723 60.0001 32.0000 1.9603 1.9623 401.5565 402.0419 0.0759 -1.0000 -1.0000 5116457 1594767088.30 151.4723 60.0001 32.0000 1.9612 1.9631 401.4709 401.9568 0.0759 -1.0000 -1.0000 5116645 1594767088.40 151.4723 60.0001 32.0000 1.9610 1.9630 401.4238 401.9091 0.0758 -1.0000 -1.0000 5116707 1594767088.50 151.4361 60.0001 32.0000 1.9609 1.9629 401.4353 401.9215 0.0760 -1.0000 -1.0000 5116770 1594767088.60 151.4361 60.0001 32.0000 1.9601 1.9621 401.6148 402.1012 0.0760 -1.0000 -1.0000 5116879 1594767088.70 151.4361 60.0001 32.0000 1.9607 1.9627 401.5274 402.0131 0.0759 -1.0000 -1.0000 5116942 1594767088.80 151.4361 60.0001 32.0000 1.9609 1.9629 401.4655 401.9509 0.0759 -1.0000 -1.0000 5117207 1594767088.90 151.4361 60.0001 32.0000 1.9611 1.9631 401.5070 401.9932 0.0760 -1.0000 -1.0000 5117285 1594767089.00 151.4361 60.0001 32.0000 1.9605 1.9625 401.6061 402.0927 0.0760 -1.0000 -1.0000 5117348 1594767089.10 151.4361 60.0001 32.0000 1.9599 1.9619 401.6657 402.1520 0.0759 -1.0000 -1.0000 5117411 1594767089.20 151.4361 60.0001 32.0000 1.9604 1.9623 401.6117 402.0978 0.0760 -1.0000 -1.0000 5117488 1594767089.30 151.4361 60.0001 32.0000 1.9600 1.9620 401.5041 401.9903 0.0759 -1.0000 -1.0000 5117879 1594767089.40 151.4361 60.0001 32.0000 1.9610 1.9629 401.4671 401.9522 0.0758 -1.0000 -1.0000 5117957 1594767089.50 151.4565 60.0001 32.0000 1.9607 1.9626 401.5697 402.0551 0.0759 -1.0000 -1.0000 5118020 1594767089.60 151.4658 60.0001 32.0000 1.9603 1.9622 401.6713 402.1581 0.0760 -1.0000 -1.0000 5118082 1594767089.70 151.4658 60.0001 32.0000 1.9601 1.9620 401.6100 402.0959 0.0759 -1.0000 -1.0000 5118192 1594767089.80 151.4658 60.0001 32.0000 1.9612 1.9632 401.4495 401.9348 0.0758 -1.0000 -1.0000 5118254 1594767089.90 151.4658 60.0001 32.0000 1.9615 1.9635 401.4888 401.9744 0.0758 -1.0000 -1.0000 5118317 1594767090.00 151.4658 60.0001 32.0000 1.9607 1.9627 401.5459 402.0316 0.0759 -1.0000 -1.0000 5118395 1594767090.10 151.4663 60.0001 32.0000 1.9602 1.9621 401.6985 402.1852 0.0760 -1.0000 -1.0000 5118457 1594767090.20 151.4722 59.9999 32.0000 1.9599 1.9619 401.6287 402.1142 0.0758 -1.0000 -1.0000 5118519 1594767090.30 151.4722 59.9999 32.0000 1.9611 1.9631 401.4683 401.9532 0.0759 -1.0000 -1.0000 5118598 1594767090.40 151.4722 59.9999 32.0000 1.9615 1.9635 401.5390 402.0252 0.0759 -1.0000 -1.0000 5118660 1594767090.50 151.4722 59.9999 32.0000 1.9614 1.9633 401.4896 401.9751 0.0759 -1.0000 -1.0000 5118723 1594767090.60 151.4722 59.9999 32.0000 1.9607 1.9626 401.6005 402.0865 0.0759 -1.0000 -1.0000 5118785 1594767090.70 151.4722 59.9999 32.0000 1.9612 1.9631 401.6642 402.1495 0.0758 -1.0000 -1.0000 5118847 1594767090.80 151.4722 59.9999 32.0000 1.9607 1.9627 401.6217 402.1072 0.0759 -1.0000 -1.0000 5119410 1594767090.90 151.4289 59.9999 32.0000 1.9609 1.9629 401.4486 401.9341 0.0758 -1.0000 -1.0000 5119488 1594767091.00 151.4289 59.9999 32.0000 1.9615 1.9635 401.4525 401.9385 0.0760 -1.0000 -1.0000 5119551 1594767091.10 151.4289 59.9999 32.0000 1.9616 1.9636 401.4928 401.9786 0.0759 -1.0000 -1.0000 5119613 1594767091.20 151.4289 59.9999 32.0000 1.9604 1.9623 401.6250 402.1103 0.0758 -1.0000 -1.0000 5119691 1594767091.30 151.4289 59.9999 32.0000 1.9606 1.9626 401.6151 402.1006 0.0759 -1.0000 -1.0000 5119754 1594767091.40 151.4523 59.9999 32.0000 1.9610 1.9630 401.5026 401.9891 0.0760 -1.0000 -1.0000 5119832 1594767091.50 151.4556 59.9999 32.0000 1.9612 1.9632 401.4061 401.8920 0.0759 -1.0000 -1.0000 5119894 1594767091.60 151.4556 59.9999 32.0000 1.9612 1.9631 401.5135 401.9982 0.0757 -1.0000 -1.0000 5119957 1594767091.70 151.4556 59.9999 32.0000 1.9605 1.9625 401.7201 402.2042 0.0757 -1.0000 -1.0000 5120035 1594767091.80 151.4556 59.9999 32.0000 1.9607 1.9626 401.7081 402.1939 0.0758 -1.0000 -1.0000 5120097 1594767091.90 151.4556 59.9999 32.0000 1.9609 1.9628 401.5915 402.0778 0.0761 -1.0000 -1.0000 5120160 1594767092.00 151.4957 59.9999 32.0000 1.9617 1.9636 401.5781 402.0649 0.0760 -1.0000 -1.0000 5120222 1594767092.10 151.4957 59.9999 32.0000 1.9614 1.9633 401.5741 402.0611 0.0760 -1.0000 -1.0000 5120285 1594767092.20 151.4957 59.9999 32.0000 1.9608 1.9628 401.7114 402.1969 0.0759 -1.0000 -1.0000 5120347 1594767092.30 151.4957 59.9999 32.0000 1.9609 1.9628 401.6311 402.1172 0.0759 -1.0000 -1.0000 5120425 1594767092.40 151.4957 59.9999 32.0000 1.9612 1.9632 401.5445 402.0306 0.0759 -1.0000 -1.0000 5120488 1594767092.50 151.4957 59.9999 32.0000 1.9618 1.9637 401.4480 401.9336 0.0759 -1.0000 -1.0000 5120550 1594767092.60 151.4957 59.9999 32.0000 1.9618 1.9637 401.4672 401.9524 0.0758 -1.0000 -1.0000 5120628 1594767092.70 151.4957 59.9999 32.0000 1.9604 1.9624 401.5738 402.0601 0.0760 -1.0000 -1.0000 5120691 1594767092.80 151.4957 59.9999 32.0000 1.9610 1.9629 401.7537 402.2405 0.0760 -1.0000 -1.0000 5120753 1594767092.90 151.4957 59.9999 32.0000 1.9612 1.9631 401.6089 402.0931 0.0756 -1.0000 -1.0000 5121394 1594767093.00 151.4957 59.9999 32.0000 1.9616 1.9635 401.5382 402.0244 0.0760 -1.0000 -1.0000 5121456 1594767093.10 151.4602 59.9999 32.0000 1.9616 1.9635 401.5529 402.0392 0.0759 -1.0000 -1.0000 5121519 1594767093.20 151.4546 59.9999 32.0000 1.9611 1.9631 401.6834 402.1692 0.0759 -1.0000 -1.0000 5121581 1594767093.30 151.4546 59.9999 32.0000 1.9608 1.9627 401.6397 402.1254 0.0759 -1.0000 -1.0000 5121644 1594767093.40 151.4546 59.9999 32.0000 1.9606 1.9626 401.5553 402.0417 0.0759 -1.0000 -1.0000 5121722 1594767093.50 151.4546 59.9999 32.0000 1.9623 1.9643 401.4903 401.9758 0.0758 -1.0000 -1.0000 5121784 1594767093.60 151.4546 59.9999 32.0000 1.9616 1.9636 401.4376 401.9228 0.0758 -1.0000 -1.0000 5121847 1594767093.70 151.4546 59.9999 32.0000 1.9604 1.9623 401.6272 402.1133 0.0759 -1.0000 -1.0000 5121925 1594767093.80 151.4546 59.9999 32.0000 1.9607 1.9626 401.5451 402.0317 0.0761 -1.0000 -1.0000 5121988 1594767093.90 151.4546 59.9999 32.0000 1.9608 1.9627 401.7187 402.2045 0.0759 -1.0000 -1.0000 5122113 1594767094.00 151.4546 59.9999 32.0000 1.9613 1.9632 401.5404 402.0271 0.0760 -1.0000 -1.0000 5122191 1594767094.10 151.4546 59.9999 32.0000 1.9618 1.9638 401.5424 402.0288 0.0760 -1.0000 -1.0000 5122253 1594767094.20 151.5384 59.9999 32.0000 1.9614 1.9634 401.4460 401.9318 0.0759 -1.0000 -1.0000 5122316 1594767094.30 151.5384 59.9999 32.0000 1.9611 1.9630 401.6270 402.1119 0.0758 -1.0000 -1.0000 5122378 1594767094.40 151.5384 59.9999 32.0000 1.9610 1.9630 401.6045 402.0901 0.0759 -1.0000 -1.0000 5122440 1594767094.50 151.5384 59.9999 32.0000 1.9610 1.9629 401.4566 401.9424 0.0759 -1.0000 -1.0000 5122690 1594767094.60 151.5384 59.9999 32.0000 1.9612 1.9632 401.3615 401.8465 0.0758 -1.0000 -1.0000 5122768 1594767094.70 151.5384 59.9999 32.0000 1.9605 1.9624 401.5914 402.0768 0.0759 -1.0000 -1.0000 5122831 1594767094.80 151.5384 59.9999 32.0000 1.9595 1.9615 401.6682 402.1540 0.0758 -1.0000 -1.0000 5122893 1594767094.90 151.5700 60.0001 32.0000 1.9601 1.9621 401.6451 402.1313 0.0759 -1.0000 -1.0000 5122972 1594767095.00 151.5700 60.0001 32.0000 1.9613 1.9633 401.5381 402.0238 0.0758 -1.0000 -1.0000 5123096 1594767095.10 151.5700 60.0001 32.0000 1.9615 1.9635 401.4503 401.9363 0.0761 -1.0000 -1.0000 5123159 1594767095.20 151.5700 60.0001 32.0000 1.9609 1.9629 401.4211 401.9060 0.0758 -1.0000 -1.0000 5123237 1594767095.30 151.5700 60.0001 32.0000 1.9607 1.9627 401.5814 402.0670 0.0759 -1.0000 -1.0000 5123300 1594767095.40 151.5885 60.0001 32.0000 1.9605 1.9624 401.5611 402.0470 0.0758 -1.0000 -1.0000 5123362 1594767095.50 151.5891 60.0001 32.0000 1.9608 1.9628 401.4154 401.9009 0.0759 -1.0000 -1.0000 5123846 1594767095.60 151.5891 60.0001 32.0000 1.9611 1.9630 401.4519 401.9369 0.0758 -1.0000 -1.0000 5123909 1594767095.70 151.5891 60.0001 32.0000 1.9616 1.9635 401.4281 401.9134 0.0758 -1.0000 -1.0000 5123987 1594767095.80 151.5891 60.0001 32.0000 1.9605 1.9625 401.6091 402.0945 0.0758 -1.0000 -1.0000 5124049 1594767095.90 151.5891 60.0001 32.0000 1.9602 1.9622 401.6359 402.1219 0.0759 -1.0000 -1.0000 5124112 1594767096.00 151.5891 60.0001 32.0000 1.9608 1.9628 401.5757 402.0609 0.0757 -1.0000 -1.0000 5124409 1594767096.10 151.5891 60.0001 32.0000 1.9603 1.9622 401.4632 401.9484 0.0759 -1.0000 -1.0000 5124471 1594767096.20 151.5891 60.0001 32.0000 1.9609 1.9629 401.5113 401.9978 0.0760 -1.0000 -1.0000 5124534 1594767096.30 151.5891 60.0001 32.0000 1.9609 1.9629 401.5032 401.9892 0.0759 -1.0000 -1.0000 5124612 1594767096.40 151.5891 60.0001 32.0000 1.9598 1.9618 401.5641 402.0486 0.0757 -1.0000 -1.0000 5124674 1594767096.50 151.5742 60.0001 32.0000 1.9603 1.9622 401.5881 402.0725 0.0757 -1.0000 -1.0000 5124737 1594767096.60 151.5742 60.0001 32.0000 1.9610 1.9629 401.4802 401.9656 0.0759 -1.0000 -1.0000 5124815 1594767096.70 151.5742 60.0001 32.0000 1.9614 1.9634 401.5055 401.9911 0.0759 -1.0000 -1.0000 5124877 1594767096.80 151.5742 60.0001 32.0000 1.9599 1.9619 401.4415 401.9265 0.0758 -1.0000 -1.0000 5124940 1594767096.90 151.5742 60.0001 32.0000 1.9604 1.9623 401.6093 402.0944 0.0758 -1.0000 -1.0000 5125002 1594767097.00 151.5471 60.0001 32.0000 1.9599 1.9618 401.5496 402.0350 0.0759 -1.0000 -1.0000 5125096 1594767097.10 151.5407 60.0001 32.0000 1.9606 1.9625 401.4247 401.9095 0.0758 -1.0000 -1.0000 5125174 1594767097.20 151.5407 60.0001 32.0000 1.9605 1.9625 401.4246 401.9106 0.0759 -1.0000 -1.0000 5125237 1594767097.30 151.5407 60.0001 32.0000 1.9606 1.9625 401.3553 401.8410 0.0759 -1.0000 -1.0000 5125315 1594767097.40 151.5407 60.0001 32.0000 1.9605 1.9624 401.4139 401.8989 0.0758 -1.0000 -1.0000 5125393 1594767097.50 151.5407 60.0001 32.0000 1.9607 1.9626 401.6007 402.0868 0.0759 -1.0000 -1.0000 5125627 1594767097.60 151.5648 60.0001 32.0000 1.9602 1.9621 401.7131 402.1986 0.0758 -1.0000 -1.0000 5125690 1594767097.70 151.5648 60.0001 32.0000 1.9603 1.9623 401.4779 401.9641 0.0760 -1.0000 -1.0000 5125768 1594767097.80 151.5648 60.0001 32.0000 1.9608 1.9628 401.3807 401.8663 0.0759 -1.0000 -1.0000 5125846 1594767097.90 151.5648 60.0001 32.0000 1.9610 1.9630 401.4514 401.9368 0.0758 -1.0000 -1.0000 5125909 1594767098.00 151.5648 60.0001 32.0000 1.9605 1.9624 401.6082 402.0936 0.0758 -1.0000 -1.0000 5125986 1594767098.10 151.5732 60.0001 32.0000 1.9603 1.9622 401.5917 402.0774 0.0758 -1.0000 -1.0000 5126096 1594767098.20 151.5822 60.0001 32.0000 1.9598 1.9618 401.6591 402.1452 0.0760 -1.0000 -1.0000 5126158 1594767098.30 151.5822 60.0001 32.0000 1.9613 1.9633 401.4812 401.9678 0.0760 -1.0000 -1.0000 5126236 1594767098.40 151.5822 60.0001 32.0000 1.9611 1.9630 401.4375 401.9231 0.0759 -1.0000 -1.0000 5126299 1594767098.50 151.5822 60.0001 32.0000 1.9609 1.9628 401.4767 401.9623 0.0759 -1.0000 -1.0000 5126361 1594767098.60 151.5822 60.0001 32.0000 1.9604 1.9623 401.5284 402.0137 0.0758 -1.0000 -1.0000 5127174 1594767098.70 151.5822 60.0001 32.0000 1.9596 1.9616 401.6948 402.1804 0.0758 -1.0000 -1.0000 5127252 1594767098.80 151.5822 60.0001 32.0000 1.9603 1.9623 401.4525 401.9378 0.0759 -1.0000 -1.0000 5127314 1594767098.90 151.4856 60.0001 32.0000 1.9602 1.9622 401.3407 401.8266 0.0759 -1.0000 -1.0000 5127377 1594767099.00 151.4856 60.0001 32.0000 1.9603 1.9623 401.4015 401.8865 0.0759 -1.0000 -1.0000 5127439 1594767099.10 151.4856 60.0001 32.0000 1.9609 1.9629 401.5243 402.0094 0.0758 -1.0000 -1.0000 5127502 1594767099.20 151.4856 60.0001 32.0000 1.9607 1.9626 401.5825 402.0686 0.0760 -1.0000 -1.0000 5127580 1594767099.30 151.4856 60.0001 32.0000 1.9609 1.9629 401.5816 402.0689 0.0760 -1.0000 -1.0000 5127643 1594767099.40 151.4856 60.0001 32.0000 1.9604 1.9624 401.4630 401.9486 0.0759 -1.0000 -1.0000 5127720 1594767099.50 151.5348 60.0001 32.0000 1.9603 1.9622 401.4146 401.9008 0.0760 -1.0000 -1.0000 5127767 1594767099.60 151.5325 60.0001 32.0000 1.9602 1.9621 401.4477 401.9326 0.0757 -1.0000 -1.0000 5127846 1594767099.70 151.5325 60.0001 32.0000 1.9604 1.9623 401.5485 402.0334 0.0758 -1.0000 -1.0000 5127923 1594767099.80 151.5108 60.0002 32.0000 1.9592 1.9612 401.5994 402.0850 0.0758 -1.0000 -1.0000 5127970 1594767099.90 151.5108 60.0002 32.0000 1.9595 1.9615 401.5494 402.0348 0.0758 -1.0000 -1.0000 5128033 1594767100.00 151.5108 60.0002 32.0000 1.9604 1.9624 401.4146 401.8992 0.0757 -1.0000 -1.0000 5128111 1594767100.10 151.5108 60.0002 32.0000 1.9603 1.9623 401.4509 401.9366 0.0760 -1.0000 -1.0000 5129033 1594767100.20 151.5108 60.0002 32.0000 1.9602 1.9622 401.5670 402.0533 0.0759 -1.0000 -1.0000 5129095 1594767100.30 151.5108 60.0002 32.0000 1.9601 1.9620 401.6154 402.1011 0.0759 -1.0000 -1.0000 5129189 1594767100.40 151.5108 60.0002 32.0000 1.9592 1.9612 401.5646 402.0507 0.0760 -1.0000 -1.0000 5129251 1594767100.50 151.5108 60.0002 32.0000 1.9599 1.9618 401.3838 401.8687 0.0758 -1.0000 -1.0000 5129314 1594767100.60 151.5108 60.0002 32.0000 1.9601 1.9621 401.3802 401.8646 0.0757 -1.0000 -1.0000 5129376 1594767100.70 151.5108 60.0002 32.0000 1.9594 1.9613 401.3986 401.8838 0.0758 -1.0000 -1.0000 5129454 1594767100.80 151.5108 60.0002 32.0000 1.9606 1.9625 401.5410 402.0258 0.0757 -1.0000 -1.0000 5129501 1594767100.90 151.5287 60.0002 32.0000 1.9599 1.9619 401.6166 402.1022 0.0759 -1.0000 -1.0000 5129579 1594767101.00 151.5287 60.0002 32.0000 1.9594 1.9614 401.6167 402.1019 0.0758 -1.0000 -1.0000 5129642 1594767101.10 151.5287 60.0002 32.0000 1.9601 1.9620 401.3040 401.7898 0.0759 -1.0000 -1.0000 5129704 1594767101.20 151.5287 60.0002 32.0000 1.9610 1.9630 401.4305 401.9155 0.0758 -1.0000 -1.0000 5129783 1594767101.30 151.5287 60.0002 32.0000 1.9602 1.9621 401.5675 402.0531 0.0759 -1.0000 -1.0000 5129845 1594767101.40 151.5287 60.0002 32.0000 1.9604 1.9624 401.5544 402.0406 0.0759 -1.0000 -1.0000 5129908 1594767101.50 151.5191 60.0002 32.0000 1.9614 1.9634 401.3898 401.8743 0.0758 -1.0000 -1.0000 5129970 1594767101.60 151.5191 60.0002 32.0000 1.9604 1.9624 401.3649 401.8503 0.0759 -1.0000 -1.0000 5130033 1594767101.70 151.5191 60.0002 32.0000 1.9611 1.9630 401.3095 401.7952 0.0759 -1.0000 -1.0000 5130111 1594767101.80 151.5191 60.0002 32.0000 1.9610 1.9630 401.4556 401.9405 0.0758 -1.0000 -1.0000 5130173 1594767101.90 151.5191 60.0002 32.0000 1.9592 1.9612 401.5185 402.0049 0.0760 -1.0000 -1.0000 5130236 1594767102.00 151.5191 60.0002 32.0000 1.9605 1.9624 401.6077 402.0933 0.0758 -1.0000 -1.0000 5130314 1594767102.10 151.5191 60.0002 32.0000 1.9604 1.9623 401.5684 402.0542 0.0759 -1.0000 -1.0000 5130376 1594767102.20 151.5191 60.0002 32.0000 1.9607 1.9627 401.4122 401.8982 0.0760 -1.0000 -1.0000 5130438 1594767102.30 151.5191 60.0002 32.0000 1.9607 1.9626 401.4284 401.9146 0.0760 -1.0000 -1.0000 5130517 1594767102.40 151.5191 60.0002 32.0000 1.9608 1.9628 401.4802 401.9658 0.0759 -1.0000 -1.0000 5130579 1594767102.50 151.5191 60.0002 32.0000 1.9602 1.9621 401.5379 402.0238 0.0759 -1.0000 -1.0000 5130642 1594767102.60 151.5191 60.0002 32.0000 1.9606 1.9626 401.5526 402.0378 0.0758 -1.0000 -1.0000 5130704 1594767102.70 151.4972 60.0002 32.0000 1.9618 1.9638 401.4260 401.9117 0.0758 -1.0000 -1.0000 5130767 1594767102.80 151.4972 60.0002 32.0000 1.9616 1.9636 401.4039 401.8887 0.0758 -1.0000 -1.0000 5130829 1594767102.90 151.4972 60.0002 32.0000 1.9605 1.9624 401.4276 401.9129 0.0758 -1.0000 -1.0000 5130907 1594767103.00 151.4972 60.0002 32.0000 1.9604 1.9623 401.5730 402.0584 0.0759 -1.0000 -1.0000 5130970 1594767103.10 151.4972 60.0002 32.0000 1.9602 1.9621 401.5702 402.0565 0.0760 -1.0000 -1.0000 5131032 1594767103.20 151.4972 60.0002 32.0000 1.9606 1.9625 401.5477 402.0337 0.0759 -1.0000 -1.0000 5131704 1594767103.30 151.4225 60.0002 32.0000 1.9612 1.9631 401.4247 401.9089 0.0757 -1.0000 -1.0000 5131766 1594767103.40 151.4225 60.0002 32.0000 1.9604 1.9623 401.5152 402.0003 0.0759 -1.0000 -1.0000 5131845 1594767103.50 151.4225 60.0002 32.0000 1.9596 1.9616 401.5846 402.0701 0.0758 -1.0000 -1.0000 5131907 1594767103.60 151.4225 60.0002 32.0000 1.9595 1.9615 401.5868 402.0730 0.0759 -1.0000 -1.0000 5131969 1594767103.70 151.4225 60.0002 32.0000 1.9605 1.9624 401.5151 402.0011 0.0759 -1.0000 -1.0000 5132032 1594767103.80 151.4659 60.0002 32.0000 1.9616 1.9635 401.4896 401.9746 0.0757 -1.0000 -1.0000 5132095 1594767103.90 151.4659 60.0002 32.0000 1.9614 1.9633 401.3667 401.8514 0.0758 -1.0000 -1.0000 5132157 1594767104.00 151.4659 60.0002 32.0000 1.9605 1.9625 401.4196 401.9052 0.0759 -1.0000 -1.0000 5132235 1594767104.10 151.4659 60.0002 32.0000 1.9594 1.9613 401.5123 401.9976 0.0758 -1.0000 -1.0000 5132297 1594767104.20 151.4659 60.0002 32.0000 1.9602 1.9622 401.5946 402.0792 0.0758 -1.0000 -1.0000 5132360 1594767104.30 151.4301 60.0002 32.0000 1.9602 1.9622 401.5958 402.0816 0.0759 -1.0000 -1.0000 5132438 1594767104.40 151.4301 60.0002 32.0000 1.9604 1.9623 401.5241 402.0100 0.0760 -1.0000 -1.0000 5132501 1594767104.50 151.4301 60.0002 32.0000 1.9610 1.9629 401.3754 401.8620 0.0761 -1.0000 -1.0000 5132563 1594767104.60 151.4301 60.0002 32.0000 1.9607 1.9626 401.4382 401.9242 0.0758 -1.0000 -1.0000 5132641 1594767104.70 151.4301 60.0002 32.0000 1.9604 1.9623 401.4614 401.9474 0.0759 -1.0000 -1.0000 5132860 1594767104.80 151.4301 60.0002 32.0000 1.9608 1.9628 401.5888 402.0746 0.0759 -1.0000 -1.0000 5132922 1594767104.90 151.4753 60.0001 32.0000 1.9605 1.9624 401.5834 402.0688 0.0758 -1.0000 -1.0000 5133000 1594767105.00 151.4753 60.0001 32.0000 1.9607 1.9627 401.4676 401.9533 0.0759 -1.0000 -1.0000 5133063 1594767105.10 151.4753 60.0001 32.0000 1.9614 1.9634 401.3776 401.8628 0.0758 -1.0000 -1.0000 5133125 1594767105.20 151.4753 60.0001 32.0000 1.9617 1.9637 401.4574 401.9425 0.0759 -1.0000 -1.0000 5133375 1594767105.30 151.4753 60.0001 32.0000 1.9603 1.9622 401.6957 402.1810 0.0758 -1.0000 -1.0000 5133438 1594767105.40 151.4747 60.0001 32.0000 1.9613 1.9632 401.6435 402.1291 0.0758 -1.0000 -1.0000 5133500 1594767105.50 151.4733 60.0001 32.0000 1.9610 1.9630 401.6310 402.1157 0.0757 -1.0000 -1.0000 5133563 1594767105.60 151.4733 60.0001 32.0000 1.9613 1.9632 401.3955 401.8800 0.0757 -1.0000 -1.0000 5133625 1594767105.70 151.4733 60.0001 32.0000 1.9604 1.9623 401.4634 401.9484 0.0758 -1.0000 -1.0000 5133704 1594767105.80 151.4733 60.0001 32.0000 1.9604 1.9623 401.5643 402.0496 0.0759 -1.0000 -1.0000 5133875 1594767105.90 151.4733 60.0001 32.0000 1.9612 1.9632 401.6768 402.1625 0.0759 -1.0000 -1.0000 5133938 1594767106.00 151.4754 60.0001 32.0000 1.9608 1.9627 401.5865 402.0721 0.0758 -1.0000 -1.0000 5134016 1594767106.10 151.4759 60.0001 32.0000 1.9606 1.9625 401.4699 401.9547 0.0758 -1.0000 -1.0000 5134078 1594767106.20 151.4759 60.0001 32.0000 1.9610 1.9629 401.2827 401.7675 0.0758 -1.0000 -1.0000 5134141 1594767106.30 151.4759 60.0001 32.0000 1.9613 1.9632 401.3436 401.8285 0.0758 -1.0000 -1.0000 5134875 1594767106.40 151.4759 60.0001 32.0000 1.9611 1.9630 401.5149 402.0004 0.0759 -1.0000 -1.0000 5134937 1594767106.50 151.4759 60.0001 32.0000 1.9609 1.9629 401.5613 402.0476 0.0759 -1.0000 -1.0000 5135000 1594767106.60 151.4491 60.0001 32.0000 1.9609 1.9628 401.6602 402.1460 0.0759 -1.0000 -1.0000 5135078 1594767106.70 151.4491 60.0001 32.0000 1.9602 1.9621 401.5509 402.0370 0.0759 -1.0000 -1.0000 5135141 1594767106.80 151.4491 60.0001 32.0000 1.9613 1.9633 401.4016 401.8868 0.0758 -1.0000 -1.0000 5135203 1594767106.90 151.4491 60.0001 32.0000 1.9609 1.9629 401.4584 401.9434 0.0757 -1.0000 -1.0000 5135281 1594767107.00 151.4491 60.0001 32.0000 1.9607 1.9627 401.5231 402.0081 0.0759 -1.0000 -1.0000 5135344 1594767107.10 151.4829 60.0001 32.0000 1.9605 1.9625 401.6471 402.1322 0.0757 -1.0000 -1.0000 5135406 1594767107.20 151.4829 60.0001 32.0000 1.9605 1.9624 401.4431 401.9280 0.0758 -1.0000 -1.0000 5135484 1594767107.30 151.4829 60.0001 32.0000 1.9614 1.9633 401.4126 401.8984 0.0759 -1.0000 -1.0000 5135594 1594767107.40 151.4829 60.0001 32.0000 1.9616 1.9635 401.3906 401.8761 0.0759 -1.0000 -1.0000 5135672 1594767107.50 151.4829 60.0001 32.0000 1.9618 1.9638 401.5085 401.9938 0.0758 -1.0000 -1.0000 5135734 1594767107.60 151.4677 60.0001 32.0000 1.9609 1.9628 401.6131 402.0993 0.0760 -1.0000 -1.0000 5135797 1594767107.70 151.4561 60.0001 32.0000 1.9598 1.9618 401.6066 402.0913 0.0757 -1.0000 -1.0000 5135875 1594767107.80 151.4561 60.0001 32.0000 1.9603 1.9622 401.5638 402.0487 0.0757 -1.0000 -1.0000 5136141 1594767107.90 151.4561 60.0001 32.0000 1.9604 1.9623 401.4100 401.8943 0.0757 -1.0000 -1.0000 5136203 1594767108.00 151.4561 60.0001 32.0000 1.9609 1.9629 401.4801 401.9645 0.0756 -1.0000 -1.0000 5136281 1594767108.10 151.4561 60.0001 32.0000 1.9604 1.9623 401.6038 402.0893 0.0758 -1.0000 -1.0000 5136344 1594767108.20 151.4561 60.0001 32.0000 1.9604 1.9623 401.5774 402.0626 0.0758 -1.0000 -1.0000 5136406 1594767108.30 151.4561 60.0001 32.0000 1.9615 1.9634 401.4878 401.9742 0.0760 -1.0000 -1.0000 5136843 1594767108.40 151.4561 60.0001 32.0000 1.9610 1.9630 401.4265 401.9114 0.0758 -1.0000 -1.0000 5136906 1594767108.50 151.4561 60.0001 32.0000 1.9615 1.9634 401.4359 401.9214 0.0759 -1.0000 -1.0000 5136968 1594767108.60 151.4561 60.0001 32.0000 1.9608 1.9628 401.5452 402.0301 0.0757 -1.0000 -1.0000 5137031 1594767108.70 151.4852 60.0001 32.0000 1.9605 1.9624 401.6312 402.1178 0.0760 -1.0000 -1.0000 5137093 1594767108.80 151.4872 60.0001 32.0000 1.9601 1.9621 401.6203 402.1067 0.0760 -1.0000 -1.0000 5137156 1594767108.90 151.4872 60.0001 32.0000 1.9608 1.9628 401.5617 402.0480 0.0760 -1.0000 -1.0000 5137359 1594767109.00 151.4872 60.0001 32.0000 1.9611 1.9631 401.4267 401.9120 0.0758 -1.0000 -1.0000 5137422 1594767109.10 151.4872 60.0001 32.0000 1.9597 1.9616 401.5956 402.0817 0.0759 -1.0000 -1.0000 5137484 1594767109.20 151.4872 60.0001 32.0000 1.9597 1.9617 401.6052 402.0907 0.0758 -1.0000 -1.0000 5137562 1594767109.30 151.4872 60.0001 32.0000 1.9601 1.9620 401.5905 402.0756 0.0758 -1.0000 -1.0000 5137624 1594767109.40 151.4613 60.0001 32.0000 1.9616 1.9635 401.3776 401.8635 0.0759 -1.0000 -1.0000 5137874 1594767109.50 151.4613 60.0001 32.0000 1.9611 1.9630 401.3698 401.8553 0.0759 -1.0000 -1.0000 5137937 1594767109.60 151.4613 60.0001 32.0000 1.9610 1.9629 401.4770 401.9631 0.0760 -1.0000 -1.0000 5137999 1594767109.70 151.4613 60.0001 32.0000 1.9609 1.9629 401.6096 402.0961 0.0760 -1.0000 -1.0000 5138062 1594767109.80 151.4613 60.0001 32.0000 1.9596 1.9616 401.6061 402.0917 0.0759 -1.0000 -1.0000 5138124 1594767109.90 151.5128 59.9998 32.0000 1.9608 1.9628 401.5456 402.0306 0.0758 -1.0000 -1.0000 5138187 1594767110.00 151.5128 59.9998 32.0000 1.9614 1.9633 401.4471 401.9328 0.0759 -1.0000 -1.0000 5138265 1594767110.10 151.5128 59.9998 32.0000 1.9609 1.9628 401.4513 401.9371 0.0759 -1.0000 -1.0000 5138327 1594767110.20 151.5128 59.9998 32.0000 1.9600 1.9619 401.5324 402.0178 0.0758 -1.0000 -1.0000 5138390 1594767110.30 151.5128 59.9998 32.0000 1.9603 1.9623 401.6595 402.1454 0.0759 -1.0000 -1.0000 5138468 1594767110.40 151.5126 59.9998 32.0000 1.9606 1.9625 401.5349 402.0198 0.0758 -1.0000 -1.0000 5138530 1594767110.50 151.5071 59.9998 32.0000 1.9608 1.9628 401.4276 401.9126 0.0758 -1.0000 -1.0000 5138593 1594767110.60 151.5071 59.9998 32.0000 1.9610 1.9630 401.4707 401.9555 0.0758 -1.0000 -1.0000 5138671 1594767110.70 151.5071 59.9998 32.0000 1.9603 1.9622 401.4696 401.9543 0.0757 -1.0000 -1.0000 5138733 1594767110.80 151.5071 59.9998 32.0000 1.9593 1.9612 401.5666 402.0515 0.0758 -1.0000 -1.0000 5138780 1594767110.90 151.5071 59.9998 32.0000 1.9599 1.9619 401.5129 402.0005 0.0761 -1.0000 -1.0000 5138858 1594767111.00 151.4834 59.9998 32.0000 1.9597 1.9617 401.4558 401.9408 0.0758 -1.0000 -1.0000 5138921 1594767111.10 151.4834 59.9998 32.0000 1.9607 1.9627 401.3644 401.8496 0.0758 -1.0000 -1.0000 5138983 1594767111.20 151.4834 59.9998 32.0000 1.9603 1.9622 401.3833 401.8688 0.0759 -1.0000 -1.0000 5139061 1594767111.30 151.4834 59.9998 32.0000 1.9596 1.9615 401.5211 402.0066 0.0759 -1.0000 -1.0000 5139124 1594767111.40 151.4834 59.9998 32.0000 1.9599 1.9619 401.5581 402.0440 0.0759 -1.0000 -1.0000 5139202 1594767111.50 151.4834 59.9998 32.0000 1.9601 1.9620 401.5549 402.0400 0.0758 -1.0000 -1.0000 5139921 1594767111.60 151.5363 59.9998 32.0000 1.9613 1.9632 401.4019 401.8878 0.0759 -1.0000 -1.0000 5139983 1594767111.70 151.5363 59.9998 32.0000 1.9607 1.9626 401.4030 401.8884 0.0758 -1.0000 -1.0000 5140061 1594767111.80 151.5363 59.9998 32.0000 1.9600 1.9620 401.5157 402.0019 0.0760 -1.0000 -1.0000 5140124 1594767111.90 151.5363 59.9998 32.0000 1.9590 1.9609 401.6173 402.1034 0.0759 -1.0000 -1.0000 5140186 1594767112.00 151.5363 59.9998 32.0000 1.9613 1.9632 401.5201 402.0050 0.0758 -1.0000 -1.0000 5140264 1594767112.10 151.5267 59.9998 32.0000 1.9613 1.9633 401.4264 401.9120 0.0759 -1.0000 -1.0000 5140327 1594767112.20 151.5070 59.9998 32.0000 1.9607 1.9626 401.3196 401.8043 0.0759 -1.0000 -1.0000 5140389 1594767112.30 151.5070 59.9998 32.0000 1.9608 1.9627 401.3548 401.8402 0.0758 -1.0000 -1.0000 5140452 1594767112.40 151.5070 59.9998 32.0000 1.9602 1.9621 401.4638 401.9490 0.0758 -1.0000 -1.0000 5140514 1594767112.50 151.5070 59.9998 32.0000 1.9600 1.9619 401.4916 401.9769 0.0758 -1.0000 -1.0000 5140608 1594767112.60 151.5070 59.9998 32.0000 1.9607 1.9626 401.4112 401.8965 0.0759 -1.0000 -1.0000 5140686 1594767112.70 151.5234 59.9998 32.0000 1.9604 1.9624 401.3534 401.8397 0.0761 -1.0000 -1.0000 5140749 1594767112.80 151.5234 59.9998 32.0000 1.9596 1.9615 401.5252 402.0109 0.0759 -1.0000 -1.0000 5140811 1594767112.90 151.5202 59.9998 32.0000 1.9597 1.9617 401.5439 402.0292 0.0758 -1.0000 -1.0000 5140889 1594767113.00 151.5215 59.9998 32.0000 1.9598 1.9618 401.5180 402.0035 0.0758 -1.0000 -1.0000 5141170 1594767113.10 151.5215 59.9998 32.0000 1.9603 1.9622 401.4179 401.9031 0.0759 -1.0000 -1.0000 5141233 1594767113.20 151.5215 59.9998 32.0000 1.9603 1.9623 401.4238 401.9097 0.0759 -1.0000 -1.0000 5141295 1594767113.30 151.5215 59.9998 32.0000 1.9601 1.9621 401.5000 401.9849 0.0757 -1.0000 -1.0000 5141358 1594767113.40 151.5215 59.9998 32.0000 1.9597 1.9616 401.6060 402.0912 0.0758 -1.0000 -1.0000 5141436 1594767113.50 151.5215 59.9998 32.0000 1.9600 1.9620 401.4866 401.9734 0.0760 -1.0000 -1.0000 5141608 1594767113.60 151.5215 59.9998 32.0000 1.9609 1.9628 401.4257 401.9115 0.0758 -1.0000 -1.0000 5141670 1594767113.70 151.5215 59.9998 32.0000 1.9601 1.9621 401.5294 402.0145 0.0758 -1.0000 -1.0000 5141749 1594767113.80 151.4750 59.9998 32.0000 1.9602 1.9621 401.6169 402.1025 0.0758 -1.0000 -1.0000 5141811 1594767113.90 151.4750 59.9998 32.0000 1.9604 1.9624 401.5909 402.0757 0.0758 -1.0000 -1.0000 5141873 1594767114.00 151.4750 59.9998 32.0000 1.9609 1.9628 401.4033 401.8889 0.0759 -1.0000 -1.0000 5142373 1594767114.10 151.4750 59.9998 32.0000 1.9612 1.9631 401.3023 401.7864 0.0757 -1.0000 -1.0000 5142436 1594767114.20 151.4750 59.9998 32.0000 1.9606 1.9625 401.4895 401.9752 0.0759 -1.0000 -1.0000 5142498 1594767114.30 151.4703 59.9998 32.0000 1.9603 1.9623 401.5682 402.0540 0.0758 -1.0000 -1.0000 5142576 1594767114.40 151.4703 59.9998 32.0000 1.9597 1.9617 401.5484 402.0333 0.0757 -1.0000 -1.0000 5142639 1594767114.50 151.4703 59.9998 32.0000 1.9599 1.9618 401.4990 401.9840 0.0759 -1.0000 -1.0000 5142701 1594767114.60 151.4703 59.9998 32.0000 1.9603 1.9623 401.4572 401.9439 0.0760 -1.0000 -1.0000 5142889 1594767114.70 151.4703 59.9998 32.0000 1.9601 1.9621 401.3811 401.8660 0.0758 -1.0000 -1.0000 5142951 1594767114.80 151.4703 59.9998 32.0000 1.9594 1.9614 401.4564 401.9417 0.0758 -1.0000 -1.0000 5143029 1594767114.90 151.5178 59.9996 32.0000 1.9593 1.9612 401.6014 402.0859 0.0757 -1.0000 -1.0000 5143123 1594767115.00 151.5178 59.9996 32.0000 1.9599 1.9618 401.5831 402.0694 0.0759 -1.0000 -1.0000 5143185 1594767115.10 151.5178 59.9996 32.0000 1.9606 1.9626 401.5055 401.9908 0.0758 -1.0000 -1.0000 5143420 1594767115.20 151.5178 59.9996 32.0000 1.9612 1.9631 401.4760 401.9614 0.0759 -1.0000 -1.0000 5143498 1594767115.30 151.5178 59.9996 32.0000 1.9610 1.9630 401.3263 401.8118 0.0759 -1.0000 -1.0000 5143560 1594767115.40 151.5372 59.9996 32.0000 1.9602 1.9621 401.2908 401.7763 0.0758 -1.0000 -1.0000 5143639 1594767115.50 151.5401 59.9996 32.0000 1.9600 1.9619 401.5197 402.0051 0.0759 -1.0000 -1.0000 5143701 1594767115.60 151.5401 59.9996 32.0000 1.9594 1.9613 401.5912 402.0763 0.0758 -1.0000 -1.0000 5143904 1594767115.70 151.5401 59.9996 32.0000 1.9599 1.9618 401.5933 402.0794 0.0759 -1.0000 -1.0000 5143967 1594767115.80 151.5401 59.9996 32.0000 1.9598 1.9617 401.4716 401.9576 0.0760 -1.0000 -1.0000 5144029 1594767115.90 151.5401 59.9996 32.0000 1.9608 1.9627 401.4306 401.9155 0.0758 -1.0000 -1.0000 5144092 1594767116.00 151.5393 59.9996 32.0000 1.9611 1.9631 401.5478 402.0332 0.0758 -1.0000 -1.0000 5144170 1594767116.10 151.5393 59.9996 32.0000 1.9603 1.9622 401.6530 402.1390 0.0760 -1.0000 -1.0000 5144342 1594767116.20 151.5245 59.9996 32.0000 1.9607 1.9627 401.5447 402.0306 0.0759 -1.0000 -1.0000 5144404 1594767116.30 151.5591 59.9996 32.0000 1.9614 1.9634 401.4637 401.9490 0.0758 -1.0000 -1.0000 5144482 1594767116.40 151.5591 59.9996 32.0000 1.9610 1.9630 401.3427 401.8271 0.0757 -1.0000 -1.0000 5144545 1594767116.50 151.5591 59.9996 32.0000 1.9608 1.9627 401.3697 401.8549 0.0758 -1.0000 -1.0000 5144607 1594767116.60 151.5591 59.9996 32.0000 1.9605 1.9625 401.5986 402.0833 0.0757 -1.0000 -1.0000 5144888 1594767116.70 151.5591 59.9996 32.0000 1.9600 1.9620 401.6248 402.1097 0.0758 -1.0000 -1.0000 5144951 1594767116.80 151.5591 59.9996 32.0000 1.9608 1.9628 401.6130 402.0987 0.0759 -1.0000 -1.0000 5145013 1594767116.90 151.5591 59.9996 32.0000 1.9606 1.9625 401.5049 401.9906 0.0758 -1.0000 -1.0000 5145091 1594767117.00 151.5591 59.9996 32.0000 1.9612 1.9631 401.4159 401.9002 0.0757 -1.0000 -1.0000 5145154 1594767117.10 151.4612 59.9996 32.0000 1.9608 1.9627 401.4931 401.9775 0.0757 -1.0000 -1.0000 5145372 1594767117.20 151.4612 59.9996 32.0000 1.9605 1.9624 401.6137 402.0991 0.0758 -1.0000 -1.0000 5145451 1594767117.30 151.4612 59.9996 32.0000 1.9608 1.9627 401.5217 402.0065 0.0757 -1.0000 -1.0000 5145513 1594767117.40 151.4612 59.9996 32.0000 1.9604 1.9624 401.3827 401.8674 0.0758 -1.0000 -1.0000 5145591 1594767117.50 151.4612 59.9996 32.0000 1.9612 1.9632 401.3962 401.8814 0.0758 -1.0000 -1.0000 5145654 1594767117.60 151.4612 59.9996 32.0000 1.9614 1.9634 401.3774 401.8621 0.0758 -1.0000 -1.0000 5145888 1594767117.70 151.5156 59.9996 32.0000 1.9603 1.9622 401.5028 401.9872 0.0757 -1.0000 -1.0000 5145951 1594767117.80 151.5156 59.9996 32.0000 1.9608 1.9628 401.6011 402.0861 0.0758 -1.0000 -1.0000 5146013 1594767117.90 151.5156 59.9996 32.0000 1.9613 1.9633 401.6011 402.0867 0.0759 -1.0000 -1.0000 5146154 1594767118.00 151.5156 59.9996 32.0000 1.9611 1.9630 401.5191 402.0054 0.0760 -1.0000 -1.0000 5146278 1594767118.10 151.5156 59.9996 32.0000 1.9610 1.9630 401.4674 401.9519 0.0758 -1.0000 -1.0000 5146357 1594767118.20 151.5156 59.9996 32.0000 1.9606 1.9626 401.4763 401.9622 0.0759 -1.0000 -1.0000 5146403 1594767118.30 151.4083 59.9996 32.0000 1.9604 1.9623 401.6338 402.1195 0.0758 -1.0000 -1.0000 5146482 1594767118.40 151.4083 59.9996 32.0000 1.9606 1.9625 401.6377 402.1225 0.0758 -1.0000 -1.0000 5146544 1594767118.50 151.4083 59.9996 32.0000 1.9607 1.9627 401.3685 401.8540 0.0759 -1.0000 -1.0000 5146607 1594767118.60 151.4083 59.9996 32.0000 1.9611 1.9630 401.3705 401.8560 0.0759 -1.0000 -1.0000 5146685 1594767118.70 151.4083 59.9996 32.0000 1.9613 1.9632 401.5079 401.9923 0.0757 -1.0000 -1.0000 5146903 1594767118.80 151.4226 59.9996 32.0000 1.9606 1.9626 401.5895 402.0746 0.0758 -1.0000 -1.0000 5146966 1594767118.90 151.4226 59.9996 32.0000 1.9605 1.9625 401.6481 402.1335 0.0758 -1.0000 -1.0000 5147044 1594767119.00 151.4226 59.9996 32.0000 1.9602 1.9621 401.6167 402.1020 0.0758 -1.0000 -1.0000 5147106 1594767119.10 151.4226 59.9996 32.0000 1.9604 1.9624 401.5103 401.9945 0.0756 -1.0000 -1.0000 5147169 1594767119.20 151.4226 59.9996 32.0000 1.9609 1.9628 401.5539 402.0391 0.0759 -1.0000 -1.0000 5147435 1594767119.30 151.4226 59.9996 32.0000 1.9608 1.9627 401.6370 402.1210 0.0756 -1.0000 -1.0000 5147497 1594767119.40 151.4226 59.9996 32.0000 1.9605 1.9624 401.6391 402.1247 0.0759 -1.0000 -1.0000 5147575 1594767119.50 151.4226 59.9996 32.0000 1.9607 1.9626 401.5837 402.0693 0.0758 -1.0000 -1.0000 5147638 1594767119.60 151.4509 59.9996 32.0000 1.9611 1.9631 401.4611 401.9463 0.0758 -1.0000 -1.0000 5147700 1594767119.70 151.4509 59.9996 32.0000 1.9609 1.9629 401.3966 401.8811 0.0758 -1.0000 -1.0000 5147888 1594767119.80 151.4509 59.9996 32.0000 1.9612 1.9632 401.4293 401.9143 0.0758 -1.0000 -1.0000 5147950 1594767119.90 151.4493 59.9996 32.0000 1.9605 1.9625 401.5324 402.0174 0.0758 -1.0000 -1.0000 5148013 1594767120.00 151.4493 59.9996 32.0000 1.9611 1.9631 401.7100 402.1957 0.0759 -1.0000 -1.0000 5148075 1594767120.10 151.4493 59.9996 32.0000 1.9612 1.9631 401.5933 402.0794 0.0759 -1.0000 -1.0000 5148137 1594767120.20 151.4493 59.9996 32.0000 1.9610 1.9629 401.4731 401.9584 0.0758 -1.0000 -1.0000 5148372 1594767120.30 151.4493 59.9996 32.0000 1.9609 1.9629 401.5087 401.9942 0.0759 -1.0000 -1.0000 5148434 1594767120.40 151.4493 59.9996 32.0000 1.9604 1.9624 401.6571 402.1431 0.0759 -1.0000 -1.0000 5148512 1594767120.50 151.5752 59.9996 32.0000 1.9605 1.9625 401.6607 402.1455 0.0757 -1.0000 -1.0000 5148575 1594767120.60 151.5752 59.9996 32.0000 1.9607 1.9626 401.6732 402.1589 0.0758 -1.0000 -1.0000 5148637 1594767120.70 151.5752 59.9996 32.0000 1.9627 1.9647 401.5209 402.0057 0.0757 -1.0000 -1.0000 5148872 1594767120.80 151.5752 59.9996 32.0000 1.9624 1.9644 401.5032 401.9878 0.0757 -1.0000 -1.0000 5148934 1594767120.90 151.5752 59.9996 32.0000 1.9616 1.9636 401.4941 401.9785 0.0757 -1.0000 -1.0000 5149012 1594767121.00 151.5566 59.9996 32.0000 1.9605 1.9624 401.5796 402.0656 0.0760 -1.0000 -1.0000 5149075 1594767121.10 151.5194 59.9996 32.0000 1.9600 1.9620 401.6605 402.1464 0.0758 -1.0000 -1.0000 5149137 1594767121.20 151.5194 59.9996 32.0000 1.9619 1.9638 401.5781 402.0626 0.0757 -1.0000 -1.0000 5149372 1594767121.30 151.5194 59.9996 32.0000 1.9610 1.9630 401.4762 401.9609 0.0757 -1.0000 -1.0000 5149434 1594767121.40 151.5194 59.9996 32.0000 1.9621 1.9640 401.3506 401.8349 0.0757 -1.0000 -1.0000 5149512 1594767121.50 151.5194 59.9996 32.0000 1.9613 1.9632 401.6946 402.1801 0.0758 -1.0000 -1.0000 5149575 1594767121.60 151.5236 59.9996 32.0000 1.9607 1.9627 401.6547 402.1398 0.0758 -1.0000 -1.0000 5149637 1594767121.70 151.5236 59.9996 32.0000 1.9614 1.9634 401.5608 402.0457 0.0757 -1.0000 -1.0000 5149871 1594767121.80 151.5236 59.9996 32.0000 1.9622 1.9641 401.5363 402.0220 0.0758 -1.0000 -1.0000 5149934 1594767121.90 151.5236 59.9996 32.0000 1.9621 1.9641 401.4570 401.9417 0.0758 -1.0000 -1.0000 5149996 1594767122.00 151.5236 59.9996 32.0000 1.9616 1.9636 401.5152 401.9998 0.0757 -1.0000 -1.0000 5150074 1594767122.10 151.5236 59.9996 32.0000 1.9607 1.9626 401.7683 402.2532 0.0757 -1.0000 -1.0000 5150137 1594767122.20 151.5236 59.9996 32.0000 1.9614 1.9633 401.6045 402.0892 0.0758 -1.0000 -1.0000 5150856 1594767122.30 151.5236 59.9996 32.0000 1.9616 1.9636 401.4380 401.9232 0.0758 -1.0000 -1.0000 5150949 1594767122.40 151.5387 59.9996 32.0000 1.9620 1.9639 401.5684 402.0527 0.0757 -1.0000 -1.0000 5151012 1594767122.50 151.5636 59.9996 32.0000 1.9619 1.9639 401.5573 402.0415 0.0756 -1.0000 -1.0000 5151074 1594767122.60 151.5636 59.9996 32.0000 1.9609 1.9629 401.6199 402.1034 0.0756 -1.0000 -1.0000 5151137 1594767122.70 151.5701 59.9996 32.0000 1.9615 1.9635 401.6107 402.0957 0.0758 -1.0000 -1.0000 5151199 1594767122.80 151.5912 59.9996 32.0000 1.9620 1.9640 401.4330 401.9170 0.0757 -1.0000 -1.0000 5151262 1594767122.90 151.5912 59.9996 32.0000 1.9614 1.9634 401.5644 402.0491 0.0758 -1.0000 -1.0000 5151340 1594767123.00 151.5912 59.9996 32.0000 1.9606 1.9626 401.7038 402.1889 0.0757 -1.0000 -1.0000 5151402 1594767123.10 151.5912 59.9996 32.0000 1.9608 1.9628 401.6846 402.1702 0.0758 -1.0000 -1.0000 5151465 1594767123.20 151.5912 59.9996 32.0000 1.9608 1.9627 401.5701 402.0546 0.0757 -1.0000 -1.0000 5151543 1594767123.30 151.5912 59.9996 32.0000 1.9616 1.9635 401.4569 401.9416 0.0757 -1.0000 -1.0000 5151590 1594767123.40 151.5886 59.9996 32.0000 1.9616 1.9635 401.5034 401.9886 0.0758 -1.0000 -1.0000 5151668 1594767123.50 151.5577 59.9996 32.0000 1.9613 1.9632 401.5930 402.0779 0.0757 -1.0000 -1.0000 5151731 1594767123.60 151.5577 59.9996 32.0000 1.9604 1.9624 401.7114 402.1972 0.0759 -1.0000 -1.0000 5151793 1594767123.70 151.5579 59.9996 32.0000 1.9607 1.9626 401.6264 402.1113 0.0757 -1.0000 -1.0000 5151871 1594767123.80 151.5636 59.9996 32.0000 1.9622 1.9641 401.4822 401.9669 0.0757 -1.0000 -1.0000 5152106 1594767123.90 151.5636 59.9996 32.0000 1.9613 1.9632 401.4712 401.9564 0.0759 -1.0000 -1.0000 5152168 1594767124.00 151.5636 59.9996 32.0000 1.9613 1.9633 401.5683 402.0535 0.0758 -1.0000 -1.0000 5152246 1594767124.10 151.5636 59.9996 32.0000 1.9602 1.9622 401.7291 402.2144 0.0758 -1.0000 -1.0000 5152309 1594767124.20 151.5636 59.9996 32.0000 1.9609 1.9628 401.7462 402.2313 0.0757 -1.0000 -1.0000 5152371 1594767124.30 151.5636 59.9996 32.0000 1.9610 1.9629 401.5638 402.0476 0.0756 -1.0000 -1.0000 5152433 1594767124.40 151.5636 59.9996 32.0000 1.9622 1.9642 401.5518 402.0370 0.0758 -1.0000 -1.0000 5152496 1594767124.50 151.5636 59.9996 32.0000 1.9607 1.9627 401.4996 401.9845 0.0758 -1.0000 -1.0000 5152558 1594767124.60 151.5636 59.9996 32.0000 1.9610 1.9630 401.6253 402.1103 0.0758 -1.0000 -1.0000 5152636 1594767124.70 151.5636 59.9996 32.0000 1.9601 1.9621 401.7035 402.1885 0.0757 -1.0000 -1.0000 5152699 1594767124.80 151.5636 59.9996 32.0000 1.9609 1.9628 401.7425 402.2277 0.0758 -1.0000 -1.0000 5152996 1594767124.90 151.5636 59.9996 32.0000 1.9611 1.9630 401.5804 402.0655 0.0758 -1.0000 -1.0000 5153058 1594767125.00 151.6053 59.9996 32.0000 1.9603 1.9623 401.5204 402.0053 0.0758 -1.0000 -1.0000 5153121 1594767125.10 151.6158 59.9995 32.0000 1.9607 1.9627 401.6041 402.0890 0.0757 -1.0000 -1.0000 5153183 1594767125.20 151.6158 59.9995 32.0000 1.9610 1.9629 401.6669 402.1510 0.0756 -1.0000 -1.0000 5153261 1594767125.30 151.6158 59.9995 32.0000 1.9609 1.9628 401.5610 402.0450 0.0757 -1.0000 -1.0000 5153324 1594767125.40 151.6158 59.9995 32.0000 1.9612 1.9632 401.5097 401.9948 0.0757 -1.0000 -1.0000 5153402 1594767125.50 151.6158 59.9995 32.0000 1.9611 1.9631 401.4234 401.9084 0.0758 -1.0000 -1.0000 5153464 1594767125.60 151.6124 59.9995 32.0000 1.9600 1.9620 401.5611 402.0468 0.0758 -1.0000 -1.0000 5153527 1594767125.70 151.5521 59.9995 32.0000 1.9599 1.9618 401.6400 402.1253 0.0758 -1.0000 -1.0000 5153605 1594767125.80 151.5521 59.9995 32.0000 1.9606 1.9626 401.5474 402.0322 0.0757 -1.0000 -1.0000 5153667 1594767125.90 151.5521 59.9995 32.0000 1.9614 1.9633 401.4438 401.9278 0.0757 -1.0000 -1.0000 5153730 1594767126.00 151.5521 59.9995 32.0000 1.9610 1.9630 401.5324 402.0178 0.0758 -1.0000 -1.0000 5153793 1594767126.10 151.5521 59.9995 32.0000 1.9592 1.9611 401.7679 402.2537 0.0759 -1.0000 -1.0000 5153855 1594767126.20 151.5533 59.9995 32.0000 1.9601 1.9620 401.6934 402.1783 0.0757 -1.0000 -1.0000 5153918 1594767126.30 151.5491 59.9995 32.0000 1.9607 1.9627 401.5396 402.0252 0.0759 -1.0000 -1.0000 5153996 1594767126.40 151.5491 59.9995 32.0000 1.9614 1.9634 401.4395 401.9250 0.0759 -1.0000 -1.0000 5154417 1594767126.50 151.5271 59.9995 32.0000 1.9614 1.9634 401.4558 401.9412 0.0758 -1.0000 -1.0000 5154480 1594767126.60 151.5271 59.9995 32.0000 1.9606 1.9625 401.6285 402.1145 0.0759 -1.0000 -1.0000 5154558 1594767126.70 151.5271 59.9995 32.0000 1.9597 1.9616 401.6471 402.1321 0.0757 -1.0000 -1.0000 5154620 1594767126.80 151.5271 59.9995 32.0000 1.9602 1.9621 401.6047 402.0890 0.0756 -1.0000 -1.0000 5154683 1594767126.90 151.5271 59.9995 32.0000 1.9608 1.9628 401.4518 401.9372 0.0758 -1.0000 -1.0000 5154917 1594767127.00 151.5234 59.9995 32.0000 1.9616 1.9635 401.4183 401.9032 0.0758 -1.0000 -1.0000 5154980 1594767127.10 151.5231 59.9995 32.0000 1.9613 1.9632 401.4684 401.9534 0.0758 -1.0000 -1.0000 5155042 1594767127.20 151.5231 59.9995 32.0000 1.9606 1.9626 401.6988 402.1833 0.0757 -1.0000 -1.0000 5155120 1594767127.30 151.5231 59.9995 32.0000 1.9602 1.9621 401.5543 402.0395 0.0758 -1.0000 -1.0000 5155183 1594767127.40 151.5231 59.9995 32.0000 1.9611 1.9630 401.4662 401.9516 0.0759 -1.0000 -1.0000 5155386 1594767127.50 151.5201 59.9995 32.0000 1.9609 1.9629 401.3464 401.8312 0.0758 -1.0000 -1.0000 5155448 1594767127.60 151.4867 59.9995 32.0000 1.9612 1.9632 401.5271 402.0119 0.0758 -1.0000 -1.0000 5155511 1594767127.70 151.4867 59.9995 32.0000 1.9608 1.9628 401.6174 402.1022 0.0757 -1.0000 -1.0000 5155573 1594767127.80 151.4867 59.9995 32.0000 1.9603 1.9623 401.6681 402.1530 0.0757 -1.0000 -1.0000 5155636 1594767127.90 151.4867 59.9995 32.0000 1.9605 1.9625 401.5482 402.0331 0.0758 -1.0000 -1.0000 5155870 1594767128.00 151.4867 59.9995 32.0000 1.9610 1.9630 401.4227 401.9075 0.0757 -1.0000 -1.0000 5155948 1594767128.10 151.4825 59.9995 32.0000 1.9614 1.9634 401.4277 401.9125 0.0758 -1.0000 -1.0000 5156011 1594767128.20 151.4825 59.9995 32.0000 1.9607 1.9626 401.5344 402.0189 0.0756 -1.0000 -1.0000 5156073 1594767128.30 151.4825 59.9995 32.0000 1.9601 1.9620 401.5910 402.0752 0.0757 -1.0000 -1.0000 5156136 1594767128.40 151.4825 59.9995 32.0000 1.9603 1.9622 401.5112 401.9964 0.0758 -1.0000 -1.0000 5156385 1594767128.50 151.4825 59.9995 32.0000 1.9604 1.9624 401.4114 401.8973 0.0759 -1.0000 -1.0000 5156448 1594767128.60 151.4772 59.9995 32.0000 1.9609 1.9628 401.4331 401.9185 0.0758 -1.0000 -1.0000 5156511 1594767128.70 151.4677 59.9995 32.0000 1.9594 1.9613 401.5352 402.0197 0.0757 -1.0000 -1.0000 5156589 1594767128.80 151.4677 59.9995 32.0000 1.9602 1.9622 401.6723 402.1587 0.0759 -1.0000 -1.0000 5156635 1594767128.90 151.4677 59.9995 32.0000 1.9603 1.9622 401.5896 402.0750 0.0758 -1.0000 -1.0000 5157604 1594767129.00 151.4677 59.9995 32.0000 1.9600 1.9620 401.6150 402.1000 0.0758 -1.0000 -1.0000 5157666 1594767129.10 151.4677 59.9995 32.0000 1.9604 1.9623 401.3266 401.8123 0.0759 -1.0000 -1.0000 5157729 1594767129.20 151.4264 59.9995 32.0000 1.9605 1.9624 401.4018 401.8870 0.0758 -1.0000 -1.0000 5157807 1594767129.30 151.4264 59.9995 32.0000 1.9592 1.9612 401.5336 402.0188 0.0758 -1.0000 -1.0000 5157870 1594767129.40 151.4264 59.9995 32.0000 1.9601 1.9620 401.5510 402.0365 0.0758 -1.0000 -1.0000 5157932 1594767129.50 151.4264 59.9995 32.0000 1.9606 1.9626 401.5355 402.0207 0.0758 -1.0000 -1.0000 5157995 1594767129.60 151.4264 59.9995 32.0000 1.9613 1.9632 401.4713 401.9566 0.0758 -1.0000 -1.0000 5158057 1594767129.70 151.4341 59.9994 32.0000 1.9612 1.9631 401.5001 401.9855 0.0758 -1.0000 -1.0000 5158135 1594767129.80 151.4431 59.9991 32.0000 1.9605 1.9624 401.5234 402.0081 0.0758 -1.0000 -1.0000 5158198 1594767129.90 151.4431 59.9991 32.0000 1.9594 1.9614 401.7211 402.2060 0.0757 -1.0000 -1.0000 5158260 1594767130.00 151.4431 59.9991 32.0000 1.9600 1.9619 401.6040 402.0891 0.0758 -1.0000 -1.0000 5158338 1594767130.10 151.4431 59.9991 32.0000 1.9608 1.9628 401.4951 401.9807 0.0759 -1.0000 -1.0000 5158401 1594767130.20 151.4431 59.9991 32.0000 1.9610 1.9630 401.4272 401.9128 0.0758 -1.0000 -1.0000 5158463 1594767130.30 151.4969 59.9991 32.0000 1.9610 1.9630 401.4412 401.9253 0.0757 -1.0000 -1.0000 5158526 1594767130.40 151.4969 59.9991 32.0000 1.9603 1.9622 401.4644 401.9495 0.0758 -1.0000 -1.0000 5158604 1594767130.50 151.4969 59.9991 32.0000 1.9600 1.9619 401.5918 402.0772 0.0759 -1.0000 -1.0000 5158666 1594767130.60 151.4969 59.9991 32.0000 1.9607 1.9627 401.4914 401.9762 0.0757 -1.0000 -1.0000 5158729 1594767130.70 151.4969 59.9991 32.0000 1.9614 1.9634 401.4345 401.9195 0.0758 -1.0000 -1.0000 5158791 1594767130.80 151.4969 59.9991 32.0000 1.9618 1.9638 401.3932 401.8787 0.0759 -1.0000 -1.0000 5158854 1594767130.90 151.4894 59.9991 32.0000 1.9604 1.9623 401.4634 401.9470 0.0756 -1.0000 -1.0000 5158932 1594767131.00 151.4886 59.9991 32.0000 1.9602 1.9622 401.5892 402.0739 0.0757 -1.0000 -1.0000 5159119 1594767131.10 151.4886 59.9991 32.0000 1.9607 1.9627 401.6261 402.1103 0.0756 -1.0000 -1.0000 5159182 1594767131.20 151.4886 59.9991 32.0000 1.9605 1.9625 401.6026 402.0867 0.0756 -1.0000 -1.0000 5159244 1594767131.30 151.4886 59.9991 32.0000 1.9608 1.9627 401.4748 401.9588 0.0756 -1.0000 -1.0000 5159307 1594767131.40 151.4886 59.9991 32.0000 1.9607 1.9626 401.4705 401.9543 0.0756 -1.0000 -1.0000 5159385 1594767131.50 151.4720 59.9991 32.0000 1.9605 1.9625 401.5014 401.9863 0.0757 -1.0000 -1.0000 5159635 1594767131.60 151.4845 59.9991 32.0000 1.9615 1.9634 401.7850 402.2693 0.0757 -1.0000 -1.0000 5159697 1594767131.70 151.4845 59.9991 32.0000 1.9611 1.9630 401.6031 402.0882 0.0758 -1.0000 -1.0000 5159775 1594767131.80 151.4845 59.9991 32.0000 1.9612 1.9632 401.4256 401.9098 0.0756 -1.0000 -1.0000 5159838 1594767131.90 151.4845 59.9991 32.0000 1.9604 1.9623 401.5635 402.0472 0.0756 -1.0000 -1.0000 5159901 1594767132.00 151.4845 59.9991 32.0000 1.9603 1.9623 401.6270 402.1116 0.0757 -1.0000 -1.0000 5200135 1594767132.10 151.4632 59.9991 32.0000 1.9605 1.9624 401.5983 402.0835 0.0758 -1.0000 -1.0000 5200197 1594767132.20 151.4465 59.9991 32.0000 1.9611 1.9631 401.5057 401.9904 0.0758 -1.0000 -1.0000 5200260 1594767132.30 151.4465 59.9991 32.0000 1.9609 1.9629 401.5485 402.0341 0.0758 -1.0000 -1.0000 5200338 1594767132.40 151.4465 59.9991 32.0000 1.9612 1.9631 401.3977 401.8821 0.0757 -1.0000 -1.0000 5200400 1594767132.50 151.4429 59.9991 32.0000 1.9607 1.9627 401.4682 401.9524 0.0757 -1.0000 -1.0000 5200463 1594767132.60 151.4042 59.9991 32.0000 1.9604 1.9624 401.5574 402.0423 0.0757 -1.0000 -1.0000 5200541 1594767132.70 151.4042 59.9991 32.0000 1.9604 1.9624 401.7003 402.1853 0.0757 -1.0000 -1.0000 5200603 1594767132.80 151.4042 59.9991 32.0000 1.9599 1.9619 401.5507 402.0356 0.0758 -1.0000 -1.0000 5200650 1594767132.90 151.4042 59.9991 32.0000 1.9606 1.9626 401.4334 401.9184 0.0758 -1.0000 -1.0000 5200728 1594767133.00 151.4042 59.9991 32.0000 1.9616 1.9635 401.4361 401.9203 0.0756 -1.0000 -1.0000 5200916 1594767133.10 151.4113 59.9991 32.0000 1.9606 1.9625 401.4979 401.9829 0.0757 -1.0000 -1.0000 5200978 1594767133.20 151.4113 59.9991 32.0000 1.9605 1.9625 401.5913 402.0758 0.0757 -1.0000 -1.0000 5201056 1594767133.30 151.4113 59.9991 32.0000 1.9606 1.9625 401.5913 402.0765 0.0758 -1.0000 -1.0000 5201119 1594767133.40 151.4113 59.9991 32.0000 1.9606 1.9625 401.4250 401.9091 0.0757 -1.0000 -1.0000 5201181 1594767133.50 151.4113 59.9991 32.0000 1.9607 1.9627 401.3810 401.8662 0.0758 -1.0000 -1.0000 5201416 1594767133.60 151.4113 59.9991 32.0000 1.9610 1.9630 401.5397 402.0244 0.0757 -1.0000 -1.0000 5201478 1594767133.70 151.4112 59.9991 32.0000 1.9607 1.9627 401.6740 402.1609 0.0760 -1.0000 -1.0000 5201556 1594767133.80 151.4112 59.9991 32.0000 1.9597 1.9617 401.6719 402.1575 0.0758 -1.0000 -1.0000 5201619 1594767133.90 151.4112 59.9991 32.0000 1.9601 1.9620 401.6540 402.1398 0.0759 -1.0000 -1.0000 5201681 1594767134.00 151.4112 59.9991 32.0000 1.9608 1.9628 401.3879 401.8727 0.0757 -1.0000 -1.0000 5201759 1594767134.10 151.4112 59.9991 32.0000 1.9612 1.9631 401.4265 401.9105 0.0756 -1.0000 -1.0000 5201884 1594767134.20 151.4741 59.9991 32.0000 1.9602 1.9621 401.6380 402.1224 0.0757 -1.0000 -1.0000 5201947 1594767134.30 151.4741 59.9991 32.0000 1.9611 1.9630 401.6323 402.1174 0.0757 -1.0000 -1.0000 5202009 1594767134.40 151.4741 59.9991 32.0000 1.9612 1.9632 401.4989 401.9830 0.0756 -1.0000 -1.0000 5202087 1594767134.50 151.4741 59.9991 32.0000 1.9615 1.9634 401.3703 401.8544 0.0758 -1.0000 -1.0000 5202150 1594767134.60 151.4741 59.9991 32.0000 1.9607 1.9627 401.3902 401.8750 0.0758 -1.0000 -1.0000 5202384 1594767134.70 151.4488 59.9991 32.0000 1.9607 1.9626 401.5038 401.9885 0.0758 -1.0000 -1.0000 5202447 1594767134.80 151.4465 59.9991 32.0000 1.9597 1.9616 401.5993 402.0844 0.0758 -1.0000 -1.0000 5202509 1594767134.90 151.4465 59.9991 32.0000 1.9603 1.9623 401.5336 402.0182 0.0757 -1.0000 -1.0000 5202572 1594767135.00 151.4465 59.9991 32.0000 1.9598 1.9618 401.4454 401.9309 0.0758 -1.0000 -1.0000 5202634 1594767135.10 151.4465 59.9991 32.0000 1.9610 1.9629 401.4631 401.9481 0.0758 -1.0000 -1.0000 5202915 1594767135.20 151.4425 59.9991 32.0000 1.9607 1.9626 401.5522 402.0368 0.0757 -1.0000 -1.0000 5202993 1594767135.30 151.4313 59.9991 32.0000 1.9599 1.9619 401.6385 402.1246 0.0759 -1.0000 -1.0000 5203056 1594767135.40 151.4313 59.9991 32.0000 1.9611 1.9630 401.6411 402.1266 0.0758 -1.0000 -1.0000 5203134 1594767135.50 151.4313 59.9991 32.0000 1.9610 1.9629 401.5519 402.0376 0.0759 -1.0000 -1.0000 5203196 1594767135.60 151.4313 59.9991 32.0000 1.9612 1.9631 401.4181 401.9030 0.0757 -1.0000 -1.0000 5203368 1594767135.70 151.4313 59.9991 32.0000 1.9612 1.9631 401.4040 401.8885 0.0757 -1.0000 -1.0000 5203446 1594767135.80 151.4326 59.9991 32.0000 1.9608 1.9628 401.3711 401.8559 0.0757 -1.0000 -1.0000 5203509 1594767135.90 151.4326 59.9991 32.0000 1.9599 1.9619 401.6593 402.1434 0.0756 -1.0000 -1.0000 5203571 1594767136.00 151.4326 59.9991 32.0000 1.9597 1.9617 401.6020 402.0867 0.0757 -1.0000 -1.0000 5203634 1594767136.10 151.4326 59.9991 32.0000 1.9606 1.9626 401.5634 402.0486 0.0758 -1.0000 -1.0000 5203884 1594767136.20 151.4326 59.9991 32.0000 1.9616 1.9635 401.4805 401.9650 0.0757 -1.0000 -1.0000 5203946 1594767136.30 151.4810 59.9991 32.0000 1.9604 1.9623 401.5655 402.0504 0.0758 -1.0000 -1.0000 5204024 1594767136.40 151.4947 59.9991 32.0000 1.9595 1.9615 401.6119 402.0976 0.0759 -1.0000 -1.0000 5204087 1594767136.50 151.4947 59.9991 32.0000 1.9595 1.9615 401.6577 402.1425 0.0758 -1.0000 -1.0000 5204149 1594767136.60 151.4947 59.9991 32.0000 1.9608 1.9628 401.5183 402.0035 0.0758 -1.0000 -1.0000 5204962 1594767136.70 151.4947 59.9991 32.0000 1.9621 1.9640 401.4136 401.8986 0.0758 -1.0000 -1.0000 5205024 1594767136.80 151.4947 59.9991 32.0000 1.9605 1.9624 401.4430 401.9292 0.0759 -1.0000 -1.0000 5205087 1594767136.90 151.4677 59.9991 32.0000 1.9606 1.9625 401.5229 402.0072 0.0756 -1.0000 -1.0000 5205149 1594767137.00 151.4677 59.9991 32.0000 1.9606 1.9626 401.6258 402.1102 0.0757 -1.0000 -1.0000 5205212 1594767137.10 151.4677 59.9991 32.0000 1.9602 1.9622 401.5912 402.0765 0.0758 -1.0000 -1.0000 5205274 1594767137.20 151.4677 59.9991 32.0000 1.9609 1.9629 401.5186 402.0039 0.0758 -1.0000 -1.0000 5205352 1594767137.30 151.4677 59.9991 32.0000 1.9613 1.9632 401.4556 401.9403 0.0758 -1.0000 -1.0000 5205415 1594767137.40 151.4916 59.9991 32.0000 1.9601 1.9621 401.5332 402.0182 0.0758 -1.0000 -1.0000 5205493 1594767137.50 151.4916 59.9991 32.0000 1.9597 1.9616 401.5989 402.0842 0.0758 -1.0000 -1.0000 5205555 1594767137.60 151.4916 59.9991 32.0000 1.9592 1.9612 401.5651 402.0498 0.0757 -1.0000 -1.0000 5205649 1594767137.70 151.4916 59.9991 32.0000 1.9606 1.9625 401.5321 402.0172 0.0758 -1.0000 -1.0000 5205727 1594767137.80 151.4916 59.9991 32.0000 1.9611 1.9630 401.3897 401.8744 0.0758 -1.0000 -1.0000 5205774 1594767137.90 151.5133 59.9991 32.0000 1.9604 1.9624 401.5053 401.9908 0.0759 -1.0000 -1.0000 5205852 1594767138.00 151.5374 59.9991 32.0000 1.9603 1.9622 401.5469 402.0326 0.0759 -1.0000 -1.0000 5205915 1594767138.10 151.5374 59.9991 32.0000 1.9604 1.9624 401.5561 402.0418 0.0759 -1.0000 -1.0000 5205977 1594767138.20 151.5374 59.9991 32.0000 1.9597 1.9616 401.5534 402.0386 0.0758 -1.0000 -1.0000 5206149 1594767138.30 151.5374 59.9991 32.0000 1.9609 1.9628 401.5132 401.9988 0.0758 -1.0000 -1.0000 5206227 1594767138.40 151.5374 59.9991 32.0000 1.9606 1.9626 401.4186 401.9029 0.0757 -1.0000 -1.0000 5206290 1594767138.50 151.5342 59.9991 32.0000 1.9603 1.9622 401.4981 401.9833 0.0758 -1.0000 -1.0000 5206368 1594767138.60 151.5342 59.9991 32.0000 1.9598 1.9618 401.5793 402.0642 0.0757 -1.0000 -1.0000 5206430 1594767138.70 151.5342 59.9991 32.0000 1.9599 1.9618 401.6159 402.1010 0.0758 -1.0000 -1.0000 5206727 1594767138.80 151.5342 59.9991 32.0000 1.9605 1.9625 401.4648 401.9510 0.0760 -1.0000 -1.0000 5206789 1594767138.90 151.5342 59.9991 32.0000 1.9608 1.9627 401.3949 401.8803 0.0758 -1.0000 -1.0000 5206867 1594767139.00 151.5400 59.9991 32.0000 1.9597 1.9617 401.4692 401.9540 0.0757 -1.0000 -1.0000 5206930 1594767139.10 151.5466 59.9991 32.0000 1.9596 1.9616 401.4953 401.9800 0.0758 -1.0000 -1.0000 5206992 1594767139.20 151.5466 59.9991 32.0000 1.9597 1.9616 401.5964 402.0815 0.0758 -1.0000 -1.0000 5207180 1594767139.30 151.5466 59.9991 32.0000 1.9603 1.9623 401.5682 402.0524 0.0756 -1.0000 -1.0000 5207242 1594767139.40 151.5466 59.9991 32.0000 1.9613 1.9632 401.3806 401.8641 0.0757 -1.0000 -1.0000 5207305 1594767139.50 151.5466 59.9991 32.0000 1.9614 1.9633 401.4344 401.9193 0.0758 -1.0000 -1.0000 5207383 1594767139.60 151.5904 59.9991 32.0000 1.9607 1.9627 401.5482 402.0329 0.0757 -1.0000 -1.0000 5207430 1594767139.70 151.5904 59.9991 32.0000 1.9603 1.9623 401.5145 401.9989 0.0757 -1.0000 -1.0000 5207680 1594767139.80 151.5904 59.9991 32.0000 1.9612 1.9631 401.4869 401.9721 0.0758 -1.0000 -1.0000 5207742 1594767139.90 151.5904 59.9991 32.0000 1.9611 1.9631 401.4988 401.9839 0.0758 -1.0000 -1.0000 5207805 1594767140.00 151.5904 59.9991 32.0000 1.9600 1.9620 401.3467 401.8318 0.0758 -1.0000 -1.0000 5207883 1594767140.10 151.5396 59.9992 32.0000 1.9597 1.9616 401.4808 401.9651 0.0757 -1.0000 -1.0000 5207946 1594767140.20 151.5396 59.9992 32.0000 1.9597 1.9617 401.6641 402.1491 0.0757 -1.0000 -1.0000 5208711 1594767140.30 151.5396 59.9992 32.0000 1.9603 1.9623 401.4808 401.9656 0.0758 -1.0000 -1.0000 5208773 1594767140.40 151.5396 59.9992 32.0000 1.9607 1.9626 401.4775 401.9623 0.0757 -1.0000 -1.0000 5208836 1594767140.50 151.5396 59.9992 32.0000 1.9606 1.9625 401.3781 401.8626 0.0758 -1.0000 -1.0000 5208898 1594767140.60 151.5464 59.9992 32.0000 1.9608 1.9627 401.4313 401.9173 0.0758 -1.0000 -1.0000 5208976 1594767140.70 151.5602 59.9992 32.0000 1.9598 1.9618 401.4406 401.9243 0.0756 -1.0000 -1.0000 5209039 1594767140.80 151.5602 59.9992 32.0000 1.9606 1.9625 401.5070 401.9922 0.0759 -1.0000 -1.0000 5209101 1594767140.90 151.5602 59.9992 32.0000 1.9611 1.9631 401.4933 401.9792 0.0759 -1.0000 -1.0000 5209179 1594767141.00 151.5602 59.9992 32.0000 1.9612 1.9632 401.4191 401.9045 0.0758 -1.0000 -1.0000 5209242 1594767141.10 151.5602 59.9992 32.0000 1.9603 1.9623 401.4654 401.9497 0.0756 -1.0000 -1.0000 5209304 1594767141.20 151.5303 59.9992 32.0000 1.9597 1.9617 401.5907 402.0742 0.0756 -1.0000 -1.0000 5209382 1594767141.30 151.5303 59.9992 32.0000 1.9598 1.9617 401.6083 402.0933 0.0758 -1.0000 -1.0000 5209445 1594767141.40 151.5303 59.9992 32.0000 1.9603 1.9623 401.5357 402.0210 0.0758 -1.0000 -1.0000 5209507 1594767141.50 151.5303 59.9992 32.0000 1.9605 1.9625 401.4409 401.9264 0.0758 -1.0000 -1.0000 5209570 1594767141.60 151.5303 59.9992 32.0000 1.9608 1.9628 401.4464 401.9306 0.0756 -1.0000 -1.0000 5209633 1594767141.70 151.5195 59.9992 32.0000 1.9603 1.9622 401.4559 401.9404 0.0758 -1.0000 -1.0000 5209711 1594767141.80 151.5183 59.9992 32.0000 1.9595 1.9614 401.5701 402.0554 0.0758 -1.0000 -1.0000 5209773 1594767141.90 151.5183 59.9992 32.0000 1.9603 1.9622 401.4798 401.9645 0.0758 -1.0000 -1.0000 5209835 1594767142.00 151.5183 59.9992 32.0000 1.9610 1.9630 401.4075 401.8928 0.0758 -1.0000 -1.0000 5209914 1594767142.10 151.5183 59.9992 32.0000 1.9607 1.9626 401.4399 401.9246 0.0757 -1.0000 -1.0000 5209976 1594767142.20 151.5183 59.9992 32.0000 1.9605 1.9625 401.3780 401.8633 0.0758 -1.0000 -1.0000 5210039 1594767142.30 151.4978 59.9992 32.0000 1.9601 1.9621 401.6156 402.1004 0.0757 -1.0000 -1.0000 5210898 1594767142.40 151.4978 59.9992 32.0000 1.9597 1.9616 401.6039 402.0884 0.0757 -1.0000 -1.0000 5210945 1594767142.50 151.4978 59.9992 32.0000 1.9602 1.9622 401.6057 402.0907 0.0758 -1.0000 -1.0000 5211023 1594767142.60 151.4978 59.9992 32.0000 1.9604 1.9624 401.4627 401.9471 0.0757 -1.0000 -1.0000 5211085 1594767142.70 151.4978 59.9992 32.0000 1.9602 1.9622 401.3878 401.8717 0.0756 -1.0000 -1.0000 5211148 1594767142.80 151.5020 59.9992 32.0000 1.9604 1.9624 401.3658 401.8509 0.0758 -1.0000 -1.0000 5211210 1594767142.90 151.5022 59.9992 32.0000 1.9606 1.9626 401.4957 401.9809 0.0758 -1.0000 -1.0000 5211288 1594767143.00 151.5022 59.9992 32.0000 1.9604 1.9623 401.5912 402.0775 0.0759 -1.0000 -1.0000 5211351 1594767143.10 151.5022 59.9992 32.0000 1.9604 1.9624 401.5024 401.9860 0.0756 -1.0000 -1.0000 5211414 1594767143.20 151.5022 59.9992 32.0000 1.9606 1.9626 401.3899 401.8756 0.0760 -1.0000 -1.0000 5211492 1594767143.30 151.5022 59.9992 32.0000 1.9603 1.9623 401.3244 401.8096 0.0757 -1.0000 -1.0000 5211554 1594767143.40 151.5068 59.9992 32.0000 1.9602 1.9621 401.5625 402.0485 0.0759 -1.0000 -1.0000 5211617 1594767143.50 151.5593 59.9992 32.0000 1.9598 1.9617 401.6791 402.1639 0.0757 -1.0000 -1.0000 5211679 1594767143.60 151.5593 59.9992 32.0000 1.9601 1.9621 401.5858 402.0703 0.0757 -1.0000 -1.0000 5211741 1594767143.70 151.5593 59.9992 32.0000 1.9606 1.9625 401.6048 402.0904 0.0758 -1.0000 -1.0000 5211820 1594767143.80 151.5593 59.9992 32.0000 1.9607 1.9627 401.4588 401.9436 0.0758 -1.0000 -1.0000 5211882 1594767143.90 151.5593 59.9992 32.0000 1.9610 1.9629 401.4406 401.9246 0.0756 -1.0000 -1.0000 5211945 1594767144.00 151.5593 59.9992 32.0000 1.9603 1.9622 401.4649 401.9490 0.0757 -1.0000 -1.0000 5212023 1594767144.10 151.5560 59.9992 32.0000 1.9609 1.9628 401.4782 401.9629 0.0758 -1.0000 -1.0000 5212085 1594767144.20 151.5557 59.9992 32.0000 1.9600 1.9620 401.6191 402.1040 0.0757 -1.0000 -1.0000 5212148 1594767144.30 151.5557 59.9992 32.0000 1.9600 1.9620 401.6357 402.1206 0.0758 -1.0000 -1.0000 5212210 1594767144.40 151.5557 59.9992 32.0000 1.9613 1.9632 401.5390 402.0236 0.0756 -1.0000 -1.0000 5212272 1594767144.50 151.5557 59.9992 32.0000 1.9608 1.9627 401.4934 401.9777 0.0756 -1.0000 -1.0000 5212335 1594767144.60 151.5578 59.9991 32.0000 1.9607 1.9626 401.4269 401.9108 0.0757 -1.0000 -1.0000 5212413 1594767144.70 151.5883 59.9983 32.0000 1.9605 1.9625 401.4281 401.9130 0.0758 -1.0000 -1.0000 5212475 1594767144.80 151.5883 59.9983 32.0000 1.9605 1.9624 401.5027 401.9872 0.0757 -1.0000 -1.0000 5212538 1594767144.90 151.5883 59.9983 32.0000 1.9602 1.9622 401.6442 402.1290 0.0757 -1.0000 -1.0000 5213647 1594767145.00 151.5883 59.9983 32.0000 1.9601 1.9620 401.5797 402.0642 0.0757 -1.0000 -1.0000 5213710 1594767145.10 151.5883 59.9983 32.0000 1.9608 1.9628 401.5024 401.9878 0.0758 -1.0000 -1.0000 5213772 1594767145.20 151.5553 59.9983 32.0000 1.9613 1.9632 401.4361 401.9201 0.0757 -1.0000 -1.0000 5213850 1594767145.30 151.5553 59.9983 32.0000 1.9611 1.9631 401.6241 402.1088 0.0757 -1.0000 -1.0000 5213897 1594767145.40 151.5553 59.9983 32.0000 1.9600 1.9620 401.6928 402.1772 0.0756 -1.0000 -1.0000 5213975 1594767145.50 151.5553 59.9983 32.0000 1.9601 1.9621 401.5963 402.0807 0.0757 -1.0000 -1.0000 5214038 1594767145.60 151.5553 59.9983 32.0000 1.9608 1.9627 401.5839 402.0690 0.0757 -1.0000 -1.0000 5214100 1594767145.70 151.5428 59.9983 32.0000 1.9607 1.9626 401.4887 401.9736 0.0758 -1.0000 -1.0000 5214178 1594767145.80 151.5179 59.9983 32.0000 1.9605 1.9625 401.5398 402.0241 0.0757 -1.0000 -1.0000 5214241 1594767145.90 151.5179 59.9983 32.0000 1.9598 1.9618 401.6855 402.1706 0.0757 -1.0000 -1.0000 5214303 1594767146.00 151.5179 59.9983 32.0000 1.9597 1.9617 401.6728 402.1579 0.0758 -1.0000 -1.0000 5214366 1594767146.10 151.5179 59.9983 32.0000 1.9605 1.9624 401.5265 402.0119 0.0758 -1.0000 -1.0000 5214428 1594767146.20 151.5179 59.9983 32.0000 1.9606 1.9625 401.4213 401.9062 0.0758 -1.0000 -1.0000 5214491 1594767146.30 151.5448 59.9983 32.0000 1.9606 1.9626 401.4253 401.9097 0.0757 -1.0000 -1.0000 5214569 1594767146.40 151.5448 59.9983 32.0000 1.9607 1.9626 401.5131 401.9983 0.0758 -1.0000 -1.0000 5214631 1594767146.50 151.5448 59.9983 32.0000 1.9605 1.9624 401.6959 402.1804 0.0757 -1.0000 -1.0000 5214694 1594767146.60 151.5448 59.9983 32.0000 1.9600 1.9620 401.5947 402.0789 0.0756 -1.0000 -1.0000 5214772 1594767146.70 151.5448 59.9983 32.0000 1.9606 1.9626 401.4167 401.9013 0.0758 -1.0000 -1.0000 5214834 1594767146.80 151.5244 59.9983 32.0000 1.9607 1.9626 401.3953 401.8803 0.0758 -1.0000 -1.0000 5214897 1594767146.90 151.5190 59.9983 32.0000 1.9603 1.9623 401.5767 402.0614 0.0757 -1.0000 -1.0000 5215147 1594767147.00 151.5190 59.9983 32.0000 1.9602 1.9622 401.5923 402.0770 0.0757 -1.0000 -1.0000 5215209 1594767147.10 151.5190 59.9983 32.0000 1.9598 1.9617 401.7044 402.1886 0.0756 -1.0000 -1.0000 5215272 1594767147.20 151.5190 59.9983 32.0000 1.9607 1.9626 401.5608 402.0450 0.0756 -1.0000 -1.0000 5215334 1594767147.30 151.5190 59.9983 32.0000 1.9612 1.9631 401.3927 401.8781 0.0759 -1.0000 -1.0000 5215397 1594767147.40 151.5604 59.9983 32.0000 1.9611 1.9630 401.4499 401.9355 0.0758 -1.0000 -1.0000 5215631 1594767147.50 151.5604 59.9983 32.0000 1.9615 1.9634 401.4478 401.9325 0.0758 -1.0000 -1.0000 5215694 1594767147.60 151.5604 59.9983 32.0000 1.9608 1.9628 401.6920 402.1765 0.0756 -1.0000 -1.0000 5215772 1594767147.70 151.5604 59.9983 32.0000 1.9610 1.9629 401.6286 402.1125 0.0756 -1.0000 -1.0000 5215834 1594767147.80 151.5604 59.9983 32.0000 1.9608 1.9628 401.5176 402.0017 0.0756 -1.0000 -1.0000 5215897 1594767147.90 151.5408 59.9983 32.0000 1.9607 1.9627 401.3561 401.8395 0.0756 -1.0000 -1.0000 5215959 1594767148.00 151.5408 59.9983 32.0000 1.9610 1.9629 401.5900 402.0757 0.0758 -1.0000 -1.0000 5216146 1594767148.10 151.5408 59.9983 32.0000 1.9598 1.9617 401.6001 402.0847 0.0756 -1.0000 -1.0000 5216209 1594767148.20 151.5408 59.9983 32.0000 1.9597 1.9616 401.6578 402.1430 0.0758 -1.0000 -1.0000 5216271 1594767148.30 151.5408 59.9983 32.0000 1.9593 1.9613 401.6194 402.1040 0.0757 -1.0000 -1.0000 5216365 1594767148.40 151.5424 59.9983 32.0000 1.9607 1.9626 401.4692 401.9541 0.0758 -1.0000 -1.0000 5216428 1594767148.50 151.5480 59.9983 32.0000 1.9606 1.9626 401.3936 401.8787 0.0758 -1.0000 -1.0000 5216912 1594767148.60 151.5480 59.9983 32.0000 1.9605 1.9625 401.4257 401.9101 0.0757 -1.0000 -1.0000 5216974 1594767148.70 151.5480 59.9983 32.0000 1.9604 1.9623 401.5478 402.0329 0.0758 -1.0000 -1.0000 5217037 1594767148.80 151.5480 59.9983 32.0000 1.9596 1.9615 401.5915 402.0767 0.0757 -1.0000 -1.0000 5217099 1594767148.90 151.5480 59.9983 32.0000 1.9598 1.9617 401.5106 401.9948 0.0756 -1.0000 -1.0000 5217178 1594767149.00 151.5617 59.9983 32.0000 1.9605 1.9625 401.4816 401.9655 0.0756 -1.0000 -1.0000 5217240 1594767149.10 151.5617 59.9983 32.0000 1.9615 1.9634 401.3909 401.8750 0.0757 -1.0000 -1.0000 5217302 1594767149.20 151.5617 59.9983 32.0000 1.9601 1.9621 401.4819 401.9661 0.0757 -1.0000 -1.0000 5217381 1594767149.30 151.5617 59.9983 32.0000 1.9595 1.9614 401.6303 402.1150 0.0758 -1.0000 -1.0000 5217443 1594767149.40 151.5617 59.9983 32.0000 1.9600 1.9619 401.6516 402.1360 0.0756 -1.0000 -1.0000 5217521 1594767149.50 151.5425 59.9983 32.0000 1.9608 1.9628 401.3479 401.8319 0.0757 -1.0000 -1.0000 5217896 1594767149.60 151.5385 59.9983 32.0000 1.9606 1.9626 401.3496 401.8345 0.0757 -1.0000 -1.0000 5217959 1594767149.70 151.5385 59.9983 32.0000 1.9610 1.9630 401.3811 401.8658 0.0758 -1.0000 -1.0000 5218021 1594767149.80 151.5385 59.9983 32.0000 1.9605 1.9624 401.4428 401.9272 0.0757 -1.0000 -1.0000 5218084 1594767149.90 151.5385 59.9983 32.0000 1.9598 1.9618 401.6131 402.0971 0.0756 -1.0000 -1.0000 5218146 1594767150.00 151.5385 59.9983 32.0000 1.9598 1.9617 401.5545 402.0388 0.0757 -1.0000 -1.0000 5218224 1594767150.10 151.5195 59.9984 32.0000 1.9605 1.9624 401.4761 401.9602 0.0756 -1.0000 -1.0000 5218287 1594767150.20 151.5195 59.9984 32.0000 1.9609 1.9628 401.3942 401.8782 0.0756 -1.0000 -1.0000 5218349 1594767150.30 151.5195 59.9984 32.0000 1.9606 1.9625 401.4466 401.9309 0.0757 -1.0000 -1.0000 5218427 1594767150.40 151.5195 59.9984 32.0000 1.9599 1.9619 401.4936 401.9782 0.0757 -1.0000 -1.0000 5218490 1594767150.50 151.5195 59.9984 32.0000 1.9595 1.9615 401.6426 402.1264 0.0756 -1.0000 -1.0000 5218568 1594767150.60 151.4644 59.9984 32.0000 1.9594 1.9614 401.6582 402.1424 0.0756 -1.0000 -1.0000 5218630 1594767150.70 151.4609 59.9984 32.0000 1.9604 1.9623 401.4823 401.9663 0.0756 -1.0000 -1.0000 5218693 1594767150.80 151.4609 59.9984 32.0000 1.9602 1.9621 401.4477 401.9324 0.0758 -1.0000 -1.0000 5218755 1594767150.90 151.4609 59.9984 32.0000 1.9606 1.9626 401.4736 401.9585 0.0757 -1.0000 -1.0000 5218833 1594767151.00 151.4609 59.9984 32.0000 1.9595 1.9615 401.6146 402.0996 0.0758 -1.0000 -1.0000 5218943 1594767151.10 151.4859 59.9984 32.0000 1.9594 1.9613 401.6219 402.1070 0.0758 -1.0000 -1.0000 5219005 1594767151.20 151.5259 59.9984 32.0000 1.9600 1.9620 401.5683 402.0530 0.0757 -1.0000 -1.0000 5219068 1594767151.30 151.5259 59.9984 32.0000 1.9605 1.9625 401.4861 401.9707 0.0757 -1.0000 -1.0000 5219130 1594767151.40 151.5259 59.9984 32.0000 1.9608 1.9628 401.4506 401.9356 0.0757 -1.0000 -1.0000 5219208 1594767151.50 151.5259 59.9984 32.0000 1.9605 1.9624 401.6084 402.0927 0.0757 -1.0000 -1.0000 5219271 1594767151.60 151.5259 59.9984 32.0000 1.9596 1.9616 401.6282 402.1127 0.0757 -1.0000 -1.0000 5219458 1594767151.70 151.5161 59.9984 32.0000 1.9599 1.9618 401.6838 402.1688 0.0757 -1.0000 -1.0000 5219521 1594767151.80 151.5161 59.9984 32.0000 1.9605 1.9624 401.5096 401.9938 0.0757 -1.0000 -1.0000 5219583 1594767151.90 151.5161 59.9984 32.0000 1.9605 1.9625 401.4152 401.8991 0.0756 -1.0000 -1.0000 5219646 1594767152.00 151.5161 59.9984 32.0000 1.9604 1.9623 401.5004 401.9855 0.0758 -1.0000 -1.0000 5219724 1594767152.10 151.5161 59.9984 32.0000 1.9603 1.9623 401.5372 402.0215 0.0756 -1.0000 -1.0000 5220130 1594767152.20 151.5518 59.9984 32.0000 1.9606 1.9626 401.6702 402.1556 0.0759 -1.0000 -1.0000 5220193 1594767152.30 151.5562 59.9984 32.0000 1.9612 1.9632 401.5638 402.0487 0.0757 -1.0000 -1.0000 5220255 1594767152.40 151.5562 59.9984 32.0000 1.9608 1.9628 401.4445 401.9281 0.0756 -1.0000 -1.0000 5220318 1594767152.50 151.5562 59.9984 32.0000 1.9609 1.9628 401.5213 402.0056 0.0757 -1.0000 -1.0000 5220380 1594767152.60 151.5562 59.9984 32.0000 1.9600 1.9620 401.6425 402.1264 0.0756 -1.0000 -1.0000 5220692 1594767152.70 151.5562 59.9984 32.0000 1.9605 1.9625 401.6391 402.1233 0.0756 -1.0000 -1.0000 5220755 1594767152.80 151.5131 59.9984 32.0000 1.9598 1.9618 401.6481 402.1325 0.0757 -1.0000 -1.0000 5220817 1594767152.90 151.5131 59.9984 32.0000 1.9603 1.9623 401.4781 401.9618 0.0756 -1.0000 -1.0000 5220880 1594767153.00 151.5131 59.9984 32.0000 1.9604 1.9623 401.4463 401.9304 0.0756 -1.0000 -1.0000 5220958 1594767153.10 151.5131 59.9984 32.0000 1.9606 1.9625 401.4012 401.8848 0.0756 -1.0000 -1.0000 5221130 1594767153.20 151.5131 59.9984 32.0000 1.9607 1.9626 401.5268 402.0110 0.0756 -1.0000 -1.0000 5221208 1594767153.30 151.5274 59.9984 32.0000 1.9612 1.9631 401.6005 402.0846 0.0757 -1.0000 -1.0000 5221270 1594767153.40 151.5274 59.9984 32.0000 1.9604 1.9624 401.4576 401.9427 0.0758 -1.0000 -1.0000 5221333 1594767153.50 151.5274 59.9984 32.0000 1.9607 1.9626 401.4365 401.9211 0.0757 -1.0000 -1.0000 5221395 1594767153.60 151.5274 59.9984 32.0000 1.9610 1.9630 401.5146 401.9995 0.0757 -1.0000 -1.0000 5221645 1594767153.70 151.5274 59.9984 32.0000 1.9607 1.9626 401.6198 402.1040 0.0755 -1.0000 -1.0000 5221723 1594767153.80 151.5260 59.9984 32.0000 1.9599 1.9619 401.7321 402.2158 0.0756 -1.0000 -1.0000 5221786 1594767153.90 151.5112 59.9984 32.0000 1.9603 1.9623 401.5615 402.0460 0.0757 -1.0000 -1.0000 5221848 1594767154.00 151.5112 59.9984 32.0000 1.9602 1.9621 401.4659 401.9506 0.0757 -1.0000 -1.0000 5221926 1594767154.10 151.5112 59.9984 32.0000 1.9611 1.9630 401.4212 401.9050 0.0756 -1.0000 -1.0000 5222395 1594767154.20 151.5112 59.9984 32.0000 1.9602 1.9621 401.4859 401.9707 0.0757 -1.0000 -1.0000 5222457 1594767154.30 151.5112 59.9984 32.0000 1.9600 1.9620 401.5889 402.0730 0.0756 -1.0000 -1.0000 5222536 1594767154.40 151.4990 59.9984 32.0000 1.9605 1.9625 401.6110 402.0952 0.0757 -1.0000 -1.0000 5222598 1594767154.50 151.4978 59.9984 32.0000 1.9610 1.9629 401.4667 401.9508 0.0756 -1.0000 -1.0000 5222661 1594767154.60 151.4978 59.9984 32.0000 1.9604 1.9624 401.4125 401.8965 0.0757 -1.0000 -1.0000 5222895 1594767154.70 151.4978 59.9984 32.0000 1.9603 1.9623 401.4764 401.9611 0.0757 -1.0000 -1.0000 5222973 1594767154.80 151.4978 59.9984 32.0000 1.9597 1.9617 401.6089 402.0929 0.0756 -1.0000 -1.0000 5223035 1594767154.90 151.4978 59.9984 32.0000 1.9600 1.9619 401.6162 402.1017 0.0758 -1.0000 -1.0000 5223114 1594767155.00 151.4968 59.9984 32.0000 1.9602 1.9622 401.6198 402.1043 0.0756 -1.0000 -1.0000 5223176 1594767155.10 151.4845 59.9983 32.0000 1.9603 1.9622 401.4538 401.9378 0.0756 -1.0000 -1.0000 5223411 1594767155.20 151.4845 59.9983 32.0000 1.9598 1.9618 401.3749 401.8595 0.0758 -1.0000 -1.0000 5223489 1594767155.30 151.4845 59.9983 32.0000 1.9595 1.9614 401.4996 401.9843 0.0757 -1.0000 -1.0000 5223551 1594767155.40 151.4845 59.9983 32.0000 1.9594 1.9613 401.6220 402.1066 0.0757 -1.0000 -1.0000 5223629 1594767155.50 151.4845 59.9983 32.0000 1.9596 1.9616 401.5469 402.0323 0.0758 -1.0000 -1.0000 5223692 1594767155.60 151.4800 59.9983 32.0000 1.9610 1.9630 401.4054 401.8894 0.0757 -1.0000 -1.0000 5223754 1594767155.70 151.4800 59.9983 32.0000 1.9607 1.9627 401.4576 401.9422 0.0757 -1.0000 -1.0000 5223895 1594767155.80 151.4800 59.9983 32.0000 1.9603 1.9623 401.4284 401.9129 0.0756 -1.0000 -1.0000 5223957 1594767155.90 151.4800 59.9983 32.0000 1.9587 1.9606 401.5884 402.0718 0.0755 -1.0000 -1.0000 5224020 1594767156.00 151.4800 59.9983 32.0000 1.9601 1.9620 401.5849 402.0698 0.0758 -1.0000 -1.0000 5224098 1594767156.10 151.4702 59.9983 32.0000 1.9600 1.9620 401.5969 402.0821 0.0758 -1.0000 -1.0000 5224160 1594767156.20 151.4567 59.9983 32.0000 1.9603 1.9623 401.4785 401.9633 0.0758 -1.0000 -1.0000 5224223 1594767156.30 151.4567 59.9983 32.0000 1.9602 1.9622 401.4464 401.9316 0.0758 -1.0000 -1.0000 5224285 1594767156.40 151.4567 59.9983 32.0000 1.9596 1.9615 401.5235 402.0068 0.0755 -1.0000 -1.0000 5224348 1594767156.50 151.4567 59.9983 32.0000 1.9593 1.9612 401.5787 402.0632 0.0757 -1.0000 -1.0000 5224410 1594767156.60 151.4567 59.9983 32.0000 1.9594 1.9613 401.6510 402.1358 0.0757 -1.0000 -1.0000 5224488 1594767156.70 151.4771 59.9983 32.0000 1.9603 1.9622 401.4629 401.9472 0.0757 -1.0000 -1.0000 5224660 1594767156.80 151.4771 59.9983 32.0000 1.9602 1.9622 401.4358 401.9199 0.0756 -1.0000 -1.0000 5224723 1594767156.90 151.4771 59.9983 32.0000 1.9604 1.9623 401.4863 401.9703 0.0757 -1.0000 -1.0000 5224801 1594767157.00 151.4771 59.9983 32.0000 1.9597 1.9616 401.5192 402.0038 0.0757 -1.0000 -1.0000 5224863 1594767157.10 151.4771 59.9983 32.0000 1.9593 1.9613 401.5819 402.0658 0.0756 -1.0000 -1.0000 5224926 1594767157.20 151.4322 59.9983 32.0000 1.9606 1.9625 401.6073 402.0924 0.0759 -1.0000 -1.0000 5225176 1594767157.30 151.4322 59.9983 32.0000 1.9604 1.9623 401.4212 401.9062 0.0757 -1.0000 -1.0000 5225238 1594767157.40 151.4322 59.9983 32.0000 1.9617 1.9636 401.4182 401.9019 0.0756 -1.0000 -1.0000 5225301 1594767157.50 151.4322 59.9983 32.0000 1.9601 1.9621 401.4539 401.9385 0.0758 -1.0000 -1.0000 5225363 1594767157.60 151.4322 59.9983 32.0000 1.9595 1.9614 401.5676 402.0528 0.0757 -1.0000 -1.0000 5225426 1594767157.70 151.4322 59.9983 32.0000 1.9593 1.9613 401.6677 402.1512 0.0756 -1.0000 -1.0000 5225675 1594767157.80 151.4363 59.9983 32.0000 1.9596 1.9616 401.4859 401.9707 0.0758 -1.0000 -1.0000 5225738 1594767157.90 151.4536 59.9983 32.0000 1.9603 1.9623 401.4218 401.9060 0.0756 -1.0000 -1.0000 5225801 1594767158.00 151.4536 59.9983 32.0000 1.9604 1.9624 401.4014 401.8872 0.0758 -1.0000 -1.0000 5225879 1594767158.10 151.4536 59.9983 32.0000 1.9600 1.9619 401.5563 402.0406 0.0757 -1.0000 -1.0000 5225941 1594767158.20 151.4536 59.9983 32.0000 1.9591 1.9611 401.6197 402.1043 0.0757 -1.0000 -1.0000 5226004 1594767158.30 151.4536 59.9983 32.0000 1.9593 1.9612 401.5102 401.9948 0.0757 -1.0000 -1.0000 5226191 1594767158.40 151.4607 59.9983 32.0000 1.9605 1.9624 401.5265 402.0118 0.0759 -1.0000 -1.0000 5226253 1594767158.50 151.4607 59.9983 32.0000 1.9597 1.9616 401.4319 401.9166 0.0757 -1.0000 -1.0000 5226316 1594767158.60 151.4607 59.9983 32.0000 1.9601 1.9620 401.4063 401.8894 0.0756 -1.0000 -1.0000 5226378 1594767158.70 151.4607 59.9983 32.0000 1.9597 1.9617 401.4167 401.9007 0.0756 -1.0000 -1.0000 5226457 1594767158.80 151.4607 59.9983 32.0000 1.9603 1.9623 401.6211 402.1051 0.0756 -1.0000 -1.0000 5226925 1594767158.90 151.4601 59.9983 32.0000 1.9594 1.9613 401.6359 402.1207 0.0757 -1.0000 -1.0000 5227003 1594767159.00 151.4541 59.9983 32.0000 1.9609 1.9628 401.5146 401.9994 0.0758 -1.0000 -1.0000 5227066 1594767159.10 151.4541 59.9983 32.0000 1.9604 1.9623 401.3400 401.8248 0.0758 -1.0000 -1.0000 5227128 1594767159.20 151.4541 59.9983 32.0000 1.9602 1.9621 401.3635 401.8463 0.0755 -1.0000 -1.0000 5227206 1594767159.30 151.4541 59.9983 32.0000 1.9594 1.9613 401.5856 402.0701 0.0757 -1.0000 -1.0000 5227269 1594767159.40 151.4541 59.9983 32.0000 1.9595 1.9614 401.5954 402.0802 0.0757 -1.0000 -1.0000 5227331 1594767159.50 151.4663 59.9983 32.0000 1.9599 1.9618 401.5625 402.0474 0.0757 -1.0000 -1.0000 5227394 1594767159.60 151.4663 59.9983 32.0000 1.9613 1.9632 401.4862 401.9707 0.0757 -1.0000 -1.0000 5227456 1594767159.70 151.4663 59.9983 32.0000 1.9603 1.9623 401.4162 401.9004 0.0757 -1.0000 -1.0000 5227535 1594767159.80 151.4663 59.9983 32.0000 1.9599 1.9619 401.4349 401.9194 0.0757 -1.0000 -1.0000 5227659 1594767159.90 151.4663 59.9983 32.0000 1.9603 1.9623 401.5618 402.0466 0.0757 -1.0000 -1.0000 5227722 1594767160.00 151.4145 60.0001 32.0000 1.9603 1.9623 401.6215 402.1067 0.0758 -1.0000 -1.0000 5227785 1594767160.10 151.4145 60.0001 32.0000 1.9608 1.9628 401.4713 401.9567 0.0758 -1.0000 -1.0000 5227847 1594767160.20 151.4145 60.0001 32.0000 1.9610 1.9629 401.3984 401.8832 0.0758 -1.0000 -1.0000 5227910 1594767160.30 151.4145 60.0001 32.0000 1.9604 1.9623 401.4356 401.9195 0.0755 -1.0000 -1.0000 5228409 1594767160.40 151.4145 60.0001 32.0000 1.9598 1.9618 401.5222 402.0059 0.0756 -1.0000 -1.0000 5228472 1594767160.50 151.4165 60.0001 32.0000 1.9605 1.9625 401.5655 402.0503 0.0757 -1.0000 -1.0000 5228534 1594767160.60 151.4383 60.0001 32.0000 1.9598 1.9617 401.5606 402.0459 0.0759 -1.0000 -1.0000 5228597 1594767160.70 151.4383 60.0001 32.0000 1.9611 1.9630 401.4512 401.9364 0.0758 -1.0000 -1.0000 5228659 1594767160.80 151.4383 60.0001 32.0000 1.9602 1.9622 401.4645 401.9495 0.0758 -1.0000 -1.0000 5229175 1594767160.90 151.4383 60.0001 32.0000 1.9603 1.9622 401.5528 402.0376 0.0758 -1.0000 -1.0000 5229253 1594767161.00 151.4383 60.0001 32.0000 1.9600 1.9619 401.5738 402.0591 0.0758 -1.0000 -1.0000 5229315 1594767161.10 151.4783 60.0001 32.0000 1.9598 1.9618 401.5962 402.0807 0.0757 -1.0000 -1.0000 5229378 1594767161.20 151.4783 60.0001 32.0000 1.9600 1.9620 401.4890 401.9737 0.0758 -1.0000 -1.0000 5229456 1594767161.30 151.4783 60.0001 32.0000 1.9604 1.9623 401.3666 401.8504 0.0755 -1.0000 -1.0000 5229519 1594767161.40 151.4783 60.0001 32.0000 1.9606 1.9626 401.4214 401.9048 0.0755 -1.0000 -1.0000 5229596 1594767161.50 151.4783 60.0001 32.0000 1.9604 1.9623 401.4828 401.9667 0.0757 -1.0000 -1.0000 5229659 1594767161.60 151.4686 60.0001 32.0000 1.9596 1.9616 401.6253 402.1100 0.0757 -1.0000 -1.0000 5229722 1594767161.70 151.4446 60.0001 32.0000 1.9592 1.9611 401.6420 402.1264 0.0757 -1.0000 -1.0000 5229784 1594767161.80 151.4446 60.0001 32.0000 1.9600 1.9620 401.4557 401.9399 0.0757 -1.0000 -1.0000 5229862 1594767161.90 151.4446 60.0001 32.0000 1.9601 1.9621 401.4824 401.9670 0.0757 -1.0000 -1.0000 5229956 1594767162.00 151.4446 60.0001 32.0000 1.9606 1.9625 401.3499 401.8352 0.0758 -1.0000 -1.0000 5230034 1594767162.10 151.4446 60.0001 32.0000 1.9601 1.9621 401.4826 401.9671 0.0757 -1.0000 -1.0000 5230096 1594767162.20 151.4458 60.0001 32.0000 1.9594 1.9613 401.5361 402.0207 0.0757 -1.0000 -1.0000 5230159 1594767162.30 151.4458 60.0001 32.0000 1.9597 1.9617 401.6118 402.0960 0.0757 -1.0000 -1.0000 5230237 1594767162.40 151.4458 60.0001 32.0000 1.9604 1.9623 401.4238 401.9086 0.0757 -1.0000 -1.0000 5230456 1594767162.50 151.4458 60.0001 32.0000 1.9613 1.9633 401.3070 401.7912 0.0757 -1.0000 -1.0000 5230518 1594767162.60 151.4458 60.0001 32.0000 1.9602 1.9621 401.3882 401.8733 0.0758 -1.0000 -1.0000 5230596 1594767162.70 151.4480 60.0001 32.0000 1.9596 1.9616 401.6285 402.1127 0.0756 -1.0000 -1.0000 5230659 1594767162.80 151.4515 60.0001 32.0000 1.9595 1.9614 401.6332 402.1170 0.0756 -1.0000 -1.0000 5230721 1594767162.90 151.4515 60.0001 32.0000 1.9594 1.9614 401.5773 402.0625 0.0758 -1.0000 -1.0000 5230909 1594767163.00 151.4515 60.0001 32.0000 1.9603 1.9622 401.5859 402.0713 0.0758 -1.0000 -1.0000 5230971 1594767163.10 151.4515 60.0001 32.0000 1.9610 1.9630 401.4770 401.9610 0.0756 -1.0000 -1.0000 5231049 1594767163.20 151.4515 60.0001 32.0000 1.9604 1.9623 401.3906 401.8754 0.0757 -1.0000 -1.0000 5231112 1594767163.30 151.4994 60.0001 32.0000 1.9601 1.9621 401.5375 402.0220 0.0757 -1.0000 -1.0000 5231174 1594767163.40 151.4994 60.0001 32.0000 1.9595 1.9614 401.5690 402.0538 0.0757 -1.0000 -1.0000 5231424 1594767163.50 151.4994 60.0001 32.0000 1.9598 1.9618 401.4856 401.9697 0.0757 -1.0000 -1.0000 5231487 1594767163.60 151.4994 60.0001 32.0000 1.9603 1.9623 401.4709 401.9556 0.0757 -1.0000 -1.0000 5231549 1594767163.70 151.4994 60.0001 32.0000 1.9606 1.9626 401.4045 401.8878 0.0755 -1.0000 -1.0000 5231612 1594767163.80 151.4654 60.0001 32.0000 1.9599 1.9618 401.4155 401.8987 0.0756 -1.0000 -1.0000 5231674 1594767163.90 151.4368 60.0001 32.0000 1.9595 1.9615 401.6198 402.1047 0.0757 -1.0000 -1.0000 5232268 1594767164.00 151.4368 60.0001 32.0000 1.9597 1.9617 401.6080 402.0924 0.0757 -1.0000 -1.0000 5232330 1594767164.10 151.4368 60.0001 32.0000 1.9604 1.9623 401.5492 402.0337 0.0757 -1.0000 -1.0000 5232393 1594767164.20 151.4368 60.0001 32.0000 1.9599 1.9619 401.3499 401.8346 0.0758 -1.0000 -1.0000 5232455 1594767164.30 151.4368 60.0001 32.0000 1.9600 1.9620 401.5373 402.0219 0.0757 -1.0000 -1.0000 5232533 1594767164.40 151.4836 60.0001 32.0000 1.9600 1.9620 401.6795 402.1640 0.0757 -1.0000 -1.0000 5232674 1594767164.50 151.4836 60.0001 32.0000 1.9596 1.9616 401.6329 402.1183 0.0758 -1.0000 -1.0000 5232736 1594767164.60 151.4836 60.0001 32.0000 1.9596 1.9615 401.5771 402.0625 0.0759 -1.0000 -1.0000 5232799 1594767164.70 151.4836 60.0001 32.0000 1.9608 1.9628 401.4165 401.9009 0.0756 -1.0000 -1.0000 5232861 1594767164.80 151.4836 60.0001 32.0000 1.9610 1.9629 401.3224 401.8061 0.0756 -1.0000 -1.0000 5232924 1594767164.90 151.4955 60.0000 32.0000 1.9607 1.9626 401.5603 402.0447 0.0757 -1.0000 -1.0000 5233002 1594767165.00 151.4962 60.0000 32.0000 1.9602 1.9621 401.7094 402.1934 0.0755 -1.0000 -1.0000 5233189 1594767165.10 151.4962 60.0000 32.0000 1.9604 1.9624 401.5954 402.0801 0.0757 -1.0000 -1.0000 5233252 1594767165.20 151.4962 60.0000 32.0000 1.9609 1.9629 401.5055 401.9904 0.0757 -1.0000 -1.0000 5233314 1594767165.30 151.4962 60.0000 32.0000 1.9609 1.9628 401.4374 401.9219 0.0757 -1.0000 -1.0000 5233377 1594767165.40 151.4962 60.0000 32.0000 1.9610 1.9629 401.4675 401.9523 0.0757 -1.0000 -1.0000 5233455 1594767165.50 151.4827 60.0000 32.0000 1.9598 1.9618 401.5659 402.0502 0.0757 -1.0000 -1.0000 5233518 1594767165.60 151.4827 60.0000 32.0000 1.9600 1.9620 401.6815 402.1658 0.0756 -1.0000 -1.0000 5233580 1594767165.70 151.4827 60.0000 32.0000 1.9595 1.9615 401.7404 402.2266 0.0758 -1.0000 -1.0000 5233643 1594767165.80 151.4827 60.0000 32.0000 1.9610 1.9630 401.4330 401.9172 0.0756 -1.0000 -1.0000 5233705 1594767165.90 151.4827 60.0000 32.0000 1.9615 1.9634 401.4803 401.9640 0.0756 -1.0000 -1.0000 5233767 1594767166.00 151.4093 60.0000 32.0000 1.9607 1.9627 401.4921 401.9749 0.0755 -1.0000 -1.0000 5234299 1594767166.10 151.4093 60.0000 32.0000 1.9600 1.9620 401.6830 402.1678 0.0757 -1.0000 -1.0000 5234361 1594767166.20 151.4093 60.0000 32.0000 1.9597 1.9616 401.6369 402.1208 0.0755 -1.0000 -1.0000 5234423 1594767166.30 151.4093 60.0000 32.0000 1.9600 1.9620 401.6165 402.1007 0.0756 -1.0000 -1.0000 5234502 1594767166.40 151.4093 60.0000 32.0000 1.9593 1.9613 401.5282 402.0119 0.0756 -1.0000 -1.0000 5234564 1594767166.50 151.4093 60.0000 32.0000 1.9602 1.9621 401.4768 401.9609 0.0757 -1.0000 -1.0000 5234626 1594767166.60 151.4616 60.0000 32.0000 1.9605 1.9624 401.4583 401.9437 0.0758 -1.0000 -1.0000 5234705 1594767166.70 151.4616 60.0000 32.0000 1.9609 1.9629 401.4088 401.8937 0.0758 -1.0000 -1.0000 5234767 1594767166.80 151.4616 60.0000 32.0000 1.9601 1.9621 401.5825 402.0674 0.0757 -1.0000 -1.0000 5234830 1594767166.90 151.4616 60.0000 32.0000 1.9611 1.9630 401.5681 402.0519 0.0756 -1.0000 -1.0000 5234908 1594767167.00 151.4616 60.0000 32.0000 1.9608 1.9627 401.4602 401.9451 0.0757 -1.0000 -1.0000 5234970 1594767167.10 151.5233 60.0000 32.0000 1.9615 1.9635 401.3899 401.8738 0.0756 -1.0000 -1.0000 5235033 1594767167.20 151.5279 60.0000 32.0000 1.9612 1.9631 401.4927 401.9773 0.0757 -1.0000 -1.0000 5235095 1594767167.30 151.5279 60.0000 32.0000 1.9601 1.9620 401.6955 402.1795 0.0756 -1.0000 -1.0000 5235158 1594767167.40 151.5279 60.0000 32.0000 1.9601 1.9621 401.6484 402.1330 0.0757 -1.0000 -1.0000 5235236 1594767167.50 151.5279 60.0000 32.0000 1.9602 1.9621 401.5924 402.0769 0.0757 -1.0000 -1.0000 5236033 1594767167.60 151.5100 60.0000 32.0000 1.9604 1.9623 401.4906 401.9744 0.0756 -1.0000 -1.0000 5236095 1594767167.70 151.4704 60.0000 32.0000 1.9604 1.9624 401.4070 401.8915 0.0757 -1.0000 -1.0000 5236173 1594767167.80 151.4704 60.0000 32.0000 1.9608 1.9627 401.4803 401.9641 0.0756 -1.0000 -1.0000 5236235 1594767167.90 151.4704 60.0000 32.0000 1.9604 1.9624 401.5627 402.0463 0.0757 -1.0000 -1.0000 5236298 1594767168.00 151.4704 60.0000 32.0000 1.9605 1.9625 401.5932 402.0784 0.0757 -1.0000 -1.0000 5236376 1594767168.10 151.4704 60.0000 32.0000 1.9612 1.9632 401.4890 401.9732 0.0756 -1.0000 -1.0000 5236439 1594767168.20 151.4798 60.0000 32.0000 1.9613 1.9632 401.3735 401.8584 0.0758 -1.0000 -1.0000 5236501 1594767168.30 151.4798 60.0000 32.0000 1.9609 1.9629 401.5065 401.9911 0.0757 -1.0000 -1.0000 5236579 1594767168.40 151.4798 60.0000 32.0000 1.9607 1.9626 401.5925 402.0764 0.0756 -1.0000 -1.0000 5236642 1594767168.50 151.4798 60.0000 32.0000 1.9603 1.9622 401.6377 402.1223 0.0757 -1.0000 -1.0000 5236704 1594767168.60 151.4798 60.0000 32.0000 1.9604 1.9624 401.5996 402.0844 0.0757 -1.0000 -1.0000 5236767 1594767168.70 151.4961 60.0000 32.0000 1.9609 1.9628 401.5476 402.0325 0.0757 -1.0000 -1.0000 5236829 1594767168.80 151.5017 60.0000 32.0000 1.9609 1.9629 401.4849 401.9694 0.0757 -1.0000 -1.0000 5236892 1594767168.90 151.5017 60.0000 32.0000 1.9602 1.9622 401.4757 401.9594 0.0756 -1.0000 -1.0000 5236970 1594767169.00 151.5017 60.0000 32.0000 1.9604 1.9624 401.5680 402.0528 0.0758 -1.0000 -1.0000 5237313 1594767169.10 151.5017 60.0000 32.0000 1.9602 1.9622 401.6479 402.1335 0.0758 -1.0000 -1.0000 5237376 1594767169.20 151.5017 60.0000 32.0000 1.9611 1.9630 401.3465 401.8312 0.0757 -1.0000 -1.0000 5237438 1594767169.30 151.4482 60.0000 32.0000 1.9613 1.9633 401.4148 401.8989 0.0757 -1.0000 -1.0000 5237517 1594767169.40 151.4482 60.0000 32.0000 1.9604 1.9623 401.5859 402.0704 0.0757 -1.0000 -1.0000 5237579 1594767169.50 151.4482 60.0000 32.0000 1.9602 1.9622 401.6505 402.1341 0.0755 -1.0000 -1.0000 5237642 1594767169.60 151.4482 60.0000 32.0000 1.9600 1.9619 401.5878 402.0722 0.0758 -1.0000 -1.0000 5237704 1594767169.70 151.4482 60.0000 32.0000 1.9605 1.9624 401.4605 401.9452 0.0757 -1.0000 -1.0000 5237782 1594767169.80 151.5308 59.9996 32.0000 1.9612 1.9631 401.4079 401.8925 0.0756 -1.0000 -1.0000 5237845 1594767169.90 151.5455 59.9995 32.0000 1.9602 1.9622 401.4139 401.8974 0.0756 -1.0000 -1.0000 5237907 1594767170.00 151.5455 59.9995 32.0000 1.9601 1.9621 401.5336 402.0184 0.0758 -1.0000 -1.0000 5237969 1594767170.10 151.5455 59.9995 32.0000 1.9602 1.9622 401.5856 402.0701 0.0756 -1.0000 -1.0000 5238204 1594767170.20 151.5455 59.9995 32.0000 1.9606 1.9625 401.5720 402.0563 0.0757 -1.0000 -1.0000 5238266 1594767170.30 151.5461 59.9995 32.0000 1.9607 1.9626 401.4396 401.9244 0.0758 -1.0000 -1.0000 5238345 1594767170.40 151.5487 59.9995 32.0000 1.9613 1.9632 401.4192 401.9043 0.0757 -1.0000 -1.0000 5238407 1594767170.50 151.5487 59.9995 32.0000 1.9604 1.9623 401.4404 401.9241 0.0756 -1.0000 -1.0000 5238469 1594767170.60 151.5487 59.9995 32.0000 1.9594 1.9614 401.6076 402.0921 0.0757 -1.0000 -1.0000 5238704 1594767170.70 151.5487 59.9995 32.0000 1.9598 1.9618 401.5882 402.0732 0.0757 -1.0000 -1.0000 5238766 1594767170.80 151.5487 59.9995 32.0000 1.9608 1.9627 401.5135 401.9976 0.0757 -1.0000 -1.0000 5238829 1594767170.90 151.5208 59.9995 32.0000 1.9607 1.9626 401.4838 401.9681 0.0757 -1.0000 -1.0000 5238907 1594767171.00 151.5208 59.9995 32.0000 1.9606 1.9625 401.3594 401.8437 0.0757 -1.0000 -1.0000 5238969 1594767171.10 151.5208 59.9995 32.0000 1.9601 1.9621 401.4894 401.9736 0.0756 -1.0000 -1.0000 5239704 1594767171.20 151.5208 59.9995 32.0000 1.9602 1.9622 401.4405 401.9245 0.0757 -1.0000 -1.0000 5239766 1594767171.30 151.5208 59.9995 32.0000 1.9599 1.9619 401.6189 402.1040 0.0758 -1.0000 -1.0000 5239829 1594767171.40 151.4774 59.9995 32.0000 1.9591 1.9610 401.4479 401.9324 0.0757 -1.0000 -1.0000 5239907 1594767171.50 151.4623 59.9995 32.0000 1.9600 1.9620 401.4106 401.8950 0.0757 -1.0000 -1.0000 5239969 1594767171.60 151.4623 59.9995 32.0000 1.9607 1.9627 401.3207 401.8049 0.0756 -1.0000 -1.0000 5240032 1594767171.70 151.4623 59.9995 32.0000 1.9602 1.9621 401.3197 401.8036 0.0757 -1.0000 -1.0000 5240110 1594767171.80 151.4623 59.9995 32.0000 1.9599 1.9618 401.5125 401.9971 0.0757 -1.0000 -1.0000 5240172 1594767171.90 151.4623 59.9995 32.0000 1.9591 1.9611 401.5767 402.0611 0.0757 -1.0000 -1.0000 5240282 1594767172.00 151.4788 59.9995 32.0000 1.9601 1.9621 401.5392 402.0239 0.0757 -1.0000 -1.0000 5240359 1594767172.10 151.4788 59.9995 32.0000 1.9609 1.9629 401.3731 401.8580 0.0758 -1.0000 -1.0000 5240422 1594767172.20 151.4788 59.9995 32.0000 1.9606 1.9626 401.3802 401.8657 0.0758 -1.0000 -1.0000 5240516 1594767172.30 151.4788 59.9995 32.0000 1.9604 1.9623 401.5231 402.0076 0.0757 -1.0000 -1.0000 5240578 1594767172.40 151.4788 59.9995 32.0000 1.9604 1.9624 401.5695 402.0553 0.0759 -1.0000 -1.0000 5240641 1594767172.50 151.5150 59.9995 32.0000 1.9595 1.9614 401.5686 402.0533 0.0757 -1.0000 -1.0000 5240703 1594767172.60 151.5150 59.9995 32.0000 1.9600 1.9620 401.3210 401.8045 0.0756 -1.0000 -1.0000 5240906 1594767172.70 151.5150 59.9995 32.0000 1.9613 1.9633 401.3542 401.8386 0.0758 -1.0000 -1.0000 5240953 1594767172.80 151.5150 59.9995 32.0000 1.9604 1.9624 401.4577 401.9421 0.0757 -1.0000 -1.0000 5241031 1594767172.90 151.5150 59.9995 32.0000 1.9597 1.9616 401.5831 402.0681 0.0758 -1.0000 -1.0000 5241094 1594767173.00 151.5150 59.9995 32.0000 1.9602 1.9621 401.5221 402.0069 0.0758 -1.0000 -1.0000 5241156 1594767173.10 151.4474 59.9995 32.0000 1.9602 1.9622 401.5621 402.0479 0.0758 -1.0000 -1.0000 5241219 1594767173.20 151.4474 59.9995 32.0000 1.9608 1.9628 401.4235 401.9087 0.0759 -1.0000 -1.0000 5241422 1594767173.30 151.4474 59.9995 32.0000 1.9606 1.9625 401.3997 401.8838 0.0755 -1.0000 -1.0000 5241484 1594767173.40 151.4474 59.9995 32.0000 1.9593 1.9613 401.4470 401.9310 0.0756 -1.0000 -1.0000 5241547 1594767173.50 151.4474 59.9995 32.0000 1.9589 1.9609 401.5231 402.0075 0.0757 -1.0000 -1.0000 5241609 1594767173.60 151.5129 59.9995 32.0000 1.9594 1.9613 401.5160 402.0008 0.0758 -1.0000 -1.0000 5241672 1594767173.70 151.5150 59.9995 32.0000 1.9602 1.9621 401.3824 401.8670 0.0757 -1.0000 -1.0000 5241906 1594767173.80 151.5150 59.9995 32.0000 1.9603 1.9622 401.3459 401.8293 0.0756 -1.0000 -1.0000 5241968 1594767173.90 151.5150 59.9995 32.0000 1.9600 1.9619 401.4600 401.9439 0.0756 -1.0000 -1.0000 5242031 1594767174.00 151.5150 59.9995 32.0000 1.9599 1.9618 401.5627 402.0472 0.0757 -1.0000 -1.0000 5242109 1594767174.10 151.5150 59.9995 32.0000 1.9602 1.9622 401.5263 402.0111 0.0757 -1.0000 -1.0000 5242172 1594767174.20 151.5430 59.9995 32.0000 1.9609 1.9629 401.4355 401.9200 0.0758 -1.0000 -1.0000 5242234 1594767174.30 151.5430 59.9995 32.0000 1.9612 1.9631 401.4275 401.9124 0.0757 -1.0000 -1.0000 5242312 1594767174.40 151.5430 59.9995 32.0000 1.9604 1.9624 401.3938 401.8773 0.0756 -1.0000 -1.0000 5242375 1594767174.50 151.5430 59.9995 32.0000 1.9601 1.9620 401.5445 402.0288 0.0757 -1.0000 -1.0000 5242437 1594767174.60 151.5430 59.9995 32.0000 1.9597 1.9616 401.4825 401.9682 0.0759 -1.0000 -1.0000 5242500 1594767174.70 151.5141 59.9996 32.0000 1.9603 1.9622 401.5225 402.0069 0.0757 -1.0000 -1.0000 5242687 1594767174.80 151.5041 59.9996 32.0000 1.9603 1.9623 401.4162 401.9002 0.0756 -1.0000 -1.0000 5242750 1594767174.90 151.5041 59.9996 32.0000 1.9612 1.9631 401.3841 401.8675 0.0755 -1.0000 -1.0000 5242812 1594767175.00 151.5041 59.9996 32.0000 1.9602 1.9622 401.4304 401.9133 0.0756 -1.0000 -1.0000 5242875 1594767175.10 151.5041 59.9996 32.0000 1.9599 1.9618 401.5135 401.9981 0.0757 -1.0000 -1.0000 5242937 1594767175.20 151.5038 59.9996 32.0000 1.9591 1.9611 401.5479 402.0313 0.0755 -1.0000 -1.0000 5243187 1594767175.30 151.4946 59.9996 32.0000 1.9599 1.9619 401.5636 402.0473 0.0756 -1.0000 -1.0000 5243249 1594767175.40 151.4946 59.9996 32.0000 1.9606 1.9625 401.4231 401.9079 0.0758 -1.0000 -1.0000 5243328 1594767175.50 151.4946 59.9996 32.0000 1.9605 1.9624 401.4300 401.9143 0.0756 -1.0000 -1.0000 5243390 1594767175.60 151.4946 59.9996 32.0000 1.9608 1.9628 401.3424 401.8254 0.0755 -1.0000 -1.0000 5243452 1594767175.70 151.4946 59.9996 32.0000 1.9601 1.9621 401.3901 401.8736 0.0756 -1.0000 -1.0000 5243687 1594767175.80 151.4439 59.9996 32.0000 1.9605 1.9624 401.4652 401.9501 0.0757 -1.0000 -1.0000 5243749 1594767175.90 151.4439 59.9996 32.0000 1.9601 1.9621 401.4983 401.9820 0.0756 -1.0000 -1.0000 5243812 1594767176.00 151.4439 59.9996 32.0000 1.9600 1.9619 401.4619 401.9462 0.0757 -1.0000 -1.0000 5243890 1594767176.10 151.4439 59.9996 32.0000 1.9601 1.9620 401.3884 401.8729 0.0757 -1.0000 -1.0000 5243952 1594767176.20 151.4439 59.9996 32.0000 1.9607 1.9627 401.2951 401.7788 0.0757 -1.0000 -1.0000 5244015 1594767176.30 151.4439 59.9996 32.0000 1.9598 1.9617 401.3622 401.8472 0.0758 -1.0000 -1.0000 5244203 1594767176.40 151.4506 59.9996 32.0000 1.9600 1.9620 401.6057 402.0903 0.0756 -1.0000 -1.0000 5244265 1594767176.50 151.4838 59.9996 32.0000 1.9597 1.9617 401.5654 402.0489 0.0756 -1.0000 -1.0000 5244328 1594767176.60 151.4838 59.9996 32.0000 1.9595 1.9615 401.4651 401.9498 0.0758 -1.0000 -1.0000 5244405 1594767176.70 151.4838 59.9996 32.0000 1.9605 1.9625 401.3529 401.8376 0.0757 -1.0000 -1.0000 5244468 1594767176.80 151.4838 59.9996 32.0000 1.9605 1.9624 401.3535 401.8382 0.0758 -1.0000 -1.0000 5245202 1594767176.90 151.4838 59.9996 32.0000 1.9600 1.9620 401.4672 401.9517 0.0757 -1.0000 -1.0000 5245265 1594767177.00 151.4744 59.9996 32.0000 1.9602 1.9621 401.5730 402.0562 0.0755 -1.0000 -1.0000 5245358 1594767177.10 151.4744 59.9996 32.0000 1.9604 1.9623 401.4677 401.9524 0.0757 -1.0000 -1.0000 5245421 1594767177.20 151.4744 59.9996 32.0000 1.9603 1.9622 401.3720 401.8556 0.0756 -1.0000 -1.0000 5245484 1594767177.30 151.4744 59.9996 32.0000 1.9610 1.9630 401.3503 401.8352 0.0758 -1.0000 -1.0000 5245546 1594767177.40 151.4744 59.9996 32.0000 1.9601 1.9621 401.4680 401.9523 0.0757 -1.0000 -1.0000 5245624 1594767177.50 151.4977 59.9996 32.0000 1.9600 1.9619 401.5822 402.0667 0.0757 -1.0000 -1.0000 5245686 1594767177.60 151.5045 59.9996 32.0000 1.9597 1.9616 401.5553 402.0396 0.0756 -1.0000 -1.0000 5245749 1594767177.70 151.5045 59.9996 32.0000 1.9602 1.9622 401.4398 401.9248 0.0757 -1.0000 -1.0000 5245827 1594767177.80 151.5045 59.9996 32.0000 1.9608 1.9627 401.4629 401.9466 0.0756 -1.0000 -1.0000 5245968 1594767177.90 151.5045 59.9996 32.0000 1.9601 1.9620 401.3123 401.7964 0.0757 -1.0000 -1.0000 5246030 1594767178.00 151.5018 59.9996 32.0000 1.9606 1.9625 401.3462 401.8295 0.0755 -1.0000 -1.0000 5246108 1594767178.10 151.4785 59.9996 32.0000 1.9596 1.9616 401.3897 401.8727 0.0756 -1.0000 -1.0000 5246171 1594767178.20 151.4785 59.9996 32.0000 1.9601 1.9620 401.4501 401.9339 0.0756 -1.0000 -1.0000 5246233 1594767178.30 151.4785 59.9996 32.0000 1.9607 1.9627 401.4729 401.9575 0.0757 -1.0000 -1.0000 5246421 1594767178.40 151.4785 59.9996 32.0000 1.9600 1.9619 401.2926 401.7765 0.0756 -1.0000 -1.0000 5246483 1594767178.50 151.4785 59.9996 32.0000 1.9613 1.9632 401.3898 401.8734 0.0756 -1.0000 -1.0000 5246546 1594767178.60 151.5325 59.9996 32.0000 1.9598 1.9617 401.5483 402.0322 0.0756 -1.0000 -1.0000 5246608 1594767178.70 151.5325 59.9996 32.0000 1.9596 1.9616 401.5993 402.0838 0.0756 -1.0000 -1.0000 5246671 1594767178.80 151.5325 59.9996 32.0000 1.9605 1.9625 401.5380 402.0222 0.0757 -1.0000 -1.0000 5247202 1594767178.90 151.5325 59.9996 32.0000 1.9615 1.9634 401.4515 401.9356 0.0757 -1.0000 -1.0000 5247280 1594767179.00 151.5325 59.9996 32.0000 1.9612 1.9631 401.3654 401.8503 0.0758 -1.0000 -1.0000 5247342 1594767179.10 151.5225 59.9996 32.0000 1.9598 1.9617 401.4413 401.9255 0.0756 -1.0000 -1.0000 5247405 1594767179.20 151.5110 59.9996 32.0000 1.9595 1.9615 401.5981 402.0821 0.0756 -1.0000 -1.0000 5247467 1594767179.30 151.5110 59.9996 32.0000 1.9600 1.9619 401.4441 401.9281 0.0756 -1.0000 -1.0000 5247530 1594767179.40 151.5110 59.9996 32.0000 1.9613 1.9633 401.2874 401.7703 0.0756 -1.0000 -1.0000 5247623 1594767179.50 151.5110 59.9996 32.0000 1.9607 1.9626 401.4571 401.9408 0.0755 -1.0000 -1.0000 5247686 1594767179.60 151.5110 59.9996 32.0000 1.9598 1.9617 401.5075 401.9898 0.0754 -1.0000 -1.0000 5247748 1594767179.70 151.5059 59.9997 32.0000 1.9594 1.9613 401.5227 402.0069 0.0756 -1.0000 -1.0000 5247826 1594767179.80 151.4880 60.0000 32.0000 1.9606 1.9626 401.4766 401.9599 0.0755 -1.0000 -1.0000 5247889 1594767179.90 151.4880 60.0000 32.0000 1.9605 1.9625 401.4330 401.9174 0.0757 -1.0000 -1.0000 5247951 1594767180.00 151.4880 60.0000 32.0000 1.9614 1.9634 401.4056 401.8897 0.0756 -1.0000 -1.0000 5248030 1594767180.10 151.4880 60.0000 32.0000 1.9602 1.9622 401.4289 401.9133 0.0757 -1.0000 -1.0000 5248092 1594767180.20 151.4880 60.0000 32.0000 1.9597 1.9616 401.4484 401.9327 0.0757 -1.0000 -1.0000 5248155 1594767180.30 151.4880 60.0000 32.0000 1.9590 1.9609 401.5554 402.0396 0.0756 -1.0000 -1.0000 5248217 1594767180.40 151.4935 60.0000 32.0000 1.9600 1.9619 401.5867 402.0711 0.0757 -1.0000 -1.0000 5248451 1594767180.50 151.4937 60.0000 32.0000 1.9607 1.9626 401.3624 401.8464 0.0756 -1.0000 -1.0000 5248514 1594767180.60 151.4937 60.0000 32.0000 1.9605 1.9625 401.5175 402.0008 0.0755 -1.0000 -1.0000 5248576 1594767180.70 151.4937 60.0000 32.0000 1.9599 1.9619 401.4588 401.9425 0.0756 -1.0000 -1.0000 5248639 1594767180.80 151.4937 60.0000 32.0000 1.9599 1.9619 401.5028 401.9866 0.0756 -1.0000 -1.0000 5248701 1594767180.90 151.4942 60.0000 32.0000 1.9600 1.9619 401.4924 401.9762 0.0756 -1.0000 -1.0000 5248936 1594767181.00 151.5121 60.0000 32.0000 1.9608 1.9628 401.3524 401.8358 0.0755 -1.0000 -1.0000 5248998 1594767181.10 151.5121 60.0000 32.0000 1.9610 1.9629 401.3861 401.8705 0.0758 -1.0000 -1.0000 5249061 1594767181.20 151.5121 60.0000 32.0000 1.9604 1.9623 401.4633 401.9472 0.0756 -1.0000 -1.0000 5249139 1594767181.30 151.5121 60.0000 32.0000 1.9595 1.9615 401.5127 401.9962 0.0756 -1.0000 -1.0000 5249201 1594767181.40 151.5121 60.0000 32.0000 1.9606 1.9625 401.5184 402.0021 0.0756 -1.0000 -1.0000 5249451 1594767181.50 151.5286 60.0000 32.0000 1.9610 1.9629 401.3664 401.8496 0.0756 -1.0000 -1.0000 5249514 1594767181.60 151.5286 60.0000 32.0000 1.9604 1.9624 401.4063 401.8908 0.0756 -1.0000 -1.0000 5249576 1594767181.70 151.5286 60.0000 32.0000 1.9607 1.9626 401.5336 402.0176 0.0757 -1.0000 -1.0000 5249654 1594767181.80 151.5286 60.0000 32.0000 1.9602 1.9621 401.5491 402.0338 0.0757 -1.0000 -1.0000 5249717 1594767181.90 151.5286 60.0000 32.0000 1.9603 1.9623 401.5455 402.0299 0.0757 -1.0000 -1.0000 5250138 1594767182.00 151.5292 60.0000 32.0000 1.9607 1.9626 401.3770 401.8612 0.0757 -1.0000 -1.0000 5250217 1594767182.10 151.5306 60.0000 32.0000 1.9604 1.9623 401.3263 401.8097 0.0755 -1.0000 -1.0000 5250279 1594767182.20 151.5306 60.0000 32.0000 1.9600 1.9619 401.4206 401.9044 0.0756 -1.0000 -1.0000 5250342 1594767182.30 151.5306 60.0000 32.0000 1.9599 1.9618 401.5658 402.0498 0.0756 -1.0000 -1.0000 5250420 1594767182.40 151.5306 60.0000 32.0000 1.9603 1.9623 401.5967 402.0813 0.0758 -1.0000 -1.0000 5250498 1594767182.50 151.5306 60.0000 32.0000 1.9606 1.9626 401.4522 401.9366 0.0757 -1.0000 -1.0000 5250560 1594767182.60 151.4851 60.0000 32.0000 1.9612 1.9631 401.4033 401.8874 0.0757 -1.0000 -1.0000 5250623 1594767182.70 151.4851 60.0000 32.0000 1.9605 1.9624 401.3066 401.7908 0.0757 -1.0000 -1.0000 5250685 1594767182.80 151.4851 60.0000 32.0000 1.9602 1.9622 401.5219 402.0052 0.0755 -1.0000 -1.0000 5250748 1594767182.90 151.4851 60.0000 32.0000 1.9597 1.9617 401.5962 402.0805 0.0758 -1.0000 -1.0000 5250826 1594767183.00 151.4851 60.0000 32.0000 1.9607 1.9627 401.5412 402.0254 0.0756 -1.0000 -1.0000 5250920 1594767183.10 151.5126 60.0000 32.0000 1.9608 1.9628 401.4541 401.9397 0.0758 -1.0000 -1.0000 5250982 1594767183.20 151.5358 60.0000 32.0000 1.9608 1.9627 401.3162 401.8002 0.0757 -1.0000 -1.0000 5251060 1594767183.30 151.5358 60.0000 32.0000 1.9608 1.9627 401.4080 401.8922 0.0756 -1.0000 -1.0000 5251123 1594767183.40 151.5358 60.0000 32.0000 1.9598 1.9617 401.5273 402.0102 0.0755 -1.0000 -1.0000 5251201 1594767183.50 151.5358 60.0000 32.0000 1.9588 1.9607 401.5151 401.9989 0.0756 -1.0000 -1.0000 5251670 1594767183.60 151.5358 60.0000 32.0000 1.9614 1.9633 401.5627 402.0467 0.0756 -1.0000 -1.0000 5251732 1594767183.70 151.5133 60.0000 32.0000 1.9610 1.9629 401.4346 401.9188 0.0757 -1.0000 -1.0000 5251810 1594767183.80 151.5133 60.0000 32.0000 1.9599 1.9618 401.3049 401.7888 0.0756 -1.0000 -1.0000 5251873 1594767183.90 151.5133 60.0000 32.0000 1.9599 1.9619 401.5127 401.9960 0.0755 -1.0000 -1.0000 5251935 1594767184.00 151.5133 60.0000 32.0000 1.9598 1.9618 401.5453 402.0297 0.0757 -1.0000 -1.0000 5252185 1594767184.10 151.5133 60.0000 32.0000 1.9610 1.9629 401.6081 402.0924 0.0757 -1.0000 -1.0000 5252247 1594767184.20 151.5133 60.0000 32.0000 1.9608 1.9627 401.4768 401.9615 0.0757 -1.0000 -1.0000 5252310 1594767184.30 151.5711 60.0000 32.0000 1.9606 1.9625 401.3806 401.8647 0.0756 -1.0000 -1.0000 5252372 1594767184.40 151.5711 60.0000 32.0000 1.9609 1.9629 401.3727 401.8552 0.0755 -1.0000 -1.0000 5252435 1594767184.50 151.5711 60.0000 32.0000 1.9603 1.9622 401.4512 401.9350 0.0756 -1.0000 -1.0000 5252919 1594767184.60 151.5711 60.0000 32.0000 1.9597 1.9616 401.5078 401.9919 0.0756 -1.0000 -1.0000 5252982 1594767184.70 151.5711 60.0000 32.0000 1.9595 1.9615 401.6160 402.0991 0.0755 -1.0000 -1.0000 5253044 1594767184.80 151.5854 60.0000 32.0000 1.9606 1.9625 401.5991 402.0822 0.0755 -1.0000 -1.0000 5253122 1594767184.90 151.5900 60.0000 32.0000 1.9602 1.9622 401.4851 401.9681 0.0755 -1.0000 -1.0000 5253185 1594767185.00 151.5900 60.0000 32.0000 1.9609 1.9628 401.4204 401.9043 0.0756 -1.0000 -1.0000 5253419 1594767185.10 151.5900 60.0000 32.0000 1.9606 1.9626 401.5974 402.0813 0.0756 -1.0000 -1.0000 5253482 1594767185.20 151.5900 60.0000 32.0000 1.9603 1.9622 401.6211 402.1052 0.0756 -1.0000 -1.0000 5253559 1594767185.30 151.5834 60.0000 32.0000 1.9606 1.9625 401.4249 401.9102 0.0758 -1.0000 -1.0000 5253622 1594767185.40 151.5078 60.0000 32.0000 1.9609 1.9629 401.4229 401.9067 0.0756 -1.0000 -1.0000 5253685 1594767185.50 151.5078 60.0000 32.0000 1.9607 1.9627 401.3638 401.8471 0.0755 -1.0000 -1.0000 5253919 1594767185.60 151.5078 60.0000 32.0000 1.9602 1.9621 401.5307 402.0141 0.0755 -1.0000 -1.0000 5253981 1594767185.70 151.5078 60.0000 32.0000 1.9600 1.9619 401.6048 402.0883 0.0755 -1.0000 -1.0000 5254059 1594767185.80 151.5078 60.0000 32.0000 1.9605 1.9625 401.5601 402.0448 0.0758 -1.0000 -1.0000 5254122 1594767185.90 151.5241 60.0000 32.0000 1.9608 1.9627 401.4758 401.9598 0.0757 -1.0000 -1.0000 5254185 1594767186.00 151.5242 60.0000 32.0000 1.9612 1.9632 401.3684 401.8538 0.0758 -1.0000 -1.0000 5254481 1594767186.10 151.5242 60.0000 32.0000 1.9607 1.9626 401.4346 401.9184 0.0756 -1.0000 -1.0000 5254544 1594767186.20 151.5242 60.0000 32.0000 1.9602 1.9621 401.5930 402.0773 0.0757 -1.0000 -1.0000 5254606 1594767186.30 151.5242 60.0000 32.0000 1.9605 1.9625 401.5738 402.0578 0.0756 -1.0000 -1.0000 5254684 1594767186.40 151.5137 60.0000 32.0000 1.9603 1.9622 401.4036 401.8876 0.0757 -1.0000 -1.0000 5254747 1594767186.50 151.4661 60.0000 32.0000 1.9596 1.9615 401.3533 401.8375 0.0757 -1.0000 -1.0000 5254872 1594767186.60 151.4661 60.0000 32.0000 1.9600 1.9619 401.4740 401.9578 0.0756 -1.0000 -1.0000 5254934 1594767186.70 151.4661 60.0000 32.0000 1.9596 1.9615 401.6223 402.1058 0.0756 -1.0000 -1.0000 5255012 1594767186.80 151.4661 60.0000 32.0000 1.9597 1.9617 401.5957 402.0798 0.0756 -1.0000 -1.0000 5255059 1594767186.90 151.4661 60.0000 32.0000 1.9594 1.9614 401.5612 402.0455 0.0756 -1.0000 -1.0000 5255137 1594767187.00 151.4709 60.0000 32.0000 1.9608 1.9627 401.3515 401.8356 0.0757 -1.0000 -1.0000 5255200 1594767187.10 151.4709 60.0000 32.0000 1.9604 1.9624 401.3347 401.8196 0.0758 -1.0000 -1.0000 5255262 1594767187.20 151.4709 60.0000 32.0000 1.9603 1.9622 401.3921 401.8760 0.0757 -1.0000 -1.0000 5255340 1594767187.30 151.4709 60.0000 32.0000 1.9606 1.9626 401.4544 401.9385 0.0756 -1.0000 -1.0000 5255403 1594767187.40 151.4709 60.0000 32.0000 1.9596 1.9615 401.4471 401.9309 0.0756 -1.0000 -1.0000 5255481 1594767187.50 151.4709 60.0000 32.0000 1.9603 1.9622 401.3587 401.8433 0.0757 -1.0000 -1.0000 5255543 1594767187.60 151.4846 60.0000 32.0000 1.9612 1.9631 401.3850 401.8685 0.0756 -1.0000 -1.0000 5255716 1594767187.70 151.4846 60.0000 32.0000 1.9600 1.9620 401.4615 401.9457 0.0757 -1.0000 -1.0000 5255778 1594767187.80 151.4846 60.0000 32.0000 1.9598 1.9618 401.5745 402.0595 0.0757 -1.0000 -1.0000 5255840 1594767187.90 151.4846 60.0000 32.0000 1.9600 1.9620 401.6315 402.1150 0.0756 -1.0000 -1.0000 5255919 1594767188.00 151.4846 60.0000 32.0000 1.9598 1.9618 401.5533 402.0377 0.0756 -1.0000 -1.0000 5256012 1594767188.10 151.5037 60.0000 32.0000 1.9599 1.9619 401.4107 401.8952 0.0757 -1.0000 -1.0000 5256184 1594767188.20 151.5037 60.0000 32.0000 1.9614 1.9634 401.3914 401.8755 0.0756 -1.0000 -1.0000 5256246 1594767188.30 151.5037 60.0000 32.0000 1.9614 1.9634 401.4352 401.9195 0.0757 -1.0000 -1.0000 5256324 1594767188.40 151.5037 60.0000 32.0000 1.9604 1.9624 401.5573 402.0414 0.0756 -1.0000 -1.0000 5256387 1594767188.50 151.5037 60.0000 32.0000 1.9601 1.9621 401.6516 402.1346 0.0755 -1.0000 -1.0000 5256449 1594767188.60 151.5006 60.0000 32.0000 1.9602 1.9622 401.4760 401.9597 0.0756 -1.0000 -1.0000 5256949 1594767188.70 151.4933 60.0000 32.0000 1.9611 1.9630 401.3904 401.8737 0.0755 -1.0000 -1.0000 5257012 1594767188.80 151.4933 60.0000 32.0000 1.9606 1.9626 401.3963 401.8797 0.0756 -1.0000 -1.0000 5257074 1594767188.90 151.4933 60.0000 32.0000 1.9596 1.9615 401.5763 402.0606 0.0756 -1.0000 -1.0000 5257152 1594767189.00 151.4933 60.0000 32.0000 1.9598 1.9617 401.7028 402.1871 0.0757 -1.0000 -1.0000 5257215 1594767189.10 151.4933 60.0000 32.0000 1.9600 1.9619 401.7134 402.1979 0.0756 -1.0000 -1.0000 5257434 1594767189.20 151.4945 60.0000 32.0000 1.9600 1.9619 401.6787 402.1628 0.0756 -1.0000 -1.0000 5257512 1594767189.30 151.4945 60.0000 32.0000 1.9606 1.9625 401.5060 401.9899 0.0756 -1.0000 -1.0000 5257574 1594767189.40 151.4945 60.0000 32.0000 1.9605 1.9624 401.4774 401.9619 0.0757 -1.0000 -1.0000 5257652 1594767189.50 151.4945 60.0000 32.0000 1.9606 1.9625 401.3994 401.8836 0.0757 -1.0000 -1.0000 5257715 1594767189.60 151.4945 60.0000 32.0000 1.9598 1.9617 401.5467 402.0307 0.0756 -1.0000 -1.0000 5257934 1594767189.70 151.4945 60.0000 32.0000 1.9598 1.9617 401.6246 402.1083 0.0755 -1.0000 -1.0000 5258012 1594767189.80 151.5013 59.9995 32.0000 1.9591 1.9610 401.5964 402.0803 0.0756 -1.0000 -1.0000 5258074 1594767189.90 151.5013 59.9995 32.0000 1.9600 1.9620 401.4256 401.9095 0.0756 -1.0000 -1.0000 5258137 1594767190.00 151.5013 59.9995 32.0000 1.9602 1.9621 401.4421 401.9249 0.0755 -1.0000 -1.0000 5258199 1594767190.10 151.5013 59.9995 32.0000 1.9605 1.9624 401.4754 401.9595 0.0757 -1.0000 -1.0000 5258433 1594767190.20 151.5013 59.9995 32.0000 1.9597 1.9616 401.5487 402.0324 0.0756 -1.0000 -1.0000 5258496 1594767190.30 151.5013 59.9995 32.0000 1.9602 1.9621 401.6425 402.1272 0.0757 -1.0000 -1.0000 5258574 1594767190.40 151.5013 59.9995 32.0000 1.9611 1.9630 401.4438 401.9279 0.0756 -1.0000 -1.0000 5258636 1594767190.50 151.4780 59.9995 32.0000 1.9604 1.9623 401.3368 401.8202 0.0756 -1.0000 -1.0000 5258699 1594767190.60 151.4780 59.9995 32.0000 1.9603 1.9623 401.5038 401.9875 0.0755 -1.0000 -1.0000 5258933 1594767190.70 151.4780 59.9995 32.0000 1.9599 1.9618 401.5603 402.0432 0.0755 -1.0000 -1.0000 5258996 1594767190.80 151.4780 59.9995 32.0000 1.9609 1.9629 401.4459 401.9291 0.0755 -1.0000 -1.0000 5259058 1594767190.90 151.4780 59.9995 32.0000 1.9608 1.9628 401.3960 401.8795 0.0756 -1.0000 -1.0000 5259121 1594767191.00 151.5524 59.9995 32.0000 1.9606 1.9626 401.4545 401.9386 0.0756 -1.0000 -1.0000 5259183 1594767191.10 151.5524 59.9995 32.0000 1.9592 1.9612 401.5146 401.9984 0.0756 -1.0000 -1.0000 5259668 1594767191.20 151.5524 59.9995 32.0000 1.9597 1.9617 401.6486 402.1325 0.0756 -1.0000 -1.0000 5259746 1594767191.30 151.5524 59.9995 32.0000 1.9606 1.9626 401.6883 402.1725 0.0756 -1.0000 -1.0000 5259808 1594767191.40 151.5524 59.9995 32.0000 1.9603 1.9623 401.6121 402.0952 0.0754 -1.0000 -1.0000 5259871 1594767191.50 151.5524 59.9995 32.0000 1.9611 1.9630 401.3798 401.8627 0.0755 -1.0000 -1.0000 5259933 1594767191.60 151.4159 59.9995 32.0000 1.9600 1.9619 401.4641 401.9480 0.0756 -1.0000 -1.0000 5259995 1594767191.70 151.4159 59.9995 32.0000 1.9595 1.9614 401.5200 402.0041 0.0757 -1.0000 -1.0000 5300136 1594767191.80 151.4159 59.9995 32.0000 1.9593 1.9613 401.6043 402.0870 0.0755 -1.0000 -1.0000 5300199 1594767191.90 151.4159 59.9995 32.0000 1.9600 1.9619 401.3672 401.8512 0.0757 -1.0000 -1.0000 5300261 1594767192.00 151.4159 59.9995 32.0000 1.9608 1.9627 401.3417 401.8258 0.0757 -1.0000 -1.0000 5300339 1594767192.10 151.4159 59.9995 32.0000 1.9600 1.9619 401.5250 402.0094 0.0757 -1.0000 -1.0000 5300402 1594767192.20 151.4058 59.9995 32.0000 1.9596 1.9615 401.5531 402.0377 0.0757 -1.0000 -1.0000 5300464 1594767192.30 151.4058 59.9995 32.0000 1.9600 1.9620 401.5326 402.0170 0.0757 -1.0000 -1.0000 5300527 1594767192.40 151.4058 59.9995 32.0000 1.9600 1.9620 401.4582 401.9431 0.0758 -1.0000 -1.0000 5300589 1594767192.50 151.4058 59.9995 32.0000 1.9604 1.9624 401.3733 401.8574 0.0756 -1.0000 -1.0000 5300652 1594767192.60 151.4058 59.9995 32.0000 1.9603 1.9622 401.4236 401.9073 0.0756 -1.0000 -1.0000 5300730 1594767192.70 151.4157 59.9995 32.0000 1.9594 1.9613 401.5627 402.0474 0.0757 -1.0000 -1.0000 5300792 1594767192.80 151.4225 59.9995 32.0000 1.9593 1.9612 401.5533 402.0373 0.0756 -1.0000 -1.0000 5300855 1594767192.90 151.4225 59.9995 32.0000 1.9600 1.9619 401.6137 402.0979 0.0756 -1.0000 -1.0000 5300933 1594767193.00 151.4225 59.9995 32.0000 1.9605 1.9624 401.4238 401.9073 0.0755 -1.0000 -1.0000 5300980 1594767193.10 151.4225 59.9995 32.0000 1.9611 1.9631 401.3150 401.7990 0.0757 -1.0000 -1.0000 5301042 1594767193.20 151.4225 59.9995 32.0000 1.9597 1.9617 401.4191 401.9038 0.0758 -1.0000 -1.0000 5301448 1594767193.30 151.4052 59.9995 32.0000 1.9595 1.9614 401.6000 402.0853 0.0758 -1.0000 -1.0000 5301511 1594767193.40 151.4052 59.9995 32.0000 1.9592 1.9612 401.5597 402.0443 0.0757 -1.0000 -1.0000 5301589 1594767193.50 151.4052 59.9995 32.0000 1.9597 1.9616 401.5012 401.9851 0.0755 -1.0000 -1.0000 5301651 1594767193.60 151.4052 59.9995 32.0000 1.9602 1.9621 401.4243 401.9079 0.0756 -1.0000 -1.0000 5301714 1594767193.70 151.4052 59.9995 32.0000 1.9602 1.9621 401.3715 401.8551 0.0756 -1.0000 -1.0000 5301948 1594767193.80 151.4052 59.9995 32.0000 1.9609 1.9628 401.4524 401.9363 0.0756 -1.0000 -1.0000 5302011 1594767193.90 151.3856 59.9995 32.0000 1.9599 1.9618 401.4994 401.9829 0.0755 -1.0000 -1.0000 5302073 1594767194.00 151.3856 59.9995 32.0000 1.9600 1.9619 401.6409 402.1252 0.0757 -1.0000 -1.0000 5302151 1594767194.10 151.3856 59.9995 32.0000 1.9611 1.9631 401.4891 401.9730 0.0756 -1.0000 -1.0000 5302230 1594767194.20 151.3856 59.9995 32.0000 1.9613 1.9632 401.3040 401.7882 0.0758 -1.0000 -1.0000 5302448 1594767194.30 151.3856 59.9995 32.0000 1.9609 1.9629 401.3955 401.8800 0.0757 -1.0000 -1.0000 5302526 1594767194.40 151.4278 59.9995 32.0000 1.9613 1.9632 401.4425 401.9262 0.0756 -1.0000 -1.0000 5302589 1594767194.50 151.4520 59.9995 32.0000 1.9609 1.9628 401.6233 402.1085 0.0759 -1.0000 -1.0000 5302651 1594767194.60 151.4520 59.9995 32.0000 1.9608 1.9627 401.5557 402.0401 0.0756 -1.0000 -1.0000 5302729 1594767194.70 151.4520 59.9995 32.0000 1.9599 1.9619 401.4828 401.9663 0.0756 -1.0000 -1.0000 5302792 1594767194.80 151.4520 59.9995 32.0000 1.9609 1.9628 401.4231 401.9066 0.0756 -1.0000 -1.0000 5303151 1594767194.90 151.4520 59.9995 32.0000 1.9608 1.9628 401.3650 401.8490 0.0756 -1.0000 -1.0000 5303214 1594767195.00 151.4198 59.9997 32.0000 1.9602 1.9622 401.5052 401.9894 0.0757 -1.0000 -1.0000 5303276 1594767195.10 151.4198 59.9997 32.0000 1.9596 1.9616 401.5779 402.0634 0.0759 -1.0000 -1.0000 5303354 1594767195.20 151.4198 59.9997 32.0000 1.9601 1.9621 401.5547 402.0390 0.0757 -1.0000 -1.0000 5303417 1594767195.30 151.4198 59.9997 32.0000 1.9609 1.9629 401.4106 401.8949 0.0758 -1.0000 -1.0000 5303979 1594767195.40 151.4198 59.9997 32.0000 1.9606 1.9625 401.4162 401.9009 0.0757 -1.0000 -1.0000 5304057 1594767195.50 151.4156 59.9997 32.0000 1.9606 1.9626 401.4976 401.9815 0.0756 -1.0000 -1.0000 5304135 1594767195.60 151.4156 59.9997 32.0000 1.9593 1.9613 401.5721 402.0563 0.0756 -1.0000 -1.0000 5304198 1594767195.70 151.4156 59.9997 32.0000 1.9599 1.9619 401.5191 402.0029 0.0756 -1.0000 -1.0000 5304276 1594767195.80 151.4156 59.9997 32.0000 1.9608 1.9627 401.4340 401.9190 0.0758 -1.0000 -1.0000 5304338 1594767195.90 151.4156 59.9997 32.0000 1.9612 1.9631 401.3924 401.8768 0.0757 -1.0000 -1.0000 5304401 1594767196.00 151.4463 59.9997 32.0000 1.9604 1.9624 401.4736 401.9584 0.0758 -1.0000 -1.0000 5304463 1594767196.10 151.5229 59.9997 32.0000 1.9595 1.9614 401.6173 402.1009 0.0755 -1.0000 -1.0000 5304526 1594767196.20 151.5229 59.9997 32.0000 1.9597 1.9616 401.6064 402.0910 0.0756 -1.0000 -1.0000 5304588 1594767196.30 151.5229 59.9997 32.0000 1.9602 1.9621 401.5555 402.0388 0.0756 -1.0000 -1.0000 5304744 1594767196.40 151.5229 59.9997 32.0000 1.9614 1.9633 401.4783 401.9615 0.0755 -1.0000 -1.0000 5304807 1594767196.50 151.5229 59.9997 32.0000 1.9611 1.9630 401.4902 401.9736 0.0755 -1.0000 -1.0000 5304869 1594767196.60 151.5229 59.9997 32.0000 1.9608 1.9627 401.5140 401.9978 0.0756 -1.0000 -1.0000 5304947 1594767196.70 151.4772 59.9997 32.0000 1.9603 1.9622 401.5531 402.0369 0.0756 -1.0000 -1.0000 5305010 1594767196.80 151.4782 59.9997 32.0000 1.9606 1.9625 401.5379 402.0219 0.0756 -1.0000 -1.0000 5305244 1594767196.90 151.4782 59.9997 32.0000 1.9612 1.9632 401.4958 401.9805 0.0757 -1.0000 -1.0000 5305307 1594767197.00 151.4782 59.9997 32.0000 1.9610 1.9629 401.4450 401.9289 0.0756 -1.0000 -1.0000 5305369 1594767197.10 151.4782 59.9997 32.0000 1.9603 1.9623 401.4188 401.9034 0.0757 -1.0000 -1.0000 5305432 1594767197.20 151.4782 59.9997 32.0000 1.9611 1.9630 401.3777 401.8614 0.0755 -1.0000 -1.0000 5305510 1594767197.30 151.4782 59.9997 32.0000 1.9593 1.9613 401.5810 402.0648 0.0756 -1.0000 -1.0000 5305791 1594767197.40 151.4782 59.9997 32.0000 1.9601 1.9621 401.5926 402.0766 0.0756 -1.0000 -1.0000 5305853 1594767197.50 151.4782 59.9997 32.0000 1.9606 1.9626 401.5112 401.9951 0.0756 -1.0000 -1.0000 5305916 1594767197.60 151.4782 59.9997 32.0000 1.9601 1.9620 401.4694 401.9532 0.0756 -1.0000 -1.0000 5305979 1594767197.70 151.4782 59.9997 32.0000 1.9597 1.9617 401.5288 402.0124 0.0756 -1.0000 -1.0000 5306057 1594767197.80 151.4612 59.9997 32.0000 1.9606 1.9625 401.6157 402.0994 0.0757 -1.0000 -1.0000 5306119 1594767197.90 151.4290 59.9997 32.0000 1.9610 1.9630 401.5724 402.0561 0.0756 -1.0000 -1.0000 5306182 1594767198.00 151.4290 59.9997 32.0000 1.9612 1.9631 401.4834 401.9673 0.0756 -1.0000 -1.0000 5306275 1594767198.10 151.4290 59.9997 32.0000 1.9616 1.9636 401.3897 401.8743 0.0757 -1.0000 -1.0000 5306353 1594767198.20 151.4290 59.9997 32.0000 1.9608 1.9627 401.3684 401.8514 0.0754 -1.0000 -1.0000 5306494 1594767198.30 151.4290 59.9997 32.0000 1.9595 1.9615 401.5876 402.0711 0.0756 -1.0000 -1.0000 5306556 1594767198.40 151.4856 59.9997 32.0000 1.9600 1.9620 401.5685 402.0523 0.0756 -1.0000 -1.0000 5306619 1594767198.50 151.4856 59.9997 32.0000 1.9601 1.9620 401.6052 402.0894 0.0756 -1.0000 -1.0000 5306681 1594767198.60 151.4856 59.9997 32.0000 1.9605 1.9625 401.5364 402.0199 0.0755 -1.0000 -1.0000 5306759 1594767198.70 151.4856 59.9997 32.0000 1.9602 1.9621 401.3886 401.8722 0.0756 -1.0000 -1.0000 5306822 1594767198.80 151.4856 59.9997 32.0000 1.9597 1.9617 401.4919 401.9757 0.0756 -1.0000 -1.0000 5306885 1594767198.90 151.4858 59.9997 32.0000 1.9603 1.9622 401.6532 402.1367 0.0755 -1.0000 -1.0000 5306994 1594767199.00 151.4920 59.9997 32.0000 1.9611 1.9630 401.5238 402.0084 0.0757 -1.0000 -1.0000 5307056 1594767199.10 151.4920 59.9997 32.0000 1.9610 1.9630 401.5264 402.0110 0.0757 -1.0000 -1.0000 5307119 1594767199.20 151.4920 59.9997 32.0000 1.9608 1.9628 401.4119 401.8958 0.0756 -1.0000 -1.0000 5307181 1594767199.30 151.4920 59.9997 32.0000 1.9608 1.9627 401.4171 401.9006 0.0755 -1.0000 -1.0000 5307244 1594767199.40 151.4920 59.9997 32.0000 1.9599 1.9618 401.4999 401.9836 0.0756 -1.0000 -1.0000 5307494 1594767199.50 151.4626 59.9997 32.0000 1.9607 1.9626 401.6831 402.1679 0.0757 -1.0000 -1.0000 5307541 1594767199.60 151.4626 59.9997 32.0000 1.9605 1.9624 401.6357 402.1194 0.0756 -1.0000 -1.0000 5307603 1594767199.70 151.4626 59.9997 32.0000 1.9605 1.9624 401.6345 402.1187 0.0756 -1.0000 -1.0000 5307681 1594767199.80 151.4626 59.9997 32.0000 1.9607 1.9627 401.4590 401.9425 0.0756 -1.0000 -1.0000 5307744 1594767199.90 151.4626 59.9997 32.0000 1.9615 1.9634 401.3598 401.8447 0.0757 -1.0000 -1.0000 5308353 1594767200.00 151.4626 59.9997 32.0000 1.9597 1.9617 401.5385 402.0216 0.0755 -1.0000 -1.0000 5308415 1594767200.10 151.4626 59.9997 32.0000 1.9603 1.9622 401.6350 402.1188 0.0756 -1.0000 -1.0000 5308478 1594767200.20 151.4626 59.9997 32.0000 1.9605 1.9624 401.5908 402.0748 0.0756 -1.0000 -1.0000 5308540 1594767200.30 151.4626 59.9997 32.0000 1.9605 1.9624 401.5105 401.9934 0.0754 -1.0000 -1.0000 5308618 1594767200.40 151.4135 59.9997 32.0000 1.9607 1.9626 401.4111 401.8946 0.0756 -1.0000 -1.0000 5308681 1594767200.50 151.3964 59.9998 32.0000 1.9597 1.9617 401.4104 401.8951 0.0757 -1.0000 -1.0000 5308743 1594767200.60 151.4305 59.9998 32.0000 1.9603 1.9623 401.6175 402.1017 0.0757 -1.0000 -1.0000 5308822 1594767200.70 151.4382 59.9998 32.0000 1.9605 1.9625 401.6306 402.1159 0.0758 -1.0000 -1.0000 5308868 1594767200.80 151.4382 59.9998 32.0000 1.9601 1.9620 401.4926 401.9758 0.0755 -1.0000 -1.0000 5308931 1594767200.90 151.4382 59.9998 32.0000 1.9608 1.9627 401.4357 401.9193 0.0756 -1.0000 -1.0000 5309009 1594767201.00 151.4382 59.9998 32.0000 1.9599 1.9619 401.4877 401.9717 0.0756 -1.0000 -1.0000 5309071 1594767201.10 151.4382 59.9998 32.0000 1.9600 1.9619 401.5448 402.0282 0.0755 -1.0000 -1.0000 5309134 1594767201.20 151.4221 59.9998 32.0000 1.9609 1.9629 401.6317 402.1166 0.0757 -1.0000 -1.0000 5309212 1594767201.30 151.4221 59.9998 32.0000 1.9614 1.9633 401.4730 401.9565 0.0754 -1.0000 -1.0000 5309275 1594767201.40 151.4221 59.9998 32.0000 1.9609 1.9628 401.3980 401.8815 0.0757 -1.0000 -1.0000 5309681 1594767201.50 151.4221 59.9998 32.0000 1.9614 1.9633 401.4612 401.9449 0.0757 -1.0000 -1.0000 5309743 1594767201.60 151.4221 59.9998 32.0000 1.9607 1.9626 401.5134 401.9979 0.0757 -1.0000 -1.0000 5309806 1594767201.70 151.4325 59.9998 32.0000 1.9596 1.9615 401.6844 402.1690 0.0757 -1.0000 -1.0000 5309868 1594767201.80 151.4325 59.9998 32.0000 1.9600 1.9619 401.6133 402.0974 0.0755 -1.0000 -1.0000 5309946 1594767201.90 151.4325 59.9998 32.0000 1.9609 1.9629 401.5093 401.9926 0.0756 -1.0000 -1.0000 5310228 1594767202.00 151.4325 59.9998 32.0000 1.9610 1.9630 401.4538 401.9378 0.0756 -1.0000 -1.0000 5310306 1594767202.10 151.4325 59.9998 32.0000 1.9611 1.9631 401.6267 402.1109 0.0756 -1.0000 -1.0000 5310368 1594767202.20 151.4494 59.9998 32.0000 1.9608 1.9628 401.6389 402.1227 0.0756 -1.0000 -1.0000 5310430 1594767202.30 151.5412 59.9998 32.0000 1.9614 1.9633 401.6172 402.1010 0.0756 -1.0000 -1.0000 5310493 1594767202.40 151.5412 59.9998 32.0000 1.9615 1.9634 401.5023 401.9861 0.0756 -1.0000 -1.0000 5310680 1594767202.50 151.5412 59.9998 32.0000 1.9618 1.9637 401.4596 401.9440 0.0756 -1.0000 -1.0000 5310743 1594767202.60 151.5412 59.9998 32.0000 1.9612 1.9632 401.5830 402.0667 0.0756 -1.0000 -1.0000 5310821 1594767202.70 151.5412 59.9998 32.0000 1.9604 1.9623 401.7161 402.2000 0.0756 -1.0000 -1.0000 5310884 1594767202.80 151.4727 59.9998 32.0000 1.9604 1.9623 401.6200 402.1042 0.0756 -1.0000 -1.0000 5310946 1594767202.90 151.4727 59.9998 32.0000 1.9610 1.9629 401.4437 401.9275 0.0756 -1.0000 -1.0000 5311024 1594767203.00 151.4727 59.9998 32.0000 1.9618 1.9638 401.4465 401.9296 0.0755 -1.0000 -1.0000 5311196 1594767203.10 151.4727 59.9998 32.0000 1.9618 1.9637 401.4053 401.8882 0.0755 -1.0000 -1.0000 5311258 1594767203.20 151.4727 59.9998 32.0000 1.9605 1.9624 401.5301 402.0133 0.0755 -1.0000 -1.0000 5311337 1594767203.30 151.5031 59.9998 32.0000 1.9622 1.9642 401.4672 401.9509 0.0756 -1.0000 -1.0000 5311399 1594767203.40 151.5164 59.9998 32.0000 1.9616 1.9635 401.3989 401.8822 0.0755 -1.0000 -1.0000 5311462 1594767203.50 151.5164 59.9998 32.0000 1.9614 1.9634 401.4590 401.9427 0.0756 -1.0000 -1.0000 5311665 1594767203.60 151.5164 59.9998 32.0000 1.9606 1.9626 401.6058 402.0894 0.0754 -1.0000 -1.0000 5311727 1594767203.70 151.5164 59.9998 32.0000 1.9608 1.9628 401.6921 402.1774 0.0758 -1.0000 -1.0000 5311805 1594767203.80 151.5164 59.9998 32.0000 1.9605 1.9625 401.6065 402.0900 0.0756 -1.0000 -1.0000 5311868 1594767203.90 151.4990 59.9998 32.0000 1.9607 1.9626 401.5866 402.0713 0.0758 -1.0000 -1.0000 5311930 1594767204.00 151.4990 59.9998 32.0000 1.9611 1.9630 401.5034 401.9871 0.0756 -1.0000 -1.0000 5312164 1594767204.10 151.4990 59.9998 32.0000 1.9621 1.9641 401.4758 401.9596 0.0756 -1.0000 -1.0000 5312227 1594767204.20 151.4990 59.9998 32.0000 1.9620 1.9639 401.4356 401.9197 0.0757 -1.0000 -1.0000 5312290 1594767204.30 151.4990 59.9998 32.0000 1.9616 1.9636 401.4930 401.9775 0.0757 -1.0000 -1.0000 5312368 1594767204.40 151.4990 59.9998 32.0000 1.9607 1.9627 401.6967 402.1812 0.0756 -1.0000 -1.0000 5312430 1594767204.50 151.4962 59.9998 32.0000 1.9616 1.9636 401.5634 402.0467 0.0754 -1.0000 -1.0000 5313149 1594767204.60 151.4962 59.9998 32.0000 1.9615 1.9635 401.4733 401.9570 0.0756 -1.0000 -1.0000 5313227 1594767204.70 151.4962 59.9998 32.0000 1.9615 1.9635 401.4470 401.9304 0.0756 -1.0000 -1.0000 5313289 1594767204.80 151.4962 59.9998 32.0000 1.9611 1.9630 401.4684 401.9513 0.0754 -1.0000 -1.0000 5313352 1594767204.90 151.4962 59.9998 32.0000 1.9603 1.9622 401.5620 402.0456 0.0756 -1.0000 -1.0000 5313430 1594767205.00 151.5176 59.9996 32.0000 1.9599 1.9618 401.7027 402.1864 0.0756 -1.0000 -1.0000 5313493 1594767205.10 151.5176 59.9996 32.0000 1.9610 1.9629 401.5527 402.0364 0.0756 -1.0000 -1.0000 5313555 1594767205.20 151.5176 59.9996 32.0000 1.9609 1.9629 401.4621 401.9462 0.0756 -1.0000 -1.0000 5313618 1594767205.30 151.5176 59.9996 32.0000 1.9619 1.9639 401.4476 401.9307 0.0755 -1.0000 -1.0000 5313680 1594767205.40 151.5176 59.9996 32.0000 1.9611 1.9630 401.5027 401.9864 0.0756 -1.0000 -1.0000 5313758 1594767205.50 151.4897 59.9996 32.0000 1.9602 1.9621 401.5903 402.0736 0.0755 -1.0000 -1.0000 5313883 1594767205.60 151.4628 59.9996 32.0000 1.9607 1.9626 401.6158 402.1016 0.0758 -1.0000 -1.0000 5313961 1594767205.70 151.4628 59.9996 32.0000 1.9620 1.9639 401.4911 401.9753 0.0756 -1.0000 -1.0000 5314024 1594767205.80 151.4628 59.9996 32.0000 1.9612 1.9631 401.4281 401.9110 0.0754 -1.0000 -1.0000 5314086 1594767205.90 151.4628 59.9996 32.0000 1.9611 1.9630 401.6011 402.0855 0.0757 -1.0000 -1.0000 5314148 1594767206.00 151.4628 59.9996 32.0000 1.9601 1.9620 401.6765 402.1610 0.0757 -1.0000 -1.0000 5314226 1594767206.10 151.4729 59.9996 32.0000 1.9604 1.9624 401.6637 402.1478 0.0756 -1.0000 -1.0000 5314289 1594767206.20 151.4729 59.9996 32.0000 1.9612 1.9631 401.6157 402.0989 0.0755 -1.0000 -1.0000 5314351 1594767206.30 151.4729 59.9996 32.0000 1.9616 1.9636 401.4258 401.9099 0.0756 -1.0000 -1.0000 5314430 1594767206.40 151.4729 59.9996 32.0000 1.9614 1.9633 401.4562 401.9397 0.0755 -1.0000 -1.0000 5314492 1594767206.50 151.4729 59.9996 32.0000 1.9607 1.9627 401.5269 402.0108 0.0756 -1.0000 -1.0000 5314555 1594767206.60 151.4657 59.9996 32.0000 1.9607 1.9627 401.5065 401.9906 0.0756 -1.0000 -1.0000 5314742 1594767206.70 151.4657 59.9996 32.0000 1.9612 1.9631 401.5083 401.9923 0.0756 -1.0000 -1.0000 5314805 1594767206.80 151.4657 59.9996 32.0000 1.9617 1.9636 401.3639 401.8481 0.0757 -1.0000 -1.0000 5314867 1594767206.90 151.4657 59.9996 32.0000 1.9612 1.9631 401.4496 401.9335 0.0756 -1.0000 -1.0000 5314945 1594767207.00 151.4657 59.9996 32.0000 1.9611 1.9631 401.6009 402.0845 0.0755 -1.0000 -1.0000 5315008 1594767207.10 151.4682 59.9996 32.0000 1.9602 1.9622 401.6126 402.0973 0.0757 -1.0000 -1.0000 5315070 1594767207.20 151.4866 59.9996 32.0000 1.9616 1.9635 401.5149 401.9987 0.0756 -1.0000 -1.0000 5315148 1594767207.30 151.4866 59.9996 32.0000 1.9608 1.9628 401.4666 401.9507 0.0756 -1.0000 -1.0000 5315211 1594767207.40 151.4866 59.9996 32.0000 1.9601 1.9621 401.5574 402.0411 0.0756 -1.0000 -1.0000 5315273 1594767207.50 151.4866 59.9996 32.0000 1.9606 1.9626 401.6427 402.1264 0.0755 -1.0000 -1.0000 5315336 1594767207.60 151.4866 59.9996 32.0000 1.9610 1.9630 401.6662 402.1495 0.0755 -1.0000 -1.0000 5315726 1594767207.70 151.4783 59.9996 32.0000 1.9612 1.9631 401.5251 402.0088 0.0756 -1.0000 -1.0000 5315789 1594767207.80 151.4760 59.9996 32.0000 1.9608 1.9627 401.4379 401.9208 0.0755 -1.0000 -1.0000 5315851 1594767207.90 151.4760 59.9996 32.0000 1.9606 1.9626 401.4269 401.9107 0.0756 -1.0000 -1.0000 5315914 1594767208.00 151.4760 59.9996 32.0000 1.9602 1.9621 401.5230 402.0073 0.0757 -1.0000 -1.0000 5315992 1594767208.10 151.4760 59.9996 32.0000 1.9599 1.9618 401.6167 402.1003 0.0756 -1.0000 -1.0000 5316257 1594767208.20 151.4760 59.9996 32.0000 1.9608 1.9627 401.5505 402.0351 0.0757 -1.0000 -1.0000 5316320 1594767208.30 151.4748 59.9996 32.0000 1.9621 1.9641 401.4523 401.9369 0.0758 -1.0000 -1.0000 5316398 1594767208.40 151.4748 59.9996 32.0000 1.9614 1.9633 401.3209 401.8046 0.0756 -1.0000 -1.0000 5316460 1594767208.50 151.4748 59.9996 32.0000 1.9600 1.9620 401.5150 401.9993 0.0757 -1.0000 -1.0000 5316507 1594767208.60 151.4748 59.9996 32.0000 1.9598 1.9618 401.6297 402.1137 0.0755 -1.0000 -1.0000 5316585 1594767208.70 151.4748 59.9996 32.0000 1.9603 1.9623 401.6935 402.1778 0.0756 -1.0000 -1.0000 5316913 1594767208.80 151.5204 59.9996 32.0000 1.9604 1.9624 401.6004 402.0843 0.0756 -1.0000 -1.0000 5316976 1594767208.90 151.5204 59.9996 32.0000 1.9605 1.9625 401.5296 402.0132 0.0755 -1.0000 -1.0000 5317054 1594767209.00 151.5204 59.9996 32.0000 1.9603 1.9622 401.4875 401.9708 0.0755 -1.0000 -1.0000 5317116 1594767209.10 151.5204 59.9996 32.0000 1.9603 1.9622 401.5298 402.0125 0.0754 -1.0000 -1.0000 5317179 1594767209.20 151.5204 59.9996 32.0000 1.9600 1.9619 401.6062 402.0891 0.0754 -1.0000 -1.0000 5317414 1594767209.30 151.5140 59.9996 32.0000 1.9608 1.9628 401.5151 401.9991 0.0756 -1.0000 -1.0000 5317476 1594767209.40 151.5084 59.9996 32.0000 1.9610 1.9630 401.4387 401.9228 0.0757 -1.0000 -1.0000 5317538 1594767209.50 151.5084 59.9996 32.0000 1.9610 1.9630 401.3712 401.8554 0.0756 -1.0000 -1.0000 5317617 1594767209.60 151.5084 59.9996 32.0000 1.9611 1.9631 401.4509 401.9350 0.0756 -1.0000 -1.0000 5317679 1594767209.70 151.5084 59.9996 32.0000 1.9603 1.9622 401.5772 402.0600 0.0755 -1.0000 -1.0000 5317757 1594767209.80 151.5084 59.9996 32.0000 1.9603 1.9623 401.5968 402.0808 0.0756 -1.0000 -1.0000 5317820 1594767209.90 151.5332 59.9986 32.0000 1.9608 1.9627 401.6202 402.1039 0.0756 -1.0000 -1.0000 5317882 1594767210.00 151.5332 59.9986 32.0000 1.9600 1.9620 401.4908 401.9749 0.0756 -1.0000 -1.0000 5317944 1594767210.10 151.5332 59.9986 32.0000 1.9606 1.9625 401.3794 401.8628 0.0756 -1.0000 -1.0000 5318023 1594767210.20 151.5332 59.9986 32.0000 1.9602 1.9622 401.3981 401.8816 0.0756 -1.0000 -1.0000 5318741 1594767210.30 151.5332 59.9986 32.0000 1.9595 1.9615 401.5963 402.0807 0.0756 -1.0000 -1.0000 5318819 1594767210.40 151.5540 59.9986 32.0000 1.9609 1.9629 401.5544 402.0385 0.0757 -1.0000 -1.0000 5318882 1594767210.50 151.5730 59.9986 32.0000 1.9611 1.9631 401.4672 401.9509 0.0755 -1.0000 -1.0000 5318944 1594767210.60 151.5730 59.9986 32.0000 1.9612 1.9631 401.3589 401.8414 0.0753 -1.0000 -1.0000 5319022 1594767210.70 151.5730 59.9986 32.0000 1.9608 1.9628 401.3627 401.8451 0.0755 -1.0000 -1.0000 5319085 1594767210.80 151.5730 59.9986 32.0000 1.9604 1.9624 401.5533 402.0375 0.0757 -1.0000 -1.0000 5319147 1594767210.90 151.5730 59.9986 32.0000 1.9599 1.9619 401.6846 402.1688 0.0756 -1.0000 -1.0000 5319210 1594767211.00 151.5714 59.9986 32.0000 1.9599 1.9619 401.6032 402.0866 0.0755 -1.0000 -1.0000 5319272 1594767211.10 151.5690 59.9986 32.0000 1.9604 1.9623 401.4234 401.9078 0.0757 -1.0000 -1.0000 5319335 1594767211.20 151.5690 59.9986 32.0000 1.9602 1.9622 401.3902 401.8743 0.0756 -1.0000 -1.0000 5319413 1594767211.30 151.5690 59.9986 32.0000 1.9603 1.9623 401.6499 402.1339 0.0756 -1.0000 -1.0000 5319475 1594767211.40 151.5690 59.9986 32.0000 1.9600 1.9619 401.5973 402.0807 0.0754 -1.0000 -1.0000 5319553 1594767211.50 151.5690 59.9986 32.0000 1.9606 1.9625 401.5931 402.0766 0.0756 -1.0000 -1.0000 5319616 1594767211.60 151.5090 59.9986 32.0000 1.9605 1.9625 401.4110 401.8949 0.0756 -1.0000 -1.0000 5319679 1594767211.70 151.5060 59.9986 32.0000 1.9611 1.9630 401.2993 401.7830 0.0756 -1.0000 -1.0000 5319913 1594767211.80 151.5060 59.9986 32.0000 1.9611 1.9631 401.3417 401.8250 0.0756 -1.0000 -1.0000 5319975 1594767211.90 151.5060 59.9986 32.0000 1.9609 1.9629 401.5119 401.9959 0.0756 -1.0000 -1.0000 5320038 1594767212.00 151.5060 59.9986 32.0000 1.9605 1.9625 401.5749 402.0585 0.0756 -1.0000 -1.0000 5320116 1594767212.10 151.5060 59.9986 32.0000 1.9605 1.9624 401.4286 401.9120 0.0755 -1.0000 -1.0000 5320178 1594767212.20 151.5060 59.9986 32.0000 1.9611 1.9630 401.4133 401.8967 0.0756 -1.0000 -1.0000 5320241 1594767212.30 151.5060 59.9986 32.0000 1.9609 1.9628 401.3298 401.8138 0.0757 -1.0000 -1.0000 5320475 1594767212.40 151.5060 59.9986 32.0000 1.9605 1.9624 401.4010 401.8845 0.0756 -1.0000 -1.0000 5320537 1594767212.50 151.5060 59.9986 32.0000 1.9608 1.9627 401.4980 401.9819 0.0756 -1.0000 -1.0000 5320600 1594767212.60 151.5060 59.9986 32.0000 1.9598 1.9617 401.5766 402.0597 0.0754 -1.0000 -1.0000 5320678 1594767212.70 151.5060 59.9986 32.0000 1.9606 1.9625 401.3950 401.8787 0.0756 -1.0000 -1.0000 5320741 1594767212.80 151.5367 59.9986 32.0000 1.9610 1.9629 401.4507 401.9349 0.0757 -1.0000 -1.0000 5320912 1594767212.90 151.5375 59.9986 32.0000 1.9611 1.9630 401.3685 401.8521 0.0755 -1.0000 -1.0000 5320975 1594767213.00 151.5375 59.9986 32.0000 1.9608 1.9627 401.3163 401.7994 0.0755 -1.0000 -1.0000 5321037 1594767213.10 151.5375 59.9986 32.0000 1.9600 1.9619 401.4897 401.9734 0.0755 -1.0000 -1.0000 5321116 1594767213.20 151.5375 59.9986 32.0000 1.9598 1.9617 401.5892 402.0733 0.0757 -1.0000 -1.0000 5321194 1594767213.30 151.5308 59.9986 32.0000 1.9600 1.9619 401.5986 402.0823 0.0755 -1.0000 -1.0000 5321459 1594767213.40 151.5077 59.9986 32.0000 1.9606 1.9626 401.3976 401.8809 0.0756 -1.0000 -1.0000 5321537 1594767213.50 151.5077 59.9986 32.0000 1.9610 1.9630 401.4348 401.9185 0.0756 -1.0000 -1.0000 5321600 1594767213.60 151.5077 59.9986 32.0000 1.9606 1.9625 401.4344 401.9182 0.0756 -1.0000 -1.0000 5321662 1594767213.70 151.5077 59.9986 32.0000 1.9598 1.9617 401.4869 401.9708 0.0756 -1.0000 -1.0000 5321740 1594767213.80 151.5077 59.9986 32.0000 1.9610 1.9629 401.4911 401.9752 0.0756 -1.0000 -1.0000 5321990 1594767213.90 151.4829 59.9986 32.0000 1.9610 1.9629 401.3807 401.8638 0.0755 -1.0000 -1.0000 5322053 1594767214.00 151.4829 59.9986 32.0000 1.9607 1.9626 401.4187 401.9021 0.0756 -1.0000 -1.0000 5322131 1594767214.10 151.4829 59.9986 32.0000 1.9602 1.9622 401.4368 401.9204 0.0756 -1.0000 -1.0000 5322194 1594767214.20 151.4829 59.9986 32.0000 1.9602 1.9621 401.5016 401.9853 0.0756 -1.0000 -1.0000 5322256 1594767214.30 151.4829 59.9986 32.0000 1.9607 1.9626 401.5706 402.0547 0.0756 -1.0000 -1.0000 5322506 1594767214.40 151.5050 59.9986 32.0000 1.9609 1.9628 401.4173 401.9014 0.0757 -1.0000 -1.0000 5322568 1594767214.50 151.5076 59.9986 32.0000 1.9613 1.9633 401.3255 401.8093 0.0756 -1.0000 -1.0000 5322631 1594767214.60 151.5076 59.9986 32.0000 1.9600 1.9620 401.5226 402.0063 0.0756 -1.0000 -1.0000 5322709 1594767214.70 151.5076 59.9986 32.0000 1.9603 1.9623 401.4915 401.9751 0.0756 -1.0000 -1.0000 5322771 1594767214.80 151.5076 59.9986 32.0000 1.9600 1.9619 401.3790 401.8631 0.0757 -1.0000 -1.0000 5323256 1594767214.90 151.5076 59.9986 32.0000 1.9609 1.9629 401.3164 401.8005 0.0756 -1.0000 -1.0000 5323318 1594767215.00 151.4775 59.9994 32.0000 1.9600 1.9619 401.4959 401.9800 0.0756 -1.0000 -1.0000 5323381 1594767215.10 151.4775 59.9994 32.0000 1.9594 1.9614 401.5291 402.0132 0.0757 -1.0000 -1.0000 5323459 1594767215.20 151.4775 59.9994 32.0000 1.9589 1.9609 401.5309 402.0147 0.0756 -1.0000 -1.0000 5323521 1594767215.30 151.4775 59.9994 32.0000 1.9600 1.9620 401.6391 402.1232 0.0756 -1.0000 -1.0000 5323662 1594767215.40 151.4775 59.9994 32.0000 1.9610 1.9630 401.4062 401.8899 0.0755 -1.0000 -1.0000 5323724 1594767215.50 151.4786 59.9994 32.0000 1.9606 1.9625 401.3909 401.8748 0.0757 -1.0000 -1.0000 5323787 1594767215.60 151.5077 59.9994 32.0000 1.9610 1.9629 401.4374 401.9214 0.0756 -1.0000 -1.0000 5323849 1594767215.70 151.5077 59.9994 32.0000 1.9602 1.9621 401.4691 401.9523 0.0756 -1.0000 -1.0000 5323928 1594767215.80 151.5077 59.9994 32.0000 1.9603 1.9622 401.4615 401.9452 0.0756 -1.0000 -1.0000 5323990 1594767215.90 151.5077 59.9994 32.0000 1.9603 1.9622 401.2724 401.7561 0.0756 -1.0000 -1.0000 5324209 1594767216.00 151.5077 59.9994 32.0000 1.9606 1.9626 401.3539 401.8382 0.0756 -1.0000 -1.0000 5324287 1594767216.10 151.5077 59.9994 32.0000 1.9597 1.9616 401.5402 402.0238 0.0756 -1.0000 -1.0000 5324349 1594767216.20 151.5455 59.9994 32.0000 1.9590 1.9609 401.5807 402.0649 0.0757 -1.0000 -1.0000 5324412 1594767216.30 151.5455 59.9994 32.0000 1.9603 1.9622 401.5155 401.9984 0.0755 -1.0000 -1.0000 5324490 1594767216.40 151.5455 59.9994 32.0000 1.9604 1.9624 401.4053 401.8897 0.0757 -1.0000 -1.0000 5324943 1594767216.50 151.5455 59.9994 32.0000 1.9612 1.9632 401.4536 401.9376 0.0756 -1.0000 -1.0000 5325005 1594767216.60 151.5455 59.9994 32.0000 1.9606 1.9625 401.5061 401.9908 0.0757 -1.0000 -1.0000 5325068 1594767216.70 151.5533 59.9994 32.0000 1.9602 1.9622 401.6093 402.0934 0.0757 -1.0000 -1.0000 5325130 1594767216.80 151.5541 59.9994 32.0000 1.9604 1.9624 401.4920 401.9762 0.0756 -1.0000 -1.0000 5325193 1594767216.90 151.5541 59.9994 32.0000 1.9605 1.9624 401.4313 401.9142 0.0754 -1.0000 -1.0000 5325443 1594767217.00 151.5541 59.9994 32.0000 1.9603 1.9623 401.4830 401.9663 0.0756 -1.0000 -1.0000 5325505 1594767217.10 151.5541 59.9994 32.0000 1.9592 1.9611 401.5925 402.0765 0.0756 -1.0000 -1.0000 5325568 1594767217.20 151.5541 59.9994 32.0000 1.9599 1.9619 401.5637 402.0468 0.0755 -1.0000 -1.0000 5325646 1594767217.30 151.6147 59.9994 32.0000 1.9603 1.9623 401.4294 401.9123 0.0755 -1.0000 -1.0000 5325708 1594767217.40 151.6147 59.9994 32.0000 1.9606 1.9626 401.3790 401.8627 0.0756 -1.0000 -1.0000 5325942 1594767217.50 151.6147 59.9994 32.0000 1.9612 1.9632 401.4721 401.9557 0.0756 -1.0000 -1.0000 5326005 1594767217.60 151.6147 59.9994 32.0000 1.9610 1.9630 401.5147 401.9972 0.0754 -1.0000 -1.0000 5326068 1594767217.70 151.6147 59.9994 32.0000 1.9598 1.9617 401.6382 402.1221 0.0757 -1.0000 -1.0000 5326146 1594767217.80 151.5907 59.9994 32.0000 1.9600 1.9619 401.6397 402.1240 0.0756 -1.0000 -1.0000 5326208 1594767217.90 151.5716 59.9994 32.0000 1.9606 1.9625 401.5004 401.9842 0.0756 -1.0000 -1.0000 5326411 1594767218.00 151.5716 59.9994 32.0000 1.9613 1.9632 401.3733 401.8569 0.0755 -1.0000 -1.0000 5326474 1594767218.10 151.5716 59.9994 32.0000 1.9603 1.9623 401.4405 401.9234 0.0755 -1.0000 -1.0000 5326536 1594767218.20 151.5716 59.9994 32.0000 1.9608 1.9628 401.6159 402.0999 0.0756 -1.0000 -1.0000 5326599 1594767218.30 151.5716 59.9994 32.0000 1.9602 1.9621 401.6001 402.0851 0.0757 -1.0000 -1.0000 5326677 1594767218.40 151.5709 59.9994 32.0000 1.9604 1.9624 401.5581 402.0421 0.0756 -1.0000 -1.0000 5326739 1594767218.50 151.5484 59.9994 32.0000 1.9610 1.9629 401.4270 401.9106 0.0756 -1.0000 -1.0000 5326802 1594767218.60 151.5484 59.9994 32.0000 1.9611 1.9631 401.3415 401.8250 0.0756 -1.0000 -1.0000 5326880 1594767218.70 151.5484 59.9994 32.0000 1.9610 1.9629 401.3307 401.8139 0.0755 -1.0000 -1.0000 5326942 1594767218.80 151.5484 59.9994 32.0000 1.9600 1.9619 401.6091 402.0932 0.0756 -1.0000 -1.0000 5327005 1594767218.90 151.5484 59.9994 32.0000 1.9599 1.9618 401.5698 402.0534 0.0756 -1.0000 -1.0000 5327067 1594767219.00 151.5328 59.9994 32.0000 1.9601 1.9620 401.5252 402.0090 0.0756 -1.0000 -1.0000 5327130 1594767219.10 151.5328 59.9994 32.0000 1.9609 1.9629 401.3846 401.8696 0.0758 -1.0000 -1.0000 5327192 1594767219.20 151.5328 59.9994 32.0000 1.9605 1.9624 401.2839 401.7670 0.0754 -1.0000 -1.0000 5327270 1594767219.30 151.5328 59.9994 32.0000 1.9599 1.9618 401.5544 402.0371 0.0755 -1.0000 -1.0000 5327333 1594767219.40 151.5328 59.9994 32.0000 1.9601 1.9620 401.5377 402.0211 0.0755 -1.0000 -1.0000 5327411 1594767219.50 151.5432 59.9994 32.0000 1.9609 1.9628 401.3687 401.8528 0.0756 -1.0000 -1.0000 5327739 1594767219.60 151.5480 59.9994 32.0000 1.9614 1.9633 401.3226 401.8061 0.0756 -1.0000 -1.0000 5327802 1594767219.70 151.5480 59.9994 32.0000 1.9607 1.9626 401.3900 401.8734 0.0755 -1.0000 -1.0000 5327880 1594767219.80 151.5480 59.9994 32.0000 1.9602 1.9622 401.5133 401.9965 0.0755 -1.0000 -1.0000 5327942 1594767219.90 151.5480 59.9994 32.0000 1.9603 1.9622 401.5319 402.0153 0.0755 -1.0000 -1.0000 5328005 1594767220.00 151.5480 59.9994 32.0000 1.9607 1.9626 401.4794 401.9625 0.0755 -1.0000 -1.0000 5328239 1594767220.10 151.5359 59.9994 32.0000 1.9615 1.9634 401.3398 401.8227 0.0755 -1.0000 -1.0000 5328302 1594767220.20 151.5151 59.9996 32.0000 1.9606 1.9626 401.4393 401.9224 0.0755 -1.0000 -1.0000 5328364 1594767220.30 151.5151 59.9996 32.0000 1.9606 1.9626 401.4213 401.9039 0.0754 -1.0000 -1.0000 5328426 1594767220.40 151.5151 59.9996 32.0000 1.9597 1.9616 401.5489 402.0320 0.0755 -1.0000 -1.0000 5328520 1594767220.50 151.5151 59.9996 32.0000 1.9599 1.9619 401.5396 402.0234 0.0756 -1.0000 -1.0000 5328723 1594767220.60 151.5151 59.9996 32.0000 1.9609 1.9628 401.4259 401.9094 0.0755 -1.0000 -1.0000 5328801 1594767220.70 151.5587 59.9996 32.0000 1.9608 1.9627 401.3619 401.8450 0.0755 -1.0000 -1.0000 5328879 1594767220.80 151.5587 59.9996 32.0000 1.9606 1.9625 401.2757 401.7582 0.0755 -1.0000 -1.0000 5328942 1594767220.90 151.5587 59.9996 32.0000 1.9600 1.9620 401.4228 401.9067 0.0756 -1.0000 -1.0000 5329004 1594767221.00 151.5587 59.9996 32.0000 1.9595 1.9615 401.5697 402.0537 0.0756 -1.0000 -1.0000 5329207 1594767221.10 151.5587 59.9996 32.0000 1.9607 1.9626 401.4765 401.9599 0.0756 -1.0000 -1.0000 5329254 1594767221.20 151.5587 59.9996 32.0000 1.9604 1.9623 401.3490 401.8336 0.0756 -1.0000 -1.0000 5329332 1594767221.30 151.5668 59.9996 32.0000 1.9610 1.9629 401.2834 401.7671 0.0756 -1.0000 -1.0000 5329395 1594767221.40 151.5668 59.9996 32.0000 1.9610 1.9629 401.3900 401.8734 0.0756 -1.0000 -1.0000 5329473 1594767221.50 151.5668 59.9996 32.0000 1.9602 1.9622 401.5745 402.0584 0.0756 -1.0000 -1.0000 5329708 1594767221.60 151.5668 59.9996 32.0000 1.9602 1.9622 401.6147 402.0988 0.0756 -1.0000 -1.0000 5329770 1594767221.70 151.5668 59.9996 32.0000 1.9606 1.9625 401.4498 401.9320 0.0754 -1.0000 -1.0000 5329848 1594767221.80 151.5651 59.9996 32.0000 1.9604 1.9623 401.3686 401.8513 0.0754 -1.0000 -1.0000 5329911 1594767221.90 151.5651 59.9996 32.0000 1.9608 1.9627 401.3742 401.8570 0.0755 -1.0000 -1.0000 5329973 1594767222.00 151.5651 59.9996 32.0000 1.9603 1.9623 401.6346 402.1172 0.0754 -1.0000 -1.0000 5330176 1594767222.10 151.5651 59.9996 32.0000 1.9600 1.9619 401.5727 402.0556 0.0755 -1.0000 -1.0000 5330238 1594767222.20 151.5651 59.9996 32.0000 1.9600 1.9619 401.6003 402.0841 0.0756 -1.0000 -1.0000 5330301 1594767222.30 151.5381 59.9996 32.0000 1.9606 1.9625 401.3510 401.8345 0.0756 -1.0000 -1.0000 5330379 1594767222.40 151.5277 59.9996 32.0000 1.9608 1.9627 401.3407 401.8238 0.0755 -1.0000 -1.0000 5330441 1594767222.50 151.5277 59.9996 32.0000 1.9607 1.9627 401.3500 401.8329 0.0755 -1.0000 -1.0000 5330676 1594767222.60 151.5277 59.9996 32.0000 1.9603 1.9623 401.5300 402.0127 0.0754 -1.0000 -1.0000 5330754 1594767222.70 151.5277 59.9996 32.0000 1.9603 1.9622 401.5352 402.0191 0.0756 -1.0000 -1.0000 5330816 1594767222.80 151.5277 59.9996 32.0000 1.9600 1.9619 401.4032 401.8870 0.0756 -1.0000 -1.0000 5330879 1594767222.90 151.5384 59.9996 32.0000 1.9607 1.9626 401.3177 401.8022 0.0757 -1.0000 -1.0000 5330941 1594767223.00 151.5398 59.9996 32.0000 1.9606 1.9625 401.4269 401.9101 0.0755 -1.0000 -1.0000 5331004 1594767223.10 151.5398 59.9996 32.0000 1.9602 1.9621 401.5286 402.0123 0.0755 -1.0000 -1.0000 5331144 1594767223.20 151.5398 59.9996 32.0000 1.9605 1.9625 401.5638 402.0468 0.0754 -1.0000 -1.0000 5331207 1594767223.30 151.5398 59.9996 32.0000 1.9608 1.9628 401.4957 401.9785 0.0755 -1.0000 -1.0000 5331269 1594767223.40 151.5398 59.9996 32.0000 1.9608 1.9628 401.4314 401.9147 0.0755 -1.0000 -1.0000 5331347 1594767223.50 151.5272 59.9996 32.0000 1.9608 1.9628 401.3686 401.8518 0.0755 -1.0000 -1.0000 5331410 1594767223.60 151.5272 59.9996 32.0000 1.9610 1.9630 401.3455 401.8295 0.0756 -1.0000 -1.0000 5331738 1594767223.70 151.5272 59.9996 32.0000 1.9599 1.9619 401.4722 401.9556 0.0755 -1.0000 -1.0000 5331801 1594767223.80 151.5272 59.9996 32.0000 1.9602 1.9622 401.6147 402.0987 0.0757 -1.0000 -1.0000 5331863 1594767223.90 151.5272 59.9996 32.0000 1.9602 1.9621 401.5407 402.0244 0.0756 -1.0000 -1.0000 5331925 1594767224.00 151.5174 59.9996 32.0000 1.9605 1.9624 401.3654 401.8489 0.0755 -1.0000 -1.0000 5332004 1594767224.10 151.5011 59.9996 32.0000 1.9613 1.9632 401.3676 401.8524 0.0759 -1.0000 -1.0000 5332144 1594767224.20 151.5011 59.9996 32.0000 1.9606 1.9626 401.4063 401.8892 0.0754 -1.0000 -1.0000 5332223 1594767224.30 151.5011 59.9996 32.0000 1.9598 1.9618 401.5707 402.0540 0.0756 -1.0000 -1.0000 5332301 1594767224.40 151.5011 59.9996 32.0000 1.9599 1.9619 401.5582 402.0421 0.0756 -1.0000 -1.0000 5332363 1594767224.50 151.5011 59.9996 32.0000 1.9593 1.9612 401.4203 401.9035 0.0755 -1.0000 -1.0000 5332425 1594767224.60 151.5056 59.9996 32.0000 1.9605 1.9624 401.3239 401.8067 0.0754 -1.0000 -1.0000 5332660 1594767224.70 151.5056 59.9996 32.0000 1.9609 1.9628 401.3176 401.8021 0.0758 -1.0000 -1.0000 5332722 1594767224.80 151.5056 59.9996 32.0000 1.9600 1.9619 401.3767 401.8597 0.0755 -1.0000 -1.0000 5332785 1594767224.90 151.5056 59.9996 32.0000 1.9597 1.9617 401.5324 402.0157 0.0756 -1.0000 -1.0000 5332847 1594767225.00 151.5056 59.9996 32.0000 1.9599 1.9619 401.5271 402.0106 0.0755 -1.0000 -1.0000 5332925 1594767225.10 151.5187 59.9994 32.0000 1.9609 1.9628 401.3935 401.8764 0.0755 -1.0000 -1.0000 5332972 1594767225.20 151.5191 59.9994 32.0000 1.9605 1.9625 401.4209 401.9043 0.0755 -1.0000 -1.0000 5333050 1594767225.30 151.5191 59.9994 32.0000 1.9606 1.9625 401.5022 401.9854 0.0755 -1.0000 -1.0000 5333113 1594767225.40 151.5191 59.9994 32.0000 1.9600 1.9620 401.6163 402.0998 0.0755 -1.0000 -1.0000 5333191 1594767225.50 151.5191 59.9994 32.0000 1.9597 1.9616 401.5930 402.0765 0.0755 -1.0000 -1.0000 5333253 1594767225.60 151.5160 59.9994 32.0000 1.9598 1.9618 401.5182 402.0018 0.0756 -1.0000 -1.0000 5333316 1594767225.70 151.5078 59.9994 32.0000 1.9603 1.9622 401.4051 401.8891 0.0756 -1.0000 -1.0000 5333394 1594767225.80 151.5078 59.9994 32.0000 1.9604 1.9623 401.3547 401.8382 0.0756 -1.0000 -1.0000 5333456 1594767225.90 151.5078 59.9994 32.0000 1.9601 1.9620 401.4408 401.9252 0.0758 -1.0000 -1.0000 5333519 1594767226.00 151.5078 59.9994 32.0000 1.9601 1.9621 401.4730 401.9571 0.0756 -1.0000 -1.0000 5333582 1594767226.10 151.5078 59.9994 32.0000 1.9605 1.9625 401.4009 401.8860 0.0757 -1.0000 -1.0000 5334222 1594767226.20 151.4361 59.9994 32.0000 1.9613 1.9632 401.4155 401.8985 0.0755 -1.0000 -1.0000 5334285 1594767226.30 151.4361 59.9994 32.0000 1.9590 1.9610 401.4452 401.9290 0.0756 -1.0000 -1.0000 5334362 1594767226.40 151.4361 59.9994 32.0000 1.9591 1.9610 401.5581 402.0415 0.0755 -1.0000 -1.0000 5334425 1594767226.50 151.4361 59.9994 32.0000 1.9605 1.9624 401.4684 401.9517 0.0755 -1.0000 -1.0000 5334487 1594767226.60 151.4361 59.9994 32.0000 1.9603 1.9622 401.3486 401.8312 0.0754 -1.0000 -1.0000 5334550 1594767226.70 151.4409 59.9994 32.0000 1.9610 1.9630 401.3669 401.8496 0.0755 -1.0000 -1.0000 5334612 1594767226.80 151.4409 59.9994 32.0000 1.9605 1.9625 401.5349 402.0179 0.0755 -1.0000 -1.0000 5334675 1594767226.90 151.4409 59.9994 32.0000 1.9593 1.9612 401.6032 402.0865 0.0755 -1.0000 -1.0000 5334753 1594767227.00 151.4409 59.9994 32.0000 1.9595 1.9614 401.5745 402.0570 0.0755 -1.0000 -1.0000 5334815 1594767227.10 151.4409 59.9994 32.0000 1.9597 1.9616 401.5221 402.0064 0.0756 -1.0000 -1.0000 5335190 1594767227.20 151.4409 59.9994 32.0000 1.9606 1.9626 401.5269 402.0102 0.0756 -1.0000 -1.0000 5335268 1594767227.30 151.4680 59.9994 32.0000 1.9600 1.9619 401.5086 401.9917 0.0754 -1.0000 -1.0000 5335331 1594767227.40 151.4680 59.9994 32.0000 1.9601 1.9620 401.5568 402.0401 0.0755 -1.0000 -1.0000 5335409 1594767227.50 151.4680 59.9994 32.0000 1.9604 1.9623 401.5119 401.9953 0.0756 -1.0000 -1.0000 5335472 1594767227.60 151.4680 59.9994 32.0000 1.9614 1.9633 401.4291 401.9118 0.0754 -1.0000 -1.0000 5335534 1594767227.70 151.4680 59.9994 32.0000 1.9613 1.9633 401.3757 401.8600 0.0757 -1.0000 -1.0000 5335675 1594767227.80 151.4530 59.9994 32.0000 1.9610 1.9630 401.3689 401.8529 0.0756 -1.0000 -1.0000 5335722 1594767227.90 151.4530 59.9994 32.0000 1.9606 1.9625 401.5501 402.0340 0.0756 -1.0000 -1.0000 5335800 1594767228.00 151.4530 59.9994 32.0000 1.9601 1.9620 401.6489 402.1311 0.0753 -1.0000 -1.0000 5335862 1594767228.10 151.4530 59.9994 32.0000 1.9608 1.9628 401.5311 402.0140 0.0755 -1.0000 -1.0000 5335924 1594767228.20 151.4530 59.9994 32.0000 1.9605 1.9624 401.3309 401.8142 0.0755 -1.0000 -1.0000 5336222 1594767228.30 151.4437 59.9994 32.0000 1.9598 1.9618 401.5727 402.0573 0.0757 -1.0000 -1.0000 5336300 1594767228.40 151.4001 59.9994 32.0000 1.9596 1.9615 401.5907 402.0730 0.0754 -1.0000 -1.0000 5336362 1594767228.50 151.4001 59.9994 32.0000 1.9602 1.9622 401.5559 402.0390 0.0754 -1.0000 -1.0000 5336424 1594767228.60 151.4001 59.9994 32.0000 1.9605 1.9624 401.4376 401.9208 0.0756 -1.0000 -1.0000 5336502 1594767228.70 151.4001 59.9994 32.0000 1.9608 1.9628 401.3701 401.8539 0.0756 -1.0000 -1.0000 5336721 1594767228.80 151.4001 59.9994 32.0000 1.9608 1.9627 401.4454 401.9287 0.0755 -1.0000 -1.0000 5336784 1594767228.90 151.4310 59.9994 32.0000 1.9599 1.9619 401.5223 402.0064 0.0756 -1.0000 -1.0000 5336862 1594767229.00 151.4310 59.9994 32.0000 1.9591 1.9611 401.6547 402.1381 0.0754 -1.0000 -1.0000 5336924 1594767229.10 151.4310 59.9994 32.0000 1.9596 1.9616 401.5564 402.0394 0.0756 -1.0000 -1.0000 5336987 1594767229.20 151.4310 59.9994 32.0000 1.9606 1.9625 401.4776 401.9623 0.0757 -1.0000 -1.0000 5337221 1594767229.30 151.4310 59.9994 32.0000 1.9610 1.9629 401.5336 402.0168 0.0755 -1.0000 -1.0000 5337284 1594767229.40 151.4532 59.9994 32.0000 1.9606 1.9625 401.5402 402.0230 0.0754 -1.0000 -1.0000 5337346 1594767229.50 151.4672 59.9994 32.0000 1.9600 1.9619 401.6058 402.0901 0.0757 -1.0000 -1.0000 5337409 1594767229.60 151.4672 59.9994 32.0000 1.9595 1.9614 401.4814 401.9662 0.0757 -1.0000 -1.0000 5337487 1594767229.70 151.4672 59.9994 32.0000 1.9607 1.9626 401.4424 401.9261 0.0757 -1.0000 -1.0000 5337924 1594767229.80 151.4672 59.9994 32.0000 1.9615 1.9634 401.3194 401.8031 0.0756 -1.0000 -1.0000 5337987 1594767229.90 151.4673 59.9994 32.0000 1.9608 1.9627 401.4536 401.9368 0.0756 -1.0000 -1.0000 5338049 1594767230.00 151.4779 59.9990 32.0000 1.9602 1.9622 401.4714 401.9554 0.0756 -1.0000 -1.0000 5338112 1594767230.10 151.4779 59.9990 32.0000 1.9604 1.9623 401.6029 402.0859 0.0754 -1.0000 -1.0000 5338190 1594767230.20 151.4779 59.9990 32.0000 1.9599 1.9619 401.5848 402.0684 0.0756 -1.0000 -1.0000 5338455 1594767230.30 151.4779 59.9990 32.0000 1.9612 1.9632 401.4664 401.9504 0.0756 -1.0000 -1.0000 5338533 1594767230.40 151.4779 59.9990 32.0000 1.9616 1.9636 401.4458 401.9300 0.0757 -1.0000 -1.0000 5338596 1594767230.50 151.5179 59.9990 32.0000 1.9613 1.9632 401.4298 401.9132 0.0755 -1.0000 -1.0000 5338658 1594767230.60 151.5179 59.9990 32.0000 1.9596 1.9615 401.6993 402.1830 0.0756 -1.0000 -1.0000 5338736 1594767230.70 151.5179 59.9990 32.0000 1.9599 1.9618 401.6092 402.0939 0.0757 -1.0000 -1.0000 5338799 1594767230.80 151.5179 59.9990 32.0000 1.9608 1.9627 401.6210 402.1045 0.0755 -1.0000 -1.0000 5338924 1594767230.90 151.5179 59.9990 32.0000 1.9613 1.9632 401.4120 401.8953 0.0756 -1.0000 -1.0000 5338986 1594767231.00 151.5179 59.9990 32.0000 1.9608 1.9627 401.4109 401.8946 0.0756 -1.0000 -1.0000 5339049 1594767231.10 151.4719 59.9990 32.0000 1.9610 1.9630 401.4383 401.9222 0.0756 -1.0000 -1.0000 5339111 1594767231.20 151.4719 59.9990 32.0000 1.9606 1.9626 401.5415 402.0245 0.0754 -1.0000 -1.0000 5339189 1594767231.30 151.4719 59.9990 32.0000 1.9602 1.9621 401.5851 402.0678 0.0754 -1.0000 -1.0000 5339408 1594767231.40 151.4719 59.9990 32.0000 1.9610 1.9629 401.4668 401.9503 0.0756 -1.0000 -1.0000 5339486 1594767231.50 151.4719 59.9990 32.0000 1.9615 1.9635 401.5055 401.9889 0.0755 -1.0000 -1.0000 5339549 1594767231.60 151.4951 59.9990 32.0000 1.9622 1.9641 401.4555 401.9390 0.0756 -1.0000 -1.0000 5339611 1594767231.70 151.4951 59.9990 32.0000 1.9613 1.9633 401.6414 402.1253 0.0756 -1.0000 -1.0000 5339689 1594767231.80 151.4951 59.9990 32.0000 1.9609 1.9628 401.6808 402.1642 0.0755 -1.0000 -1.0000 5339752 1594767231.90 151.4951 59.9990 32.0000 1.9612 1.9631 401.5493 402.0328 0.0756 -1.0000 -1.0000 5339814 1594767232.00 151.4951 59.9990 32.0000 1.9614 1.9633 401.3989 401.8818 0.0755 -1.0000 -1.0000 5339893 1594767232.10 151.4932 59.9990 32.0000 1.9604 1.9624 401.5268 402.0105 0.0755 -1.0000 -1.0000 5339955 1594767232.20 151.4924 59.9990 32.0000 1.9602 1.9622 401.5581 402.0418 0.0756 -1.0000 -1.0000 5340018 1594767232.30 151.4924 59.9990 32.0000 1.9599 1.9619 401.6442 402.1280 0.0755 -1.0000 -1.0000 5340252 1594767232.40 151.4924 59.9990 32.0000 1.9598 1.9618 401.6147 402.0987 0.0756 -1.0000 -1.0000 5340314 1594767232.50 151.4924 59.9990 32.0000 1.9611 1.9630 401.5359 402.0194 0.0756 -1.0000 -1.0000 5340377 1594767232.60 151.4924 59.9990 32.0000 1.9607 1.9626 401.4186 401.9022 0.0756 -1.0000 -1.0000 5340455 1594767232.70 151.4817 59.9990 32.0000 1.9611 1.9631 401.2670 401.7496 0.0755 -1.0000 -1.0000 5340517 1594767232.80 151.4817 59.9990 32.0000 1.9609 1.9629 401.5309 402.0151 0.0757 -1.0000 -1.0000 5340892 1594767232.90 151.4817 59.9990 32.0000 1.9605 1.9624 401.6934 402.1770 0.0755 -1.0000 -1.0000 5340970 1594767233.00 151.4817 59.9990 32.0000 1.9609 1.9629 401.4638 401.9477 0.0756 -1.0000 -1.0000 5341033 1594767233.10 151.4817 59.9990 32.0000 1.9614 1.9634 401.4081 401.8918 0.0757 -1.0000 -1.0000 5341095 1594767233.20 151.4773 59.9990 32.0000 1.9610 1.9630 401.4363 401.9201 0.0755 -1.0000 -1.0000 5341158 1594767233.30 151.4772 59.9990 32.0000 1.9606 1.9626 401.5474 402.0301 0.0754 -1.0000 -1.0000 5342251 1594767233.40 151.4772 59.9990 32.0000 1.9603 1.9623 401.6607 402.1438 0.0755 -1.0000 -1.0000 5342330 1594767233.50 151.4772 59.9990 32.0000 1.9612 1.9631 401.7235 402.2070 0.0755 -1.0000 -1.0000 5342392 1594767233.60 151.4772 59.9990 32.0000 1.9620 1.9640 401.4800 401.9638 0.0756 -1.0000 -1.0000 5342454 1594767233.70 151.4772 59.9990 32.0000 1.9610 1.9630 401.3687 401.8519 0.0755 -1.0000 -1.0000 5342532 1594767233.80 151.4879 59.9990 32.0000 1.9615 1.9635 401.3936 401.8763 0.0754 -1.0000 -1.0000 5342595 1594767233.90 151.4879 59.9990 32.0000 1.9613 1.9633 401.4601 401.9429 0.0754 -1.0000 -1.0000 5342657 1594767234.00 151.4879 59.9990 32.0000 1.9609 1.9629 401.6421 402.1250 0.0754 -1.0000 -1.0000 5342720 1594767234.10 151.4879 59.9990 32.0000 1.9608 1.9628 401.5266 402.0098 0.0755 -1.0000 -1.0000 5342782 1594767234.20 151.4879 59.9990 32.0000 1.9607 1.9626 401.2868 401.7703 0.0756 -1.0000 -1.0000 5342845 1594767234.30 151.4290 59.9990 32.0000 1.9606 1.9626 401.4158 401.9003 0.0757 -1.0000 -1.0000 5342923 1594767234.40 151.4290 59.9990 32.0000 1.9608 1.9627 401.5085 401.9913 0.0754 -1.0000 -1.0000 5343423 1594767234.50 151.4290 59.9990 32.0000 1.9601 1.9620 401.4961 401.9791 0.0755 -1.0000 -1.0000 5343501 1594767234.60 151.4290 59.9990 32.0000 1.9605 1.9625 401.5734 402.0562 0.0755 -1.0000 -1.0000 5343564 1594767234.70 151.4290 59.9990 32.0000 1.9612 1.9631 401.4788 401.9634 0.0757 -1.0000 -1.0000 5343626 1594767234.80 151.4681 59.9992 32.0000 1.9619 1.9638 401.3721 401.8557 0.0756 -1.0000 -1.0000 5343688 1594767234.90 151.4746 59.9993 32.0000 1.9617 1.9636 401.5168 402.0013 0.0756 -1.0000 -1.0000 5343767 1594767235.00 151.4746 59.9993 32.0000 1.9608 1.9628 401.4947 401.9779 0.0755 -1.0000 -1.0000 5343829 1594767235.10 151.4746 59.9993 32.0000 1.9611 1.9630 401.5801 402.0636 0.0755 -1.0000 -1.0000 5343892 1594767235.20 151.4746 59.9993 32.0000 1.9606 1.9625 401.4683 401.9512 0.0755 -1.0000 -1.0000 5343970 1594767235.30 151.4746 59.9993 32.0000 1.9618 1.9637 401.4216 401.9055 0.0756 -1.0000 -1.0000 5344032 1594767235.40 151.4534 59.9993 32.0000 1.9614 1.9634 401.3699 401.8531 0.0755 -1.0000 -1.0000 5344095 1594767235.50 151.4534 59.9993 32.0000 1.9611 1.9630 401.4696 401.9531 0.0755 -1.0000 -1.0000 5344157 1594767235.60 151.4534 59.9993 32.0000 1.9602 1.9621 401.6839 402.1670 0.0755 -1.0000 -1.0000 5344220 1594767235.70 151.4534 59.9993 32.0000 1.9597 1.9617 401.6833 402.1679 0.0757 -1.0000 -1.0000 5344297 1594767235.80 151.4534 59.9993 32.0000 1.9602 1.9622 401.5310 402.0151 0.0756 -1.0000 -1.0000 5344360 1594767235.90 151.4411 59.9993 32.0000 1.9609 1.9629 401.3738 401.8573 0.0756 -1.0000 -1.0000 5344423 1594767236.00 151.4411 59.9993 32.0000 1.9612 1.9631 401.3797 401.8630 0.0755 -1.0000 -1.0000 5344501 1594767236.10 151.4411 59.9993 32.0000 1.9609 1.9628 401.4197 401.9026 0.0755 -1.0000 -1.0000 5344563 1594767236.20 151.4411 59.9993 32.0000 1.9604 1.9623 401.5264 402.0097 0.0755 -1.0000 -1.0000 5344626 1594767236.30 151.4411 59.9993 32.0000 1.9601 1.9621 401.6258 402.1097 0.0756 -1.0000 -1.0000 5344704 1594767236.40 151.4411 59.9993 32.0000 1.9605 1.9625 401.5947 402.0790 0.0757 -1.0000 -1.0000 5344766 1594767236.50 151.4411 59.9993 32.0000 1.9610 1.9629 401.4969 401.9812 0.0757 -1.0000 -1.0000 5344829 1594767236.60 151.4411 59.9993 32.0000 1.9615 1.9635 401.3303 401.8144 0.0757 -1.0000 -1.0000 5344891 1594767236.70 151.4411 59.9993 32.0000 1.9602 1.9622 401.4242 401.9076 0.0756 -1.0000 -1.0000 5344954 1594767236.80 151.4411 59.9993 32.0000 1.9608 1.9627 401.5316 402.0149 0.0754 -1.0000 -1.0000 5345016 1594767236.90 151.4411 59.9993 32.0000 1.9597 1.9617 401.6210 402.1041 0.0755 -1.0000 -1.0000 5345423 1594767237.00 151.4363 59.9993 32.0000 1.9601 1.9621 401.4907 401.9744 0.0755 -1.0000 -1.0000 5345485 1594767237.10 151.4324 59.9993 32.0000 1.9606 1.9626 401.4957 401.9793 0.0756 -1.0000 -1.0000 5345547 1594767237.20 151.4324 59.9993 32.0000 1.9605 1.9625 401.4301 401.9132 0.0755 -1.0000 -1.0000 5345610 1594767237.30 151.4324 59.9993 32.0000 1.9601 1.9620 401.3657 401.8498 0.0756 -1.0000 -1.0000 5345672 1594767237.40 151.4324 59.9993 32.0000 1.9608 1.9627 401.6230 402.1065 0.0755 -1.0000 -1.0000 5345750 1594767237.50 151.4324 59.9993 32.0000 1.9601 1.9620 401.6312 402.1150 0.0756 -1.0000 -1.0000 5345922 1594767237.60 151.4332 59.9993 32.0000 1.9601 1.9620 401.5382 402.0226 0.0757 -1.0000 -1.0000 5346001 1594767237.70 151.4500 59.9993 32.0000 1.9609 1.9628 401.4530 401.9375 0.0757 -1.0000 -1.0000 5346063 1594767237.80 151.4500 59.9993 32.0000 1.9613 1.9633 401.3224 401.8056 0.0755 -1.0000 -1.0000 5346125 1594767237.90 151.4500 59.9993 32.0000 1.9608 1.9628 401.4888 401.9721 0.0755 -1.0000 -1.0000 5346188 1594767238.00 151.4500 59.9993 32.0000 1.9600 1.9619 401.5928 402.0765 0.0756 -1.0000 -1.0000 5346453 1594767238.10 151.4500 59.9993 32.0000 1.9607 1.9626 401.5779 402.0626 0.0757 -1.0000 -1.0000 5346516 1594767238.20 151.5026 59.9993 32.0000 1.9613 1.9632 401.4558 401.9397 0.0756 -1.0000 -1.0000 5346578 1594767238.30 151.5026 59.9993 32.0000 1.9610 1.9629 401.3970 401.8806 0.0756 -1.0000 -1.0000 5346641 1594767238.40 151.5026 59.9993 32.0000 1.9608 1.9627 401.4497 401.9335 0.0756 -1.0000 -1.0000 5346719 1594767238.50 151.5026 59.9993 32.0000 1.9606 1.9625 401.5112 401.9947 0.0756 -1.0000 -1.0000 5346906 1594767238.60 151.5026 59.9993 32.0000 1.9598 1.9617 401.5959 402.0799 0.0756 -1.0000 -1.0000 5346984 1594767238.70 151.5026 59.9993 32.0000 1.9600 1.9620 401.5846 402.0688 0.0757 -1.0000 -1.0000 5347047 1594767238.80 151.5026 59.9993 32.0000 1.9607 1.9627 401.4128 401.8966 0.0756 -1.0000 -1.0000 5347109 1594767238.90 151.5097 59.9993 32.0000 1.9602 1.9622 401.3794 401.8621 0.0755 -1.0000 -1.0000 5347187 1594767239.00 151.5123 59.9993 32.0000 1.9610 1.9630 401.4374 401.9210 0.0756 -1.0000 -1.0000 5347422 1594767239.10 151.5123 59.9993 32.0000 1.9608 1.9628 401.4870 401.9711 0.0756 -1.0000 -1.0000 5347485 1594767239.20 151.5123 59.9993 32.0000 1.9600 1.9620 401.6488 402.1332 0.0757 -1.0000 -1.0000 5347562 1594767239.30 151.5123 59.9993 32.0000 1.9610 1.9630 401.6230 402.1077 0.0757 -1.0000 -1.0000 5347610 1594767239.40 151.5120 59.9993 32.0000 1.9616 1.9635 401.5579 402.0419 0.0756 -1.0000 -1.0000 5347687 1594767239.50 151.4967 59.9993 32.0000 1.9617 1.9637 401.5130 401.9965 0.0755 -1.0000 -1.0000 5347890 1594767239.60 151.4967 59.9993 32.0000 1.9606 1.9625 401.5795 402.0631 0.0755 -1.0000 -1.0000 5347953 1594767239.70 151.4967 59.9993 32.0000 1.9602 1.9622 401.6471 402.1312 0.0756 -1.0000 -1.0000 5348031 1594767239.80 151.4967 59.9993 32.0000 1.9615 1.9634 401.5811 402.0650 0.0756 -1.0000 -1.0000 5348094 1594767239.90 151.4967 59.9993 32.0000 1.9615 1.9635 401.5359 402.0200 0.0756 -1.0000 -1.0000 5348156 1594767240.00 151.4961 59.9991 32.0000 1.9614 1.9634 401.5706 402.0548 0.0757 -1.0000 -1.0000 5348219 1594767240.10 151.4961 59.9991 32.0000 1.9614 1.9633 401.5789 402.0622 0.0755 -1.0000 -1.0000 5348281 1594767240.20 151.4961 59.9991 32.0000 1.9600 1.9620 401.6189 402.1018 0.0754 -1.0000 -1.0000 5348343 1594767240.30 151.4961 59.9991 32.0000 1.9605 1.9624 401.6410 402.1245 0.0755 -1.0000 -1.0000 5348422 1594767240.40 151.4961 59.9991 32.0000 1.9610 1.9629 401.4907 401.9735 0.0755 -1.0000 -1.0000 5348484 1594767240.50 151.4887 59.9991 32.0000 1.9615 1.9635 401.4882 401.9722 0.0756 -1.0000 -1.0000 5348546 1594767240.60 151.4679 59.9991 32.0000 1.9614 1.9633 401.4843 401.9681 0.0756 -1.0000 -1.0000 5348625 1594767240.70 151.4679 59.9991 32.0000 1.9613 1.9632 401.5375 402.0212 0.0756 -1.0000 -1.0000 5348703 1594767240.80 151.4679 59.9991 32.0000 1.9609 1.9629 401.5125 401.9965 0.0756 -1.0000 -1.0000 5348765 1594767240.90 151.4679 59.9991 32.0000 1.9612 1.9631 401.4442 401.9273 0.0755 -1.0000 -1.0000 5348843 1594767241.00 151.4679 59.9991 32.0000 1.9615 1.9634 401.3148 401.7989 0.0757 -1.0000 -1.0000 5348906 1594767241.10 151.4659 59.9991 32.0000 1.9614 1.9634 401.5141 401.9983 0.0756 -1.0000 -1.0000 5349156 1594767241.20 151.4376 59.9991 32.0000 1.9610 1.9629 401.6543 402.1387 0.0757 -1.0000 -1.0000 5349265 1594767241.30 151.4376 59.9991 32.0000 1.9603 1.9623 401.6358 402.1204 0.0757 -1.0000 -1.0000 5349328 1594767241.40 151.4376 59.9991 32.0000 1.9603 1.9622 401.5922 402.0763 0.0756 -1.0000 -1.0000 5349390 1594767241.50 151.4376 59.9991 32.0000 1.9612 1.9632 401.3833 401.8672 0.0757 -1.0000 -1.0000 5349453 1594767241.60 151.4376 59.9991 32.0000 1.9617 1.9637 401.4471 401.9301 0.0754 -1.0000 -1.0000 5349531 1594767241.70 151.4781 59.9991 32.0000 1.9611 1.9630 401.6391 402.1232 0.0756 -1.0000 -1.0000 5349593 1594767241.80 151.4781 59.9991 32.0000 1.9602 1.9622 401.6410 402.1251 0.0756 -1.0000 -1.0000 5349656 1594767241.90 151.4781 59.9991 32.0000 1.9609 1.9628 401.4631 401.9465 0.0755 -1.0000 -1.0000 5349718 1594767242.00 151.4781 59.9991 32.0000 1.9613 1.9633 401.4879 401.9717 0.0756 -1.0000 -1.0000 5349796 1594767242.10 151.4781 59.9991 32.0000 1.9610 1.9630 401.4195 401.9031 0.0756 -1.0000 -1.0000 5350031 1594767242.20 151.4794 59.9991 32.0000 1.9605 1.9624 401.6370 402.1207 0.0755 -1.0000 -1.0000 5350093 1594767242.30 151.4859 59.9991 32.0000 1.9603 1.9623 401.7009 402.1849 0.0756 -1.0000 -1.0000 5350155 1594767242.40 151.4859 59.9991 32.0000 1.9605 1.9625 401.6320 402.1155 0.0755 -1.0000 -1.0000 5350218 1594767242.50 151.4859 59.9991 32.0000 1.9609 1.9629 401.5701 402.0542 0.0757 -1.0000 -1.0000 5350281 1594767242.60 151.4859 59.9991 32.0000 1.9612 1.9631 401.3444 401.8279 0.0756 -1.0000 -1.0000 5350515 1594767242.70 151.4859 59.9991 32.0000 1.9613 1.9632 401.4625 401.9463 0.0756 -1.0000 -1.0000 5350577 1594767242.80 151.4897 59.9991 32.0000 1.9617 1.9637 401.5647 402.0489 0.0756 -1.0000 -1.0000 5350640 1594767242.90 151.4897 59.9991 32.0000 1.9603 1.9623 401.6368 402.1213 0.0757 -1.0000 -1.0000 5350718 1594767243.00 151.4897 59.9991 32.0000 1.9600 1.9619 401.5839 402.0680 0.0756 -1.0000 -1.0000 5350780 1594767243.10 151.4897 59.9991 32.0000 1.9618 1.9637 401.3808 401.8645 0.0756 -1.0000 -1.0000 5351484 1594767243.20 151.4897 59.9991 32.0000 1.9613 1.9633 401.4679 401.9519 0.0756 -1.0000 -1.0000 5351562 1594767243.30 151.4797 59.9991 32.0000 1.9617 1.9636 401.4277 401.9103 0.0754 -1.0000 -1.0000 5351671 1594767243.40 151.4773 59.9991 32.0000 1.9605 1.9624 401.5541 402.0377 0.0756 -1.0000 -1.0000 5351734 1594767243.50 151.4773 59.9991 32.0000 1.9602 1.9621 401.6629 402.1467 0.0756 -1.0000 -1.0000 5351812 1594767243.60 151.4773 59.9991 32.0000 1.9613 1.9633 401.6581 402.1423 0.0757 -1.0000 -1.0000 5351858 1594767243.70 151.4773 59.9991 32.0000 1.9613 1.9632 401.4102 401.8945 0.0757 -1.0000 -1.0000 5351936 1594767243.80 151.4790 59.9991 32.0000 1.9616 1.9635 401.4886 401.9712 0.0754 -1.0000 -1.0000 5351999 1594767243.90 151.5208 59.9991 32.0000 1.9608 1.9627 401.5467 402.0301 0.0755 -1.0000 -1.0000 5352062 1594767244.00 151.5208 59.9991 32.0000 1.9607 1.9626 401.6341 402.1175 0.0755 -1.0000 -1.0000 5352139 1594767244.10 151.5208 59.9991 32.0000 1.9603 1.9623 401.5217 402.0061 0.0757 -1.0000 -1.0000 5352202 1594767244.20 151.5208 59.9991 32.0000 1.9612 1.9631 401.4746 401.9578 0.0755 -1.0000 -1.0000 5352280 1594767244.30 151.5208 59.9991 32.0000 1.9607 1.9626 401.4859 401.9694 0.0756 -1.0000 -1.0000 5352358 1594767244.40 151.5067 59.9991 32.0000 1.9602 1.9622 401.5488 402.0325 0.0756 -1.0000 -1.0000 5352421 1594767244.50 151.5067 59.9991 32.0000 1.9608 1.9627 401.6188 402.1017 0.0755 -1.0000 -1.0000 5352468 1594767244.60 151.5067 59.9991 32.0000 1.9607 1.9627 401.4379 401.9219 0.0757 -1.0000 -1.0000 5352546 1594767244.70 151.5067 59.9991 32.0000 1.9603 1.9623 401.4024 401.8867 0.0757 -1.0000 -1.0000 5352733 1594767244.80 151.5067 59.9991 32.0000 1.9616 1.9635 401.3459 401.8287 0.0755 -1.0000 -1.0000 5352796 1594767244.90 151.5223 59.9991 32.0000 1.9608 1.9627 401.4147 401.8983 0.0756 -1.0000 -1.0000 5352858 1594767245.00 151.5496 59.9990 32.0000 1.9604 1.9624 401.4587 401.9423 0.0756 -1.0000 -1.0000 5352921 1594767245.10 151.5496 59.9990 32.0000 1.9603 1.9622 401.6031 402.0878 0.0756 -1.0000 -1.0000 5352983 1594767245.20 151.5496 59.9990 32.0000 1.9601 1.9620 401.5877 402.0711 0.0755 -1.0000 -1.0000 5353280 1594767245.30 151.5496 59.9990 32.0000 1.9610 1.9630 401.3895 401.8728 0.0755 -1.0000 -1.0000 5353342 1594767245.40 151.5496 59.9990 32.0000 1.9613 1.9632 401.3398 401.8235 0.0756 -1.0000 -1.0000 5353421 1594767245.50 151.4969 59.9990 32.0000 1.9608 1.9628 401.5429 402.0276 0.0757 -1.0000 -1.0000 5353483 1594767245.60 151.4969 59.9990 32.0000 1.9607 1.9627 401.5955 402.0793 0.0756 -1.0000 -1.0000 5353545 1594767245.70 151.4969 59.9990 32.0000 1.9609 1.9629 401.4575 401.9408 0.0755 -1.0000 -1.0000 5353733 1594767245.80 151.4969 59.9990 32.0000 1.9609 1.9628 401.4306 401.9148 0.0756 -1.0000 -1.0000 5353795 1594767245.90 151.4969 59.9990 32.0000 1.9610 1.9629 401.3959 401.8791 0.0756 -1.0000 -1.0000 5353858 1594767246.00 151.4969 59.9990 32.0000 1.9603 1.9622 401.4874 401.9704 0.0755 -1.0000 -1.0000 5353936 1594767246.10 151.5001 59.9990 32.0000 1.9603 1.9622 401.6097 402.0936 0.0756 -1.0000 -1.0000 5353999 1594767246.20 151.5001 59.9990 32.0000 1.9600 1.9620 401.6853 402.1693 0.0756 -1.0000 -1.0000 5354483 1594767246.30 151.5001 59.9990 32.0000 1.9603 1.9623 401.6202 402.1043 0.0756 -1.0000 -1.0000 5354545 1594767246.40 151.5001 59.9990 32.0000 1.9605 1.9624 401.5237 402.0078 0.0755 -1.0000 -1.0000 5354608 1594767246.50 151.5001 59.9990 32.0000 1.9609 1.9628 401.4314 401.9139 0.0755 -1.0000 -1.0000 5354670 1594767246.60 151.4842 59.9990 32.0000 1.9601 1.9620 401.4667 401.9505 0.0756 -1.0000 -1.0000 5354748 1594767246.70 151.4842 59.9990 32.0000 1.9604 1.9623 401.5426 402.0257 0.0755 -1.0000 -1.0000 5354811 1594767246.80 151.4842 59.9990 32.0000 1.9594 1.9614 401.5791 402.0627 0.0755 -1.0000 -1.0000 5354998 1594767246.90 151.4842 59.9990 32.0000 1.9604 1.9624 401.5616 402.0451 0.0755 -1.0000 -1.0000 5355061 1594767247.00 151.4842 59.9990 32.0000 1.9612 1.9632 401.4044 401.8879 0.0756 -1.0000 -1.0000 5355123 1594767247.10 151.4950 59.9990 32.0000 1.9608 1.9628 401.3901 401.8748 0.0758 -1.0000 -1.0000 5355186 1594767247.20 151.5834 59.9990 32.0000 1.9607 1.9626 401.5866 402.0702 0.0755 -1.0000 -1.0000 5355264 1594767247.30 151.5834 59.9990 32.0000 1.9607 1.9627 401.6242 402.1079 0.0756 -1.0000 -1.0000 5355483 1594767247.40 151.5834 59.9990 32.0000 1.9611 1.9631 401.5430 402.0266 0.0755 -1.0000 -1.0000 5355561 1594767247.50 151.5834 59.9990 32.0000 1.9613 1.9633 401.4314 401.9151 0.0756 -1.0000 -1.0000 5355623 1594767247.60 151.5834 59.9990 32.0000 1.9605 1.9624 401.4886 401.9720 0.0756 -1.0000 -1.0000 5355685 1594767247.70 151.5450 59.9990 32.0000 1.9604 1.9624 401.6418 402.1266 0.0757 -1.0000 -1.0000 5355764 1594767247.80 151.5450 59.9990 32.0000 1.9603 1.9623 401.6490 402.1331 0.0756 -1.0000 -1.0000 5356388 1594767247.90 151.5450 59.9990 32.0000 1.9606 1.9626 401.5664 402.0506 0.0756 -1.0000 -1.0000 5356451 1594767248.00 151.5450 59.9990 32.0000 1.9611 1.9630 401.4792 401.9630 0.0756 -1.0000 -1.0000 5356529 1594767248.10 151.5450 59.9990 32.0000 1.9616 1.9635 401.3957 401.8791 0.0755 -1.0000 -1.0000 5356592 1594767248.20 151.5574 59.9990 32.0000 1.9611 1.9631 401.3974 401.8814 0.0756 -1.0000 -1.0000 5356654 1594767248.30 151.5794 59.9990 32.0000 1.9602 1.9621 401.4979 401.9810 0.0754 -1.0000 -1.0000 5356717 1594767248.40 151.5794 59.9990 32.0000 1.9607 1.9627 401.5839 402.0670 0.0756 -1.0000 -1.0000 5356795 1594767248.50 151.5794 59.9990 32.0000 1.9613 1.9632 401.5279 402.0114 0.0756 -1.0000 -1.0000 5356841 1594767248.60 151.5794 59.9990 32.0000 1.9614 1.9633 401.4399 401.9243 0.0756 -1.0000 -1.0000 5356920 1594767248.70 151.5794 59.9990 32.0000 1.9612 1.9631 401.4457 401.9285 0.0755 -1.0000 -1.0000 5356982 1594767248.80 151.5587 59.9990 32.0000 1.9605 1.9625 401.5964 402.0800 0.0755 -1.0000 -1.0000 5357170 1594767248.90 151.5587 59.9990 32.0000 1.9609 1.9628 401.5598 402.0438 0.0756 -1.0000 -1.0000 5357232 1594767249.00 151.5587 59.9990 32.0000 1.9601 1.9620 401.5876 402.0717 0.0757 -1.0000 -1.0000 5357294 1594767249.10 151.5587 59.9990 32.0000 1.9608 1.9628 401.3756 401.8594 0.0756 -1.0000 -1.0000 5357357 1594767249.20 151.5587 59.9990 32.0000 1.9616 1.9635 401.3950 401.8794 0.0756 -1.0000 -1.0000 5357435 1594767249.30 151.5566 59.9990 32.0000 1.9608 1.9627 401.4359 401.9200 0.0757 -1.0000 -1.0000 5357670 1594767249.40 151.5243 59.9990 32.0000 1.9599 1.9619 401.5035 401.9878 0.0757 -1.0000 -1.0000 5357747 1594767249.50 151.5243 59.9990 32.0000 1.9603 1.9623 401.5844 402.0691 0.0757 -1.0000 -1.0000 5357810 1594767249.60 151.5243 59.9990 32.0000 1.9606 1.9625 401.5469 402.0305 0.0755 -1.0000 -1.0000 5357873 1594767249.70 151.5243 59.9990 32.0000 1.9612 1.9632 401.4178 401.9019 0.0757 -1.0000 -1.0000 5357951 1594767249.80 151.5243 59.9990 32.0000 1.9615 1.9635 401.3577 401.8414 0.0756 -1.0000 -1.0000 5358185 1594767249.90 151.5243 59.9990 32.0000 1.9601 1.9620 401.5627 402.0472 0.0757 -1.0000 -1.0000 5358263 1594767250.00 151.6061 59.9993 32.0000 1.9602 1.9622 401.7282 402.2124 0.0756 -1.0000 -1.0000 5358325 1594767250.10 151.6089 59.9993 32.0000 1.9608 1.9627 401.5702 402.0544 0.0757 -1.0000 -1.0000 5358388 1594767250.20 151.6089 59.9993 32.0000 1.9618 1.9638 401.3971 401.8806 0.0754 -1.0000 -1.0000 5358450 1594767250.30 151.6089 59.9993 32.0000 1.9606 1.9625 401.4288 401.9119 0.0756 -1.0000 -1.0000 5358544 1594767250.40 151.6089 59.9993 32.0000 1.9606 1.9625 401.5717 402.0556 0.0756 -1.0000 -1.0000 5358607 1594767250.50 151.6089 59.9993 32.0000 1.9607 1.9626 401.4805 401.9642 0.0757 -1.0000 -1.0000 5358669 1594767250.60 151.6089 59.9993 32.0000 1.9597 1.9616 401.5574 402.0420 0.0757 -1.0000 -1.0000 5358732 1594767250.70 151.6089 59.9993 32.0000 1.9608 1.9627 401.6333 402.1175 0.0756 -1.0000 -1.0000 5358794 1594767250.80 151.5956 59.9993 32.0000 1.9609 1.9629 401.4071 401.8913 0.0757 -1.0000 -1.0000 5358857 1594767250.90 151.5956 59.9993 32.0000 1.9605 1.9624 401.3528 401.8361 0.0755 -1.0000 -1.0000 5358935 1594767251.00 151.5956 59.9993 32.0000 1.9605 1.9625 401.6746 402.1592 0.0757 -1.0000 -1.0000 5358997 1594767251.10 151.5956 59.9993 32.0000 1.9600 1.9620 401.5236 402.0078 0.0757 -1.0000 -1.0000 5359060 1594767251.20 151.5956 59.9993 32.0000 1.9603 1.9622 401.4884 401.9726 0.0757 -1.0000 -1.0000 5359138 1594767251.30 151.5927 59.9993 32.0000 1.9608 1.9628 401.3668 401.8507 0.0756 -1.0000 -1.0000 5359513 1594767251.40 151.5476 59.9993 32.0000 1.9616 1.9635 401.4056 401.8882 0.0755 -1.0000 -1.0000 5359591 1594767251.50 151.5476 59.9993 32.0000 1.9599 1.9619 401.4496 401.9331 0.0755 -1.0000 -1.0000 5359653 1594767251.60 151.5476 59.9993 32.0000 1.9603 1.9623 401.5158 401.9992 0.0755 -1.0000 -1.0000 5359716 1594767251.70 151.5476 59.9993 32.0000 1.9607 1.9627 401.6003 402.0834 0.0755 -1.0000 -1.0000 5359794 1594767251.80 151.5476 59.9993 32.0000 1.9606 1.9626 401.4252 401.9084 0.0755 -1.0000 -1.0000 5359856 1594767251.90 151.5476 59.9993 32.0000 1.9614 1.9633 401.3441 401.8282 0.0756 -1.0000 -1.0000 5359982 1594767252.00 151.5447 59.9993 32.0000 1.9613 1.9632 401.4950 401.9788 0.0756 -1.0000 -1.0000 5400044 1594767252.10 151.5447 59.9993 32.0000 1.9604 1.9623 401.5468 402.0308 0.0756 -1.0000 -1.0000 5400107 1594767252.20 151.5447 59.9993 32.0000 1.9609 1.9628 401.5429 402.0271 0.0756 -1.0000 -1.0000 5400169 1594767252.30 151.5447 59.9993 32.0000 1.9612 1.9632 401.4072 401.8895 0.0754 -1.0000 -1.0000 5400247 1594767252.40 151.5447 59.9993 32.0000 1.9612 1.9631 401.3589 401.8418 0.0755 -1.0000 -1.0000 5400481 1594767252.50 151.5447 59.9993 32.0000 1.9611 1.9631 401.2950 401.7781 0.0755 -1.0000 -1.0000 5400544 1594767252.60 151.5015 59.9993 32.0000 1.9598 1.9617 401.3978 401.8811 0.0756 -1.0000 -1.0000 5400622 1594767252.70 151.5015 59.9993 32.0000 1.9604 1.9623 401.5548 402.0389 0.0756 -1.0000 -1.0000 5400684 1594767252.80 151.5015 59.9993 32.0000 1.9607 1.9627 401.5907 402.0747 0.0756 -1.0000 -1.0000 5400747 1594767252.90 151.5015 59.9993 32.0000 1.9608 1.9628 401.4893 401.9728 0.0755 -1.0000 -1.0000 5401044 1594767253.00 151.4939 59.9993 32.0000 1.9610 1.9629 401.3959 401.8792 0.0755 -1.0000 -1.0000 5401106 1594767253.10 151.4895 59.9993 32.0000 1.9616 1.9635 401.3571 401.8402 0.0754 -1.0000 -1.0000 5401169 1594767253.20 151.4895 59.9993 32.0000 1.9606 1.9626 401.4654 401.9481 0.0756 -1.0000 -1.0000 5401231 1594767253.30 151.4895 59.9993 32.0000 1.9603 1.9622 401.6018 402.0868 0.0758 -1.0000 -1.0000 5401294 1594767253.40 151.4895 59.9993 32.0000 1.9603 1.9623 401.4993 401.9839 0.0757 -1.0000 -1.0000 5401481 1594767253.50 151.4895 59.9993 32.0000 1.9612 1.9631 401.4468 401.9304 0.0756 -1.0000 -1.0000 5401543 1594767253.60 151.4924 59.9993 32.0000 1.9615 1.9635 401.4717 401.9561 0.0757 -1.0000 -1.0000 5401606 1594767253.70 151.4924 59.9993 32.0000 1.9609 1.9629 401.5897 402.0743 0.0757 -1.0000 -1.0000 5401684 1594767253.80 151.4924 59.9993 32.0000 1.9603 1.9622 401.5825 402.0667 0.0756 -1.0000 -1.0000 5401747 1594767253.90 151.4924 59.9993 32.0000 1.9603 1.9623 401.6340 402.1176 0.0755 -1.0000 -1.0000 5402278 1594767254.00 151.4924 59.9993 32.0000 1.9613 1.9632 401.5298 402.0142 0.0757 -1.0000 -1.0000 5402340 1594767254.10 151.4800 59.9993 32.0000 1.9615 1.9634 401.4640 401.9476 0.0756 -1.0000 -1.0000 5402403 1594767254.20 151.4762 59.9993 32.0000 1.9613 1.9632 401.3529 401.8360 0.0755 -1.0000 -1.0000 5402465 1594767254.30 151.4762 59.9993 32.0000 1.9613 1.9632 401.3958 401.8801 0.0757 -1.0000 -1.0000 5402543 1594767254.40 151.4762 59.9993 32.0000 1.9606 1.9625 401.5586 402.0428 0.0756 -1.0000 -1.0000 5402731 1594767254.50 151.4762 59.9993 32.0000 1.9607 1.9627 401.6717 402.1559 0.0757 -1.0000 -1.0000 5402809 1594767254.60 151.4762 59.9993 32.0000 1.9606 1.9626 401.5778 402.0611 0.0755 -1.0000 -1.0000 5402871 1594767254.70 151.4762 59.9993 32.0000 1.9615 1.9635 401.4637 401.9478 0.0756 -1.0000 -1.0000 5402934 1594767254.80 151.4762 59.9993 32.0000 1.9619 1.9639 401.4561 401.9390 0.0754 -1.0000 -1.0000 5402996 1594767254.90 151.4762 59.9993 32.0000 1.9611 1.9630 401.4785 401.9616 0.0755 -1.0000 -1.0000 5403074 1594767255.00 151.5213 59.9989 32.0000 1.9600 1.9620 401.6138 402.0973 0.0754 -1.0000 -1.0000 5403246 1594767255.10 151.5322 59.9989 32.0000 1.9607 1.9626 401.6493 402.1322 0.0755 -1.0000 -1.0000 5403309 1594767255.20 151.5089 59.9989 32.0000 1.9609 1.9629 401.5745 402.0584 0.0756 -1.0000 -1.0000 5403387 1594767255.30 151.4803 59.9989 32.0000 1.9606 1.9625 401.4935 401.9774 0.0757 -1.0000 -1.0000 5403449 1594767255.40 151.4803 59.9989 32.0000 1.9613 1.9632 401.4213 401.9051 0.0756 -1.0000 -1.0000 5403528 1594767255.50 151.4803 59.9989 32.0000 1.9612 1.9632 401.5425 402.0267 0.0756 -1.0000 -1.0000 5403715 1594767255.60 151.4803 59.9989 32.0000 1.9606 1.9625 401.6145 402.0982 0.0756 -1.0000 -1.0000 5403778 1594767255.70 151.4803 59.9989 32.0000 1.9603 1.9623 401.6831 402.1673 0.0756 -1.0000 -1.0000 5403855 1594767255.80 151.5058 59.9989 32.0000 1.9609 1.9628 401.5272 402.0117 0.0757 -1.0000 -1.0000 5403918 1594767255.90 151.5313 59.9989 32.0000 1.9616 1.9635 401.4261 401.9094 0.0756 -1.0000 -1.0000 5403981 1594767256.00 151.5313 59.9989 32.0000 1.9610 1.9629 401.5437 402.0274 0.0755 -1.0000 -1.0000 5404668 1594767256.10 151.5313 59.9989 32.0000 1.9599 1.9619 401.6002 402.0829 0.0754 -1.0000 -1.0000 5404730 1594767256.20 151.5313 59.9989 32.0000 1.9602 1.9622 401.6951 402.1785 0.0755 -1.0000 -1.0000 5404793 1594767256.30 151.5313 59.9989 32.0000 1.9611 1.9630 401.6675 402.1506 0.0754 -1.0000 -1.0000 5404871 1594767256.40 151.5798 59.9989 32.0000 1.9611 1.9631 401.4548 401.9377 0.0755 -1.0000 -1.0000 5404933 1594767256.50 151.5798 59.9989 32.0000 1.9618 1.9637 401.4190 401.9030 0.0756 -1.0000 -1.0000 5404996 1594767256.60 151.5798 59.9989 32.0000 1.9606 1.9626 401.5404 402.0239 0.0756 -1.0000 -1.0000 5405074 1594767256.70 151.5798 59.9989 32.0000 1.9599 1.9618 401.6669 402.1501 0.0754 -1.0000 -1.0000 5405136 1594767256.80 151.5798 59.9989 32.0000 1.9601 1.9620 401.6562 402.1400 0.0756 -1.0000 -1.0000 5405199 1594767256.90 151.5781 59.9989 32.0000 1.9600 1.9620 401.5166 402.0012 0.0756 -1.0000 -1.0000 5405277 1594767257.00 151.5399 59.9989 32.0000 1.9611 1.9630 401.4415 401.9255 0.0757 -1.0000 -1.0000 5405465 1594767257.10 151.5399 59.9989 32.0000 1.9607 1.9626 401.6173 402.1011 0.0756 -1.0000 -1.0000 5405527 1594767257.20 151.5399 59.9989 32.0000 1.9608 1.9628 401.6426 402.1272 0.0756 -1.0000 -1.0000 5405605 1594767257.30 151.5399 59.9989 32.0000 1.9603 1.9623 401.6154 402.0991 0.0755 -1.0000 -1.0000 5405668 1594767257.40 151.5399 59.9989 32.0000 1.9609 1.9628 401.5674 402.0515 0.0756 -1.0000 -1.0000 5405730 1594767257.50 151.5455 59.9989 32.0000 1.9616 1.9635 401.5131 401.9967 0.0756 -1.0000 -1.0000 5405793 1594767257.60 151.4934 59.9989 32.0000 1.9619 1.9639 401.4488 401.9324 0.0756 -1.0000 -1.0000 5405871 1594767257.70 151.4934 59.9989 32.0000 1.9616 1.9636 401.5039 401.9863 0.0754 -1.0000 -1.0000 5405949 1594767257.80 151.4934 59.9989 32.0000 1.9609 1.9628 401.7050 402.1887 0.0756 -1.0000 -1.0000 5406011 1594767257.90 151.4934 59.9989 32.0000 1.9604 1.9623 401.5819 402.0655 0.0755 -1.0000 -1.0000 5406089 1594767258.00 151.4934 59.9989 32.0000 1.9608 1.9627 401.5961 402.0796 0.0756 -1.0000 -1.0000 5406168 1594767258.10 151.4934 59.9989 32.0000 1.9617 1.9636 401.4303 401.9140 0.0756 -1.0000 -1.0000 5406230 1594767258.20 151.4934 59.9989 32.0000 1.9618 1.9638 401.4723 401.9556 0.0755 -1.0000 -1.0000 5406293 1594767258.30 151.4934 59.9989 32.0000 1.9605 1.9625 401.5948 402.0783 0.0756 -1.0000 -1.0000 5406355 1594767258.40 151.4934 59.9989 32.0000 1.9606 1.9625 401.6720 402.1547 0.0755 -1.0000 -1.0000 5406417 1594767258.50 151.4934 59.9989 32.0000 1.9612 1.9631 401.5880 402.0720 0.0756 -1.0000 -1.0000 5406480 1594767258.60 151.4630 59.9989 32.0000 1.9611 1.9630 401.5366 402.0208 0.0756 -1.0000 -1.0000 5406917 1594767258.70 151.4488 59.9989 32.0000 1.9614 1.9633 401.3554 401.8383 0.0754 -1.0000 -1.0000 5406980 1594767258.80 151.4488 59.9989 32.0000 1.9617 1.9637 401.4620 401.9461 0.0758 -1.0000 -1.0000 5407042 1594767258.90 151.4488 59.9989 32.0000 1.9606 1.9626 401.6115 402.0952 0.0755 -1.0000 -1.0000 5407120 1594767259.00 151.4488 59.9989 32.0000 1.9604 1.9623 401.6258 402.1100 0.0756 -1.0000 -1.0000 5407183 1594767259.10 151.4488 59.9989 32.0000 1.9611 1.9630 401.4975 401.9818 0.0757 -1.0000 -1.0000 5407542 1594767259.20 151.4816 59.9989 32.0000 1.9614 1.9634 401.4384 401.9220 0.0756 -1.0000 -1.0000 5407620 1594767259.30 151.4723 59.9989 32.0000 1.9608 1.9628 401.4182 401.9024 0.0756 -1.0000 -1.0000 5407683 1594767259.40 151.4723 59.9989 32.0000 1.9600 1.9619 401.5883 402.0718 0.0755 -1.0000 -1.0000 5407761 1594767259.50 151.4723 59.9989 32.0000 1.9604 1.9623 401.6145 402.0986 0.0756 -1.0000 -1.0000 5407823 1594767259.60 151.4723 59.9989 32.0000 1.9611 1.9631 401.5828 402.0677 0.0757 -1.0000 -1.0000 5408011 1594767259.70 151.4723 59.9989 32.0000 1.9613 1.9632 401.4076 401.8920 0.0757 -1.0000 -1.0000 5408089 1594767259.80 151.5092 59.9996 32.0000 1.9621 1.9640 401.5007 401.9843 0.0755 -1.0000 -1.0000 5408136 1594767259.90 151.5154 59.9997 32.0000 1.9612 1.9632 401.5268 402.0109 0.0756 -1.0000 -1.0000 5408214 1594767260.00 151.5154 59.9997 32.0000 1.9610 1.9630 401.6097 402.0936 0.0756 -1.0000 -1.0000 5408276 1594767260.10 151.5154 59.9997 32.0000 1.9606 1.9626 401.6276 402.1113 0.0755 -1.0000 -1.0000 5408511 1594767260.20 151.5154 59.9997 32.0000 1.9615 1.9635 401.5340 402.0185 0.0756 -1.0000 -1.0000 5408557 1594767260.30 151.5154 59.9997 32.0000 1.9627 1.9646 401.4693 401.9525 0.0756 -1.0000 -1.0000 5408635 1594767260.40 151.5154 59.9997 32.0000 1.9605 1.9624 401.5844 402.0685 0.0756 -1.0000 -1.0000 5408698 1594767260.50 151.4888 59.9997 32.0000 1.9600 1.9620 401.5397 402.0237 0.0756 -1.0000 -1.0000 5408761 1594767260.60 151.4888 59.9997 32.0000 1.9598 1.9617 401.7093 402.1928 0.0755 -1.0000 -1.0000 5409089 1594767260.70 151.4888 59.9997 32.0000 1.9604 1.9623 401.5966 402.0804 0.0756 -1.0000 -1.0000 5409151 1594767260.80 151.4888 59.9997 32.0000 1.9614 1.9633 401.5151 401.9982 0.0755 -1.0000 -1.0000 5409214 1594767260.90 151.4888 59.9997 32.0000 1.9615 1.9635 401.4614 401.9453 0.0757 -1.0000 -1.0000 5409292 1594767261.00 151.4888 59.9997 32.0000 1.9612 1.9632 401.4834 401.9669 0.0755 -1.0000 -1.0000 5409354 1594767261.10 151.5193 59.9997 32.0000 1.9612 1.9631 401.4924 401.9750 0.0754 -1.0000 -1.0000 5409604 1594767261.20 151.5199 59.9997 32.0000 1.9612 1.9631 401.6315 402.1156 0.0757 -1.0000 -1.0000 5409667 1594767261.30 151.5199 59.9997 32.0000 1.9610 1.9630 401.7025 402.1870 0.0756 -1.0000 -1.0000 5409729 1594767261.40 151.5199 59.9997 32.0000 1.9607 1.9627 401.6015 402.0858 0.0757 -1.0000 -1.0000 5409807 1594767261.50 151.5199 59.9997 32.0000 1.9605 1.9624 401.4611 401.9456 0.0757 -1.0000 -1.0000 5409870 1594767261.60 151.5078 59.9997 32.0000 1.9602 1.9621 401.5623 402.0461 0.0755 -1.0000 -1.0000 5409932 1594767261.70 151.4360 59.9997 32.0000 1.9604 1.9624 401.6086 402.0920 0.0755 -1.0000 -1.0000 5410010 1594767261.80 151.4360 59.9997 32.0000 1.9605 1.9625 401.6787 402.1627 0.0756 -1.0000 -1.0000 5410073 1594767261.90 151.4360 59.9997 32.0000 1.9606 1.9626 401.5391 402.0231 0.0756 -1.0000 -1.0000 5410135 1594767262.00 151.4360 59.9997 32.0000 1.9606 1.9626 401.4444 401.9289 0.0757 -1.0000 -1.0000 5410214 1594767262.10 151.4360 59.9997 32.0000 1.9605 1.9624 401.4130 401.8952 0.0753 -1.0000 -1.0000 5410276 1594767262.20 151.4596 59.9997 32.0000 1.9606 1.9626 401.5572 402.0407 0.0756 -1.0000 -1.0000 5410338 1594767262.30 151.4596 59.9997 32.0000 1.9609 1.9628 401.5946 402.0788 0.0756 -1.0000 -1.0000 5410401 1594767262.40 151.4596 59.9997 32.0000 1.9614 1.9633 401.4270 401.9103 0.0755 -1.0000 -1.0000 5410463 1594767262.50 151.4596 59.9997 32.0000 1.9611 1.9630 401.3629 401.8454 0.0755 -1.0000 -1.0000 5410526 1594767262.60 151.4596 59.9997 32.0000 1.9607 1.9626 401.4506 401.9337 0.0755 -1.0000 -1.0000 5410604 1594767262.70 151.4889 59.9997 32.0000 1.9607 1.9627 401.6245 402.1089 0.0757 -1.0000 -1.0000 5411057 1594767262.80 151.5085 59.9997 32.0000 1.9613 1.9632 401.6997 402.1843 0.0757 -1.0000 -1.0000 5411119 1594767262.90 151.5085 59.9997 32.0000 1.9616 1.9635 401.5393 402.0231 0.0755 -1.0000 -1.0000 5411197 1594767263.00 151.5085 59.9997 32.0000 1.9617 1.9637 401.3985 401.8810 0.0755 -1.0000 -1.0000 5411260 1594767263.10 151.5085 59.9997 32.0000 1.9608 1.9627 401.4886 401.9723 0.0756 -1.0000 -1.0000 5411322 1594767263.20 151.5085 59.9997 32.0000 1.9603 1.9622 401.6398 402.1232 0.0755 -1.0000 -1.0000 5411526 1594767263.30 151.5407 59.9997 32.0000 1.9607 1.9627 401.6527 402.1368 0.0756 -1.0000 -1.0000 5411588 1594767263.40 151.5407 59.9997 32.0000 1.9600 1.9619 401.5702 402.0541 0.0755 -1.0000 -1.0000 5411666 1594767263.50 151.5407 59.9997 32.0000 1.9616 1.9636 401.4522 401.9353 0.0755 -1.0000 -1.0000 5411729 1594767263.60 151.5407 59.9997 32.0000 1.9613 1.9633 401.4234 401.9066 0.0755 -1.0000 -1.0000 5411791 1594767263.70 151.5407 59.9997 32.0000 1.9606 1.9625 401.5649 402.0489 0.0756 -1.0000 -1.0000 5411916 1594767263.80 151.5407 59.9997 32.0000 1.9608 1.9628 401.6954 402.1794 0.0756 -1.0000 -1.0000 5411979 1594767263.90 151.5040 59.9997 32.0000 1.9610 1.9630 401.6280 402.1125 0.0757 -1.0000 -1.0000 5412041 1594767264.00 151.5040 59.9997 32.0000 1.9607 1.9627 401.5563 402.0400 0.0756 -1.0000 -1.0000 5412119 1594767264.10 151.5040 59.9997 32.0000 1.9616 1.9635 401.4918 401.9752 0.0755 -1.0000 -1.0000 5412182 1594767264.20 151.5040 59.9997 32.0000 1.9620 1.9639 401.4554 401.9385 0.0755 -1.0000 -1.0000 5412494 1594767264.30 151.5040 59.9997 32.0000 1.9605 1.9625 401.5456 402.0305 0.0758 -1.0000 -1.0000 5412557 1594767264.40 151.5553 59.9997 32.0000 1.9610 1.9629 401.6887 402.1733 0.0756 -1.0000 -1.0000 5412619 1594767264.50 151.5553 59.9997 32.0000 1.9608 1.9627 401.6370 402.1212 0.0756 -1.0000 -1.0000 5412681 1594767264.60 151.5553 59.9997 32.0000 1.9612 1.9631 401.4203 401.9035 0.0755 -1.0000 -1.0000 5412760 1594767264.70 151.5553 59.9997 32.0000 1.9606 1.9626 401.4573 401.9408 0.0756 -1.0000 -1.0000 5412900 1594767264.80 151.5553 59.9997 32.0000 1.9614 1.9634 401.5092 401.9930 0.0756 -1.0000 -1.0000 5412963 1594767264.90 151.5553 59.9997 32.0000 1.9613 1.9632 401.6570 402.1406 0.0755 -1.0000 -1.0000 5413025 1594767265.00 151.5553 59.9997 32.0000 1.9603 1.9622 401.7228 402.2069 0.0757 -1.0000 -1.0000 5413088 1594767265.10 151.5604 59.9995 32.0000 1.9609 1.9628 401.5200 402.0042 0.0756 -1.0000 -1.0000 5413150 1594767265.20 151.5653 59.9993 32.0000 1.9613 1.9633 401.4072 401.8898 0.0755 -1.0000 -1.0000 5413322 1594767265.30 151.5653 59.9993 32.0000 1.9607 1.9626 401.5024 401.9861 0.0756 -1.0000 -1.0000 5413384 1594767265.40 151.5653 59.9993 32.0000 1.9605 1.9625 401.6345 402.1190 0.0757 -1.0000 -1.0000 5413447 1594767265.50 151.5653 59.9993 32.0000 1.9607 1.9627 401.6690 402.1532 0.0756 -1.0000 -1.0000 5413510 1594767265.60 151.5653 59.9993 32.0000 1.9607 1.9627 401.6291 402.1131 0.0756 -1.0000 -1.0000 5413572 1594767265.70 151.5755 59.9993 32.0000 1.9607 1.9626 401.5426 402.0266 0.0756 -1.0000 -1.0000 5413822 1594767265.80 151.5755 59.9993 32.0000 1.9610 1.9630 401.5363 402.0200 0.0756 -1.0000 -1.0000 5413885 1594767265.90 151.5755 59.9993 32.0000 1.9607 1.9626 401.5923 402.0760 0.0756 -1.0000 -1.0000 5413947 1594767266.00 151.5755 59.9993 32.0000 1.9601 1.9621 401.6798 402.1640 0.0756 -1.0000 -1.0000 5414010 1594767266.10 151.5755 59.9993 32.0000 1.9604 1.9623 401.5631 402.0478 0.0757 -1.0000 -1.0000 5414072 1594767266.20 151.5409 59.9993 32.0000 1.9610 1.9630 401.4152 401.8993 0.0756 -1.0000 -1.0000 5414134 1594767266.30 151.5297 59.9993 32.0000 1.9607 1.9627 401.3466 401.8305 0.0757 -1.0000 -1.0000 5414213 1594767266.40 151.5297 59.9993 32.0000 1.9607 1.9626 401.4244 401.9077 0.0755 -1.0000 -1.0000 5414275 1594767266.50 151.5297 59.9993 32.0000 1.9612 1.9631 401.6069 402.0905 0.0756 -1.0000 -1.0000 5414337 1594767266.60 151.5297 59.9993 32.0000 1.9604 1.9623 401.6072 402.0910 0.0756 -1.0000 -1.0000 5414415 1594767266.70 151.5347 59.9993 32.0000 1.9598 1.9617 401.6391 402.1225 0.0755 -1.0000 -1.0000 5414540 1594767266.80 151.5917 59.9993 32.0000 1.9595 1.9614 401.5258 402.0094 0.0755 -1.0000 -1.0000 5414603 1594767266.90 151.5917 59.9993 32.0000 1.9614 1.9634 401.4715 401.9553 0.0757 -1.0000 -1.0000 5414665 1594767267.00 151.5917 59.9993 32.0000 1.9612 1.9631 401.4576 401.9402 0.0755 -1.0000 -1.0000 5414728 1594767267.10 151.5917 59.9993 32.0000 1.9612 1.9632 401.5176 402.0015 0.0755 -1.0000 -1.0000 5414790 1594767267.20 151.5917 59.9993 32.0000 1.9605 1.9625 401.6375 402.1214 0.0756 -1.0000 -1.0000 5415290 1594767267.30 151.4831 59.9993 32.0000 1.9610 1.9629 401.6119 402.0967 0.0758 -1.0000 -1.0000 5415353 1594767267.40 151.4831 59.9993 32.0000 1.9609 1.9629 401.4684 401.9532 0.0757 -1.0000 -1.0000 5415431 1594767267.50 151.4831 59.9993 32.0000 1.9611 1.9631 401.3985 401.8829 0.0758 -1.0000 -1.0000 5415494 1594767267.60 151.4831 59.9993 32.0000 1.9609 1.9628 401.4809 401.9641 0.0755 -1.0000 -1.0000 5415572 1594767267.70 151.4831 59.9993 32.0000 1.9601 1.9621 401.5431 402.0267 0.0756 -1.0000 -1.0000 5415634 1594767267.80 151.4831 59.9993 32.0000 1.9604 1.9623 401.5256 402.0097 0.0756 -1.0000 -1.0000 5415806 1594767267.90 151.4831 59.9993 32.0000 1.9600 1.9619 401.5319 402.0158 0.0756 -1.0000 -1.0000 5415868 1594767268.00 151.4831 59.9993 32.0000 1.9607 1.9626 401.3486 401.8326 0.0757 -1.0000 -1.0000 5415962 1594767268.10 151.4831 59.9993 32.0000 1.9603 1.9622 401.4565 401.9412 0.0757 -1.0000 -1.0000 5416024 1594767268.20 151.4831 59.9993 32.0000 1.9600 1.9619 401.5263 402.0084 0.0753 -1.0000 -1.0000 5416087 1594767268.30 151.4831 59.9993 32.0000 1.9600 1.9620 401.6133 402.0978 0.0757 -1.0000 -1.0000 5416290 1594767268.40 151.5042 59.9993 32.0000 1.9602 1.9622 401.6315 402.1160 0.0757 -1.0000 -1.0000 5416352 1594767268.50 151.5042 59.9993 32.0000 1.9613 1.9632 401.4891 401.9734 0.0757 -1.0000 -1.0000 5416415 1594767268.60 151.5042 59.9993 32.0000 1.9608 1.9627 401.3909 401.8743 0.0755 -1.0000 -1.0000 5416493 1594767268.70 151.5042 59.9993 32.0000 1.9609 1.9629 401.4945 401.9775 0.0755 -1.0000 -1.0000 5416571 1594767268.80 151.5042 59.9993 32.0000 1.9595 1.9614 401.6378 402.1212 0.0755 -1.0000 -1.0000 5416790 1594767268.90 151.5159 59.9993 32.0000 1.9605 1.9624 401.5621 402.0458 0.0756 -1.0000 -1.0000 5416868 1594767269.00 151.5212 59.9993 32.0000 1.9611 1.9630 401.4811 401.9649 0.0756 -1.0000 -1.0000 5416930 1594767269.10 151.5212 59.9993 32.0000 1.9602 1.9622 401.4147 401.8990 0.0757 -1.0000 -1.0000 5416993 1594767269.20 151.5212 59.9993 32.0000 1.9608 1.9627 401.4319 401.9160 0.0756 -1.0000 -1.0000 5417055 1594767269.30 151.5212 59.9993 32.0000 1.9604 1.9624 401.5614 402.0454 0.0756 -1.0000 -1.0000 5417290 1594767269.40 151.5212 59.9993 32.0000 1.9602 1.9622 401.6030 402.0869 0.0756 -1.0000 -1.0000 5417352 1594767269.50 151.4897 59.9993 32.0000 1.9606 1.9625 401.5728 402.0566 0.0756 -1.0000 -1.0000 5417415 1594767269.60 151.4897 59.9993 32.0000 1.9616 1.9635 401.4747 401.9581 0.0755 -1.0000 -1.0000 5417493 1594767269.70 151.4897 59.9993 32.0000 1.9606 1.9626 401.4553 401.9386 0.0755 -1.0000 -1.0000 5417555 1594767269.80 151.4897 59.9993 32.0000 1.9610 1.9630 401.4968 401.9809 0.0756 -1.0000 -1.0000 5417790 1594767269.90 151.4897 59.9993 32.0000 1.9606 1.9625 401.6180 402.1012 0.0755 -1.0000 -1.0000 5417852 1594767270.00 151.5001 59.9993 32.0000 1.9610 1.9630 401.6032 402.0873 0.0757 -1.0000 -1.0000 5417930 1594767270.10 151.5729 59.9991 32.0000 1.9610 1.9629 401.5690 402.0524 0.0755 -1.0000 -1.0000 5417993 1594767270.20 151.5729 59.9991 32.0000 1.9613 1.9632 401.4477 401.9326 0.0757 -1.0000 -1.0000 5418055 1594767270.30 151.5729 59.9991 32.0000 1.9603 1.9623 401.5652 402.0495 0.0757 -1.0000 -1.0000 5418539 1594767270.40 151.5729 59.9991 32.0000 1.9603 1.9623 401.6357 402.1209 0.0758 -1.0000 -1.0000 5418602 1594767270.50 151.5729 59.9991 32.0000 1.9608 1.9628 401.6895 402.1731 0.0756 -1.0000 -1.0000 5418664 1594767270.60 151.5641 59.9991 32.0000 1.9613 1.9632 401.6503 402.1347 0.0756 -1.0000 -1.0000 5418727 1594767270.70 151.5641 59.9991 32.0000 1.9609 1.9629 401.5254 402.0095 0.0756 -1.0000 -1.0000 5418789 1594767270.80 151.5641 59.9991 32.0000 1.9607 1.9626 401.4046 401.8886 0.0757 -1.0000 -1.0000 5419024 1594767270.90 151.5641 59.9991 32.0000 1.9611 1.9630 401.4970 401.9811 0.0756 -1.0000 -1.0000 5419086 1594767271.00 151.5641 59.9991 32.0000 1.9600 1.9620 401.5951 402.0789 0.0756 -1.0000 -1.0000 5419149 1594767271.10 151.5641 59.9991 32.0000 1.9600 1.9620 401.6572 402.1408 0.0756 -1.0000 -1.0000 5419258 1594767271.20 151.5641 59.9991 32.0000 1.9610 1.9629 401.6336 402.1178 0.0756 -1.0000 -1.0000 5419321 1594767271.30 151.5641 59.9991 32.0000 1.9605 1.9624 401.5186 402.0017 0.0755 -1.0000 -1.0000 5419383 1594767271.40 151.5641 59.9991 32.0000 1.9604 1.9624 401.3357 401.8190 0.0755 -1.0000 -1.0000 5419524 1594767271.50 151.4863 59.9991 32.0000 1.9599 1.9618 401.5012 401.9849 0.0756 -1.0000 -1.0000 5419586 1594767271.60 151.4863 59.9991 32.0000 1.9608 1.9627 401.6508 402.1350 0.0756 -1.0000 -1.0000 5419649 1594767271.70 151.5300 59.9991 32.0000 1.9606 1.9625 401.6596 402.1440 0.0756 -1.0000 -1.0000 5419727 1594767271.80 151.5300 59.9991 32.0000 1.9611 1.9630 401.5384 402.0218 0.0755 -1.0000 -1.0000 5419789 1594767271.90 151.5300 59.9991 32.0000 1.9616 1.9635 401.4067 401.8898 0.0755 -1.0000 -1.0000 5420023 1594767272.00 151.5300 59.9991 32.0000 1.9610 1.9630 401.4239 401.9073 0.0756 -1.0000 -1.0000 5420102 1594767272.10 151.5300 59.9991 32.0000 1.9603 1.9623 401.5308 402.0149 0.0756 -1.0000 -1.0000 5420164 1594767272.20 151.5102 59.9991 32.0000 1.9601 1.9620 401.6465 402.1301 0.0755 -1.0000 -1.0000 5420227 1594767272.30 151.5102 59.9991 32.0000 1.9611 1.9631 401.5154 401.9984 0.0755 -1.0000 -1.0000 5420289 1594767272.40 151.5102 59.9991 32.0000 1.9612 1.9631 401.4869 401.9704 0.0755 -1.0000 -1.0000 5420477 1594767272.50 151.5102 59.9991 32.0000 1.9605 1.9624 401.5379 402.0208 0.0755 -1.0000 -1.0000 5420539 1594767272.60 151.5102 59.9991 32.0000 1.9603 1.9623 401.7030 402.1876 0.0758 -1.0000 -1.0000 5420617 1594767272.70 151.5090 59.9991 32.0000 1.9602 1.9621 401.6391 402.1242 0.0757 -1.0000 -1.0000 5420664 1594767272.80 151.5056 59.9991 32.0000 1.9604 1.9623 401.6059 402.0900 0.0757 -1.0000 -1.0000 5420726 1594767272.90 151.5056 59.9991 32.0000 1.9610 1.9629 401.4362 401.9201 0.0756 -1.0000 -1.0000 5420929 1594767273.00 151.5056 59.9991 32.0000 1.9610 1.9629 401.4015 401.8843 0.0755 -1.0000 -1.0000 5420992 1594767273.10 151.5056 59.9991 32.0000 1.9608 1.9628 401.4042 401.8876 0.0755 -1.0000 -1.0000 5421054 1594767273.20 151.5056 59.9991 32.0000 1.9600 1.9619 401.4554 401.9397 0.0757 -1.0000 -1.0000 5421117 1594767273.30 151.5213 59.9991 32.0000 1.9593 1.9612 401.6290 402.1131 0.0756 -1.0000 -1.0000 5421179 1594767273.40 151.5213 59.9991 32.0000 1.9602 1.9621 401.6397 402.1237 0.0757 -1.0000 -1.0000 5421430 1594767273.50 151.5213 59.9991 32.0000 1.9607 1.9627 401.6011 402.0847 0.0755 -1.0000 -1.0000 5421492 1594767273.60 151.5213 59.9991 32.0000 1.9613 1.9633 401.4775 401.9609 0.0755 -1.0000 -1.0000 5421554 1594767273.70 151.5213 59.9991 32.0000 1.9608 1.9627 401.5517 402.0349 0.0756 -1.0000 -1.0000 5421617 1594767273.80 151.5726 59.9991 32.0000 1.9601 1.9621 401.6594 402.1428 0.0755 -1.0000 -1.0000 5421680 1594767273.90 151.5726 59.9991 32.0000 1.9602 1.9622 401.6445 402.1289 0.0756 -1.0000 -1.0000 5422429 1594767274.00 151.5726 59.9991 32.0000 1.9606 1.9626 401.5137 401.9970 0.0755 -1.0000 -1.0000 5422492 1594767274.10 151.5726 59.9991 32.0000 1.9611 1.9631 401.3887 401.8711 0.0754 -1.0000 -1.0000 5422554 1594767274.20 151.5726 59.9991 32.0000 1.9613 1.9633 401.4346 401.9188 0.0756 -1.0000 -1.0000 5422617 1594767274.30 151.5631 59.9991 32.0000 1.9612 1.9632 401.3857 401.8694 0.0757 -1.0000 -1.0000 5422695 1594767274.40 151.4807 59.9991 32.0000 1.9603 1.9622 401.5872 402.0718 0.0757 -1.0000 -1.0000 5422913 1594767274.50 151.4807 59.9991 32.0000 1.9598 1.9617 401.6129 402.0960 0.0755 -1.0000 -1.0000 5422976 1594767274.60 151.4807 59.9991 32.0000 1.9603 1.9623 401.6180 402.1019 0.0756 -1.0000 -1.0000 5423054 1594767274.70 151.4807 59.9991 32.0000 1.9605 1.9625 401.5290 402.0129 0.0756 -1.0000 -1.0000 5423117 1594767274.80 151.4807 59.9991 32.0000 1.9603 1.9622 401.4897 401.9734 0.0757 -1.0000 -1.0000 5423179 1594767274.90 151.4807 59.9991 32.0000 1.9605 1.9625 401.5534 402.0382 0.0756 -1.0000 -1.0000 5423288 1594767275.00 151.4807 59.9991 32.0000 1.9599 1.9618 401.6244 402.1083 0.0756 -1.0000 -1.0000 5423351 1594767275.10 151.4807 59.9991 32.0000 1.9609 1.9629 401.6137 402.0972 0.0755 -1.0000 -1.0000 5423414 1594767275.20 151.4807 59.9991 32.0000 1.9613 1.9632 401.4549 401.9385 0.0756 -1.0000 -1.0000 5423492 1594767275.30 151.4807 59.9991 32.0000 1.9607 1.9626 401.4006 401.8846 0.0756 -1.0000 -1.0000 5423554 1594767275.40 151.5108 59.9986 32.0000 1.9605 1.9625 401.4704 401.9542 0.0756 -1.0000 -1.0000 5423788 1594767275.50 151.5271 59.9983 32.0000 1.9608 1.9628 401.4687 401.9523 0.0755 -1.0000 -1.0000 5423851 1594767275.60 151.5271 59.9983 32.0000 1.9600 1.9619 401.6349 402.1193 0.0757 -1.0000 -1.0000 5423913 1594767275.70 151.5271 59.9983 32.0000 1.9604 1.9624 401.7430 402.2264 0.0754 -1.0000 -1.0000 5423992 1594767275.80 151.5271 59.9983 32.0000 1.9606 1.9626 401.6139 402.0973 0.0756 -1.0000 -1.0000 5424054 1594767275.90 151.5271 59.9983 32.0000 1.9608 1.9627 401.4069 401.8902 0.0755 -1.0000 -1.0000 5424117 1594767276.00 151.5466 59.9983 32.0000 1.9606 1.9625 401.3978 401.8810 0.0756 -1.0000 -1.0000 5424194 1594767276.10 151.5466 59.9983 32.0000 1.9595 1.9615 401.5406 402.0248 0.0756 -1.0000 -1.0000 5424257 1594767276.20 151.5466 59.9983 32.0000 1.9601 1.9620 401.6202 402.1039 0.0756 -1.0000 -1.0000 5424320 1594767276.30 151.5466 59.9983 32.0000 1.9611 1.9631 401.6150 402.0996 0.0757 -1.0000 -1.0000 5424397 1594767276.40 151.5651 59.9983 32.0000 1.9605 1.9624 401.5900 402.0743 0.0757 -1.0000 -1.0000 5424460 1594767276.50 151.5651 59.9983 32.0000 1.9609 1.9628 401.4778 401.9616 0.0756 -1.0000 -1.0000 5424522 1594767276.60 151.5651 59.9983 32.0000 1.9613 1.9632 401.4020 401.8861 0.0756 -1.0000 -1.0000 5424585 1594767276.70 151.5651 59.9983 32.0000 1.9604 1.9624 401.5250 402.0084 0.0756 -1.0000 -1.0000 5424647 1594767276.80 151.5651 59.9983 32.0000 1.9600 1.9620 401.6088 402.0918 0.0754 -1.0000 -1.0000 5424710 1594767276.90 151.5651 59.9983 32.0000 1.9591 1.9610 401.6208 402.1046 0.0756 -1.0000 -1.0000 5424788 1594767277.00 151.5527 59.9983 32.0000 1.9602 1.9621 401.5258 402.0097 0.0756 -1.0000 -1.0000 5425163 1594767277.10 151.5003 59.9983 32.0000 1.9602 1.9621 401.3908 401.8744 0.0756 -1.0000 -1.0000 5425225 1594767277.20 151.5003 59.9983 32.0000 1.9600 1.9620 401.6063 402.0907 0.0756 -1.0000 -1.0000 5425304 1594767277.30 151.5003 59.9983 32.0000 1.9606 1.9625 401.6551 402.1386 0.0755 -1.0000 -1.0000 5425366 1594767277.40 151.5003 59.9983 32.0000 1.9596 1.9616 401.5896 402.0738 0.0757 -1.0000 -1.0000 5425429 1594767277.50 151.5003 59.9983 32.0000 1.9598 1.9618 401.4060 401.8889 0.0755 -1.0000 -1.0000 5425772 1594767277.60 151.5003 59.9983 32.0000 1.9603 1.9622 401.3951 401.8798 0.0758 -1.0000 -1.0000 5425835 1594767277.70 151.5003 59.9983 32.0000 1.9603 1.9623 401.4548 401.9396 0.0758 -1.0000 -1.0000 5425913 1594767277.80 151.5003 59.9983 32.0000 1.9598 1.9618 401.6615 402.1460 0.0756 -1.0000 -1.0000 5426116 1594767277.90 151.5003 59.9983 32.0000 1.9599 1.9619 401.5639 402.0468 0.0756 -1.0000 -1.0000 5426179 1594767278.00 151.5003 59.9983 32.0000 1.9600 1.9620 401.5051 401.9889 0.0755 -1.0000 -1.0000 5426288 1594767278.10 151.5003 59.9983 32.0000 1.9605 1.9624 401.3545 401.8398 0.0758 -1.0000 -1.0000 5426350 1594767278.20 151.4994 59.9983 32.0000 1.9602 1.9622 401.4376 401.9214 0.0756 -1.0000 -1.0000 5426413 1594767278.30 151.5144 59.9983 32.0000 1.9597 1.9617 401.5330 402.0171 0.0756 -1.0000 -1.0000 5426475 1594767278.40 151.5144 59.9983 32.0000 1.9593 1.9612 401.6013 402.0854 0.0756 -1.0000 -1.0000 5426538 1594767278.50 151.5144 59.9983 32.0000 1.9600 1.9619 401.6257 402.1105 0.0757 -1.0000 -1.0000 5427194 1594767278.60 151.5144 59.9983 32.0000 1.9604 1.9623 401.5412 402.0253 0.0757 -1.0000 -1.0000 5427256 1594767278.70 151.5051 59.9983 32.0000 1.9605 1.9625 401.4291 401.9130 0.0756 -1.0000 -1.0000 5427319 1594767278.80 151.4926 59.9983 32.0000 1.9606 1.9626 401.4024 401.8858 0.0756 -1.0000 -1.0000 5427381 1594767278.90 151.4926 59.9983 32.0000 1.9606 1.9625 401.3899 401.8745 0.0758 -1.0000 -1.0000 5427459 1594767279.00 151.4926 59.9983 32.0000 1.9591 1.9611 401.5527 402.0375 0.0757 -1.0000 -1.0000 5427522 1594767279.10 151.4926 59.9983 32.0000 1.9592 1.9612 401.5917 402.0755 0.0756 -1.0000 -1.0000 5427584 1594767279.20 151.4926 59.9983 32.0000 1.9602 1.9621 401.5497 402.0338 0.0756 -1.0000 -1.0000 5427663 1594767279.30 151.5384 59.9983 32.0000 1.9604 1.9624 401.4643 401.9475 0.0755 -1.0000 -1.0000 5427725 1594767279.40 151.5384 59.9983 32.0000 1.9607 1.9626 401.5195 402.0030 0.0755 -1.0000 -1.0000 5427803 1594767279.50 151.5384 59.9983 32.0000 1.9597 1.9616 401.4789 401.9626 0.0756 -1.0000 -1.0000 5427866 1594767279.60 151.5384 59.9983 32.0000 1.9598 1.9618 401.6560 402.1400 0.0755 -1.0000 -1.0000 5427928 1594767279.70 151.5384 59.9983 32.0000 1.9604 1.9623 401.5200 402.0027 0.0755 -1.0000 -1.0000 5427990 1594767279.80 151.5326 59.9982 32.0000 1.9606 1.9626 401.4802 401.9643 0.0756 -1.0000 -1.0000 5428053 1594767279.90 151.5243 59.9979 32.0000 1.9613 1.9632 401.4094 401.8933 0.0756 -1.0000 -1.0000 5428116 1594767280.00 151.5243 59.9979 32.0000 1.9608 1.9627 401.3570 401.8417 0.0757 -1.0000 -1.0000 5428194 1594767280.10 151.5243 59.9979 32.0000 1.9595 1.9614 401.5782 402.0622 0.0756 -1.0000 -1.0000 5428428 1594767280.20 151.5243 59.9979 32.0000 1.9594 1.9613 401.6695 402.1539 0.0757 -1.0000 -1.0000 5428490 1594767280.30 151.5243 59.9979 32.0000 1.9605 1.9625 401.5869 402.0708 0.0756 -1.0000 -1.0000 5428568 1594767280.40 151.5243 59.9979 32.0000 1.9606 1.9625 401.4820 401.9658 0.0756 -1.0000 -1.0000 5428631 1594767280.50 151.5243 59.9979 32.0000 1.9598 1.9617 401.5246 402.0087 0.0757 -1.0000 -1.0000 5428693 1594767280.60 151.5243 59.9979 32.0000 1.9596 1.9615 401.5620 402.0458 0.0756 -1.0000 -1.0000 5428943 1594767280.70 151.5243 59.9979 32.0000 1.9602 1.9622 401.5300 402.0142 0.0757 -1.0000 -1.0000 5429006 1594767280.80 151.5243 59.9979 32.0000 1.9603 1.9622 401.5182 402.0022 0.0756 -1.0000 -1.0000 5429068 1594767280.90 151.5029 59.9979 32.0000 1.9610 1.9630 401.4103 401.8940 0.0756 -1.0000 -1.0000 5429131 1594767281.00 151.5017 59.9979 32.0000 1.9605 1.9625 401.4038 401.8880 0.0756 -1.0000 -1.0000 5429193 1594767281.10 151.5017 59.9979 32.0000 1.9601 1.9620 401.3953 401.8790 0.0756 -1.0000 -1.0000 5429490 1594767281.20 151.5017 59.9979 32.0000 1.9598 1.9617 401.5110 401.9938 0.0755 -1.0000 -1.0000 5429568 1594767281.30 151.5017 59.9979 32.0000 1.9595 1.9614 401.6146 402.0994 0.0757 -1.0000 -1.0000 5429615 1594767281.40 151.5017 59.9979 32.0000 1.9598 1.9618 401.5472 402.0320 0.0757 -1.0000 -1.0000 5429693 1594767281.50 151.5182 59.9979 32.0000 1.9603 1.9622 401.3178 401.8023 0.0757 -1.0000 -1.0000 5429756 1594767281.60 151.5182 59.9979 32.0000 1.9597 1.9617 401.5321 402.0148 0.0755 -1.0000 -1.0000 5429912 1594767281.70 151.5182 59.9979 32.0000 1.9596 1.9615 401.5975 402.0821 0.0757 -1.0000 -1.0000 5429990 1594767281.80 151.5182 59.9979 32.0000 1.9598 1.9617 401.5880 402.0719 0.0756 -1.0000 -1.0000 5430037 1594767281.90 151.5182 59.9979 32.0000 1.9601 1.9620 401.4347 401.9188 0.0757 -1.0000 -1.0000 5430115 1594767282.00 151.5216 59.9979 32.0000 1.9612 1.9632 401.3443 401.8284 0.0756 -1.0000 -1.0000 5430178 1594767282.10 151.5348 59.9979 32.0000 1.9596 1.9615 401.5010 401.9857 0.0758 -1.0000 -1.0000 5430240 1594767282.20 151.5348 59.9979 32.0000 1.9598 1.9617 401.5962 402.0802 0.0756 -1.0000 -1.0000 5430303 1594767282.30 151.5348 59.9979 32.0000 1.9597 1.9616 401.5713 402.0553 0.0757 -1.0000 -1.0000 5430380 1594767282.40 151.5348 59.9979 32.0000 1.9605 1.9624 401.4811 401.9657 0.0757 -1.0000 -1.0000 5430443 1594767282.50 151.5348 59.9979 32.0000 1.9604 1.9623 401.3656 401.8495 0.0756 -1.0000 -1.0000 5430505 1594767282.60 151.5372 59.9979 32.0000 1.9602 1.9621 401.4095 401.8933 0.0756 -1.0000 -1.0000 5430584 1594767282.70 151.5372 59.9979 32.0000 1.9599 1.9619 401.5663 402.0504 0.0757 -1.0000 -1.0000 5430646 1594767282.80 151.5372 59.9979 32.0000 1.9598 1.9617 401.5868 402.0711 0.0756 -1.0000 -1.0000 5430708 1594767282.90 151.5372 59.9979 32.0000 1.9609 1.9628 401.4079 401.8928 0.0757 -1.0000 -1.0000 5430787 1594767283.00 151.5372 59.9979 32.0000 1.9607 1.9626 401.3825 401.8654 0.0755 -1.0000 -1.0000 5430849 1594767283.10 151.5372 59.9979 32.0000 1.9597 1.9616 401.4004 401.8844 0.0757 -1.0000 -1.0000 5431021 1594767283.20 151.5439 59.9979 32.0000 1.9598 1.9618 401.4524 401.9366 0.0757 -1.0000 -1.0000 5431099 1594767283.30 151.5439 59.9979 32.0000 1.9593 1.9612 401.5871 402.0717 0.0757 -1.0000 -1.0000 5431161 1594767283.40 151.5439 59.9979 32.0000 1.9598 1.9618 401.6512 402.1349 0.0756 -1.0000 -1.0000 5431224 1594767283.50 151.5439 59.9979 32.0000 1.9600 1.9620 401.5541 402.0383 0.0757 -1.0000 -1.0000 5431302 1594767283.60 151.5439 59.9979 32.0000 1.9595 1.9615 401.4353 401.9196 0.0757 -1.0000 -1.0000 5431786 1594767283.70 151.5439 59.9979 32.0000 1.9605 1.9624 401.4002 401.8851 0.0758 -1.0000 -1.0000 5431865 1594767283.80 151.5439 59.9979 32.0000 1.9597 1.9616 401.3588 401.8427 0.0756 -1.0000 -1.0000 5431927 1594767283.90 151.5439 59.9979 32.0000 1.9599 1.9619 401.5822 402.0665 0.0756 -1.0000 -1.0000 5431990 1594767284.00 151.5277 59.9979 32.0000 1.9601 1.9620 401.5553 402.0384 0.0754 -1.0000 -1.0000 5432052 1594767284.10 151.5277 59.9979 32.0000 1.9603 1.9622 401.4539 401.9369 0.0756 -1.0000 -1.0000 5432115 1594767284.20 151.5277 59.9979 32.0000 1.9601 1.9620 401.4579 401.9417 0.0755 -1.0000 -1.0000 5432177 1594767284.30 151.5753 59.9979 32.0000 1.9603 1.9623 401.5004 401.9828 0.0754 -1.0000 -1.0000 5432255 1594767284.40 151.5753 59.9979 32.0000 1.9598 1.9618 401.6152 402.0999 0.0757 -1.0000 -1.0000 5432318 1594767284.50 151.5753 59.9979 32.0000 1.9597 1.9617 401.6001 402.0847 0.0757 -1.0000 -1.0000 5432380 1594767284.60 151.5753 59.9979 32.0000 1.9604 1.9623 401.5436 402.0278 0.0756 -1.0000 -1.0000 5432458 1594767284.70 151.5753 59.9979 32.0000 1.9601 1.9621 401.5244 402.0080 0.0756 -1.0000 -1.0000 5432521 1594767284.80 151.5245 59.9975 32.0000 1.9615 1.9634 401.4296 401.9133 0.0756 -1.0000 -1.0000 5432583 1594767284.90 151.5131 59.9974 32.0000 1.9610 1.9630 401.4837 401.9676 0.0756 -1.0000 -1.0000 5432661 1594767285.00 151.5131 59.9974 32.0000 1.9602 1.9621 401.5904 402.0748 0.0757 -1.0000 -1.0000 5432724 1594767285.10 151.5131 59.9974 32.0000 1.9600 1.9619 401.5196 402.0037 0.0756 -1.0000 -1.0000 5432786 1594767285.20 151.5131 59.9974 32.0000 1.9609 1.9628 401.4166 401.8998 0.0756 -1.0000 -1.0000 5433286 1594767285.30 151.5165 59.9974 32.0000 1.9601 1.9621 401.4600 401.9437 0.0756 -1.0000 -1.0000 5433348 1594767285.40 151.5336 59.9974 32.0000 1.9598 1.9617 401.5921 402.0760 0.0756 -1.0000 -1.0000 5433411 1594767285.50 151.5336 59.9974 32.0000 1.9602 1.9622 401.6352 402.1195 0.0757 -1.0000 -1.0000 5433474 1594767285.60 151.5336 59.9974 32.0000 1.9602 1.9622 401.6436 402.1273 0.0755 -1.0000 -1.0000 5433536 1594767285.70 151.5336 59.9974 32.0000 1.9600 1.9620 401.5154 401.9996 0.0756 -1.0000 -1.0000 5433677 1594767285.80 151.5336 59.9974 32.0000 1.9604 1.9624 401.3927 401.8762 0.0756 -1.0000 -1.0000 5433739 1594767285.90 151.5098 59.9974 32.0000 1.9599 1.9619 401.4264 401.9100 0.0756 -1.0000 -1.0000 5433802 1594767286.00 151.5098 59.9974 32.0000 1.9598 1.9617 401.4982 401.9815 0.0756 -1.0000 -1.0000 5433880 1594767286.10 151.5098 59.9974 32.0000 1.9600 1.9620 401.5628 402.0474 0.0757 -1.0000 -1.0000 5433942 1594767286.20 151.5098 59.9974 32.0000 1.9606 1.9625 401.4089 401.8933 0.0757 -1.0000 -1.0000 5434411 1594767286.30 151.5098 59.9974 32.0000 1.9599 1.9618 401.4057 401.8894 0.0756 -1.0000 -1.0000 5434489 1594767286.40 151.4957 59.9974 32.0000 1.9603 1.9623 401.5154 401.9996 0.0756 -1.0000 -1.0000 5434551 1594767286.50 151.4703 59.9974 32.0000 1.9597 1.9616 401.6418 402.1269 0.0759 -1.0000 -1.0000 5434614 1594767286.60 151.4703 59.9974 32.0000 1.9599 1.9619 401.5376 402.0223 0.0756 -1.0000 -1.0000 5434692 1594767286.70 151.4703 59.9974 32.0000 1.9603 1.9622 401.4981 401.9812 0.0756 -1.0000 -1.0000 5434926 1594767286.80 151.4703 59.9974 32.0000 1.9608 1.9628 401.4218 401.9060 0.0757 -1.0000 -1.0000 5434989 1594767286.90 151.4703 59.9974 32.0000 1.9608 1.9627 401.5378 402.0219 0.0756 -1.0000 -1.0000 5435051 1594767287.00 151.4703 59.9974 32.0000 1.9596 1.9615 401.5910 402.0752 0.0756 -1.0000 -1.0000 5435114 1594767287.10 151.4703 59.9974 32.0000 1.9597 1.9617 401.6150 402.0992 0.0756 -1.0000 -1.0000 5435192 1594767287.20 151.4703 59.9974 32.0000 1.9597 1.9617 401.5735 402.0588 0.0758 -1.0000 -1.0000 5435270 1594767287.30 151.4703 59.9974 32.0000 1.9600 1.9619 401.4090 401.8926 0.0755 -1.0000 -1.0000 5435332 1594767287.40 151.4703 59.9974 32.0000 1.9606 1.9626 401.3994 401.8818 0.0754 -1.0000 -1.0000 5435411 1594767287.50 151.5376 59.9974 32.0000 1.9606 1.9625 401.4490 401.9328 0.0756 -1.0000 -1.0000 5435473 1594767287.60 151.4775 59.9974 32.0000 1.9601 1.9620 401.5537 402.0369 0.0755 -1.0000 -1.0000 5435535 1594767287.70 151.4775 59.9974 32.0000 1.9598 1.9617 401.6536 402.1373 0.0756 -1.0000 -1.0000 5435614 1594767287.80 151.4775 59.9974 32.0000 1.9596 1.9615 401.6095 402.0933 0.0756 -1.0000 -1.0000 5435848 1594767287.90 151.4775 59.9974 32.0000 1.9597 1.9617 401.6417 402.1263 0.0757 -1.0000 -1.0000 5435911 1594767288.00 151.4775 59.9974 32.0000 1.9613 1.9633 401.4388 401.9230 0.0757 -1.0000 -1.0000 5435973 1594767288.10 151.5482 59.9974 32.0000 1.9611 1.9630 401.3858 401.8720 0.0760 -1.0000 -1.0000 5436035 1594767288.20 151.5482 59.9974 32.0000 1.9610 1.9629 401.4637 401.9484 0.0757 -1.0000 -1.0000 5436098 1594767288.30 151.5482 59.9974 32.0000 1.9603 1.9622 401.5294 402.0129 0.0755 -1.0000 -1.0000 5436488 1594767288.40 151.5482 59.9974 32.0000 1.9608 1.9627 401.5244 402.0087 0.0757 -1.0000 -1.0000 5436551 1594767288.50 151.5482 59.9974 32.0000 1.9615 1.9634 401.4772 401.9621 0.0757 -1.0000 -1.0000 5436613 1594767288.60 151.5482 59.9974 32.0000 1.9612 1.9631 401.4327 401.9164 0.0756 -1.0000 -1.0000 5436691 1594767288.70 151.5144 59.9974 32.0000 1.9600 1.9619 401.5348 402.0187 0.0756 -1.0000 -1.0000 5436754 1594767288.80 151.5144 59.9974 32.0000 1.9599 1.9619 401.5263 402.0088 0.0754 -1.0000 -1.0000 5436816 1594767288.90 151.5144 59.9974 32.0000 1.9599 1.9619 401.6163 402.1005 0.0756 -1.0000 -1.0000 5436894 1594767289.00 151.5144 59.9974 32.0000 1.9608 1.9628 401.5199 402.0043 0.0757 -1.0000 -1.0000 5436957 1594767289.10 151.5144 59.9974 32.0000 1.9601 1.9621 401.4048 401.8893 0.0757 -1.0000 -1.0000 5437004 1594767289.20 151.4620 59.9974 32.0000 1.9608 1.9627 401.4224 401.9063 0.0756 -1.0000 -1.0000 5437082 1594767289.30 151.4620 59.9974 32.0000 1.9598 1.9618 401.5502 402.0348 0.0758 -1.0000 -1.0000 5437770 1594767289.40 151.4620 59.9974 32.0000 1.9597 1.9617 401.6736 402.1578 0.0756 -1.0000 -1.0000 5437847 1594767289.50 151.4620 59.9974 32.0000 1.9597 1.9617 401.5908 402.0751 0.0756 -1.0000 -1.0000 5437926 1594767289.60 151.4620 59.9974 32.0000 1.9612 1.9631 401.4719 401.9559 0.0756 -1.0000 -1.0000 5438004 1594767289.70 151.4986 59.9978 32.0000 1.9607 1.9626 401.4189 401.9034 0.0757 -1.0000 -1.0000 5438066 1594767289.80 151.5211 59.9980 32.0000 1.9608 1.9628 401.4055 401.8895 0.0757 -1.0000 -1.0000 5438129 1594767289.90 151.5211 59.9980 32.0000 1.9598 1.9617 401.5939 402.0782 0.0756 -1.0000 -1.0000 5438191 1594767290.00 151.5211 59.9980 32.0000 1.9594 1.9614 401.6552 402.1386 0.0755 -1.0000 -1.0000 5438269 1594767290.10 151.5211 59.9980 32.0000 1.9603 1.9622 401.6418 402.1264 0.0757 -1.0000 -1.0000 5438332 1594767290.20 151.5211 59.9980 32.0000 1.9614 1.9634 401.4967 401.9810 0.0757 -1.0000 -1.0000 5438394 1594767290.30 151.5211 59.9980 32.0000 1.9601 1.9621 401.4045 401.8891 0.0757 -1.0000 -1.0000 5438504 1594767290.40 151.5211 59.9980 32.0000 1.9605 1.9624 401.5588 402.0432 0.0757 -1.0000 -1.0000 5438566 1594767290.50 151.5211 59.9980 32.0000 1.9604 1.9623 401.5418 402.0256 0.0756 -1.0000 -1.0000 5438628 1594767290.60 151.5211 59.9980 32.0000 1.9600 1.9620 401.6452 402.1294 0.0756 -1.0000 -1.0000 5438707 1594767290.70 151.5211 59.9980 32.0000 1.9603 1.9622 401.4605 401.9447 0.0757 -1.0000 -1.0000 5438769 1594767290.80 151.5147 59.9980 32.0000 1.9603 1.9622 401.3910 401.8747 0.0756 -1.0000 -1.0000 5438831 1594767290.90 151.5070 59.9980 32.0000 1.9601 1.9621 401.4437 401.9279 0.0757 -1.0000 -1.0000 5438910 1594767291.00 151.5070 59.9980 32.0000 1.9596 1.9615 401.5568 402.0408 0.0756 -1.0000 -1.0000 5438972 1594767291.10 151.5070 59.9980 32.0000 1.9601 1.9620 401.6695 402.1534 0.0756 -1.0000 -1.0000 5439035 1594767291.20 151.5070 59.9980 32.0000 1.9600 1.9619 401.5192 402.0036 0.0757 -1.0000 -1.0000 5439113 1594767291.30 151.5071 59.9980 32.0000 1.9604 1.9624 401.4631 401.9469 0.0756 -1.0000 -1.0000 5439285 1594767291.40 151.5168 59.9980 32.0000 1.9601 1.9621 401.4803 401.9650 0.0757 -1.0000 -1.0000 5439363 1594767291.50 151.5168 59.9980 32.0000 1.9596 1.9616 401.5679 402.0525 0.0757 -1.0000 -1.0000 5439425 1594767291.60 151.5168 59.9980 32.0000 1.9601 1.9620 401.6330 402.1173 0.0757 -1.0000 -1.0000 5439488 1594767291.70 151.5168 59.9980 32.0000 1.9594 1.9613 401.6446 402.1298 0.0757 -1.0000 -1.0000 5439550 1594767291.80 151.5168 59.9980 32.0000 1.9596 1.9616 401.5299 402.0155 0.0760 -1.0000 -1.0000 5439613 1594767291.90 151.5102 59.9980 32.0000 1.9601 1.9621 401.4578 401.9424 0.0757 -1.0000 -1.0000 5439988 1594767292.00 151.5102 59.9980 32.0000 1.9602 1.9622 401.5141 401.9985 0.0757 -1.0000 -1.0000 5440066 1594767292.10 151.5102 59.9980 32.0000 1.9604 1.9623 401.5800 402.0642 0.0756 -1.0000 -1.0000 5440128 1594767292.20 151.5102 59.9980 32.0000 1.9596 1.9615 401.7155 402.2013 0.0758 -1.0000 -1.0000 5440191 1594767292.30 151.5102 59.9980 32.0000 1.9595 1.9614 401.6100 402.0935 0.0756 -1.0000 -1.0000 5440269 1594767292.40 151.5102 59.9980 32.0000 1.9602 1.9621 401.4720 401.9562 0.0757 -1.0000 -1.0000 5440331 1594767292.50 151.5188 59.9980 32.0000 1.9604 1.9623 401.4585 401.9423 0.0756 -1.0000 -1.0000 5440394 1594767292.60 151.5188 59.9980 32.0000 1.9597 1.9617 401.5165 402.0007 0.0757 -1.0000 -1.0000 5440456 1594767292.70 151.5188 59.9980 32.0000 1.9597 1.9617 401.5373 402.0218 0.0757 -1.0000 -1.0000 5440519 1594767292.80 151.5188 59.9980 32.0000 1.9595 1.9615 401.6224 402.1069 0.0757 -1.0000 -1.0000 5440581 1594767292.90 151.5188 59.9980 32.0000 1.9596 1.9616 401.5420 402.0267 0.0757 -1.0000 -1.0000 5440815 1594767293.00 151.4972 59.9980 32.0000 1.9605 1.9624 401.4918 401.9759 0.0756 -1.0000 -1.0000 5440878 1594767293.10 151.4972 59.9980 32.0000 1.9604 1.9623 401.3675 401.8524 0.0758 -1.0000 -1.0000 5440940 1594767293.20 151.4972 59.9980 32.0000 1.9594 1.9613 401.4247 401.9083 0.0756 -1.0000 -1.0000 5441019 1594767293.30 151.4972 59.9980 32.0000 1.9588 1.9607 401.5850 402.0690 0.0756 -1.0000 -1.0000 5441081 1594767293.40 151.4972 59.9980 32.0000 1.9594 1.9613 401.7510 402.2355 0.0756 -1.0000 -1.0000 5441440 1594767293.50 151.4972 59.9980 32.0000 1.9606 1.9625 401.5950 402.0791 0.0756 -1.0000 -1.0000 5441503 1594767293.60 151.4972 59.9980 32.0000 1.9606 1.9626 401.3986 401.8828 0.0757 -1.0000 -1.0000 5441566 1594767293.70 151.4972 59.9980 32.0000 1.9608 1.9627 401.4910 401.9751 0.0756 -1.0000 -1.0000 5441628 1594767293.80 151.4972 59.9980 32.0000 1.9601 1.9620 401.5437 402.0281 0.0756 -1.0000 -1.0000 5441706 1594767293.90 151.4972 59.9980 32.0000 1.9594 1.9614 401.6354 402.1190 0.0756 -1.0000 -1.0000 5441925 1594767294.00 151.4972 59.9980 32.0000 1.9596 1.9616 401.6026 402.0866 0.0756 -1.0000 -1.0000 5442003 1594767294.10 151.4910 59.9980 32.0000 1.9597 1.9617 401.4483 401.9330 0.0758 -1.0000 -1.0000 5442065 1594767294.20 151.4910 59.9980 32.0000 1.9607 1.9627 401.5259 402.0108 0.0757 -1.0000 -1.0000 5442128 1594767294.30 151.4910 59.9980 32.0000 1.9596 1.9615 401.5821 402.0662 0.0756 -1.0000 -1.0000 5442190 1594767294.40 151.4910 59.9980 32.0000 1.9597 1.9617 401.6364 402.1202 0.0756 -1.0000 -1.0000 5442315 1594767294.50 151.4910 59.9980 32.0000 1.9607 1.9627 401.5047 401.9896 0.0758 -1.0000 -1.0000 5442409 1594767294.60 151.4265 59.9980 32.0000 1.9607 1.9626 401.4743 401.9589 0.0757 -1.0000 -1.0000 5442471 1594767294.70 151.4506 59.9980 32.0000 1.9615 1.9635 401.4026 401.8860 0.0755 -1.0000 -1.0000 5442534 1594767294.80 151.4506 59.9980 32.0000 1.9601 1.9620 401.4697 401.9535 0.0757 -1.0000 -1.0000 5442596 1594767294.90 151.4506 59.9980 32.0000 1.9594 1.9614 401.6127 402.0978 0.0758 -1.0000 -1.0000 5442971 1594767295.00 151.4506 59.9980 32.0000 1.9595 1.9614 401.5313 402.0143 0.0755 -1.0000 -1.0000 5443034 1594767295.10 151.4506 59.9980 32.0000 1.9595 1.9615 401.5449 402.0284 0.0756 -1.0000 -1.0000 5443096 1594767295.20 151.4332 59.9980 32.0000 1.9602 1.9622 401.4493 401.9334 0.0757 -1.0000 -1.0000 5443174 1594767295.30 151.4332 59.9980 32.0000 1.9606 1.9626 401.4639 401.9476 0.0756 -1.0000 -1.0000 5443237 1594767295.40 151.4332 59.9980 32.0000 1.9601 1.9620 401.5736 402.0573 0.0756 -1.0000 -1.0000 5443299 1594767295.50 151.4332 59.9980 32.0000 1.9600 1.9620 401.6114 402.0956 0.0756 -1.0000 -1.0000 5443424 1594767295.60 151.4332 59.9980 32.0000 1.9603 1.9622 401.6065 402.0915 0.0758 -1.0000 -1.0000 5443503 1594767295.70 151.4600 59.9980 32.0000 1.9608 1.9627 401.5441 402.0294 0.0759 -1.0000 -1.0000 5443565 1594767295.80 151.4621 59.9980 32.0000 1.9608 1.9627 401.4688 401.9538 0.0757 -1.0000 -1.0000 5443627 1594767295.90 151.4621 59.9980 32.0000 1.9606 1.9625 401.3915 401.8756 0.0757 -1.0000 -1.0000 5443690 1594767296.00 151.4621 59.9980 32.0000 1.9600 1.9619 401.5353 402.0198 0.0756 -1.0000 -1.0000 5443940 1594767296.10 151.4621 59.9980 32.0000 1.9597 1.9616 401.6388 402.1228 0.0756 -1.0000 -1.0000 5444018 1594767296.20 151.4583 59.9980 32.0000 1.9602 1.9622 401.7020 402.1866 0.0757 -1.0000 -1.0000 5444080 1594767296.30 151.4096 59.9980 32.0000 1.9601 1.9621 401.5501 402.0349 0.0757 -1.0000 -1.0000 5444143 1594767296.40 151.4096 59.9980 32.0000 1.9611 1.9630 401.4913 401.9754 0.0756 -1.0000 -1.0000 5444205 1594767296.50 151.4096 59.9980 32.0000 1.9615 1.9634 401.4379 401.9213 0.0756 -1.0000 -1.0000 5444549 1594767296.60 151.4096 59.9980 32.0000 1.9599 1.9618 401.5249 402.0092 0.0757 -1.0000 -1.0000 5444611 1594767296.70 151.4096 59.9980 32.0000 1.9600 1.9619 401.5898 402.0744 0.0757 -1.0000 -1.0000 5444674 1594767296.80 151.4096 59.9980 32.0000 1.9608 1.9627 401.6671 402.1514 0.0757 -1.0000 -1.0000 5444736 1594767296.90 151.4096 59.9980 32.0000 1.9606 1.9625 401.5498 402.0340 0.0756 -1.0000 -1.0000 5444815 1594767297.00 151.4096 59.9980 32.0000 1.9609 1.9628 401.5059 401.9904 0.0757 -1.0000 -1.0000 5445189 1594767297.10 151.4096 59.9980 32.0000 1.9607 1.9626 401.4639 401.9476 0.0756 -1.0000 -1.0000 5445252 1594767297.20 151.4096 59.9980 32.0000 1.9608 1.9628 401.6111 402.0952 0.0756 -1.0000 -1.0000 5445330 1594767297.30 151.4274 59.9980 32.0000 1.9610 1.9629 401.6707 402.1556 0.0757 -1.0000 -1.0000 5445393 1594767297.40 151.4691 59.9980 32.0000 1.9599 1.9619 401.6734 402.1575 0.0756 -1.0000 -1.0000 5445471 1594767297.50 151.4691 59.9980 32.0000 1.9610 1.9630 401.3788 401.8632 0.0757 -1.0000 -1.0000 5445658 1594767297.60 151.4691 59.9980 32.0000 1.9608 1.9628 401.4855 401.9694 0.0756 -1.0000 -1.0000 5445721 1594767297.70 151.4691 59.9980 32.0000 1.9608 1.9627 401.5750 402.0593 0.0757 -1.0000 -1.0000 5445830 1594767297.80 151.4691 59.9980 32.0000 1.9610 1.9630 401.5889 402.0734 0.0757 -1.0000 -1.0000 5445893 1594767297.90 151.4605 59.9980 32.0000 1.9610 1.9630 401.5411 402.0259 0.0758 -1.0000 -1.0000 5445955 1594767298.00 151.4605 59.9980 32.0000 1.9614 1.9634 401.4682 401.9533 0.0757 -1.0000 -1.0000 5446049 1594767298.10 151.4605 59.9980 32.0000 1.9611 1.9631 401.4812 401.9643 0.0755 -1.0000 -1.0000 5446111 1594767298.20 151.4558 59.9980 32.0000 1.9602 1.9622 401.5498 402.0335 0.0756 -1.0000 -1.0000 5446174 1594767298.30 151.4558 59.9980 32.0000 1.9600 1.9620 401.6256 402.1100 0.0757 -1.0000 -1.0000 5446236 1594767298.40 151.4504 59.9980 32.0000 1.9609 1.9628 401.6196 402.1043 0.0757 -1.0000 -1.0000 5446299 1594767298.50 151.4384 59.9980 32.0000 1.9607 1.9627 401.6028 402.0877 0.0758 -1.0000 -1.0000 5446580 1594767298.60 151.4384 59.9980 32.0000 1.9611 1.9630 401.4698 401.9534 0.0756 -1.0000 -1.0000 5446658 1594767298.70 151.4384 59.9980 32.0000 1.9605 1.9624 401.4728 401.9572 0.0757 -1.0000 -1.0000 5446720 1594767298.80 151.4384 59.9980 32.0000 1.9604 1.9623 401.5901 402.0739 0.0756 -1.0000 -1.0000 5446783 1594767298.90 151.4384 59.9980 32.0000 1.9600 1.9620 401.6528 402.1371 0.0757 -1.0000 -1.0000 5446845 1594767299.00 151.4384 59.9980 32.0000 1.9609 1.9629 401.5543 402.0391 0.0757 -1.0000 -1.0000 5446908 1594767299.10 151.4384 59.9980 32.0000 1.9614 1.9634 401.4632 401.9475 0.0757 -1.0000 -1.0000 5447048 1594767299.20 151.4384 59.9980 32.0000 1.9614 1.9634 401.5382 402.0230 0.0758 -1.0000 -1.0000 5447111 1594767299.30 151.4384 59.9980 32.0000 1.9601 1.9621 401.5702 402.0555 0.0757 -1.0000 -1.0000 5447173 1594767299.40 151.4384 59.9980 32.0000 1.9603 1.9622 401.7188 402.2031 0.0757 -1.0000 -1.0000 5447251 1594767299.50 151.4384 59.9980 32.0000 1.9599 1.9618 401.6577 402.1422 0.0757 -1.0000 -1.0000 5447314 1594767299.60 151.4966 59.9980 32.0000 1.9595 1.9614 401.5793 402.0639 0.0758 -1.0000 -1.0000 5447439 1594767299.70 151.5206 59.9980 32.0000 1.9608 1.9628 401.4744 401.9595 0.0757 -1.0000 -1.0000 5447517 1594767299.80 151.5206 59.9980 32.0000 1.9615 1.9635 401.3954 401.8796 0.0756 -1.0000 -1.0000 5447580 1594767299.90 151.5145 59.9988 32.0000 1.9608 1.9628 401.5064 401.9898 0.0756 -1.0000 -1.0000 5447642 1594767300.00 151.5145 59.9988 32.0000 1.9601 1.9621 401.6059 402.0895 0.0755 -1.0000 -1.0000 5447705 1594767300.10 151.5145 59.9988 32.0000 1.9597 1.9616 401.6542 402.1372 0.0755 -1.0000 -1.0000 5448610 1594767300.20 151.5182 59.9988 32.0000 1.9598 1.9617 401.6816 402.1654 0.0755 -1.0000 -1.0000 5448673 1594767300.30 151.5265 59.9988 32.0000 1.9609 1.9628 401.5571 402.0410 0.0756 -1.0000 -1.0000 5448751 1594767300.40 151.5265 59.9988 32.0000 1.9616 1.9635 401.4432 401.9266 0.0755 -1.0000 -1.0000 5448814 1594767300.50 151.5265 59.9988 32.0000 1.9612 1.9631 401.5042 401.9881 0.0756 -1.0000 -1.0000 5448876 1594767300.60 151.5265 59.9988 32.0000 1.9610 1.9629 401.5159 402.0007 0.0757 -1.0000 -1.0000 5448954 1594767300.70 151.5265 59.9988 32.0000 1.9602 1.9621 401.5525 402.0369 0.0757 -1.0000 -1.0000 5449017 1594767300.80 151.5265 59.9988 32.0000 1.9601 1.9621 401.5527 402.0372 0.0757 -1.0000 -1.0000 5449079 1594767300.90 151.5265 59.9988 32.0000 1.9608 1.9628 401.5576 402.0426 0.0758 -1.0000 -1.0000 5449142 1594767301.00 151.5265 59.9988 32.0000 1.9611 1.9630 401.4444 401.9289 0.0757 -1.0000 -1.0000 5449204 1594767301.10 151.5265 59.9988 32.0000 1.9606 1.9625 401.5096 401.9938 0.0755 -1.0000 -1.0000 5449376 1594767301.20 151.5265 59.9988 32.0000 1.9605 1.9625 401.6358 402.1186 0.0754 -1.0000 -1.0000 5449438 1594767301.30 151.5265 59.9988 32.0000 1.9602 1.9622 401.6666 402.1503 0.0756 -1.0000 -1.0000 5449501 1594767301.40 151.5280 59.9988 32.0000 1.9601 1.9620 401.7450 402.2294 0.0757 -1.0000 -1.0000 5449579 1594767301.50 151.5421 59.9988 32.0000 1.9606 1.9625 401.6043 402.0896 0.0758 -1.0000 -1.0000 5449641 1594767301.60 151.5421 59.9988 32.0000 1.9615 1.9634 401.5157 402.0000 0.0757 -1.0000 -1.0000 5449704 1594767301.70 151.5421 59.9988 32.0000 1.9610 1.9630 401.4740 401.9581 0.0756 -1.0000 -1.0000 5449782 1594767301.80 151.5421 59.9988 32.0000 1.9612 1.9632 401.6153 402.0992 0.0756 -1.0000 -1.0000 5449845 1594767301.90 151.5421 59.9988 32.0000 1.9599 1.9619 401.6982 402.1829 0.0757 -1.0000 -1.0000 5449907 1594767302.00 151.5421 59.9988 32.0000 1.9609 1.9628 401.4184 401.9027 0.0756 -1.0000 -1.0000 5449970 1594767302.10 151.5421 59.9988 32.0000 1.9611 1.9630 401.4294 401.9135 0.0757 -1.0000 -1.0000 5450032 1594767302.20 151.5096 59.9988 32.0000 1.9608 1.9628 401.5548 402.0390 0.0756 -1.0000 -1.0000 5450110 1594767302.30 151.5478 59.9988 32.0000 1.9596 1.9616 401.6159 402.0998 0.0757 -1.0000 -1.0000 5450173 1594767302.40 151.5478 59.9988 32.0000 1.9603 1.9622 401.5892 402.0743 0.0758 -1.0000 -1.0000 5450235 1594767302.50 151.5478 59.9988 32.0000 1.9603 1.9622 401.5267 402.0113 0.0757 -1.0000 -1.0000 5450298 1594767302.60 151.5478 59.9988 32.0000 1.9606 1.9626 401.4625 401.9461 0.0756 -1.0000 -1.0000 5450376 1594767302.70 151.5810 59.9988 32.0000 1.9609 1.9629 401.4785 401.9627 0.0757 -1.0000 -1.0000 5450594 1594767302.80 151.5906 59.9988 32.0000 1.9597 1.9617 401.4660 401.9505 0.0757 -1.0000 -1.0000 5450657 1594767302.90 151.5906 59.9988 32.0000 1.9602 1.9622 401.5773 402.0620 0.0757 -1.0000 -1.0000 5450735 1594767303.00 151.5906 59.9988 32.0000 1.9603 1.9622 401.7058 402.1904 0.0757 -1.0000 -1.0000 5450797 1594767303.10 151.5906 59.9988 32.0000 1.9607 1.9627 401.4063 401.8911 0.0758 -1.0000 -1.0000 5450860 1594767303.20 151.5906 59.9988 32.0000 1.9613 1.9632 401.4215 401.9060 0.0757 -1.0000 -1.0000 5451094 1594767303.30 151.5058 59.9988 32.0000 1.9605 1.9625 401.4188 401.9023 0.0755 -1.0000 -1.0000 5451157 1594767303.40 151.5058 59.9988 32.0000 1.9597 1.9617 401.6176 402.1025 0.0758 -1.0000 -1.0000 5451235 1594767303.50 151.5058 59.9988 32.0000 1.9603 1.9623 401.6209 402.1061 0.0758 -1.0000 -1.0000 5451297 1594767303.60 151.5058 59.9988 32.0000 1.9600 1.9619 401.5384 402.0236 0.0758 -1.0000 -1.0000 5451360 1594767303.70 151.5058 59.9988 32.0000 1.9607 1.9627 401.4869 401.9716 0.0757 -1.0000 -1.0000 5451594 1594767303.80 151.5322 59.9988 32.0000 1.9606 1.9625 401.4430 401.9275 0.0758 -1.0000 -1.0000 5451657 1594767303.90 151.5327 59.9988 32.0000 1.9600 1.9619 401.5692 402.0539 0.0757 -1.0000 -1.0000 5451719 1594767304.00 151.5327 59.9988 32.0000 1.9601 1.9620 401.6097 402.0954 0.0758 -1.0000 -1.0000 5451797 1594767304.10 151.5327 59.9988 32.0000 1.9600 1.9619 401.6376 402.1222 0.0757 -1.0000 -1.0000 5451860 1594767304.20 151.5327 59.9988 32.0000 1.9601 1.9620 401.4830 401.9671 0.0756 -1.0000 -1.0000 5452110 1594767304.30 151.5013 59.9988 32.0000 1.9606 1.9626 401.3399 401.8243 0.0757 -1.0000 -1.0000 5452172 1594767304.40 151.4699 59.9988 32.0000 1.9601 1.9620 401.4752 401.9592 0.0756 -1.0000 -1.0000 5452235 1594767304.50 151.4699 59.9988 32.0000 1.9602 1.9621 401.6465 402.1310 0.0757 -1.0000 -1.0000 5452297 1594767304.60 151.4699 59.9988 32.0000 1.9605 1.9624 401.6704 402.1555 0.0757 -1.0000 -1.0000 5452391 1594767304.70 151.4699 59.9988 32.0000 1.9602 1.9621 401.5005 401.9849 0.0757 -1.0000 -1.0000 5452813 1594767304.80 151.4699 59.9988 32.0000 1.9608 1.9628 401.4461 401.9307 0.0757 -1.0000 -1.0000 5452875 1594767304.90 151.4699 59.9988 32.0000 1.9607 1.9626 401.4101 401.8949 0.0758 -1.0000 -1.0000 5452953 1594767305.00 151.4699 59.9988 32.0000 1.9606 1.9625 401.5445 402.0294 0.0757 -1.0000 -1.0000 5453031 1594767305.10 151.4699 59.9988 32.0000 1.9607 1.9627 401.6599 402.1450 0.0758 -1.0000 -1.0000 5453094 1594767305.20 151.4699 59.9988 32.0000 1.9603 1.9623 401.6156 402.0999 0.0757 -1.0000 -1.0000 5453156 1594767305.30 151.4699 59.9988 32.0000 1.9601 1.9620 401.5873 402.0721 0.0757 -1.0000 -1.0000 5453516 1594767305.40 151.4345 59.9987 32.0000 1.9609 1.9628 401.4446 401.9295 0.0758 -1.0000 -1.0000 5453594 1594767305.50 151.4048 59.9986 32.0000 1.9611 1.9631 401.4047 401.8883 0.0756 -1.0000 -1.0000 5453656 1594767305.60 151.4048 59.9986 32.0000 1.9605 1.9624 401.5717 402.0564 0.0757 -1.0000 -1.0000 5453719 1594767305.70 151.4048 59.9986 32.0000 1.9597 1.9616 401.6175 402.1020 0.0757 -1.0000 -1.0000 5453781 1594767305.80 151.4048 59.9986 32.0000 1.9603 1.9622 401.6021 402.0873 0.0758 -1.0000 -1.0000 5453859 1594767305.90 151.4061 59.9986 32.0000 1.9600 1.9620 401.5033 401.9883 0.0758 -1.0000 -1.0000 5453906 1594767306.00 151.3699 59.9986 32.0000 1.9610 1.9630 401.3882 401.8733 0.0758 -1.0000 -1.0000 5453984 1594767306.10 151.3699 59.9986 32.0000 1.9609 1.9629 401.4476 401.9314 0.0757 -1.0000 -1.0000 5454047 1594767306.20 151.3699 59.9986 32.0000 1.9602 1.9621 401.5015 401.9863 0.0757 -1.0000 -1.0000 5454109 1594767306.30 151.3699 59.9986 32.0000 1.9591 1.9611 401.5755 402.0603 0.0758 -1.0000 -1.0000 5454562 1594767306.40 151.3699 59.9986 32.0000 1.9598 1.9617 401.6439 402.1296 0.0758 -1.0000 -1.0000 5454625 1594767306.50 151.3699 59.9986 32.0000 1.9617 1.9636 401.3539 401.8383 0.0758 -1.0000 -1.0000 5454687 1594767306.60 151.3699 59.9986 32.0000 1.9611 1.9631 401.4455 401.9303 0.0757 -1.0000 -1.0000 5454750 1594767306.70 151.3699 59.9986 32.0000 1.9608 1.9628 401.4845 401.9684 0.0757 -1.0000 -1.0000 5454812 1594767306.80 151.4300 59.9986 32.0000 1.9604 1.9624 401.5115 401.9964 0.0757 -1.0000 -1.0000 5455046 1594767306.90 151.4208 59.9986 32.0000 1.9595 1.9614 401.5974 402.0824 0.0758 -1.0000 -1.0000 5455125 1594767307.00 151.4208 59.9986 32.0000 1.9607 1.9626 401.5639 402.0478 0.0757 -1.0000 -1.0000 5455187 1594767307.10 151.4208 59.9986 32.0000 1.9616 1.9635 401.4729 401.9580 0.0758 -1.0000 -1.0000 5455249 1594767307.20 151.4208 59.9986 32.0000 1.9605 1.9624 401.4527 401.9371 0.0757 -1.0000 -1.0000 5455328 1594767307.30 151.4208 59.9986 32.0000 1.9606 1.9625 401.4864 401.9710 0.0757 -1.0000 -1.0000 5455562 1594767307.40 151.4208 59.9986 32.0000 1.9601 1.9621 401.6350 402.1197 0.0757 -1.0000 -1.0000 5455624 1594767307.50 151.4208 59.9986 32.0000 1.9605 1.9624 401.6530 402.1368 0.0755 -1.0000 -1.0000 5455703 1594767307.60 151.4208 59.9986 32.0000 1.9609 1.9629 401.4786 401.9625 0.0756 -1.0000 -1.0000 5455749 1594767307.70 151.4428 59.9986 32.0000 1.9619 1.9638 401.4176 401.9019 0.0757 -1.0000 -1.0000 5455827 1594767307.80 151.4642 59.9986 32.0000 1.9612 1.9631 401.4276 401.9119 0.0757 -1.0000 -1.0000 5456140 1594767307.90 151.4642 59.9986 32.0000 1.9600 1.9619 401.5123 401.9957 0.0755 -1.0000 -1.0000 5456203 1594767308.00 151.4642 59.9986 32.0000 1.9612 1.9632 401.6563 402.1404 0.0757 -1.0000 -1.0000 5456265 1594767308.10 151.4642 59.9986 32.0000 1.9606 1.9626 401.6834 402.1676 0.0756 -1.0000 -1.0000 5456327 1594767308.20 151.4642 59.9986 32.0000 1.9620 1.9640 401.5083 401.9925 0.0757 -1.0000 -1.0000 5456390 1594767308.30 151.4849 59.9986 32.0000 1.9615 1.9635 401.4588 401.9424 0.0755 -1.0000 -1.0000 5456468 1594767308.40 151.4872 59.9986 32.0000 1.9613 1.9633 401.4834 401.9674 0.0757 -1.0000 -1.0000 5457093 1594767308.50 151.4872 59.9986 32.0000 1.9610 1.9630 401.5304 402.0150 0.0757 -1.0000 -1.0000 5457155 1594767308.60 151.4872 59.9986 32.0000 1.9606 1.9626 401.6659 402.1501 0.0757 -1.0000 -1.0000 5457233 1594767308.70 151.4872 59.9986 32.0000 1.9608 1.9627 401.5355 402.0204 0.0758 -1.0000 -1.0000 5457296 1594767308.80 151.4876 59.9986 32.0000 1.9609 1.9629 401.4762 401.9610 0.0757 -1.0000 -1.0000 5457374 1594767308.90 151.4951 59.9986 32.0000 1.9610 1.9629 401.4976 401.9811 0.0756 -1.0000 -1.0000 5457452 1594767309.00 151.4951 59.9986 32.0000 1.9601 1.9621 401.5860 402.0704 0.0756 -1.0000 -1.0000 5457515 1594767309.10 151.4951 59.9986 32.0000 1.9607 1.9627 401.5665 402.0494 0.0755 -1.0000 -1.0000 5457577 1594767309.20 151.4951 59.9986 32.0000 1.9600 1.9620 401.5628 402.0478 0.0758 -1.0000 -1.0000 5457655 1594767309.30 151.4951 59.9986 32.0000 1.9616 1.9636 401.4506 401.9352 0.0757 -1.0000 -1.0000 5457718 1594767309.40 151.5516 59.9986 32.0000 1.9606 1.9625 401.4017 401.8849 0.0756 -1.0000 -1.0000 5457780 1594767309.50 151.5516 59.9986 32.0000 1.9606 1.9625 401.5521 402.0365 0.0756 -1.0000 -1.0000 5457843 1594767309.60 151.5516 59.9986 32.0000 1.9604 1.9624 401.6329 402.1166 0.0755 -1.0000 -1.0000 5457905 1594767309.70 151.5516 59.9986 32.0000 1.9608 1.9628 401.6565 402.1413 0.0757 -1.0000 -1.0000 5457983 1594767309.80 151.5516 59.9986 32.0000 1.9611 1.9631 401.5868 402.0709 0.0756 -1.0000 -1.0000 5458046 1594767309.90 151.5341 59.9992 32.0000 1.9610 1.9630 401.4892 401.9728 0.0756 -1.0000 -1.0000 5458108 1594767310.00 151.5128 60.0000 32.0000 1.9604 1.9624 401.5882 402.0727 0.0757 -1.0000 -1.0000 5458186 1594767310.10 151.5128 60.0000 32.0000 1.9602 1.9621 401.6315 402.1164 0.0757 -1.0000 -1.0000 5458249 1594767310.20 151.5128 60.0000 32.0000 1.9616 1.9636 401.5571 402.0418 0.0757 -1.0000 -1.0000 5458312 1594767310.30 151.5128 60.0000 32.0000 1.9610 1.9630 401.4421 401.9263 0.0757 -1.0000 -1.0000 5458374 1594767310.40 151.5128 60.0000 32.0000 1.9612 1.9632 401.4524 401.9366 0.0757 -1.0000 -1.0000 5458436 1594767310.50 151.5128 60.0000 32.0000 1.9612 1.9632 401.4658 401.9500 0.0756 -1.0000 -1.0000 5458499 1594767310.60 151.5128 60.0000 32.0000 1.9598 1.9618 401.6381 402.1225 0.0757 -1.0000 -1.0000 5458577 1594767310.70 151.5128 60.0000 32.0000 1.9604 1.9623 401.6861 402.1705 0.0757 -1.0000 -1.0000 5458639 1594767310.80 151.5128 60.0000 32.0000 1.9606 1.9626 401.5284 402.0129 0.0757 -1.0000 -1.0000 5458702 1594767310.90 151.5128 60.0000 32.0000 1.9603 1.9622 401.4760 401.9616 0.0759 -1.0000 -1.0000 5458842 1594767311.00 151.5128 60.0000 32.0000 1.9607 1.9626 401.6068 402.0912 0.0756 -1.0000 -1.0000 5458905 1594767311.10 151.5035 60.0000 32.0000 1.9602 1.9622 401.6596 402.1438 0.0757 -1.0000 -1.0000 5458967 1594767311.20 151.5022 60.0000 32.0000 1.9607 1.9627 401.6662 402.1510 0.0756 -1.0000 -1.0000 5459045 1594767311.30 151.5022 60.0000 32.0000 1.9610 1.9629 401.5720 402.0568 0.0757 -1.0000 -1.0000 5459108 1594767311.40 151.5022 60.0000 32.0000 1.9612 1.9631 401.4144 401.8983 0.0756 -1.0000 -1.0000 5459468 1594767311.50 151.5022 60.0000 32.0000 1.9613 1.9632 401.4407 401.9254 0.0758 -1.0000 -1.0000 5459514 1594767311.60 151.5022 60.0000 32.0000 1.9610 1.9630 401.3455 401.8313 0.0759 -1.0000 -1.0000 5459577 1594767311.70 151.4639 60.0000 32.0000 1.9602 1.9622 401.5612 402.0460 0.0757 -1.0000 -1.0000 5459655 1594767311.80 151.4639 60.0000 32.0000 1.9596 1.9616 401.7292 402.2139 0.0757 -1.0000 -1.0000 5459717 1594767311.90 151.4639 60.0000 32.0000 1.9603 1.9623 401.5700 402.0541 0.0756 -1.0000 -1.0000 5500217 1594767312.00 151.4639 60.0000 32.0000 1.9605 1.9624 401.4767 401.9602 0.0755 -1.0000 -1.0000 5500280 1594767312.10 151.4639 60.0000 32.0000 1.9603 1.9623 401.4406 401.9244 0.0757 -1.0000 -1.0000 5500342 1594767312.20 151.4639 60.0000 32.0000 1.9602 1.9621 401.5843 402.0683 0.0757 -1.0000 -1.0000 5500405 1594767312.30 151.4639 60.0000 32.0000 1.9603 1.9623 401.6016 402.0867 0.0758 -1.0000 -1.0000 5500483 1594767312.40 151.4639 60.0000 32.0000 1.9600 1.9619 401.5662 402.0510 0.0757 -1.0000 -1.0000 5500545 1594767312.50 151.4798 60.0000 32.0000 1.9608 1.9628 401.4095 401.8945 0.0758 -1.0000 -1.0000 5500686 1594767312.60 151.4798 60.0000 32.0000 1.9604 1.9623 401.4697 401.9546 0.0758 -1.0000 -1.0000 5500748 1594767312.70 151.4798 60.0000 32.0000 1.9594 1.9613 401.4470 401.9317 0.0758 -1.0000 -1.0000 5500811 1594767312.80 151.4798 60.0000 32.0000 1.9597 1.9617 401.6466 402.1316 0.0758 -1.0000 -1.0000 5500873 1594767312.90 151.4798 60.0000 32.0000 1.9601 1.9621 401.6439 402.1297 0.0758 -1.0000 -1.0000 5500951 1594767313.00 151.4798 60.0000 32.0000 1.9601 1.9620 401.5883 402.0740 0.0759 -1.0000 -1.0000 5501186 1594767313.10 151.5137 60.0000 32.0000 1.9604 1.9623 401.4637 401.9481 0.0757 -1.0000 -1.0000 5501248 1594767313.20 151.5137 60.0000 32.0000 1.9611 1.9631 401.4226 401.9075 0.0757 -1.0000 -1.0000 5501311 1594767313.30 151.5186 60.0000 32.0000 1.9603 1.9622 401.6212 402.1060 0.0758 -1.0000 -1.0000 5501389 1594767313.40 151.5186 60.0000 32.0000 1.9599 1.9619 401.6280 402.1127 0.0757 -1.0000 -1.0000 5501451 1594767313.50 151.5186 60.0000 32.0000 1.9606 1.9625 401.4862 401.9711 0.0758 -1.0000 -1.0000 5501686 1594767313.60 151.5186 60.0000 32.0000 1.9606 1.9625 401.4202 401.9047 0.0757 -1.0000 -1.0000 5501748 1594767313.70 151.5186 60.0000 32.0000 1.9607 1.9627 401.4036 401.8879 0.0757 -1.0000 -1.0000 5501811 1594767313.80 151.5103 60.0000 32.0000 1.9598 1.9618 401.4176 401.9026 0.0758 -1.0000 -1.0000 5501889 1594767313.90 151.4654 60.0000 32.0000 1.9593 1.9612 401.5294 402.0139 0.0757 -1.0000 -1.0000 5501951 1594767314.00 151.4654 60.0000 32.0000 1.9596 1.9615 401.5494 402.0341 0.0758 -1.0000 -1.0000 5502388 1594767314.10 151.4654 60.0000 32.0000 1.9598 1.9618 401.3597 401.8445 0.0758 -1.0000 -1.0000 5502451 1594767314.20 151.4654 60.0000 32.0000 1.9609 1.9628 401.3817 401.8660 0.0756 -1.0000 -1.0000 5502513 1594767314.30 151.4654 60.0000 32.0000 1.9602 1.9621 401.4325 401.9177 0.0759 -1.0000 -1.0000 5502592 1594767314.40 151.4934 60.0000 32.0000 1.9596 1.9616 401.6029 402.0888 0.0758 -1.0000 -1.0000 5502654 1594767314.50 151.5055 60.0000 32.0000 1.9601 1.9621 401.4177 401.9025 0.0758 -1.0000 -1.0000 5502841 1594767314.60 151.5055 60.0000 32.0000 1.9608 1.9627 401.3947 401.8793 0.0757 -1.0000 -1.0000 5502920 1594767314.70 151.5055 60.0000 32.0000 1.9609 1.9628 401.4489 401.9333 0.0757 -1.0000 -1.0000 5502982 1594767314.80 151.5055 60.0000 32.0000 1.9607 1.9627 401.4113 401.8960 0.0757 -1.0000 -1.0000 5503045 1594767314.90 151.5055 60.0000 32.0000 1.9605 1.9625 401.4234 401.9079 0.0757 -1.0000 -1.0000 5503123 1594767315.00 151.4807 60.0002 32.0000 1.9599 1.9619 401.5742 402.0595 0.0758 -1.0000 -1.0000 5503185 1594767315.10 151.4789 60.0002 32.0000 1.9596 1.9616 401.5426 402.0281 0.0758 -1.0000 -1.0000 5503248 1594767315.20 151.4789 60.0002 32.0000 1.9610 1.9630 401.4020 401.8866 0.0757 -1.0000 -1.0000 5503326 1594767315.30 151.4789 60.0002 32.0000 1.9607 1.9626 401.4554 401.9395 0.0756 -1.0000 -1.0000 5503388 1594767315.40 151.4789 60.0002 32.0000 1.9608 1.9628 401.4111 401.8947 0.0756 -1.0000 -1.0000 5503467 1594767315.50 151.4822 60.0002 32.0000 1.9597 1.9616 401.5408 402.0255 0.0757 -1.0000 -1.0000 5503592 1594767315.60 151.5050 60.0002 32.0000 1.9601 1.9620 401.5191 402.0038 0.0757 -1.0000 -1.0000 5503654 1594767315.70 151.5050 60.0002 32.0000 1.9601 1.9620 401.5526 402.0370 0.0757 -1.0000 -1.0000 5503717 1594767315.80 151.5050 60.0002 32.0000 1.9608 1.9627 401.4607 401.9445 0.0756 -1.0000 -1.0000 5503779 1594767315.90 151.5050 60.0002 32.0000 1.9603 1.9623 401.5149 401.9988 0.0756 -1.0000 -1.0000 5503841 1594767316.00 151.5050 60.0002 32.0000 1.9602 1.9622 401.6367 402.1218 0.0757 -1.0000 -1.0000 5503920 1594767316.10 151.5550 60.0002 32.0000 1.9593 1.9612 401.6752 402.1591 0.0757 -1.0000 -1.0000 5504107 1594767316.20 151.5550 60.0002 32.0000 1.9609 1.9629 401.7097 402.1948 0.0758 -1.0000 -1.0000 5504170 1594767316.30 151.5550 60.0002 32.0000 1.9607 1.9627 401.4442 401.9292 0.0757 -1.0000 -1.0000 5504232 1594767316.40 151.5550 60.0002 32.0000 1.9612 1.9631 401.4030 401.8874 0.0757 -1.0000 -1.0000 5504294 1594767316.50 151.5550 60.0002 32.0000 1.9607 1.9626 401.4024 401.8859 0.0756 -1.0000 -1.0000 5504357 1594767316.60 151.5550 60.0002 32.0000 1.9612 1.9632 401.4416 401.9264 0.0757 -1.0000 -1.0000 5504700 1594767316.70 151.5352 60.0002 32.0000 1.9601 1.9620 401.5877 402.0720 0.0757 -1.0000 -1.0000 5504763 1594767316.80 151.5350 60.0002 32.0000 1.9604 1.9623 401.5203 402.0048 0.0757 -1.0000 -1.0000 5504825 1594767316.90 151.5350 60.0002 32.0000 1.9612 1.9631 401.4983 401.9838 0.0758 -1.0000 -1.0000 5504888 1594767317.00 151.5350 60.0002 32.0000 1.9614 1.9634 401.4455 401.9299 0.0757 -1.0000 -1.0000 5504950 1594767317.10 151.5350 60.0002 32.0000 1.9600 1.9620 401.5743 402.0588 0.0757 -1.0000 -1.0000 5505357 1594767317.20 151.5350 60.0002 32.0000 1.9602 1.9621 401.6395 402.1248 0.0758 -1.0000 -1.0000 5505435 1594767317.30 151.5243 60.0002 32.0000 1.9598 1.9618 401.5988 402.0834 0.0757 -1.0000 -1.0000 5505482 1594767317.40 151.5243 60.0002 32.0000 1.9606 1.9626 401.5214 402.0066 0.0758 -1.0000 -1.0000 5505560 1594767317.50 151.5243 60.0002 32.0000 1.9610 1.9630 401.4071 401.8922 0.0758 -1.0000 -1.0000 5505638 1594767317.60 151.5243 60.0002 32.0000 1.9610 1.9630 401.5077 401.9915 0.0756 -1.0000 -1.0000 5505857 1594767317.70 151.5243 60.0002 32.0000 1.9603 1.9622 401.6744 402.1590 0.0757 -1.0000 -1.0000 5505934 1594767317.80 151.5379 60.0002 32.0000 1.9606 1.9625 401.4841 401.9697 0.0759 -1.0000 -1.0000 5505997 1594767317.90 151.5409 60.0002 32.0000 1.9612 1.9632 401.4576 401.9424 0.0757 -1.0000 -1.0000 5506060 1594767318.00 151.5409 60.0002 32.0000 1.9603 1.9622 401.4625 401.9465 0.0757 -1.0000 -1.0000 5506122 1594767318.10 151.5409 60.0002 32.0000 1.9601 1.9620 401.5710 402.0559 0.0759 -1.0000 -1.0000 5506325 1594767318.20 151.5409 60.0002 32.0000 1.9603 1.9622 401.7416 402.2273 0.0758 -1.0000 -1.0000 5506387 1594767318.30 151.5409 60.0002 32.0000 1.9607 1.9627 401.5812 402.0668 0.0759 -1.0000 -1.0000 5506466 1594767318.40 151.5182 60.0002 32.0000 1.9609 1.9629 401.4654 401.9504 0.0757 -1.0000 -1.0000 5506528 1594767318.50 151.5182 60.0002 32.0000 1.9607 1.9626 401.4929 401.9772 0.0757 -1.0000 -1.0000 5506591 1594767318.60 151.5182 60.0002 32.0000 1.9593 1.9613 401.5963 402.0820 0.0758 -1.0000 -1.0000 5507012 1594767318.70 151.5182 60.0002 32.0000 1.9595 1.9615 401.5488 402.0329 0.0757 -1.0000 -1.0000 5507075 1594767318.80 151.5182 60.0002 32.0000 1.9595 1.9615 401.5626 402.0466 0.0757 -1.0000 -1.0000 5507137 1594767318.90 151.4932 60.0002 32.0000 1.9603 1.9623 401.5472 402.0325 0.0758 -1.0000 -1.0000 5507231 1594767319.00 151.4915 60.0002 32.0000 1.9608 1.9628 401.4660 401.9511 0.0758 -1.0000 -1.0000 5507294 1594767319.10 151.4915 60.0002 32.0000 1.9601 1.9621 401.5604 402.0444 0.0756 -1.0000 -1.0000 5507356 1594767319.20 151.4915 60.0002 32.0000 1.9601 1.9621 401.5808 402.0655 0.0757 -1.0000 -1.0000 5507450 1594767319.30 151.4915 60.0002 32.0000 1.9611 1.9630 401.5773 402.0618 0.0757 -1.0000 -1.0000 5507513 1594767319.40 151.4915 60.0002 32.0000 1.9608 1.9627 401.4296 401.9138 0.0757 -1.0000 -1.0000 5507575 1594767319.50 151.4819 60.0002 32.0000 1.9605 1.9625 401.5007 401.9856 0.0758 -1.0000 -1.0000 5507653 1594767319.60 151.4819 60.0002 32.0000 1.9614 1.9633 401.4092 401.8939 0.0758 -1.0000 -1.0000 5507715 1594767319.70 151.4819 60.0002 32.0000 1.9598 1.9618 401.5830 402.0681 0.0758 -1.0000 -1.0000 5507950 1594767319.80 151.4819 60.0002 32.0000 1.9607 1.9626 401.6922 402.1766 0.0757 -1.0000 -1.0000 5508012 1594767319.90 151.4819 60.0002 32.0000 1.9607 1.9626 401.6958 402.1805 0.0757 -1.0000 -1.0000 5508075 1594767320.00 151.4886 60.0001 32.0000 1.9612 1.9632 401.5150 401.9990 0.0756 -1.0000 -1.0000 5508137 1594767320.10 151.4960 59.9999 32.0000 1.9611 1.9631 401.4982 401.9826 0.0757 -1.0000 -1.0000 5508200 1594767320.20 151.4960 59.9999 32.0000 1.9604 1.9623 401.4414 401.9252 0.0756 -1.0000 -1.0000 5508262 1594767320.30 151.4960 59.9999 32.0000 1.9606 1.9626 401.6172 402.1012 0.0756 -1.0000 -1.0000 5508340 1594767320.40 151.4960 59.9999 32.0000 1.9603 1.9623 401.6987 402.1842 0.0758 -1.0000 -1.0000 5508403 1594767320.50 151.4960 59.9999 32.0000 1.9606 1.9625 401.5814 402.0669 0.0759 -1.0000 -1.0000 5508465 1594767320.60 151.4960 59.9999 32.0000 1.9607 1.9627 401.6145 402.1003 0.0759 -1.0000 -1.0000 5508543 1594767320.70 151.5032 59.9999 32.0000 1.9611 1.9631 401.4967 401.9810 0.0757 -1.0000 -1.0000 5508606 1594767320.80 151.5032 59.9999 32.0000 1.9605 1.9624 401.4522 401.9366 0.0757 -1.0000 -1.0000 5508668 1594767320.90 151.5032 59.9999 32.0000 1.9603 1.9622 401.6010 402.0859 0.0758 -1.0000 -1.0000 5508731 1594767321.00 151.5032 59.9999 32.0000 1.9604 1.9624 401.6400 402.1256 0.0759 -1.0000 -1.0000 5508793 1594767321.10 151.5032 59.9999 32.0000 1.9607 1.9626 401.6295 402.1150 0.0758 -1.0000 -1.0000 5508856 1594767321.20 151.5032 59.9999 32.0000 1.9606 1.9626 401.5001 401.9851 0.0757 -1.0000 -1.0000 5509356 1594767321.30 151.5040 59.9999 32.0000 1.9613 1.9632 401.4210 401.9042 0.0755 -1.0000 -1.0000 5509418 1594767321.40 151.5040 59.9999 32.0000 1.9608 1.9627 401.4168 401.9007 0.0757 -1.0000 -1.0000 5509496 1594767321.50 151.5040 59.9999 32.0000 1.9608 1.9628 401.6116 402.0967 0.0757 -1.0000 -1.0000 5509559 1594767321.60 151.5040 59.9999 32.0000 1.9598 1.9617 401.6616 402.1458 0.0756 -1.0000 -1.0000 5509621 1594767321.70 151.5040 59.9999 32.0000 1.9606 1.9625 401.6944 402.1795 0.0758 -1.0000 -1.0000 5510121 1594767321.80 151.5163 59.9999 32.0000 1.9604 1.9623 401.6235 402.1082 0.0757 -1.0000 -1.0000 5510199 1594767321.90 151.5247 59.9999 32.0000 1.9606 1.9625 401.4870 401.9712 0.0757 -1.0000 -1.0000 5510262 1594767322.00 151.5247 59.9999 32.0000 1.9616 1.9636 401.4180 401.9019 0.0756 -1.0000 -1.0000 5510324 1594767322.10 151.5247 59.9999 32.0000 1.9615 1.9634 401.4882 401.9727 0.0757 -1.0000 -1.0000 5510387 1594767322.20 151.5247 59.9999 32.0000 1.9605 1.9624 401.5568 402.0413 0.0757 -1.0000 -1.0000 5510449 1594767322.30 151.5247 59.9999 32.0000 1.9602 1.9621 401.5265 402.0111 0.0758 -1.0000 -1.0000 5510527 1594767322.40 151.5082 59.9999 32.0000 1.9609 1.9628 401.5103 401.9946 0.0757 -1.0000 -1.0000 5510590 1594767322.50 151.5082 59.9999 32.0000 1.9606 1.9625 401.4702 401.9549 0.0757 -1.0000 -1.0000 5510652 1594767322.60 151.5082 59.9999 32.0000 1.9604 1.9624 401.4899 401.9736 0.0756 -1.0000 -1.0000 5510730 1594767322.70 151.5082 59.9999 32.0000 1.9605 1.9624 401.5635 402.0495 0.0759 -1.0000 -1.0000 5511215 1594767322.80 151.5082 59.9999 32.0000 1.9602 1.9621 401.6472 402.1323 0.0758 -1.0000 -1.0000 5511277 1594767322.90 151.4680 59.9999 32.0000 1.9602 1.9622 401.6761 402.1619 0.0759 -1.0000 -1.0000 5511355 1594767323.00 151.4680 59.9999 32.0000 1.9602 1.9621 401.7247 402.2097 0.0757 -1.0000 -1.0000 5511418 1594767323.10 151.4680 59.9999 32.0000 1.9609 1.9629 401.5111 401.9955 0.0757 -1.0000 -1.0000 5511480 1594767323.20 151.4680 59.9999 32.0000 1.9614 1.9634 401.4306 401.9155 0.0758 -1.0000 -1.0000 5511621 1594767323.30 151.4680 59.9999 32.0000 1.9609 1.9629 401.3826 401.8666 0.0757 -1.0000 -1.0000 5511683 1594767323.40 151.4680 59.9999 32.0000 1.9611 1.9630 401.5576 402.0420 0.0756 -1.0000 -1.0000 5511746 1594767323.50 151.4901 59.9999 32.0000 1.9602 1.9621 401.7125 402.1966 0.0756 -1.0000 -1.0000 5511808 1594767323.60 151.4901 59.9999 32.0000 1.9609 1.9628 401.5405 402.0247 0.0756 -1.0000 -1.0000 5511871 1594767323.70 151.4901 59.9999 32.0000 1.9611 1.9630 401.4920 401.9763 0.0757 -1.0000 -1.0000 5511949 1594767323.80 151.4901 59.9999 32.0000 1.9606 1.9626 401.5505 402.0353 0.0757 -1.0000 -1.0000 5512152 1594767323.90 151.4901 59.9999 32.0000 1.9601 1.9620 401.6827 402.1674 0.0757 -1.0000 -1.0000 5512215 1594767324.00 151.4881 59.9999 32.0000 1.9603 1.9622 401.7046 402.1897 0.0758 -1.0000 -1.0000 5512277 1594767324.10 151.4865 59.9999 32.0000 1.9614 1.9634 401.6680 402.1526 0.0756 -1.0000 -1.0000 5512339 1594767324.20 151.4865 59.9999 32.0000 1.9612 1.9632 401.4579 401.9412 0.0755 -1.0000 -1.0000 5512402 1594767324.30 151.4865 59.9999 32.0000 1.9609 1.9628 401.4024 401.8862 0.0756 -1.0000 -1.0000 5512652 1594767324.40 151.4865 59.9999 32.0000 1.9605 1.9624 401.5144 401.9989 0.0757 -1.0000 -1.0000 5512714 1594767324.50 151.4865 59.9999 32.0000 1.9604 1.9623 401.6467 402.1316 0.0757 -1.0000 -1.0000 5512777 1594767324.60 151.4865 59.9999 32.0000 1.9610 1.9630 401.6220 402.1065 0.0757 -1.0000 -1.0000 5512855 1594767324.70 151.4628 59.9997 32.0000 1.9615 1.9635 401.5241 402.0085 0.0757 -1.0000 -1.0000 5512917 1594767324.80 151.4607 59.9997 32.0000 1.9614 1.9633 401.4735 401.9583 0.0758 -1.0000 -1.0000 5512980 1594767324.90 151.4607 59.9997 32.0000 1.9611 1.9631 401.6030 402.0877 0.0757 -1.0000 -1.0000 5513058 1594767325.00 151.4607 59.9997 32.0000 1.9606 1.9625 401.6747 402.1595 0.0757 -1.0000 -1.0000 5513120 1594767325.10 151.4607 59.9997 32.0000 1.9600 1.9619 401.7367 402.2216 0.0757 -1.0000 -1.0000 5513183 1594767325.20 151.4607 59.9997 32.0000 1.9599 1.9618 401.6335 402.1192 0.0758 -1.0000 -1.0000 5513245 1594767325.30 151.4729 59.9997 32.0000 1.9615 1.9635 401.5563 402.0407 0.0757 -1.0000 -1.0000 5513948 1594767325.40 151.4729 59.9997 32.0000 1.9615 1.9635 401.4500 401.9347 0.0757 -1.0000 -1.0000 5514026 1594767325.50 151.4729 59.9997 32.0000 1.9618 1.9637 401.5011 401.9853 0.0757 -1.0000 -1.0000 5514089 1594767325.60 151.4729 59.9997 32.0000 1.9608 1.9628 401.5054 401.9905 0.0758 -1.0000 -1.0000 5514151 1594767325.70 151.4729 59.9997 32.0000 1.9604 1.9624 401.5848 402.0689 0.0756 -1.0000 -1.0000 5514214 1594767325.80 151.5028 59.9997 32.0000 1.9607 1.9626 401.6225 402.1069 0.0757 -1.0000 -1.0000 5514292 1594767325.90 151.5028 59.9997 32.0000 1.9605 1.9625 401.4948 401.9792 0.0757 -1.0000 -1.0000 5514370 1594767326.00 151.5028 59.9997 32.0000 1.9612 1.9632 401.5050 401.9892 0.0756 -1.0000 -1.0000 5514432 1594767326.10 151.5028 59.9997 32.0000 1.9618 1.9638 401.5474 402.0314 0.0756 -1.0000 -1.0000 5514495 1594767326.20 151.5028 59.9997 32.0000 1.9613 1.9632 401.5419 402.0251 0.0755 -1.0000 -1.0000 5514557 1594767326.30 151.5028 59.9997 32.0000 1.9608 1.9627 401.6875 402.1735 0.0759 -1.0000 -1.0000 5514636 1594767326.40 151.4734 59.9997 32.0000 1.9600 1.9619 401.6283 402.1131 0.0757 -1.0000 -1.0000 5514698 1594767326.50 151.4719 59.9997 32.0000 1.9597 1.9617 401.6557 402.1405 0.0757 -1.0000 -1.0000 5514761 1594767326.60 151.4719 59.9997 32.0000 1.9613 1.9633 401.5908 402.0761 0.0758 -1.0000 -1.0000 5514839 1594767326.70 151.4719 59.9997 32.0000 1.9618 1.9638 401.5441 402.0292 0.0758 -1.0000 -1.0000 5514901 1594767326.80 151.4719 59.9997 32.0000 1.9612 1.9632 401.4764 401.9609 0.0757 -1.0000 -1.0000 5515135 1594767326.90 151.4719 59.9997 32.0000 1.9605 1.9625 401.6642 402.1498 0.0758 -1.0000 -1.0000 5515198 1594767327.00 151.4719 59.9997 32.0000 1.9608 1.9627 401.6644 402.1492 0.0757 -1.0000 -1.0000 5515260 1594767327.10 151.4719 59.9997 32.0000 1.9605 1.9624 401.6447 402.1298 0.0758 -1.0000 -1.0000 5515401 1594767327.20 151.4719 59.9997 32.0000 1.9611 1.9631 401.5380 402.0226 0.0757 -1.0000 -1.0000 5515479 1594767327.30 151.4719 59.9997 32.0000 1.9617 1.9636 401.4801 401.9644 0.0757 -1.0000 -1.0000 5515542 1594767327.40 151.4719 59.9997 32.0000 1.9610 1.9629 401.5564 402.0410 0.0757 -1.0000 -1.0000 5515620 1594767327.50 151.4653 59.9997 32.0000 1.9602 1.9621 401.6525 402.1382 0.0759 -1.0000 -1.0000 5515682 1594767327.60 151.4653 59.9997 32.0000 1.9610 1.9630 401.6253 402.1108 0.0758 -1.0000 -1.0000 5515729 1594767327.70 151.4653 59.9997 32.0000 1.9617 1.9636 401.4876 401.9723 0.0757 -1.0000 -1.0000 5515807 1594767327.80 151.4653 59.9997 32.0000 1.9615 1.9635 401.4487 401.9327 0.0757 -1.0000 -1.0000 5515870 1594767327.90 151.4653 59.9997 32.0000 1.9610 1.9630 401.5061 401.9909 0.0757 -1.0000 -1.0000 5516635 1594767328.00 151.4645 59.9997 32.0000 1.9598 1.9618 401.7281 402.2134 0.0758 -1.0000 -1.0000 5516729 1594767328.10 151.4395 59.9997 32.0000 1.9607 1.9627 401.7081 402.1935 0.0758 -1.0000 -1.0000 5516791 1594767328.20 151.4395 59.9997 32.0000 1.9615 1.9634 401.5839 402.0688 0.0758 -1.0000 -1.0000 5516854 1594767328.30 151.4395 59.9997 32.0000 1.9610 1.9630 401.5021 401.9868 0.0757 -1.0000 -1.0000 5516932 1594767328.40 151.4395 59.9997 32.0000 1.9609 1.9628 401.4437 401.9279 0.0757 -1.0000 -1.0000 5516994 1594767328.50 151.4395 59.9997 32.0000 1.9606 1.9626 401.4863 401.9702 0.0756 -1.0000 -1.0000 5517057 1594767328.60 151.4256 59.9997 32.0000 1.9606 1.9626 401.5980 402.0830 0.0758 -1.0000 -1.0000 5517135 1594767328.70 151.4249 59.9997 32.0000 1.9602 1.9622 401.7413 402.2268 0.0758 -1.0000 -1.0000 5517197 1594767328.80 151.4249 59.9997 32.0000 1.9606 1.9625 401.5947 402.0801 0.0758 -1.0000 -1.0000 5517244 1594767328.90 151.4249 59.9997 32.0000 1.9614 1.9633 401.5331 402.0176 0.0757 -1.0000 -1.0000 5517322 1594767329.00 151.4249 59.9997 32.0000 1.9611 1.9631 401.5077 401.9928 0.0758 -1.0000 -1.0000 5517385 1594767329.10 151.4284 59.9997 32.0000 1.9609 1.9629 401.7305 402.2159 0.0757 -1.0000 -1.0000 5517447 1594767329.20 151.4701 60.0001 32.0000 1.9604 1.9624 401.7398 402.2246 0.0757 -1.0000 -1.0000 5517525 1594767329.30 151.4701 60.0001 32.0000 1.9605 1.9624 401.5594 402.0442 0.0757 -1.0000 -1.0000 5517588 1594767329.40 151.4701 60.0001 32.0000 1.9608 1.9627 401.4559 401.9400 0.0757 -1.0000 -1.0000 5517666 1594767329.50 151.4701 60.0001 32.0000 1.9610 1.9629 401.3433 401.8275 0.0757 -1.0000 -1.0000 5517729 1594767329.60 151.4701 60.0001 32.0000 1.9611 1.9630 401.4015 401.8864 0.0758 -1.0000 -1.0000 5517791 1594767329.70 151.4701 60.0001 32.0000 1.9613 1.9633 401.5383 402.0228 0.0757 -1.0000 -1.0000 5517869 1594767329.80 151.4701 60.0001 32.0000 1.9599 1.9619 401.6064 402.0914 0.0758 -1.0000 -1.0000 5517932 1594767329.90 151.4701 60.0001 32.0000 1.9610 1.9630 401.5381 402.0230 0.0758 -1.0000 -1.0000 5518166 1594767330.00 151.4701 60.0001 32.0000 1.9608 1.9628 401.4863 401.9723 0.0760 -1.0000 -1.0000 5518228 1594767330.10 151.4701 60.0001 32.0000 1.9604 1.9623 401.4645 401.9499 0.0758 -1.0000 -1.0000 5518291 1594767330.20 151.4701 60.0001 32.0000 1.9609 1.9628 401.5762 402.0604 0.0756 -1.0000 -1.0000 5518353 1594767330.30 151.4701 60.0001 32.0000 1.9608 1.9628 401.6972 402.1834 0.0759 -1.0000 -1.0000 5518432 1594767330.40 151.4682 60.0001 32.0000 1.9609 1.9628 401.5755 402.0605 0.0758 -1.0000 -1.0000 5518494 1594767330.50 151.4565 60.0001 32.0000 1.9612 1.9632 401.4353 401.9195 0.0756 -1.0000 -1.0000 5518557 1594767330.60 151.4565 60.0001 32.0000 1.9614 1.9633 401.5088 401.9943 0.0759 -1.0000 -1.0000 5518635 1594767330.70 151.4565 60.0001 32.0000 1.9606 1.9626 401.5678 402.0523 0.0758 -1.0000 -1.0000 5518697 1594767330.80 151.4565 60.0001 32.0000 1.9599 1.9619 401.6555 402.1405 0.0757 -1.0000 -1.0000 5518760 1594767330.90 151.4565 60.0001 32.0000 1.9604 1.9623 401.6297 402.1143 0.0757 -1.0000 -1.0000 5518885 1594767331.00 151.5192 60.0001 32.0000 1.9605 1.9624 401.4373 401.9227 0.0759 -1.0000 -1.0000 5518947 1594767331.10 151.5192 60.0001 32.0000 1.9608 1.9627 401.4585 401.9439 0.0758 -1.0000 -1.0000 5519010 1594767331.20 151.5192 60.0001 32.0000 1.9619 1.9638 401.3639 401.8493 0.0758 -1.0000 -1.0000 5519088 1594767331.30 151.5192 60.0001 32.0000 1.9610 1.9629 401.5456 402.0304 0.0757 -1.0000 -1.0000 5519150 1594767331.40 151.5192 60.0001 32.0000 1.9603 1.9623 401.6068 402.0914 0.0757 -1.0000 -1.0000 5519384 1594767331.50 151.5192 60.0001 32.0000 1.9606 1.9626 401.5641 402.0490 0.0757 -1.0000 -1.0000 5519447 1594767331.60 151.5308 60.0001 32.0000 1.9606 1.9626 401.4614 401.9451 0.0756 -1.0000 -1.0000 5519510 1594767331.70 151.5485 60.0001 32.0000 1.9604 1.9623 401.4023 401.8862 0.0756 -1.0000 -1.0000 5519603 1594767331.80 151.5485 60.0001 32.0000 1.9604 1.9623 401.4538 401.9372 0.0756 -1.0000 -1.0000 5519666 1594767331.90 151.5485 60.0001 32.0000 1.9608 1.9627 401.5468 402.0317 0.0758 -1.0000 -1.0000 5519728 1594767332.00 151.5485 60.0001 32.0000 1.9593 1.9612 401.6162 402.1022 0.0759 -1.0000 -1.0000 5519916 1594767332.10 151.5550 60.0001 32.0000 1.9600 1.9620 401.6821 402.1669 0.0756 -1.0000 -1.0000 5519978 1594767332.20 151.5550 60.0001 32.0000 1.9607 1.9626 401.4559 401.9393 0.0756 -1.0000 -1.0000 5520041 1594767332.30 151.5550 60.0001 32.0000 1.9604 1.9623 401.4375 401.9227 0.0759 -1.0000 -1.0000 5520119 1594767332.40 151.5550 60.0001 32.0000 1.9608 1.9628 401.4899 401.9748 0.0757 -1.0000 -1.0000 5520181 1594767332.50 151.5550 60.0001 32.0000 1.9601 1.9621 401.7122 402.1965 0.0756 -1.0000 -1.0000 5520400 1594767332.60 151.5550 60.0001 32.0000 1.9606 1.9625 401.5756 402.0602 0.0758 -1.0000 -1.0000 5520478 1594767332.70 151.5550 60.0001 32.0000 1.9606 1.9625 401.5842 402.0683 0.0756 -1.0000 -1.0000 5520525 1594767332.80 151.5818 60.0001 32.0000 1.9612 1.9631 401.4476 401.9322 0.0758 -1.0000 -1.0000 5520587 1594767332.90 151.5962 60.0001 32.0000 1.9604 1.9624 401.5049 401.9905 0.0759 -1.0000 -1.0000 5520665 1594767333.00 151.5962 60.0001 32.0000 1.9605 1.9624 401.5687 402.0534 0.0757 -1.0000 -1.0000 5521368 1594767333.10 151.5962 60.0001 32.0000 1.9596 1.9615 401.6823 402.1675 0.0757 -1.0000 -1.0000 5521431 1594767333.20 151.5962 60.0001 32.0000 1.9596 1.9615 401.6015 402.0865 0.0758 -1.0000 -1.0000 5521509 1594767333.30 151.6130 60.0001 32.0000 1.9612 1.9632 401.4399 401.9243 0.0757 -1.0000 -1.0000 5521556 1594767333.40 151.6130 60.0001 32.0000 1.9617 1.9637 401.4576 401.9420 0.0757 -1.0000 -1.0000 5521634 1594767333.50 151.6130 60.0001 32.0000 1.9608 1.9628 401.3634 401.8479 0.0757 -1.0000 -1.0000 5521696 1594767333.60 151.6130 60.0001 32.0000 1.9599 1.9618 401.6236 402.1086 0.0757 -1.0000 -1.0000 5521759 1594767333.70 151.5422 60.0001 32.0000 1.9597 1.9617 401.5224 402.0068 0.0757 -1.0000 -1.0000 5521837 1594767333.80 151.5422 60.0001 32.0000 1.9601 1.9621 401.4778 401.9629 0.0758 -1.0000 -1.0000 5521900 1594767333.90 151.5422 60.0001 32.0000 1.9606 1.9625 401.4073 401.8930 0.0759 -1.0000 -1.0000 5521962 1594767334.00 151.5422 60.0001 32.0000 1.9598 1.9618 401.5537 402.0381 0.0756 -1.0000 -1.0000 5522150 1594767334.10 151.5422 60.0001 32.0000 1.9601 1.9621 401.6651 402.1499 0.0758 -1.0000 -1.0000 5522212 1594767334.20 151.5439 60.0001 32.0000 1.9600 1.9620 401.6565 402.1414 0.0757 -1.0000 -1.0000 5522275 1594767334.30 151.5499 60.0001 32.0000 1.9614 1.9634 401.5935 402.0783 0.0758 -1.0000 -1.0000 5522352 1594767334.40 151.5499 60.0001 32.0000 1.9609 1.9628 401.4497 401.9347 0.0758 -1.0000 -1.0000 5522415 1594767334.50 151.5499 60.0001 32.0000 1.9604 1.9623 401.3898 401.8751 0.0758 -1.0000 -1.0000 5522634 1594767334.60 151.5499 60.0001 32.0000 1.9600 1.9619 401.5358 402.0209 0.0758 -1.0000 -1.0000 5522712 1594767334.70 151.5499 60.0001 32.0000 1.9599 1.9619 401.5898 402.0753 0.0758 -1.0000 -1.0000 5522774 1594767334.80 151.5694 59.9993 32.0000 1.9615 1.9635 401.4557 401.9405 0.0757 -1.0000 -1.0000 5522837 1594767334.90 151.5715 59.9992 32.0000 1.9611 1.9630 401.4468 401.9319 0.0758 -1.0000 -1.0000 5522899 1594767335.00 151.5715 59.9992 32.0000 1.9603 1.9623 401.5039 401.9883 0.0757 -1.0000 -1.0000 5522962 1594767335.10 151.5715 59.9992 32.0000 1.9605 1.9624 401.5833 402.0676 0.0756 -1.0000 -1.0000 5523149 1594767335.20 151.5715 59.9992 32.0000 1.9598 1.9618 401.6173 402.1012 0.0756 -1.0000 -1.0000 5523212 1594767335.30 151.5715 59.9992 32.0000 1.9602 1.9621 401.6258 402.1108 0.0757 -1.0000 -1.0000 5523274 1594767335.40 151.5881 59.9992 32.0000 1.9603 1.9623 401.4958 401.9804 0.0757 -1.0000 -1.0000 5523352 1594767335.50 151.5881 59.9992 32.0000 1.9608 1.9627 401.4899 401.9732 0.0755 -1.0000 -1.0000 5523430 1594767335.60 151.5881 59.9992 32.0000 1.9604 1.9623 401.4843 401.9687 0.0757 -1.0000 -1.0000 5523618 1594767335.70 151.5881 59.9992 32.0000 1.9606 1.9626 401.5532 402.0384 0.0758 -1.0000 -1.0000 5523681 1594767335.80 151.5881 59.9992 32.0000 1.9606 1.9626 401.6249 402.1097 0.0758 -1.0000 -1.0000 5523743 1594767335.90 151.4742 59.9992 32.0000 1.9616 1.9636 401.4707 401.9558 0.0758 -1.0000 -1.0000 5523806 1594767336.00 151.4742 59.9992 32.0000 1.9611 1.9631 401.4059 401.8904 0.0757 -1.0000 -1.0000 5523884 1594767336.10 151.4742 59.9992 32.0000 1.9612 1.9631 401.4771 401.9615 0.0757 -1.0000 -1.0000 5524868 1594767336.20 151.4742 59.9992 32.0000 1.9605 1.9625 401.5781 402.0620 0.0757 -1.0000 -1.0000 5524930 1594767336.30 151.4742 59.9992 32.0000 1.9593 1.9613 401.6731 402.1585 0.0758 -1.0000 -1.0000 5525008 1594767336.40 151.4740 59.9992 32.0000 1.9610 1.9629 401.5588 402.0434 0.0757 -1.0000 -1.0000 5525055 1594767336.50 151.4732 59.9992 32.0000 1.9613 1.9633 401.4940 401.9787 0.0757 -1.0000 -1.0000 5525118 1594767336.60 151.4732 59.9992 32.0000 1.9606 1.9625 401.3790 401.8629 0.0756 -1.0000 -1.0000 5525196 1594767336.70 151.4732 59.9992 32.0000 1.9606 1.9626 401.3881 401.8732 0.0759 -1.0000 -1.0000 5525258 1594767336.80 151.4732 59.9992 32.0000 1.9601 1.9621 401.5771 402.0633 0.0759 -1.0000 -1.0000 5525321 1594767336.90 151.4732 59.9992 32.0000 1.9595 1.9615 401.7212 402.2061 0.0757 -1.0000 -1.0000 5525399 1594767337.00 151.4563 59.9992 32.0000 1.9605 1.9624 401.4702 401.9551 0.0758 -1.0000 -1.0000 5525461 1594767337.10 151.4563 59.9992 32.0000 1.9604 1.9624 401.4283 401.9135 0.0758 -1.0000 -1.0000 5525524 1594767337.20 151.4563 59.9992 32.0000 1.9603 1.9622 401.4472 401.9311 0.0755 -1.0000 -1.0000 5525586 1594767337.30 151.4563 59.9992 32.0000 1.9602 1.9622 401.5585 402.0427 0.0757 -1.0000 -1.0000 5525649 1594767337.40 151.4563 59.9992 32.0000 1.9606 1.9626 401.6036 402.0883 0.0757 -1.0000 -1.0000 5525727 1594767337.50 151.5099 59.9992 32.0000 1.9604 1.9623 401.5145 401.9991 0.0757 -1.0000 -1.0000 5525789 1594767337.60 151.5119 59.9992 32.0000 1.9611 1.9631 401.4570 401.9422 0.0759 -1.0000 -1.0000 5525868 1594767337.70 151.5119 59.9992 32.0000 1.9610 1.9629 401.4600 401.9441 0.0756 -1.0000 -1.0000 5525930 1594767337.80 151.5119 59.9992 32.0000 1.9599 1.9619 401.5190 402.0034 0.0757 -1.0000 -1.0000 5525993 1594767337.90 151.5119 59.9992 32.0000 1.9604 1.9624 401.5533 402.0386 0.0758 -1.0000 -1.0000 5526055 1594767338.00 151.5119 59.9992 32.0000 1.9609 1.9628 401.6933 402.1787 0.0758 -1.0000 -1.0000 5526133 1594767338.10 151.5119 59.9992 32.0000 1.9600 1.9620 401.5398 402.0252 0.0759 -1.0000 -1.0000 5526726 1594767338.20 151.5119 59.9992 32.0000 1.9610 1.9630 401.4177 401.9033 0.0759 -1.0000 -1.0000 5526789 1594767338.30 151.5119 59.9992 32.0000 1.9611 1.9630 401.4168 401.9021 0.0758 -1.0000 -1.0000 5526867 1594767338.40 151.5119 59.9992 32.0000 1.9601 1.9621 401.5605 402.0449 0.0757 -1.0000 -1.0000 5526930 1594767338.50 151.5119 59.9992 32.0000 1.9605 1.9624 401.6323 402.1171 0.0757 -1.0000 -1.0000 5526992 1594767338.60 151.5859 59.9992 32.0000 1.9609 1.9628 401.5999 402.0857 0.0758 -1.0000 -1.0000 5527086 1594767338.70 151.5859 59.9992 32.0000 1.9607 1.9626 401.5765 402.0600 0.0756 -1.0000 -1.0000 5527164 1594767338.80 151.5859 59.9992 32.0000 1.9615 1.9634 401.5160 402.0003 0.0757 -1.0000 -1.0000 5527226 1594767338.90 151.5859 59.9992 32.0000 1.9617 1.9637 401.5304 402.0149 0.0756 -1.0000 -1.0000 5527304 1594767339.00 151.5859 59.9992 32.0000 1.9620 1.9639 401.5553 402.0397 0.0758 -1.0000 -1.0000 5527367 1594767339.10 151.5737 59.9992 32.0000 1.9612 1.9632 401.6395 402.1240 0.0757 -1.0000 -1.0000 5527429 1594767339.20 151.4751 59.9992 32.0000 1.9607 1.9626 401.6122 402.0976 0.0758 -1.0000 -1.0000 5527508 1594767339.30 151.4751 59.9992 32.0000 1.9611 1.9631 401.4375 401.9221 0.0757 -1.0000 -1.0000 5527570 1594767339.40 151.4751 59.9992 32.0000 1.9615 1.9635 401.3776 401.8626 0.0758 -1.0000 -1.0000 5527648 1594767339.50 151.4751 59.9992 32.0000 1.9611 1.9631 401.4144 401.8984 0.0757 -1.0000 -1.0000 5527711 1594767339.60 151.4751 59.9992 32.0000 1.9610 1.9629 401.5696 402.0542 0.0757 -1.0000 -1.0000 5527773 1594767339.70 151.4908 59.9991 32.0000 1.9606 1.9626 401.6451 402.1306 0.0759 -1.0000 -1.0000 5527836 1594767339.80 151.4908 59.9991 32.0000 1.9607 1.9627 401.6620 402.1468 0.0758 -1.0000 -1.0000 5527898 1594767339.90 151.4908 59.9991 32.0000 1.9611 1.9630 401.5695 402.0541 0.0757 -1.0000 -1.0000 5527961 1594767340.00 151.4908 59.9991 32.0000 1.9617 1.9636 401.4508 401.9346 0.0756 -1.0000 -1.0000 5528039 1594767340.10 151.4908 59.9991 32.0000 1.9609 1.9628 401.5833 402.0678 0.0757 -1.0000 -1.0000 5528101 1594767340.20 151.4908 59.9991 32.0000 1.9604 1.9624 401.6470 402.1319 0.0757 -1.0000 -1.0000 5528164 1594767340.30 151.4908 59.9991 32.0000 1.9606 1.9626 401.6452 402.1304 0.0758 -1.0000 -1.0000 5528242 1594767340.40 151.4865 59.9991 32.0000 1.9611 1.9631 401.4165 401.9013 0.0758 -1.0000 -1.0000 5528304 1594767340.50 151.4865 59.9991 32.0000 1.9611 1.9630 401.4305 401.9159 0.0758 -1.0000 -1.0000 5528367 1594767340.60 151.4865 59.9991 32.0000 1.9613 1.9633 401.4939 401.9785 0.0757 -1.0000 -1.0000 5528429 1594767340.70 151.4865 59.9991 32.0000 1.9603 1.9623 401.6223 402.1077 0.0758 -1.0000 -1.0000 5528617 1594767340.80 151.4865 59.9991 32.0000 1.9605 1.9625 401.5731 402.0582 0.0757 -1.0000 -1.0000 5528664 1594767340.90 151.5102 59.9991 32.0000 1.9615 1.9635 401.5068 401.9911 0.0757 -1.0000 -1.0000 5528742 1594767341.00 151.5122 59.9991 32.0000 1.9615 1.9635 401.4692 401.9537 0.0757 -1.0000 -1.0000 5528804 1594767341.10 151.5122 59.9991 32.0000 1.9604 1.9624 401.4625 401.9464 0.0756 -1.0000 -1.0000 5528867 1594767341.20 151.5122 59.9991 32.0000 1.9609 1.9629 401.6573 402.1422 0.0758 -1.0000 -1.0000 5529117 1594767341.30 151.5122 59.9991 32.0000 1.9606 1.9625 401.7273 402.2121 0.0757 -1.0000 -1.0000 5529179 1594767341.40 151.5113 59.9991 32.0000 1.9597 1.9616 401.6384 402.1233 0.0757 -1.0000 -1.0000 5529257 1594767341.50 151.4701 59.9991 32.0000 1.9612 1.9631 401.5584 402.0427 0.0757 -1.0000 -1.0000 5529320 1594767341.60 151.4701 59.9991 32.0000 1.9613 1.9632 401.4394 401.9235 0.0756 -1.0000 -1.0000 5529382 1594767341.70 151.4701 59.9991 32.0000 1.9604 1.9623 401.5622 402.0457 0.0755 -1.0000 -1.0000 5530132 1594767341.80 151.4701 59.9991 32.0000 1.9594 1.9614 401.6724 402.1564 0.0756 -1.0000 -1.0000 5530194 1594767341.90 151.4701 59.9991 32.0000 1.9597 1.9616 401.6425 402.1275 0.0758 -1.0000 -1.0000 5530273 1594767342.00 151.5253 59.9991 32.0000 1.9609 1.9629 401.4980 401.9827 0.0757 -1.0000 -1.0000 5530335 1594767342.10 151.5253 59.9991 32.0000 1.9613 1.9632 401.4140 401.8983 0.0757 -1.0000 -1.0000 5530398 1594767342.20 151.5253 59.9991 32.0000 1.9617 1.9637 401.4869 401.9711 0.0757 -1.0000 -1.0000 5530460 1594767342.30 151.5253 59.9991 32.0000 1.9605 1.9625 401.5777 402.0626 0.0758 -1.0000 -1.0000 5530538 1594767342.40 151.5253 59.9991 32.0000 1.9602 1.9621 401.5940 402.0784 0.0756 -1.0000 -1.0000 5530601 1594767342.50 151.5306 59.9991 32.0000 1.9602 1.9622 401.6868 402.1720 0.0758 -1.0000 -1.0000 5530663 1594767342.60 151.5333 59.9991 32.0000 1.9605 1.9624 401.5852 402.0706 0.0758 -1.0000 -1.0000 5530741 1594767342.70 151.5333 59.9991 32.0000 1.9607 1.9627 401.4838 401.9687 0.0757 -1.0000 -1.0000 5530929 1594767342.80 151.5333 59.9991 32.0000 1.9603 1.9623 401.6374 402.1220 0.0757 -1.0000 -1.0000 5530991 1594767342.90 151.5333 59.9991 32.0000 1.9595 1.9614 401.6553 402.1412 0.0758 -1.0000 -1.0000 5531069 1594767343.00 151.5333 59.9991 32.0000 1.9595 1.9614 401.6253 402.1103 0.0757 -1.0000 -1.0000 5531132 1594767343.10 151.4967 59.9991 32.0000 1.9600 1.9619 401.4363 401.9207 0.0757 -1.0000 -1.0000 5531194 1594767343.20 151.4967 59.9991 32.0000 1.9614 1.9633 401.4224 401.9071 0.0757 -1.0000 -1.0000 5531397 1594767343.30 151.4967 59.9991 32.0000 1.9613 1.9633 401.4319 401.9164 0.0757 -1.0000 -1.0000 5531460 1594767343.40 151.4967 59.9991 32.0000 1.9606 1.9626 401.5358 402.0199 0.0756 -1.0000 -1.0000 5531538 1594767343.50 151.4967 59.9991 32.0000 1.9601 1.9620 401.6400 402.1254 0.0758 -1.0000 -1.0000 5531601 1594767343.60 151.5275 59.9991 32.0000 1.9601 1.9620 401.6633 402.1486 0.0758 -1.0000 -1.0000 5531663 1594767343.70 151.5284 59.9991 32.0000 1.9607 1.9626 401.6637 402.1489 0.0758 -1.0000 -1.0000 5531897 1594767343.80 151.5284 59.9991 32.0000 1.9610 1.9629 401.4083 401.8929 0.0757 -1.0000 -1.0000 5531960 1594767343.90 151.5284 59.9991 32.0000 1.9606 1.9626 401.4841 401.9686 0.0758 -1.0000 -1.0000 5532022 1594767344.00 151.5284 59.9991 32.0000 1.9604 1.9623 401.5788 402.0633 0.0757 -1.0000 -1.0000 5532100 1594767344.10 151.5400 59.9991 32.0000 1.9602 1.9621 401.6627 402.1471 0.0757 -1.0000 -1.0000 5532163 1594767344.20 151.5991 59.9991 32.0000 1.9607 1.9626 401.6030 402.0877 0.0758 -1.0000 -1.0000 5532350 1594767344.30 151.5991 59.9991 32.0000 1.9612 1.9631 401.4924 401.9776 0.0758 -1.0000 -1.0000 5532428 1594767344.40 151.5991 59.9991 32.0000 1.9610 1.9630 401.4939 401.9780 0.0757 -1.0000 -1.0000 5532491 1594767344.50 151.5991 59.9991 32.0000 1.9609 1.9628 401.5805 402.0660 0.0758 -1.0000 -1.0000 5532553 1594767344.60 151.5991 59.9991 32.0000 1.9604 1.9623 401.6292 402.1138 0.0757 -1.0000 -1.0000 5532616 1594767344.70 151.5160 59.9995 32.0000 1.9602 1.9622 401.6577 402.1425 0.0757 -1.0000 -1.0000 5532897 1594767344.80 151.5160 59.9995 32.0000 1.9598 1.9617 401.6010 402.0850 0.0755 -1.0000 -1.0000 5532959 1594767344.90 151.5160 59.9995 32.0000 1.9603 1.9623 401.3954 401.8788 0.0756 -1.0000 -1.0000 5533037 1594767345.00 151.5160 59.9995 32.0000 1.9608 1.9628 401.4074 401.8920 0.0757 -1.0000 -1.0000 5533100 1594767345.10 151.5160 59.9995 32.0000 1.9606 1.9625 401.4709 401.9557 0.0758 -1.0000 -1.0000 5533162 1594767345.20 151.5133 59.9995 32.0000 1.9603 1.9623 401.6878 402.1718 0.0756 -1.0000 -1.0000 5533444 1594767345.30 151.4935 59.9995 32.0000 1.9603 1.9623 401.5697 402.0548 0.0758 -1.0000 -1.0000 5533506 1594767345.40 151.4935 59.9995 32.0000 1.9601 1.9621 401.5115 401.9965 0.0758 -1.0000 -1.0000 5533584 1594767345.50 151.4935 59.9995 32.0000 1.9605 1.9624 401.3420 401.8270 0.0759 -1.0000 -1.0000 5533647 1594767345.60 151.4935 59.9995 32.0000 1.9604 1.9623 401.3887 401.8741 0.0758 -1.0000 -1.0000 5533709 1594767345.70 151.4935 59.9995 32.0000 1.9607 1.9626 401.4103 401.8951 0.0758 -1.0000 -1.0000 5533772 1594767345.80 151.4831 59.9995 32.0000 1.9605 1.9624 401.5017 401.9868 0.0758 -1.0000 -1.0000 5533834 1594767345.90 151.4831 59.9995 32.0000 1.9601 1.9621 401.4800 401.9645 0.0757 -1.0000 -1.0000 5533897 1594767346.00 151.4831 59.9995 32.0000 1.9602 1.9622 401.4532 401.9385 0.0759 -1.0000 -1.0000 5533975 1594767346.10 151.4831 59.9995 32.0000 1.9608 1.9627 401.4067 401.8907 0.0757 -1.0000 -1.0000 5534037 1594767346.20 151.4831 59.9995 32.0000 1.9613 1.9632 401.3954 401.8802 0.0758 -1.0000 -1.0000 5534100 1594767346.30 151.4900 59.9995 32.0000 1.9602 1.9621 401.5462 402.0312 0.0758 -1.0000 -1.0000 5534412 1594767346.40 151.4906 59.9995 32.0000 1.9599 1.9618 401.6011 402.0875 0.0760 -1.0000 -1.0000 5534475 1594767346.50 151.4906 59.9995 32.0000 1.9605 1.9624 401.3999 401.8853 0.0758 -1.0000 -1.0000 5534537 1594767346.60 151.4906 59.9995 32.0000 1.9601 1.9620 401.4015 401.8861 0.0758 -1.0000 -1.0000 5534615 1594767346.70 151.4906 59.9995 32.0000 1.9606 1.9626 401.4818 401.9668 0.0758 -1.0000 -1.0000 5534678 1594767346.80 151.4906 59.9995 32.0000 1.9600 1.9620 401.4904 401.9755 0.0759 -1.0000 -1.0000 5534865 1594767346.90 151.4545 59.9995 32.0000 1.9603 1.9623 401.5058 401.9908 0.0757 -1.0000 -1.0000 5534928 1594767347.00 151.4545 59.9995 32.0000 1.9595 1.9614 401.6568 402.1416 0.0758 -1.0000 -1.0000 5534990 1594767347.10 151.4545 59.9995 32.0000 1.9593 1.9613 401.4403 401.9256 0.0758 -1.0000 -1.0000 5535068 1594767347.20 151.4545 59.9995 32.0000 1.9611 1.9631 401.3543 401.8391 0.0757 -1.0000 -1.0000 5535131 1594767347.30 151.4545 59.9995 32.0000 1.9604 1.9623 401.3286 401.8138 0.0758 -1.0000 -1.0000 5535412 1594767347.40 151.5109 59.9995 32.0000 1.9604 1.9624 401.4690 401.9541 0.0758 -1.0000 -1.0000 5535490 1594767347.50 151.5200 59.9995 32.0000 1.9592 1.9612 401.5943 402.0795 0.0758 -1.0000 -1.0000 5535553 1594767347.60 151.5200 59.9995 32.0000 1.9595 1.9614 401.6032 402.0891 0.0759 -1.0000 -1.0000 5535615 1594767347.70 151.5200 59.9995 32.0000 1.9595 1.9615 401.5525 402.0381 0.0759 -1.0000 -1.0000 5535678 1594767347.80 151.5200 59.9995 32.0000 1.9605 1.9625 401.4418 401.9277 0.0760 -1.0000 -1.0000 5535740 1594767347.90 151.5200 59.9995 32.0000 1.9611 1.9630 401.3890 401.8746 0.0759 -1.0000 -1.0000 5535803 1594767348.00 151.4981 59.9995 32.0000 1.9592 1.9611 401.4047 401.8902 0.0759 -1.0000 -1.0000 5535881 1594767348.10 151.4981 59.9995 32.0000 1.9598 1.9618 401.5001 401.9847 0.0757 -1.0000 -1.0000 5535943 1594767348.20 151.4981 59.9995 32.0000 1.9598 1.9618 401.6346 402.1205 0.0758 -1.0000 -1.0000 5536006 1594767348.30 151.4981 59.9995 32.0000 1.9613 1.9632 401.3738 401.8582 0.0757 -1.0000 -1.0000 5536209 1594767348.40 151.4981 59.9995 32.0000 1.9610 1.9629 401.4018 401.8864 0.0757 -1.0000 -1.0000 5536271 1594767348.50 151.5184 59.9995 32.0000 1.9604 1.9623 401.4284 401.9122 0.0757 -1.0000 -1.0000 5536334 1594767348.60 151.5184 59.9995 32.0000 1.9601 1.9621 401.5835 402.0694 0.0759 -1.0000 -1.0000 5536396 1594767348.70 151.5184 59.9995 32.0000 1.9603 1.9622 401.6592 402.1443 0.0757 -1.0000 -1.0000 5536459 1594767348.80 151.5184 59.9995 32.0000 1.9607 1.9627 401.5657 402.0504 0.0757 -1.0000 -1.0000 5536865 1594767348.90 151.5184 59.9995 32.0000 1.9610 1.9630 401.5259 402.0108 0.0758 -1.0000 -1.0000 5536943 1594767349.00 151.5122 59.9995 32.0000 1.9606 1.9625 401.4669 401.9516 0.0757 -1.0000 -1.0000 5537005 1594767349.10 151.5072 59.9995 32.0000 1.9604 1.9624 401.4249 401.9097 0.0758 -1.0000 -1.0000 5537068 1594767349.20 151.5072 59.9995 32.0000 1.9607 1.9626 401.5325 402.0167 0.0756 -1.0000 -1.0000 5537146 1594767349.30 151.5072 59.9995 32.0000 1.9598 1.9617 401.6341 402.1189 0.0758 -1.0000 -1.0000 5537521 1594767349.40 151.5072 59.9995 32.0000 1.9607 1.9626 401.5109 401.9970 0.0760 -1.0000 -1.0000 5537584 1594767349.50 151.5072 59.9995 32.0000 1.9612 1.9632 401.3918 401.8769 0.0758 -1.0000 -1.0000 5537646 1594767349.60 151.4812 59.9995 32.0000 1.9608 1.9628 401.4039 401.8887 0.0758 -1.0000 -1.0000 5537709 1594767349.70 151.4812 59.9995 32.0000 1.9607 1.9626 401.5527 402.0372 0.0757 -1.0000 -1.0000 5537818 1594767349.80 151.4812 59.9995 32.0000 1.9604 1.9623 401.6340 402.1187 0.0758 -1.0000 -1.0000 5537896 1594767349.90 151.4812 59.9995 32.0000 1.9601 1.9620 401.5681 402.0541 0.0759 -1.0000 -1.0000 5537958 1594767350.00 151.4812 59.9995 32.0000 1.9610 1.9629 401.5541 402.0390 0.0757 -1.0000 -1.0000 5538036 1594767350.10 151.4253 59.9986 32.0000 1.9596 1.9616 401.3769 401.8616 0.0757 -1.0000 -1.0000 5538099 1594767350.20 151.4253 59.9986 32.0000 1.9595 1.9614 401.5724 402.0573 0.0758 -1.0000 -1.0000 5538162 1594767350.30 151.4253 59.9986 32.0000 1.9600 1.9619 401.6088 402.0936 0.0757 -1.0000 -1.0000 5538224 1594767350.40 151.4253 59.9986 32.0000 1.9606 1.9625 401.4505 401.9354 0.0758 -1.0000 -1.0000 5538646 1594767350.50 151.4253 59.9986 32.0000 1.9610 1.9629 401.4553 401.9410 0.0758 -1.0000 -1.0000 5538708 1594767350.60 151.4253 59.9986 32.0000 1.9597 1.9616 401.5824 402.0668 0.0757 -1.0000 -1.0000 5538786 1594767350.70 151.4658 59.9986 32.0000 1.9597 1.9616 401.5760 402.0616 0.0759 -1.0000 -1.0000 5538849 1594767350.80 151.4658 59.9986 32.0000 1.9600 1.9620 401.5968 402.0821 0.0758 -1.0000 -1.0000 5538911 1594767350.90 151.4658 59.9986 32.0000 1.9613 1.9633 401.4888 401.9738 0.0757 -1.0000 -1.0000 5539145 1594767351.00 151.4658 59.9986 32.0000 1.9615 1.9634 401.3559 401.8416 0.0759 -1.0000 -1.0000 5539208 1594767351.10 151.4658 59.9986 32.0000 1.9602 1.9621 401.4951 401.9799 0.0757 -1.0000 -1.0000 5539270 1594767351.20 151.4658 59.9986 32.0000 1.9599 1.9618 401.5038 401.9883 0.0757 -1.0000 -1.0000 5539349 1594767351.30 151.3841 59.9986 32.0000 1.9589 1.9608 401.5641 402.0493 0.0758 -1.0000 -1.0000 5539411 1594767351.40 151.3841 59.9986 32.0000 1.9599 1.9619 401.6558 402.1420 0.0759 -1.0000 -1.0000 5539645 1594767351.50 151.3841 59.9986 32.0000 1.9606 1.9625 401.5331 402.0187 0.0759 -1.0000 -1.0000 5539708 1594767351.60 151.3841 59.9986 32.0000 1.9615 1.9635 401.3043 401.7892 0.0758 -1.0000 -1.0000 5539771 1594767351.70 151.3841 59.9986 32.0000 1.9605 1.9624 401.4861 401.9713 0.0759 -1.0000 -1.0000 5539849 1594767351.80 151.4214 59.9986 32.0000 1.9601 1.9621 401.5759 402.0619 0.0759 -1.0000 -1.0000 5539911 1594767351.90 151.4251 59.9986 32.0000 1.9609 1.9629 401.7137 402.1982 0.0757 -1.0000 -1.0000 5540208 1594767352.00 151.4251 59.9986 32.0000 1.9610 1.9629 401.4985 401.9840 0.0758 -1.0000 -1.0000 5540286 1594767352.10 151.4251 59.9986 32.0000 1.9614 1.9634 401.4313 401.9166 0.0759 -1.0000 -1.0000 5540348 1594767352.20 151.4251 59.9986 32.0000 1.9611 1.9631 401.4701 401.9552 0.0758 -1.0000 -1.0000 5540411 1594767352.30 151.4274 59.9986 32.0000 1.9611 1.9631 401.4711 401.9562 0.0758 -1.0000 -1.0000 5540473 1594767352.40 151.4714 59.9986 32.0000 1.9602 1.9621 401.6110 402.0965 0.0758 -1.0000 -1.0000 5540739 1594767352.50 151.4714 59.9986 32.0000 1.9603 1.9623 401.5783 402.0647 0.0760 -1.0000 -1.0000 5540801 1594767352.60 151.4714 59.9986 32.0000 1.9609 1.9629 401.5461 402.0311 0.0758 -1.0000 -1.0000 5540879 1594767352.70 151.4714 59.9986 32.0000 1.9610 1.9629 401.4027 401.8875 0.0757 -1.0000 -1.0000 5540942 1594767352.80 151.4714 59.9986 32.0000 1.9608 1.9627 401.5305 402.0155 0.0758 -1.0000 -1.0000 5541004 1594767352.90 151.4922 59.9986 32.0000 1.9606 1.9625 401.6433 402.1288 0.0758 -1.0000 -1.0000 5541161 1594767353.00 151.4922 59.9986 32.0000 1.9605 1.9625 401.4988 401.9834 0.0757 -1.0000 -1.0000 5541223 1594767353.10 151.4922 59.9986 32.0000 1.9610 1.9630 401.4298 401.9152 0.0760 -1.0000 -1.0000 5541285 1594767353.20 151.4922 59.9986 32.0000 1.9605 1.9625 401.4847 401.9698 0.0758 -1.0000 -1.0000 5541364 1594767353.30 151.4922 59.9986 32.0000 1.9605 1.9624 401.4828 401.9676 0.0757 -1.0000 -1.0000 5541426 1594767353.40 151.4922 59.9986 32.0000 1.9602 1.9621 401.5881 402.0731 0.0758 -1.0000 -1.0000 5541489 1594767353.50 151.5512 59.9986 32.0000 1.9601 1.9620 401.6235 402.1080 0.0757 -1.0000 -1.0000 5541551 1594767353.60 151.5512 59.9986 32.0000 1.9611 1.9630 401.5071 401.9922 0.0757 -1.0000 -1.0000 5541614 1594767353.70 151.5512 59.9986 32.0000 1.9610 1.9629 401.4035 401.8877 0.0757 -1.0000 -1.0000 5541692 1594767353.80 151.5512 59.9986 32.0000 1.9610 1.9629 401.4908 401.9754 0.0757 -1.0000 -1.0000 5541754 1594767353.90 151.5512 59.9986 32.0000 1.9602 1.9622 401.6071 402.0915 0.0757 -1.0000 -1.0000 5541817 1594767354.00 151.5555 59.9986 32.0000 1.9613 1.9633 401.6103 402.0958 0.0759 -1.0000 -1.0000 5541926 1594767354.10 151.5558 59.9986 32.0000 1.9616 1.9636 401.4331 401.9187 0.0759 -1.0000 -1.0000 5541989 1594767354.20 151.5558 59.9986 32.0000 1.9609 1.9629 401.4880 401.9732 0.0758 -1.0000 -1.0000 5542051 1594767354.30 151.5558 59.9986 32.0000 1.9610 1.9630 401.4380 401.9224 0.0757 -1.0000 -1.0000 5542129 1594767354.40 151.5558 59.9986 32.0000 1.9608 1.9627 401.5168 402.0020 0.0758 -1.0000 -1.0000 5542192 1594767354.50 151.5558 59.9986 32.0000 1.9604 1.9624 401.6765 402.1622 0.0758 -1.0000 -1.0000 5542410 1594767354.60 151.4995 59.9986 32.0000 1.9612 1.9631 401.6314 402.1161 0.0757 -1.0000 -1.0000 5542488 1594767354.70 151.4995 59.9986 32.0000 1.9601 1.9621 401.4024 401.8868 0.0757 -1.0000 -1.0000 5542551 1594767354.80 151.4995 59.9986 32.0000 1.9605 1.9624 401.3433 401.8283 0.0758 -1.0000 -1.0000 5542613 1594767354.90 151.4995 59.9986 32.0000 1.9606 1.9626 401.4339 401.9182 0.0756 -1.0000 -1.0000 5542676 1594767355.00 151.4995 59.9986 32.0000 1.9599 1.9619 401.5612 402.0458 0.0757 -1.0000 -1.0000 5543207 1594767355.10 151.4871 59.9993 32.0000 1.9600 1.9619 401.5055 401.9910 0.0759 -1.0000 -1.0000 5543269 1594767355.20 151.4854 59.9994 32.0000 1.9604 1.9623 401.4545 401.9402 0.0759 -1.0000 -1.0000 5543348 1594767355.30 151.4854 59.9994 32.0000 1.9615 1.9635 401.3743 401.8594 0.0758 -1.0000 -1.0000 5543410 1594767355.40 151.4854 59.9994 32.0000 1.9606 1.9625 401.5168 402.0028 0.0760 -1.0000 -1.0000 5543488 1594767355.50 151.4854 59.9994 32.0000 1.9601 1.9620 401.6658 402.1520 0.0759 -1.0000 -1.0000 5543722 1594767355.60 151.4887 59.9994 32.0000 1.9608 1.9628 401.5900 402.0752 0.0758 -1.0000 -1.0000 5543785 1594767355.70 151.5703 59.9994 32.0000 1.9606 1.9626 401.4621 401.9470 0.0758 -1.0000 -1.0000 5543863 1594767355.80 151.5703 59.9994 32.0000 1.9610 1.9629 401.4191 401.9040 0.0758 -1.0000 -1.0000 5543925 1594767355.90 151.5703 59.9994 32.0000 1.9608 1.9627 401.4858 401.9707 0.0758 -1.0000 -1.0000 5543988 1594767356.00 151.5703 59.9994 32.0000 1.9603 1.9622 401.5598 402.0448 0.0758 -1.0000 -1.0000 5544207 1594767356.10 151.5703 59.9994 32.0000 1.9601 1.9621 401.6320 402.1170 0.0758 -1.0000 -1.0000 5544254 1594767356.20 151.5064 59.9994 32.0000 1.9609 1.9629 401.5934 402.0791 0.0759 -1.0000 -1.0000 5544332 1594767356.30 151.5064 59.9994 32.0000 1.9616 1.9635 401.3876 401.8723 0.0757 -1.0000 -1.0000 5544394 1594767356.40 151.5064 59.9994 32.0000 1.9609 1.9629 401.4633 401.9483 0.0758 -1.0000 -1.0000 5544457 1594767356.50 151.5064 59.9994 32.0000 1.9602 1.9622 401.5643 402.0500 0.0758 -1.0000 -1.0000 5544691 1594767356.60 151.5064 59.9994 32.0000 1.9607 1.9627 401.6308 402.1160 0.0758 -1.0000 -1.0000 5544753 1594767356.70 151.5345 59.9994 32.0000 1.9611 1.9630 401.5753 402.0602 0.0758 -1.0000 -1.0000 5544816 1594767356.80 151.5765 59.9994 32.0000 1.9607 1.9627 401.5501 402.0362 0.0758 -1.0000 -1.0000 5544878 1594767356.90 151.5765 59.9994 32.0000 1.9608 1.9628 401.4697 401.9546 0.0758 -1.0000 -1.0000 5544957 1594767357.00 151.5765 59.9994 32.0000 1.9616 1.9636 401.5002 401.9851 0.0757 -1.0000 -1.0000 5545191 1594767357.10 151.5765 59.9994 32.0000 1.9613 1.9633 401.3926 401.8767 0.0757 -1.0000 -1.0000 5545253 1594767357.20 151.5765 59.9994 32.0000 1.9607 1.9626 401.5067 401.9912 0.0757 -1.0000 -1.0000 5545316 1594767357.30 151.5697 59.9994 32.0000 1.9600 1.9620 401.5630 402.0474 0.0757 -1.0000 -1.0000 5545378 1594767357.40 151.5688 59.9994 32.0000 1.9613 1.9632 401.4402 401.9251 0.0758 -1.0000 -1.0000 5545457 1594767357.50 151.5688 59.9994 32.0000 1.9615 1.9634 401.4787 401.9639 0.0758 -1.0000 -1.0000 5545894 1594767357.60 151.5688 59.9994 32.0000 1.9623 1.9643 401.4270 401.9108 0.0756 -1.0000 -1.0000 5545957 1594767357.70 151.5688 59.9994 32.0000 1.9611 1.9631 401.6424 402.1273 0.0757 -1.0000 -1.0000 5546019 1594767357.80 151.5688 59.9994 32.0000 1.9599 1.9618 401.6600 402.1447 0.0757 -1.0000 -1.0000 5546082 1594767357.90 151.5289 59.9994 32.0000 1.9603 1.9623 401.6045 402.0888 0.0756 -1.0000 -1.0000 5546144 1594767358.00 151.5289 59.9994 32.0000 1.9614 1.9634 401.4798 401.9635 0.0756 -1.0000 -1.0000 5546222 1594767358.10 151.5289 59.9994 32.0000 1.9612 1.9632 401.4865 401.9706 0.0757 -1.0000 -1.0000 5546409 1594767358.20 151.5289 59.9994 32.0000 1.9609 1.9628 401.5727 402.0573 0.0757 -1.0000 -1.0000 5546456 1594767358.30 151.5289 59.9994 32.0000 1.9603 1.9622 401.6563 402.1425 0.0758 -1.0000 -1.0000 5546534 1594767358.40 151.5272 59.9994 32.0000 1.9600 1.9619 401.6676 402.1527 0.0758 -1.0000 -1.0000 5546597 1594767358.50 151.5258 59.9994 32.0000 1.9604 1.9624 401.4744 401.9596 0.0758 -1.0000 -1.0000 5546659 1594767358.60 151.5258 59.9994 32.0000 1.9611 1.9630 401.3914 401.8765 0.0758 -1.0000 -1.0000 5546909 1594767358.70 151.5258 59.9994 32.0000 1.9610 1.9630 401.4746 401.9594 0.0757 -1.0000 -1.0000 5546972 1594767358.80 151.5258 59.9994 32.0000 1.9607 1.9627 401.6040 402.0892 0.0758 -1.0000 -1.0000 5547034 1594767358.90 151.5258 59.9994 32.0000 1.9599 1.9619 401.5788 402.0630 0.0758 -1.0000 -1.0000 5547097 1594767359.00 151.5092 59.9994 32.0000 1.9609 1.9629 401.6018 402.0879 0.0758 -1.0000 -1.0000 5547159 1594767359.10 151.5092 59.9994 32.0000 1.9612 1.9631 401.4866 401.9712 0.0757 -1.0000 -1.0000 5547222 1594767359.20 151.5092 59.9994 32.0000 1.9614 1.9633 401.3849 401.8695 0.0757 -1.0000 -1.0000 5547300 1594767359.30 151.5092 59.9994 32.0000 1.9610 1.9629 401.5168 402.0009 0.0757 -1.0000 -1.0000 5547362 1594767359.40 151.5092 59.9994 32.0000 1.9611 1.9630 401.5702 402.0552 0.0758 -1.0000 -1.0000 5547440 1594767359.50 151.5438 59.9994 32.0000 1.9600 1.9620 401.6665 402.1513 0.0757 -1.0000 -1.0000 5547503 1594767359.60 151.5504 59.9994 32.0000 1.9609 1.9629 401.5726 402.0578 0.0758 -1.0000 -1.0000 5547628 1594767359.70 151.5504 59.9994 32.0000 1.9613 1.9633 401.4170 401.9028 0.0760 -1.0000 -1.0000 5547706 1594767359.80 151.5504 59.9994 32.0000 1.9615 1.9635 401.4526 401.9367 0.0756 -1.0000 -1.0000 5547769 1594767359.90 151.5504 59.9994 32.0000 1.9608 1.9628 401.5270 402.0117 0.0757 -1.0000 -1.0000 5547831 1594767360.00 151.5504 59.9994 32.0000 1.9608 1.9627 401.5815 402.0656 0.0756 -1.0000 -1.0000 5547909 1594767360.10 151.5349 59.9995 32.0000 1.9608 1.9627 401.6300 402.1155 0.0759 -1.0000 -1.0000 5548206 1594767360.20 151.5349 59.9995 32.0000 1.9612 1.9631 401.5718 402.0567 0.0757 -1.0000 -1.0000 5548269 1594767360.30 151.5349 59.9995 32.0000 1.9613 1.9633 401.4731 401.9584 0.0759 -1.0000 -1.0000 5548346 1594767360.40 151.5349 59.9995 32.0000 1.9609 1.9628 401.4697 401.9533 0.0755 -1.0000 -1.0000 5548409 1594767360.50 151.5349 59.9995 32.0000 1.9609 1.9628 401.5800 402.0635 0.0756 -1.0000 -1.0000 5548471 1594767360.60 151.5349 59.9995 32.0000 1.9607 1.9626 401.5992 402.0846 0.0759 -1.0000 -1.0000 5548706 1594767360.70 151.5196 59.9995 32.0000 1.9601 1.9621 401.6500 402.1345 0.0757 -1.0000 -1.0000 5548768 1594767360.80 151.5088 59.9995 32.0000 1.9612 1.9631 401.4837 401.9686 0.0757 -1.0000 -1.0000 5548831 1594767360.90 151.5088 59.9995 32.0000 1.9614 1.9633 401.4041 401.8886 0.0757 -1.0000 -1.0000 5548909 1594767361.00 151.5088 59.9995 32.0000 1.9614 1.9634 401.3892 401.8729 0.0756 -1.0000 -1.0000 5548971 1594767361.10 151.5088 59.9995 32.0000 1.9611 1.9631 401.6114 402.0958 0.0757 -1.0000 -1.0000 5549159 1594767361.20 151.5088 59.9995 32.0000 1.9604 1.9624 401.6373 402.1226 0.0758 -1.0000 -1.0000 5549221 1594767361.30 151.5101 59.9995 32.0000 1.9607 1.9627 401.5608 402.0456 0.0758 -1.0000 -1.0000 5549284 1594767361.40 151.5101 59.9995 32.0000 1.9611 1.9631 401.5745 402.0596 0.0757 -1.0000 -1.0000 5549362 1594767361.50 151.5101 59.9995 32.0000 1.9605 1.9625 401.4880 401.9724 0.0757 -1.0000 -1.0000 5549424 1594767361.60 151.5101 59.9995 32.0000 1.9613 1.9632 401.4853 401.9709 0.0758 -1.0000 -1.0000 5549706 1594767361.70 151.5101 59.9995 32.0000 1.9602 1.9621 401.5965 402.0806 0.0756 -1.0000 -1.0000 5549784 1594767361.80 151.5204 59.9995 32.0000 1.9606 1.9625 401.6063 402.0913 0.0759 -1.0000 -1.0000 5549830 1594767361.90 151.5220 59.9995 32.0000 1.9609 1.9629 401.4186 401.9041 0.0759 -1.0000 -1.0000 5549909 1594767362.00 151.5220 59.9995 32.0000 1.9614 1.9633 401.3775 401.8621 0.0757 -1.0000 -1.0000 5549971 1594767362.10 151.5220 59.9995 32.0000 1.9604 1.9624 401.4472 401.9317 0.0757 -1.0000 -1.0000 5550159 1594767362.20 151.5220 59.9995 32.0000 1.9603 1.9622 401.5641 402.0495 0.0758 -1.0000 -1.0000 5550221 1594767362.30 151.5220 59.9995 32.0000 1.9597 1.9616 401.6501 402.1346 0.0757 -1.0000 -1.0000 5550284 1594767362.40 151.5134 59.9995 32.0000 1.9609 1.9629 401.5188 402.0032 0.0757 -1.0000 -1.0000 5550346 1594767362.50 151.5134 59.9995 32.0000 1.9605 1.9625 401.4150 401.8998 0.0758 -1.0000 -1.0000 5550408 1594767362.60 151.5134 59.9995 32.0000 1.9602 1.9622 401.3524 401.8372 0.0758 -1.0000 -1.0000 5551252 1594767362.70 151.5134 59.9995 32.0000 1.9602 1.9621 401.5706 402.0558 0.0757 -1.0000 -1.0000 5551314 1594767362.80 151.5134 59.9995 32.0000 1.9594 1.9613 401.7118 402.1969 0.0758 -1.0000 -1.0000 5551377 1594767362.90 151.5110 59.9995 32.0000 1.9600 1.9619 401.6716 402.1572 0.0759 -1.0000 -1.0000 5551455 1594767363.00 151.5064 59.9995 32.0000 1.9607 1.9627 401.5279 402.0138 0.0758 -1.0000 -1.0000 5551517 1594767363.10 151.5064 59.9995 32.0000 1.9608 1.9628 401.4184 401.9034 0.0758 -1.0000 -1.0000 5551580 1594767363.20 151.5064 59.9995 32.0000 1.9609 1.9629 401.5751 402.0608 0.0758 -1.0000 -1.0000 5551658 1594767363.30 151.5064 59.9995 32.0000 1.9596 1.9615 401.6231 402.1077 0.0756 -1.0000 -1.0000 5551721 1594767363.40 151.5064 59.9995 32.0000 1.9606 1.9626 401.5627 402.0463 0.0755 -1.0000 -1.0000 5551783 1594767363.50 151.5948 59.9995 32.0000 1.9603 1.9623 401.5192 402.0043 0.0758 -1.0000 -1.0000 5551846 1594767363.60 151.5948 59.9995 32.0000 1.9603 1.9622 401.4268 401.9115 0.0757 -1.0000 -1.0000 5551908 1594767363.70 151.5948 59.9995 32.0000 1.9608 1.9627 401.4229 401.9078 0.0758 -1.0000 -1.0000 5551986 1594767363.80 151.5948 59.9995 32.0000 1.9610 1.9630 401.6613 402.1477 0.0759 -1.0000 -1.0000 5552049 1594767363.90 151.5948 59.9995 32.0000 1.9607 1.9627 401.6123 402.0978 0.0758 -1.0000 -1.0000 5552111 1594767364.00 151.5938 59.9995 32.0000 1.9603 1.9623 401.5937 402.0781 0.0756 -1.0000 -1.0000 5552189 1594767364.10 151.5937 59.9995 32.0000 1.9606 1.9626 401.4331 401.9190 0.0759 -1.0000 -1.0000 5552252 1594767364.20 151.5937 59.9995 32.0000 1.9603 1.9623 401.5056 401.9902 0.0757 -1.0000 -1.0000 5552377 1594767364.30 151.5937 59.9995 32.0000 1.9607 1.9627 401.5472 402.0322 0.0758 -1.0000 -1.0000 5552455 1594767364.40 151.5937 59.9995 32.0000 1.9603 1.9623 401.6657 402.1508 0.0758 -1.0000 -1.0000 5552517 1594767364.50 151.5760 59.9995 32.0000 1.9605 1.9625 401.4822 401.9682 0.0759 -1.0000 -1.0000 5552580 1594767364.60 151.5947 59.9995 32.0000 1.9606 1.9625 401.3763 401.8605 0.0756 -1.0000 -1.0000 5552658 1594767364.70 151.5947 59.9995 32.0000 1.9612 1.9631 401.3449 401.8293 0.0757 -1.0000 -1.0000 5552939 1594767364.80 151.5947 59.9995 32.0000 1.9609 1.9629 401.4528 401.9368 0.0756 -1.0000 -1.0000 5553002 1594767364.90 151.5947 59.9995 32.0000 1.9606 1.9625 401.6153 402.0999 0.0757 -1.0000 -1.0000 5553080 1594767365.00 151.5947 59.9995 32.0000 1.9601 1.9620 401.6270 402.1122 0.0758 -1.0000 -1.0000 5553142 1594767365.10 151.5383 60.0002 32.0000 1.9600 1.9619 401.6437 402.1285 0.0757 -1.0000 -1.0000 5553205 1594767365.20 151.5383 60.0002 32.0000 1.9610 1.9629 401.5135 401.9988 0.0759 -1.0000 -1.0000 5553408 1594767365.30 151.5383 60.0002 32.0000 1.9604 1.9623 401.4515 401.9365 0.0758 -1.0000 -1.0000 5553470 1594767365.40 151.5383 60.0002 32.0000 1.9601 1.9621 401.5289 402.0139 0.0758 -1.0000 -1.0000 5553548 1594767365.50 151.5383 60.0002 32.0000 1.9604 1.9624 401.6369 402.1218 0.0757 -1.0000 -1.0000 5553611 1594767365.60 151.5315 60.0002 32.0000 1.9605 1.9624 401.6305 402.1153 0.0757 -1.0000 -1.0000 5553673 1594767365.70 151.5059 60.0002 32.0000 1.9613 1.9633 401.3844 401.8693 0.0758 -1.0000 -1.0000 5554158 1594767365.80 151.5059 60.0002 32.0000 1.9613 1.9633 401.4984 401.9835 0.0758 -1.0000 -1.0000 5554220 1594767365.90 151.5059 60.0002 32.0000 1.9606 1.9626 401.4920 401.9773 0.0758 -1.0000 -1.0000 5554283 1594767366.00 151.5059 60.0002 32.0000 1.9607 1.9626 401.5243 402.0088 0.0757 -1.0000 -1.0000 5554345 1594767366.10 151.5059 60.0002 32.0000 1.9600 1.9619 401.6915 402.1767 0.0758 -1.0000 -1.0000 5554407 1594767366.20 151.4899 60.0002 32.0000 1.9600 1.9619 401.6403 402.1257 0.0758 -1.0000 -1.0000 5554642 1594767366.30 151.4890 60.0002 32.0000 1.9603 1.9623 401.5618 402.0467 0.0759 -1.0000 -1.0000 5554704 1594767366.40 151.4890 60.0002 32.0000 1.9606 1.9625 401.5021 401.9881 0.0759 -1.0000 -1.0000 5554767 1594767366.50 151.4890 60.0002 32.0000 1.9603 1.9623 401.5310 402.0168 0.0759 -1.0000 -1.0000 5554829 1594767366.60 151.4890 60.0002 32.0000 1.9601 1.9621 401.6333 402.1184 0.0758 -1.0000 -1.0000 5554907 1594767366.70 151.4890 60.0002 32.0000 1.9605 1.9625 401.6708 402.1557 0.0757 -1.0000 -1.0000 5554970 1594767366.80 151.5296 60.0002 32.0000 1.9612 1.9631 401.5057 401.9904 0.0758 -1.0000 -1.0000 5555189 1594767366.90 151.5296 60.0002 32.0000 1.9611 1.9631 401.4548 401.9406 0.0759 -1.0000 -1.0000 5555251 1594767367.00 151.5296 60.0002 32.0000 1.9611 1.9630 401.4218 401.9075 0.0759 -1.0000 -1.0000 5555313 1594767367.10 151.5296 60.0002 32.0000 1.9607 1.9626 401.4990 401.9840 0.0757 -1.0000 -1.0000 5555392 1594767367.20 151.5296 60.0002 32.0000 1.9603 1.9622 401.6537 402.1378 0.0756 -1.0000 -1.0000 5555454 1594767367.30 151.4843 60.0002 32.0000 1.9600 1.9620 401.6072 402.0916 0.0757 -1.0000 -1.0000 5555517 1594767367.40 151.4767 60.0002 32.0000 1.9610 1.9630 401.6512 402.1354 0.0756 -1.0000 -1.0000 5555595 1594767367.50 151.4767 60.0002 32.0000 1.9619 1.9638 401.5643 402.0487 0.0757 -1.0000 -1.0000 5555657 1594767367.60 151.4767 60.0002 32.0000 1.9614 1.9633 401.4578 401.9424 0.0757 -1.0000 -1.0000 5555735 1594767367.70 151.4767 60.0002 32.0000 1.9601 1.9621 401.5336 402.0180 0.0757 -1.0000 -1.0000 5555798 1594767367.80 151.4745 60.0002 32.0000 1.9608 1.9627 401.6359 402.1205 0.0757 -1.0000 -1.0000 5555907 1594767367.90 151.4589 60.0002 32.0000 1.9599 1.9618 401.5159 402.0015 0.0759 -1.0000 -1.0000 5555970 1594767368.00 151.4589 60.0002 32.0000 1.9610 1.9630 401.3782 401.8628 0.0757 -1.0000 -1.0000 5556032 1594767368.10 151.4589 60.0002 32.0000 1.9614 1.9633 401.2902 401.7758 0.0759 -1.0000 -1.0000 5556094 1594767368.20 151.4589 60.0002 32.0000 1.9604 1.9624 401.3947 401.8795 0.0757 -1.0000 -1.0000 5556157 1594767368.30 151.4589 60.0002 32.0000 1.9601 1.9620 401.5900 402.0751 0.0758 -1.0000 -1.0000 5556391 1594767368.40 151.4791 60.0002 32.0000 1.9612 1.9632 401.5598 402.0441 0.0757 -1.0000 -1.0000 5556454 1594767368.50 151.4791 60.0002 32.0000 1.9609 1.9629 401.5083 401.9930 0.0758 -1.0000 -1.0000 5556516 1594767368.60 151.4791 60.0002 32.0000 1.9605 1.9625 401.4818 401.9661 0.0756 -1.0000 -1.0000 5556594 1594767368.70 151.4791 60.0002 32.0000 1.9606 1.9626 401.5639 402.0488 0.0758 -1.0000 -1.0000 5556657 1594767368.80 151.4791 60.0002 32.0000 1.9604 1.9623 401.5731 402.0585 0.0759 -1.0000 -1.0000 5556891 1594767368.90 151.4995 60.0002 32.0000 1.9614 1.9633 401.6565 402.1423 0.0758 -1.0000 -1.0000 5556969 1594767369.00 151.5166 60.0002 32.0000 1.9610 1.9629 401.5387 402.0238 0.0758 -1.0000 -1.0000 5557032 1594767369.10 151.5166 60.0002 32.0000 1.9615 1.9635 401.3672 401.8516 0.0758 -1.0000 -1.0000 5557094 1594767369.20 151.5166 60.0002 32.0000 1.9615 1.9635 401.4422 401.9275 0.0758 -1.0000 -1.0000 5557157 1594767369.30 151.5166 60.0002 32.0000 1.9605 1.9625 401.5546 402.0392 0.0757 -1.0000 -1.0000 5557391 1594767369.40 151.5166 60.0002 32.0000 1.9604 1.9624 401.5180 402.0025 0.0757 -1.0000 -1.0000 5557454 1594767369.50 151.5166 60.0002 32.0000 1.9600 1.9620 401.5448 402.0302 0.0759 -1.0000 -1.0000 5557516 1594767369.60 151.4481 60.0002 32.0000 1.9616 1.9635 401.3965 401.8818 0.0758 -1.0000 -1.0000 5557579 1594767369.70 151.4481 60.0002 32.0000 1.9611 1.9630 401.4052 401.8901 0.0757 -1.0000 -1.0000 5557657 1594767369.80 151.4481 60.0002 32.0000 1.9606 1.9626 401.4675 401.9521 0.0758 -1.0000 -1.0000 5558641 1594767369.90 151.4481 60.0002 32.0000 1.9602 1.9622 401.5942 402.0795 0.0758 -1.0000 -1.0000 5558703 1594767370.00 151.4481 60.0002 32.0000 1.9614 1.9634 401.5191 402.0035 0.0757 -1.0000 -1.0000 5558781 1594767370.10 151.4657 59.9990 32.0000 1.9616 1.9636 401.4069 401.8916 0.0758 -1.0000 -1.0000 5558844 1594767370.20 151.4668 59.9990 32.0000 1.9606 1.9626 401.3858 401.8710 0.0758 -1.0000 -1.0000 5558906 1594767370.30 151.4668 59.9990 32.0000 1.9605 1.9624 401.5250 402.0089 0.0756 -1.0000 -1.0000 5558984 1594767370.40 151.4668 59.9990 32.0000 1.9608 1.9627 401.5815 402.0661 0.0757 -1.0000 -1.0000 5559047 1594767370.50 151.4668 59.9990 32.0000 1.9606 1.9625 401.6269 402.1125 0.0759 -1.0000 -1.0000 5559109 1594767370.60 151.4668 59.9990 32.0000 1.9608 1.9628 401.4612 401.9470 0.0759 -1.0000 -1.0000 5559188 1594767370.70 151.4665 59.9990 32.0000 1.9613 1.9632 401.4327 401.9179 0.0759 -1.0000 -1.0000 5559250 1594767370.80 151.4592 59.9990 32.0000 1.9614 1.9634 401.4106 401.8954 0.0757 -1.0000 -1.0000 5559313 1594767370.90 151.4592 59.9990 32.0000 1.9609 1.9629 401.5240 402.0088 0.0757 -1.0000 -1.0000 5559375 1594767371.00 151.4592 59.9990 32.0000 1.9600 1.9619 401.6610 402.1457 0.0758 -1.0000 -1.0000 5559437 1594767371.10 151.4592 59.9990 32.0000 1.9602 1.9621 401.5637 402.0492 0.0758 -1.0000 -1.0000 5559500 1594767371.20 151.4592 59.9990 32.0000 1.9604 1.9624 401.4673 401.9520 0.0758 -1.0000 -1.0000 5559578 1594767371.30 151.4329 59.9990 32.0000 1.9608 1.9627 401.4325 401.9176 0.0758 -1.0000 -1.0000 5559641 1594767371.40 151.4329 59.9990 32.0000 1.9606 1.9625 401.3963 401.8805 0.0756 -1.0000 -1.0000 5559703 1594767371.50 151.4329 59.9990 32.0000 1.9605 1.9624 401.5788 402.0639 0.0758 -1.0000 -1.0000 5559781 1594767371.60 151.4329 59.9990 32.0000 1.9608 1.9628 401.6473 402.1330 0.0759 -1.0000 -1.0000 5559828 1594767371.70 151.4329 59.9990 32.0000 1.9607 1.9626 401.5695 402.0543 0.0757 -1.0000 -1.0000 5559906 1594767371.80 151.4329 59.9990 32.0000 1.9612 1.9632 401.3684 401.8533 0.0758 -1.0000 -1.0000 5559969 1594767371.90 151.4329 59.9990 32.0000 1.9608 1.9627 401.3550 401.8394 0.0757 -1.0000 -1.0000 5600140 1594767372.00 151.4329 59.9990 32.0000 1.9608 1.9628 401.4623 401.9472 0.0758 -1.0000 -1.0000 5600219 1594767372.10 151.4329 59.9990 32.0000 1.9603 1.9622 401.5224 402.0081 0.0759 -1.0000 -1.0000 5600281 1594767372.20 151.4329 59.9990 32.0000 1.9604 1.9623 401.4571 401.9427 0.0758 -1.0000 -1.0000 5600344 1594767372.30 151.4329 59.9990 32.0000 1.9614 1.9633 401.4306 401.9151 0.0757 -1.0000 -1.0000 5600422 1594767372.40 151.4974 59.9990 32.0000 1.9605 1.9624 401.4243 401.9088 0.0757 -1.0000 -1.0000 5600640 1594767372.50 151.4974 59.9990 32.0000 1.9613 1.9632 401.5371 402.0223 0.0758 -1.0000 -1.0000 5600703 1594767372.60 151.4974 59.9990 32.0000 1.9604 1.9623 401.6628 402.1487 0.0759 -1.0000 -1.0000 5600781 1594767372.70 151.4974 59.9990 32.0000 1.9600 1.9619 401.5498 402.0353 0.0758 -1.0000 -1.0000 5600843 1594767372.80 151.4974 59.9990 32.0000 1.9607 1.9626 401.5693 402.0536 0.0757 -1.0000 -1.0000 5600906 1594767372.90 151.4844 59.9990 32.0000 1.9614 1.9634 401.4307 401.9159 0.0758 -1.0000 -1.0000 5601062 1594767373.00 151.4844 59.9990 32.0000 1.9608 1.9628 401.4654 401.9502 0.0757 -1.0000 -1.0000 5601140 1594767373.10 151.4844 59.9990 32.0000 1.9604 1.9624 401.6625 402.1478 0.0758 -1.0000 -1.0000 5601203 1594767373.20 151.4844 59.9990 32.0000 1.9605 1.9624 401.5756 402.0609 0.0758 -1.0000 -1.0000 5601265 1594767373.30 151.4844 59.9990 32.0000 1.9609 1.9629 401.3956 401.8803 0.0757 -1.0000 -1.0000 5601328 1594767373.40 151.4678 59.9990 32.0000 1.9621 1.9640 401.3810 401.8653 0.0757 -1.0000 -1.0000 5601406 1594767373.50 151.4502 59.9990 32.0000 1.9614 1.9634 401.5204 402.0046 0.0757 -1.0000 -1.0000 5601468 1594767373.60 151.4502 59.9990 32.0000 1.9606 1.9625 401.6489 402.1338 0.0757 -1.0000 -1.0000 5601531 1594767373.70 151.4502 59.9990 32.0000 1.9606 1.9625 401.6159 402.1004 0.0758 -1.0000 -1.0000 5601609 1594767373.80 151.4502 59.9990 32.0000 1.9604 1.9624 401.6286 402.1142 0.0758 -1.0000 -1.0000 5601672 1594767373.90 151.4502 59.9990 32.0000 1.9596 1.9615 401.5000 401.9840 0.0756 -1.0000 -1.0000 5601734 1594767374.00 151.5279 59.9990 32.0000 1.9614 1.9633 401.4201 401.9048 0.0758 -1.0000 -1.0000 5601796 1594767374.10 151.5279 59.9990 32.0000 1.9609 1.9628 401.3952 401.8803 0.0758 -1.0000 -1.0000 5601859 1594767374.20 151.5279 59.9990 32.0000 1.9612 1.9632 401.4238 401.9088 0.0758 -1.0000 -1.0000 5601937 1594767374.30 151.5279 59.9990 32.0000 1.9602 1.9622 401.4890 401.9748 0.0759 -1.0000 -1.0000 5602000 1594767374.40 151.5279 59.9990 32.0000 1.9604 1.9623 401.5404 402.0259 0.0757 -1.0000 -1.0000 5602062 1594767374.50 151.5031 59.9990 32.0000 1.9611 1.9631 401.4603 401.9449 0.0758 -1.0000 -1.0000 5602187 1594767374.60 151.5031 59.9990 32.0000 1.9614 1.9634 401.3781 401.8630 0.0758 -1.0000 -1.0000 5602265 1594767374.70 151.5031 59.9990 32.0000 1.9610 1.9629 401.4030 401.8882 0.0759 -1.0000 -1.0000 5602327 1594767374.80 151.5031 59.9990 32.0000 1.9597 1.9616 401.4809 401.9666 0.0759 -1.0000 -1.0000 5602390 1594767374.90 151.5031 59.9990 32.0000 1.9596 1.9616 401.5724 402.0576 0.0758 -1.0000 -1.0000 5602452 1594767375.00 151.5031 59.9990 32.0000 1.9599 1.9618 401.6020 402.0869 0.0758 -1.0000 -1.0000 5603202 1594767375.10 151.4821 59.9994 32.0000 1.9601 1.9620 401.4853 401.9702 0.0758 -1.0000 -1.0000 5603249 1594767375.20 151.4821 59.9994 32.0000 1.9604 1.9623 401.3902 401.8759 0.0759 -1.0000 -1.0000 5603327 1594767375.30 151.4821 59.9994 32.0000 1.9614 1.9633 401.3773 401.8620 0.0757 -1.0000 -1.0000 5603390 1594767375.40 151.4821 59.9994 32.0000 1.9606 1.9625 401.3324 401.8166 0.0757 -1.0000 -1.0000 5603468 1594767375.50 151.4821 59.9994 32.0000 1.9604 1.9624 401.5520 402.0369 0.0757 -1.0000 -1.0000 5603530 1594767375.60 151.5846 59.9994 32.0000 1.9608 1.9627 401.4943 401.9788 0.0757 -1.0000 -1.0000 5603593 1594767375.70 151.5846 59.9994 32.0000 1.9610 1.9629 401.4220 401.9064 0.0757 -1.0000 -1.0000 5603656 1594767375.80 151.5846 59.9994 32.0000 1.9609 1.9629 401.3879 401.8724 0.0757 -1.0000 -1.0000 5603718 1594767375.90 151.5846 59.9994 32.0000 1.9616 1.9635 401.3645 401.8487 0.0757 -1.0000 -1.0000 5603780 1594767376.00 151.5846 59.9994 32.0000 1.9609 1.9628 401.4742 401.9595 0.0758 -1.0000 -1.0000 5603921 1594767376.10 151.5545 59.9994 32.0000 1.9603 1.9622 401.5429 402.0275 0.0757 -1.0000 -1.0000 5603984 1594767376.20 151.5387 59.9994 32.0000 1.9600 1.9619 401.5742 402.0589 0.0757 -1.0000 -1.0000 5604046 1594767376.30 151.5387 59.9994 32.0000 1.9613 1.9633 401.4315 401.9175 0.0760 -1.0000 -1.0000 5604124 1594767376.40 151.5387 59.9994 32.0000 1.9616 1.9635 401.3138 401.7982 0.0756 -1.0000 -1.0000 5604186 1594767376.50 151.5387 59.9994 32.0000 1.9612 1.9631 401.3536 401.8373 0.0756 -1.0000 -1.0000 5604639 1594767376.60 151.5387 59.9994 32.0000 1.9602 1.9621 401.4907 401.9753 0.0757 -1.0000 -1.0000 5604717 1594767376.70 151.5683 59.9994 32.0000 1.9602 1.9622 401.5448 402.0307 0.0759 -1.0000 -1.0000 5604780 1594767376.80 151.5683 59.9994 32.0000 1.9604 1.9623 401.4856 401.9704 0.0757 -1.0000 -1.0000 5604842 1594767376.90 151.5683 59.9994 32.0000 1.9610 1.9629 401.3509 401.8342 0.0755 -1.0000 -1.0000 5604905 1594767377.00 151.5683 59.9994 32.0000 1.9606 1.9626 401.4145 401.8987 0.0757 -1.0000 -1.0000 5604967 1594767377.10 151.5683 59.9994 32.0000 1.9608 1.9627 401.5382 402.0233 0.0758 -1.0000 -1.0000 5605030 1594767377.20 151.5705 59.9994 32.0000 1.9603 1.9623 401.6124 402.0969 0.0757 -1.0000 -1.0000 5605108 1594767377.30 151.5708 59.9994 32.0000 1.9607 1.9627 401.6421 402.1276 0.0758 -1.0000 -1.0000 5605171 1594767377.40 151.5708 59.9994 32.0000 1.9605 1.9625 401.5369 402.0208 0.0756 -1.0000 -1.0000 5605249 1594767377.50 151.5708 59.9994 32.0000 1.9605 1.9624 401.4150 401.8992 0.0757 -1.0000 -1.0000 5605420 1594767377.60 151.5708 59.9994 32.0000 1.9612 1.9631 401.3319 401.8161 0.0757 -1.0000 -1.0000 5605483 1594767377.70 151.5626 59.9994 32.0000 1.9611 1.9630 401.4522 401.9365 0.0757 -1.0000 -1.0000 5605561 1594767377.80 151.5082 59.9994 32.0000 1.9599 1.9618 401.5542 402.0389 0.0757 -1.0000 -1.0000 5605608 1594767377.90 151.5082 59.9994 32.0000 1.9598 1.9617 401.5327 402.0175 0.0757 -1.0000 -1.0000 5605686 1594767378.00 151.5082 59.9994 32.0000 1.9608 1.9627 401.4295 401.9145 0.0759 -1.0000 -1.0000 5605920 1594767378.10 151.5082 59.9994 32.0000 1.9605 1.9624 401.3359 401.8215 0.0759 -1.0000 -1.0000 5605983 1594767378.20 151.5082 59.9994 32.0000 1.9611 1.9630 401.3977 401.8809 0.0756 -1.0000 -1.0000 5606045 1594767378.30 151.5082 59.9994 32.0000 1.9602 1.9622 401.3903 401.8762 0.0760 -1.0000 -1.0000 5606123 1594767378.40 151.5082 59.9994 32.0000 1.9598 1.9618 401.4891 401.9743 0.0758 -1.0000 -1.0000 5606186 1594767378.50 151.5082 59.9994 32.0000 1.9605 1.9624 401.5838 402.0693 0.0758 -1.0000 -1.0000 5606639 1594767378.60 151.5082 59.9994 32.0000 1.9597 1.9616 401.5307 402.0155 0.0757 -1.0000 -1.0000 5606717 1594767378.70 151.5082 59.9994 32.0000 1.9611 1.9631 401.4261 401.9111 0.0758 -1.0000 -1.0000 5606779 1594767378.80 151.4980 59.9994 32.0000 1.9610 1.9630 401.3507 401.8340 0.0756 -1.0000 -1.0000 5606842 1594767378.90 151.4857 59.9994 32.0000 1.9596 1.9616 401.5230 402.0073 0.0757 -1.0000 -1.0000 5606920 1594767379.00 151.4857 59.9994 32.0000 1.9603 1.9622 401.5260 402.0110 0.0758 -1.0000 -1.0000 5606983 1594767379.10 151.4857 59.9994 32.0000 1.9606 1.9625 401.4864 401.9717 0.0758 -1.0000 -1.0000 5607404 1594767379.20 151.4857 59.9994 32.0000 1.9612 1.9631 401.3523 401.8378 0.0759 -1.0000 -1.0000 5607483 1594767379.30 151.4857 59.9994 32.0000 1.9610 1.9630 401.3324 401.8184 0.0760 -1.0000 -1.0000 5607545 1594767379.40 151.5091 59.9994 32.0000 1.9603 1.9622 401.4621 401.9471 0.0758 -1.0000 -1.0000 5607623 1594767379.50 151.5091 59.9994 32.0000 1.9594 1.9613 401.4808 401.9666 0.0759 -1.0000 -1.0000 5607686 1594767379.60 151.5091 59.9994 32.0000 1.9591 1.9611 401.4370 401.9221 0.0758 -1.0000 -1.0000 5607905 1594767379.70 151.5091 59.9994 32.0000 1.9602 1.9622 401.3375 401.8235 0.0759 -1.0000 -1.0000 5607983 1594767379.80 151.5091 59.9994 32.0000 1.9611 1.9630 401.3803 401.8649 0.0757 -1.0000 -1.0000 5608045 1594767379.90 151.5132 59.9986 32.0000 1.9603 1.9622 401.3316 401.8156 0.0757 -1.0000 -1.0000 5608108 1594767380.00 151.5132 59.9986 32.0000 1.9594 1.9613 401.5231 402.0079 0.0757 -1.0000 -1.0000 5608185 1594767380.10 151.5132 59.9986 32.0000 1.9602 1.9622 401.4936 401.9778 0.0757 -1.0000 -1.0000 5608248 1594767380.20 151.5132 59.9986 32.0000 1.9601 1.9620 401.4373 401.9228 0.0759 -1.0000 -1.0000 5608311 1594767380.30 151.5132 59.9986 32.0000 1.9606 1.9626 401.3867 401.8720 0.0758 -1.0000 -1.0000 5608373 1594767380.40 151.5157 59.9986 32.0000 1.9607 1.9626 401.3316 401.8171 0.0759 -1.0000 -1.0000 5608435 1594767380.50 151.5366 59.9986 32.0000 1.9589 1.9608 401.5008 401.9857 0.0757 -1.0000 -1.0000 5608498 1594767380.60 151.5366 59.9986 32.0000 1.9594 1.9614 401.5118 401.9968 0.0758 -1.0000 -1.0000 5608717 1594767380.70 151.5366 59.9986 32.0000 1.9593 1.9612 401.5243 402.0091 0.0758 -1.0000 -1.0000 5608779 1594767380.80 151.5366 59.9986 32.0000 1.9606 1.9625 401.4592 401.9442 0.0758 -1.0000 -1.0000 5608842 1594767380.90 151.5366 59.9986 32.0000 1.9606 1.9626 401.3469 401.8315 0.0757 -1.0000 -1.0000 5608920 1594767381.00 151.5366 59.9986 32.0000 1.9603 1.9622 401.3009 401.7855 0.0757 -1.0000 -1.0000 5608982 1594767381.10 151.5526 59.9986 32.0000 1.9608 1.9627 401.4611 401.9456 0.0757 -1.0000 -1.0000 5609170 1594767381.20 151.5526 59.9986 32.0000 1.9599 1.9618 401.5480 402.0332 0.0758 -1.0000 -1.0000 5609248 1594767381.30 151.5526 59.9986 32.0000 1.9607 1.9626 401.4714 401.9559 0.0757 -1.0000 -1.0000 5609310 1594767381.40 151.5526 59.9986 32.0000 1.9608 1.9627 401.3688 401.8528 0.0756 -1.0000 -1.0000 5609388 1594767381.50 151.5526 59.9986 32.0000 1.9600 1.9619 401.4777 401.9624 0.0758 -1.0000 -1.0000 5609451 1594767381.60 151.5526 59.9986 32.0000 1.9598 1.9618 401.5322 402.0182 0.0759 -1.0000 -1.0000 5609514 1594767381.70 151.4680 59.9986 32.0000 1.9599 1.9619 401.6077 402.0927 0.0758 -1.0000 -1.0000 5609576 1594767381.80 151.4680 59.9986 32.0000 1.9607 1.9627 401.5728 402.0569 0.0756 -1.0000 -1.0000 5609638 1594767381.90 151.4680 59.9986 32.0000 1.9606 1.9626 401.3545 401.8394 0.0757 -1.0000 -1.0000 5609701 1594767382.00 151.4680 59.9986 32.0000 1.9600 1.9619 401.3634 401.8470 0.0756 -1.0000 -1.0000 5609779 1594767382.10 151.4680 59.9986 32.0000 1.9597 1.9617 401.4435 401.9284 0.0758 -1.0000 -1.0000 5609951 1594767382.20 151.4642 59.9986 32.0000 1.9597 1.9616 401.6460 402.1310 0.0758 -1.0000 -1.0000 5610013 1594767382.30 151.4451 59.9986 32.0000 1.9607 1.9627 401.5635 402.0485 0.0757 -1.0000 -1.0000 5610091 1594767382.40 151.4451 59.9986 32.0000 1.9603 1.9622 401.3710 401.8550 0.0756 -1.0000 -1.0000 5610154 1594767382.50 151.4451 59.9986 32.0000 1.9608 1.9628 401.4036 401.8885 0.0758 -1.0000 -1.0000 5610216 1594767382.60 151.4451 59.9986 32.0000 1.9602 1.9621 401.4190 401.9035 0.0757 -1.0000 -1.0000 5610294 1594767382.70 151.4451 59.9986 32.0000 1.9600 1.9619 401.4366 401.9214 0.0758 -1.0000 -1.0000 5611341 1594767382.80 151.4633 59.9986 32.0000 1.9604 1.9624 401.5809 402.0662 0.0758 -1.0000 -1.0000 5611403 1594767382.90 151.4633 59.9986 32.0000 1.9598 1.9618 401.5506 402.0362 0.0759 -1.0000 -1.0000 5611482 1594767383.00 151.4633 59.9986 32.0000 1.9607 1.9627 401.4281 401.9134 0.0758 -1.0000 -1.0000 5611544 1594767383.10 151.4633 59.9986 32.0000 1.9606 1.9625 401.3921 401.8763 0.0757 -1.0000 -1.0000 5611607 1594767383.20 151.4633 59.9986 32.0000 1.9606 1.9625 401.4274 401.9118 0.0757 -1.0000 -1.0000 5611685 1594767383.30 151.4633 59.9986 32.0000 1.9608 1.9628 401.5487 402.0335 0.0757 -1.0000 -1.0000 5611747 1594767383.40 151.4799 59.9986 32.0000 1.9609 1.9628 401.5359 402.0203 0.0757 -1.0000 -1.0000 5611810 1594767383.50 151.4799 59.9986 32.0000 1.9619 1.9638 401.4492 401.9333 0.0756 -1.0000 -1.0000 5611872 1594767383.60 151.4799 59.9986 32.0000 1.9617 1.9637 401.3373 401.8222 0.0759 -1.0000 -1.0000 5611935 1594767383.70 151.4799 59.9986 32.0000 1.9609 1.9628 401.4592 401.9445 0.0758 -1.0000 -1.0000 5612013 1594767383.80 151.4799 59.9986 32.0000 1.9606 1.9625 401.5724 402.0580 0.0759 -1.0000 -1.0000 5612075 1594767383.90 151.4762 59.9986 32.0000 1.9603 1.9622 401.6236 402.1093 0.0758 -1.0000 -1.0000 5612138 1594767384.00 151.4762 59.9986 32.0000 1.9601 1.9620 401.5627 402.0472 0.0757 -1.0000 -1.0000 5612216 1594767384.10 151.4762 59.9986 32.0000 1.9601 1.9620 401.5303 402.0141 0.0756 -1.0000 -1.0000 5612278 1594767384.20 151.4762 59.9986 32.0000 1.9609 1.9628 401.3780 401.8612 0.0755 -1.0000 -1.0000 5612341 1594767384.30 151.4762 59.9986 32.0000 1.9609 1.9629 401.4168 401.9007 0.0756 -1.0000 -1.0000 5612419 1594767384.40 151.4762 59.9986 32.0000 1.9610 1.9629 401.5348 402.0188 0.0756 -1.0000 -1.0000 5612481 1594767384.50 151.4762 59.9986 32.0000 1.9603 1.9622 401.5498 402.0347 0.0758 -1.0000 -1.0000 5612544 1594767384.60 151.4762 59.9986 32.0000 1.9612 1.9631 401.4550 401.9397 0.0757 -1.0000 -1.0000 5612622 1594767384.70 151.4762 59.9986 32.0000 1.9614 1.9633 401.3421 401.8269 0.0757 -1.0000 -1.0000 5612684 1594767384.80 151.4762 59.9986 32.0000 1.9609 1.9628 401.4961 401.9811 0.0759 -1.0000 -1.0000 5612747 1594767384.90 151.4762 59.9986 32.0000 1.9602 1.9622 401.6413 402.1261 0.0757 -1.0000 -1.0000 5612825 1594767385.00 151.4037 59.9999 32.0000 1.9606 1.9625 401.5939 402.0788 0.0757 -1.0000 -1.0000 5612887 1594767385.10 151.4037 59.9999 32.0000 1.9611 1.9631 401.4724 401.9570 0.0758 -1.0000 -1.0000 5612950 1594767385.20 151.4037 59.9999 32.0000 1.9611 1.9631 401.4426 401.9269 0.0757 -1.0000 -1.0000 5613137 1594767385.30 151.4037 59.9999 32.0000 1.9608 1.9627 401.4627 401.9472 0.0758 -1.0000 -1.0000 5613200 1594767385.40 151.4037 59.9999 32.0000 1.9602 1.9622 401.4977 401.9826 0.0757 -1.0000 -1.0000 5613278 1594767385.50 151.4037 59.9999 32.0000 1.9603 1.9623 401.5436 402.0283 0.0757 -1.0000 -1.0000 5613340 1594767385.60 151.4261 59.9999 32.0000 1.9605 1.9625 401.4770 401.9617 0.0758 -1.0000 -1.0000 5613403 1594767385.70 151.4261 59.9999 32.0000 1.9608 1.9628 401.3487 401.8341 0.0759 -1.0000 -1.0000 5613934 1594767385.80 151.4261 59.9999 32.0000 1.9601 1.9620 401.4426 401.9277 0.0758 -1.0000 -1.0000 5613997 1594767385.90 151.4261 59.9999 32.0000 1.9609 1.9629 401.5394 402.0249 0.0759 -1.0000 -1.0000 5614059 1594767386.00 151.4261 59.9999 32.0000 1.9609 1.9629 401.5539 402.0393 0.0757 -1.0000 -1.0000 5614137 1594767386.10 151.4027 59.9999 32.0000 1.9608 1.9627 401.4065 401.8906 0.0757 -1.0000 -1.0000 5614200 1594767386.20 151.4027 59.9999 32.0000 1.9607 1.9626 401.3326 401.8177 0.0759 -1.0000 -1.0000 5614262 1594767386.30 151.4027 59.9999 32.0000 1.9607 1.9626 401.3246 401.8098 0.0758 -1.0000 -1.0000 5614340 1594767386.40 151.4027 59.9999 32.0000 1.9594 1.9613 401.5664 402.0510 0.0758 -1.0000 -1.0000 5614403 1594767386.50 151.4027 59.9999 32.0000 1.9593 1.9613 401.5526 402.0382 0.0759 -1.0000 -1.0000 5614465 1594767386.60 151.4044 59.9999 32.0000 1.9599 1.9618 401.5272 402.0124 0.0758 -1.0000 -1.0000 5614528 1594767386.70 151.4078 59.9999 32.0000 1.9605 1.9625 401.4386 401.9231 0.0757 -1.0000 -1.0000 5614590 1594767386.80 151.4078 59.9999 32.0000 1.9607 1.9626 401.3575 401.8423 0.0758 -1.0000 -1.0000 5615184 1594767386.90 151.4078 59.9999 32.0000 1.9599 1.9618 401.4393 401.9239 0.0757 -1.0000 -1.0000 5615246 1594767387.00 151.4078 59.9999 32.0000 1.9593 1.9613 401.6155 402.0999 0.0757 -1.0000 -1.0000 5615309 1594767387.10 151.4078 59.9999 32.0000 1.9597 1.9616 401.5427 402.0278 0.0758 -1.0000 -1.0000 5615387 1594767387.20 151.4615 59.9999 32.0000 1.9610 1.9630 401.3600 401.8450 0.0758 -1.0000 -1.0000 5615450 1594767387.30 151.4615 59.9999 32.0000 1.9606 1.9625 401.3853 401.8708 0.0759 -1.0000 -1.0000 5615512 1594767387.40 151.4615 59.9999 32.0000 1.9609 1.9628 401.3734 401.8571 0.0755 -1.0000 -1.0000 5615590 1594767387.50 151.4615 59.9999 32.0000 1.9607 1.9626 401.5709 402.0557 0.0757 -1.0000 -1.0000 5615653 1594767387.60 151.4615 59.9999 32.0000 1.9602 1.9621 401.6205 402.1051 0.0757 -1.0000 -1.0000 5615715 1594767387.70 151.5182 59.9999 32.0000 1.9598 1.9618 401.6344 402.1192 0.0757 -1.0000 -1.0000 5615793 1594767387.80 151.5182 59.9999 32.0000 1.9612 1.9631 401.3930 401.8775 0.0757 -1.0000 -1.0000 5615918 1594767387.90 151.5182 59.9999 32.0000 1.9613 1.9633 401.4528 401.9369 0.0757 -1.0000 -1.0000 5615981 1594767388.00 151.5182 59.9999 32.0000 1.9607 1.9627 401.6186 402.1039 0.0758 -1.0000 -1.0000 5616043 1594767388.10 151.5182 59.9999 32.0000 1.9604 1.9623 401.6391 402.1246 0.0758 -1.0000 -1.0000 5616106 1594767388.20 151.5187 59.9999 32.0000 1.9604 1.9623 401.3946 401.8792 0.0757 -1.0000 -1.0000 5616168 1594767388.30 151.5208 59.9999 32.0000 1.9616 1.9635 401.4609 401.9456 0.0757 -1.0000 -1.0000 5616418 1594767388.40 151.5208 59.9999 32.0000 1.9616 1.9636 401.4144 401.8988 0.0757 -1.0000 -1.0000 5616480 1594767388.50 151.5208 59.9999 32.0000 1.9604 1.9624 401.6087 402.0947 0.0758 -1.0000 -1.0000 5616543 1594767388.60 151.5208 59.9999 32.0000 1.9602 1.9622 401.5830 402.0676 0.0757 -1.0000 -1.0000 5616605 1594767388.70 151.5208 59.9999 32.0000 1.9608 1.9628 401.4563 401.9413 0.0758 -1.0000 -1.0000 5616668 1594767388.80 151.5246 59.9999 32.0000 1.9613 1.9633 401.3865 401.8718 0.0758 -1.0000 -1.0000 5616730 1594767388.90 151.5246 59.9999 32.0000 1.9606 1.9626 401.4385 401.9232 0.0757 -1.0000 -1.0000 5616808 1594767389.00 151.5246 59.9999 32.0000 1.9602 1.9621 401.6040 402.0887 0.0757 -1.0000 -1.0000 5616871 1594767389.10 151.5246 59.9999 32.0000 1.9607 1.9626 401.5380 402.0225 0.0757 -1.0000 -1.0000 5616933 1594767389.20 151.5246 59.9999 32.0000 1.9612 1.9631 401.3747 401.8592 0.0757 -1.0000 -1.0000 5617011 1594767389.30 151.4854 59.9999 32.0000 1.9609 1.9629 401.3645 401.8492 0.0757 -1.0000 -1.0000 5617886 1594767389.40 151.4420 59.9999 32.0000 1.9613 1.9633 401.4380 401.9236 0.0759 -1.0000 -1.0000 5617965 1594767389.50 151.4420 59.9999 32.0000 1.9600 1.9620 401.6493 402.1334 0.0756 -1.0000 -1.0000 5618027 1594767389.60 151.4420 59.9999 32.0000 1.9603 1.9622 401.6150 402.0998 0.0757 -1.0000 -1.0000 5618090 1594767389.70 151.4420 59.9999 32.0000 1.9606 1.9626 401.5059 401.9902 0.0757 -1.0000 -1.0000 5618168 1594767389.80 151.4433 59.9999 32.0000 1.9602 1.9622 401.3501 401.8351 0.0757 -1.0000 -1.0000 5618230 1594767389.90 151.5124 59.9993 32.0000 1.9610 1.9629 401.4244 401.9087 0.0758 -1.0000 -1.0000 5618293 1594767390.00 151.5124 59.9993 32.0000 1.9611 1.9631 401.5870 402.0723 0.0758 -1.0000 -1.0000 5618355 1594767390.10 151.5124 59.9993 32.0000 1.9605 1.9624 401.6821 402.1682 0.0758 -1.0000 -1.0000 5618417 1594767390.20 151.5124 59.9993 32.0000 1.9598 1.9617 401.5780 402.0622 0.0757 -1.0000 -1.0000 5618480 1594767390.30 151.5124 59.9993 32.0000 1.9614 1.9633 401.4207 401.9049 0.0756 -1.0000 -1.0000 5618558 1594767390.40 151.5124 59.9993 32.0000 1.9611 1.9631 401.3573 401.8415 0.0757 -1.0000 -1.0000 5618620 1594767390.50 151.4755 59.9993 32.0000 1.9609 1.9628 401.4893 401.9741 0.0757 -1.0000 -1.0000 5618683 1594767390.60 151.4667 59.9993 32.0000 1.9605 1.9624 401.6164 402.1014 0.0758 -1.0000 -1.0000 5618761 1594767390.70 151.4667 59.9993 32.0000 1.9603 1.9623 401.5617 402.0462 0.0757 -1.0000 -1.0000 5618824 1594767390.80 151.4667 59.9993 32.0000 1.9614 1.9633 401.5469 402.0319 0.0758 -1.0000 -1.0000 5618886 1594767390.90 151.4667 59.9993 32.0000 1.9622 1.9641 401.4057 401.8905 0.0758 -1.0000 -1.0000 5618964 1594767391.00 151.4667 59.9993 32.0000 1.9615 1.9635 401.4517 401.9355 0.0756 -1.0000 -1.0000 5619027 1594767391.10 151.4750 59.9993 32.0000 1.9616 1.9635 401.6129 402.0967 0.0756 -1.0000 -1.0000 5619089 1594767391.20 151.4750 59.9993 32.0000 1.9605 1.9625 401.6745 402.1596 0.0758 -1.0000 -1.0000 5619152 1594767391.30 151.4750 59.9993 32.0000 1.9602 1.9622 401.5851 402.0697 0.0757 -1.0000 -1.0000 5619433 1594767391.40 151.4750 59.9993 32.0000 1.9612 1.9632 401.4077 401.8923 0.0757 -1.0000 -1.0000 5619511 1594767391.50 151.4750 59.9993 32.0000 1.9611 1.9630 401.5580 402.0431 0.0758 -1.0000 -1.0000 5619573 1594767391.60 151.4941 59.9993 32.0000 1.9606 1.9626 401.6114 402.0966 0.0758 -1.0000 -1.0000 5619636 1594767391.70 151.4941 59.9993 32.0000 1.9607 1.9627 401.6124 402.0959 0.0756 -1.0000 -1.0000 5619699 1594767391.80 151.4941 59.9993 32.0000 1.9602 1.9622 401.5174 402.0025 0.0758 -1.0000 -1.0000 5619761 1594767391.90 151.4941 59.9993 32.0000 1.9608 1.9628 401.3868 401.8716 0.0757 -1.0000 -1.0000 5619902 1594767392.00 151.4941 59.9993 32.0000 1.9614 1.9634 401.2840 401.7683 0.0757 -1.0000 -1.0000 5619964 1594767392.10 151.4941 59.9993 32.0000 1.9605 1.9624 401.4955 401.9796 0.0756 -1.0000 -1.0000 5620026 1594767392.20 151.5552 59.9993 32.0000 1.9603 1.9623 401.5557 402.0413 0.0759 -1.0000 -1.0000 5620136 1594767392.30 151.5552 59.9993 32.0000 1.9603 1.9623 401.7124 402.1982 0.0758 -1.0000 -1.0000 5620214 1594767392.40 151.5552 59.9993 32.0000 1.9607 1.9627 401.5994 402.0844 0.0758 -1.0000 -1.0000 5620386 1594767392.50 151.5552 59.9993 32.0000 1.9604 1.9624 401.5153 402.0006 0.0759 -1.0000 -1.0000 5620448 1594767392.60 151.5552 59.9993 32.0000 1.9608 1.9627 401.5154 401.9996 0.0756 -1.0000 -1.0000 5620526 1594767392.70 151.5831 59.9993 32.0000 1.9598 1.9617 401.5797 402.0640 0.0758 -1.0000 -1.0000 5620589 1594767392.80 151.5836 59.9993 32.0000 1.9596 1.9616 401.5900 402.0759 0.0757 -1.0000 -1.0000 5620651 1594767392.90 151.5836 59.9993 32.0000 1.9609 1.9629 401.5451 402.0302 0.0758 -1.0000 -1.0000 5621198 1594767393.00 151.5836 59.9993 32.0000 1.9604 1.9624 401.4656 401.9499 0.0756 -1.0000 -1.0000 5621276 1594767393.10 151.5836 59.9993 32.0000 1.9612 1.9632 401.3455 401.8302 0.0758 -1.0000 -1.0000 5621339 1594767393.20 151.5836 59.9993 32.0000 1.9604 1.9623 401.4783 401.9623 0.0757 -1.0000 -1.0000 5621401 1594767393.30 151.5837 59.9993 32.0000 1.9607 1.9626 401.5769 402.0622 0.0758 -1.0000 -1.0000 5621464 1594767393.40 151.5837 59.9993 32.0000 1.9607 1.9627 401.6114 402.0962 0.0757 -1.0000 -1.0000 5621651 1594767393.50 151.5837 59.9993 32.0000 1.9603 1.9623 401.5791 402.0632 0.0757 -1.0000 -1.0000 5621713 1594767393.60 151.5837 59.9993 32.0000 1.9606 1.9626 401.5750 402.0601 0.0758 -1.0000 -1.0000 5621776 1594767393.70 151.5837 59.9993 32.0000 1.9603 1.9623 401.5236 402.0083 0.0757 -1.0000 -1.0000 5621854 1594767393.80 151.5837 59.9993 32.0000 1.9600 1.9619 401.6203 402.1046 0.0756 -1.0000 -1.0000 5621917 1594767393.90 151.5837 59.9993 32.0000 1.9599 1.9618 401.6249 402.1092 0.0757 -1.0000 -1.0000 5621979 1594767394.00 151.5837 59.9993 32.0000 1.9600 1.9620 401.4887 401.9739 0.0758 -1.0000 -1.0000 5622167 1594767394.10 151.5176 59.9993 32.0000 1.9613 1.9633 401.4528 401.9373 0.0757 -1.0000 -1.0000 5622229 1594767394.20 151.5176 59.9993 32.0000 1.9612 1.9632 401.3547 401.8397 0.0758 -1.0000 -1.0000 5622292 1594767394.30 151.5720 59.9993 32.0000 1.9609 1.9628 401.3628 401.8479 0.0758 -1.0000 -1.0000 5622370 1594767394.40 151.5720 59.9993 32.0000 1.9606 1.9625 401.5472 402.0322 0.0758 -1.0000 -1.0000 5622432 1594767394.50 151.5720 59.9993 32.0000 1.9598 1.9618 401.6236 402.1088 0.0758 -1.0000 -1.0000 5622651 1594767394.60 151.5720 59.9993 32.0000 1.9612 1.9631 401.5127 401.9985 0.0759 -1.0000 -1.0000 5622729 1594767394.70 151.5720 59.9993 32.0000 1.9614 1.9633 401.4126 401.8978 0.0758 -1.0000 -1.0000 5622791 1594767394.80 151.5720 59.9993 32.0000 1.9604 1.9623 401.5438 402.0277 0.0757 -1.0000 -1.0000 5622854 1594767394.90 151.5547 59.9991 32.0000 1.9605 1.9624 401.5768 402.0616 0.0757 -1.0000 -1.0000 5622932 1594767395.00 151.5547 59.9991 32.0000 1.9602 1.9622 401.5745 402.0594 0.0758 -1.0000 -1.0000 5623151 1594767395.10 151.5547 59.9991 32.0000 1.9610 1.9629 401.4133 401.8972 0.0757 -1.0000 -1.0000 5623213 1594767395.20 151.5547 59.9991 32.0000 1.9612 1.9632 401.3935 401.8782 0.0758 -1.0000 -1.0000 5623291 1594767395.30 151.5547 59.9991 32.0000 1.9602 1.9622 401.4298 401.9141 0.0756 -1.0000 -1.0000 5623354 1594767395.40 151.5949 59.9991 32.0000 1.9605 1.9625 401.4628 401.9463 0.0756 -1.0000 -1.0000 5623432 1594767395.50 151.5949 59.9991 32.0000 1.9606 1.9625 401.5760 402.0607 0.0758 -1.0000 -1.0000 5623666 1594767395.60 151.5949 59.9991 32.0000 1.9601 1.9620 401.6483 402.1331 0.0757 -1.0000 -1.0000 5623729 1594767395.70 151.5949 59.9991 32.0000 1.9604 1.9623 401.5200 402.0035 0.0756 -1.0000 -1.0000 5623791 1594767395.80 151.5949 59.9991 32.0000 1.9613 1.9633 401.3948 401.8791 0.0756 -1.0000 -1.0000 5623854 1594767395.90 151.5912 59.9991 32.0000 1.9602 1.9621 401.4776 401.9616 0.0757 -1.0000 -1.0000 5623916 1594767396.00 151.5847 59.9991 32.0000 1.9603 1.9623 401.6345 402.1200 0.0759 -1.0000 -1.0000 5624916 1594767396.10 151.5847 59.9991 32.0000 1.9603 1.9623 401.6028 402.0874 0.0756 -1.0000 -1.0000 5624978 1594767396.20 151.5847 59.9991 32.0000 1.9609 1.9629 401.4712 401.9558 0.0759 -1.0000 -1.0000 5625041 1594767396.30 151.5847 59.9991 32.0000 1.9609 1.9628 401.3975 401.8820 0.0757 -1.0000 -1.0000 5625119 1594767396.40 151.5847 59.9991 32.0000 1.9599 1.9619 401.4599 401.9447 0.0757 -1.0000 -1.0000 5625181 1594767396.50 151.5062 59.9991 32.0000 1.9595 1.9615 401.6329 402.1178 0.0757 -1.0000 -1.0000 5625244 1594767396.60 151.5062 59.9991 32.0000 1.9600 1.9620 401.6093 402.0949 0.0759 -1.0000 -1.0000 5625322 1594767396.70 151.5062 59.9991 32.0000 1.9605 1.9625 401.4844 401.9702 0.0758 -1.0000 -1.0000 5625384 1594767396.80 151.5062 59.9991 32.0000 1.9607 1.9626 401.4035 401.8873 0.0757 -1.0000 -1.0000 5625447 1594767396.90 151.5062 59.9991 32.0000 1.9604 1.9624 401.2727 401.7566 0.0756 -1.0000 -1.0000 5625525 1594767397.00 151.5062 59.9991 32.0000 1.9601 1.9621 401.4125 401.8962 0.0756 -1.0000 -1.0000 5625588 1594767397.10 151.5062 59.9991 32.0000 1.9600 1.9620 401.4217 401.9061 0.0757 -1.0000 -1.0000 5625650 1594767397.20 151.5062 59.9991 32.0000 1.9608 1.9627 401.4032 401.8876 0.0758 -1.0000 -1.0000 5625713 1594767397.30 151.5062 59.9991 32.0000 1.9611 1.9630 401.3886 401.8737 0.0758 -1.0000 -1.0000 5625775 1594767397.40 151.5062 59.9991 32.0000 1.9606 1.9625 401.3709 401.8553 0.0757 -1.0000 -1.0000 5625853 1594767397.50 151.5062 59.9991 32.0000 1.9601 1.9620 401.5353 402.0194 0.0756 -1.0000 -1.0000 5625916 1594767397.60 151.5262 59.9991 32.0000 1.9592 1.9612 401.5804 402.0659 0.0758 -1.0000 -1.0000 5625978 1594767397.70 151.5262 59.9991 32.0000 1.9597 1.9617 401.5633 402.0480 0.0758 -1.0000 -1.0000 5626056 1594767397.80 151.5262 59.9991 32.0000 1.9607 1.9626 401.4194 401.9049 0.0759 -1.0000 -1.0000 5626119 1594767397.90 151.5262 59.9991 32.0000 1.9607 1.9626 401.3964 401.8803 0.0756 -1.0000 -1.0000 5626181 1594767398.00 151.5262 59.9991 32.0000 1.9610 1.9629 401.4327 401.9159 0.0756 -1.0000 -1.0000 5626260 1594767398.10 151.4495 59.9991 32.0000 1.9600 1.9619 401.4979 401.9825 0.0757 -1.0000 -1.0000 5626322 1594767398.20 151.4495 59.9991 32.0000 1.9605 1.9625 401.5300 402.0150 0.0758 -1.0000 -1.0000 5626384 1594767398.30 151.4495 59.9991 32.0000 1.9607 1.9626 401.4283 401.9127 0.0756 -1.0000 -1.0000 5626447 1594767398.40 151.4495 59.9991 32.0000 1.9611 1.9630 401.3587 401.8424 0.0756 -1.0000 -1.0000 5626509 1594767398.50 151.4495 59.9991 32.0000 1.9603 1.9622 401.3908 401.8743 0.0756 -1.0000 -1.0000 5626572 1594767398.60 151.4495 59.9991 32.0000 1.9599 1.9618 401.5724 402.0574 0.0758 -1.0000 -1.0000 5626650 1594767398.70 151.4074 59.9991 32.0000 1.9596 1.9615 401.5413 402.0260 0.0757 -1.0000 -1.0000 5626712 1594767398.80 151.4074 59.9991 32.0000 1.9604 1.9623 401.4792 401.9651 0.0759 -1.0000 -1.0000 5626775 1594767398.90 151.4074 59.9991 32.0000 1.9607 1.9627 401.4159 401.9005 0.0758 -1.0000 -1.0000 5626853 1594767399.00 151.4074 59.9991 32.0000 1.9601 1.9621 401.3553 401.8400 0.0757 -1.0000 -1.0000 5626915 1594767399.10 151.4074 59.9991 32.0000 1.9603 1.9623 401.4781 401.9633 0.0758 -1.0000 -1.0000 5627181 1594767399.20 151.4136 59.9991 32.0000 1.9601 1.9620 401.5495 402.0339 0.0758 -1.0000 -1.0000 5627259 1594767399.30 151.4276 59.9991 32.0000 1.9598 1.9618 401.5134 401.9990 0.0759 -1.0000 -1.0000 5627321 1594767399.40 151.4276 59.9991 32.0000 1.9602 1.9621 401.3169 401.8014 0.0757 -1.0000 -1.0000 5627384 1594767399.50 151.4276 59.9991 32.0000 1.9604 1.9623 401.3112 401.7948 0.0756 -1.0000 -1.0000 5627462 1594767399.60 151.4276 59.9991 32.0000 1.9605 1.9624 401.5056 401.9905 0.0758 -1.0000 -1.0000 5627697 1594767399.70 151.4276 59.9991 32.0000 1.9601 1.9621 401.5520 402.0369 0.0757 -1.0000 -1.0000 5627775 1594767399.80 151.3952 59.9991 32.0000 1.9609 1.9629 401.4335 401.9185 0.0758 -1.0000 -1.0000 5627837 1594767399.90 151.3952 59.9991 32.0000 1.9610 1.9629 401.3254 401.8103 0.0758 -1.0000 -1.0000 5627900 1594767400.00 151.3952 59.9991 32.0000 1.9603 1.9622 401.2990 401.7835 0.0757 -1.0000 -1.0000 5627962 1594767400.10 151.3952 59.9991 32.0000 1.9594 1.9613 401.4985 401.9833 0.0757 -1.0000 -1.0000 5628150 1594767400.20 151.3952 59.9991 32.0000 1.9602 1.9621 401.5195 402.0046 0.0757 -1.0000 -1.0000 5628212 1594767400.30 151.3952 59.9991 32.0000 1.9607 1.9627 401.5183 402.0027 0.0757 -1.0000 -1.0000 5628290 1594767400.40 151.3952 59.9991 32.0000 1.9610 1.9630 401.4000 401.8854 0.0759 -1.0000 -1.0000 5628353 1594767400.50 151.3952 59.9991 32.0000 1.9606 1.9626 401.5600 402.0452 0.0758 -1.0000 -1.0000 5628415 1594767400.60 151.3952 59.9991 32.0000 1.9602 1.9622 401.5781 402.0638 0.0759 -1.0000 -1.0000 5628493 1594767400.70 151.4408 59.9991 32.0000 1.9607 1.9626 401.5440 402.0296 0.0758 -1.0000 -1.0000 5628712 1594767400.80 151.4408 59.9991 32.0000 1.9609 1.9628 401.3496 401.8337 0.0757 -1.0000 -1.0000 5628774 1594767400.90 151.4346 59.9991 32.0000 1.9616 1.9635 401.3985 401.8840 0.0758 -1.0000 -1.0000 5628852 1594767401.00 151.4346 59.9991 32.0000 1.9609 1.9629 401.4061 401.8903 0.0757 -1.0000 -1.0000 5628915 1594767401.10 151.4346 59.9991 32.0000 1.9602 1.9621 401.5431 402.0275 0.0757 -1.0000 -1.0000 5628977 1594767401.20 151.4346 59.9991 32.0000 1.9602 1.9622 401.5301 402.0147 0.0757 -1.0000 -1.0000 5629149 1594767401.30 151.4346 59.9991 32.0000 1.9614 1.9633 401.4330 401.9165 0.0756 -1.0000 -1.0000 5629212 1594767401.40 151.4415 59.9991 32.0000 1.9621 1.9641 401.3785 401.8634 0.0758 -1.0000 -1.0000 5629290 1594767401.50 151.4460 59.9991 32.0000 1.9618 1.9638 401.4016 401.8860 0.0757 -1.0000 -1.0000 5629352 1594767401.60 151.4460 59.9991 32.0000 1.9609 1.9629 401.5201 402.0043 0.0756 -1.0000 -1.0000 5629415 1594767401.70 151.4460 59.9991 32.0000 1.9601 1.9620 401.5451 402.0301 0.0758 -1.0000 -1.0000 5629712 1594767401.80 151.4460 59.9991 32.0000 1.9604 1.9624 401.5204 402.0054 0.0757 -1.0000 -1.0000 5629774 1594767401.90 151.4460 59.9991 32.0000 1.9618 1.9637 401.4274 401.9119 0.0758 -1.0000 -1.0000 5629837 1594767402.00 151.4495 59.9991 32.0000 1.9616 1.9635 401.3158 401.8007 0.0758 -1.0000 -1.0000 5629899 1594767402.10 151.4495 59.9991 32.0000 1.9612 1.9631 401.5011 401.9857 0.0757 -1.0000 -1.0000 5629977 1594767402.20 151.4495 59.9991 32.0000 1.9602 1.9621 401.5757 402.0600 0.0756 -1.0000 -1.0000 5630227 1594767402.30 151.4495 59.9991 32.0000 1.9613 1.9633 401.5232 402.0073 0.0756 -1.0000 -1.0000 5630305 1594767402.40 151.4495 59.9991 32.0000 1.9607 1.9627 401.5308 402.0140 0.0755 -1.0000 -1.0000 5630368 1594767402.50 151.4558 59.9991 32.0000 1.9610 1.9629 401.4619 401.9467 0.0758 -1.0000 -1.0000 5630430 1594767402.60 151.4558 59.9991 32.0000 1.9615 1.9635 401.4215 401.9063 0.0758 -1.0000 -1.0000 5630493 1594767402.70 151.4558 59.9991 32.0000 1.9618 1.9637 401.3653 401.8508 0.0759 -1.0000 -1.0000 5630727 1594767402.80 151.4558 59.9991 32.0000 1.9601 1.9621 401.5573 402.0424 0.0757 -1.0000 -1.0000 5630789 1594767402.90 151.4558 59.9991 32.0000 1.9608 1.9627 401.5244 402.0088 0.0757 -1.0000 -1.0000 5630852 1594767403.00 151.4633 59.9991 32.0000 1.9612 1.9631 401.3924 401.8758 0.0756 -1.0000 -1.0000 5630914 1594767403.10 151.4931 59.9991 32.0000 1.9609 1.9629 401.4210 401.9057 0.0757 -1.0000 -1.0000 5630977 1594767403.20 151.4931 59.9991 32.0000 1.9604 1.9623 401.5059 401.9903 0.0757 -1.0000 -1.0000 5631993 1594767403.30 151.4931 59.9991 32.0000 1.9608 1.9627 401.5623 402.0466 0.0757 -1.0000 -1.0000 5632039 1594767403.40 151.4931 59.9991 32.0000 1.9601 1.9621 401.5671 402.0524 0.0758 -1.0000 -1.0000 5632117 1594767403.50 151.4931 59.9991 32.0000 1.9608 1.9628 401.5150 402.0002 0.0758 -1.0000 -1.0000 5632180 1594767403.60 151.4097 59.9991 32.0000 1.9615 1.9635 401.4400 401.9241 0.0757 -1.0000 -1.0000 5632258 1594767403.70 151.4097 59.9991 32.0000 1.9609 1.9628 401.2881 401.7722 0.0757 -1.0000 -1.0000 5632336 1594767403.80 151.4097 59.9991 32.0000 1.9606 1.9626 401.3048 401.7892 0.0757 -1.0000 -1.0000 5632398 1594767403.90 151.4097 59.9991 32.0000 1.9602 1.9622 401.5352 402.0199 0.0757 -1.0000 -1.0000 5632461 1594767404.00 151.4097 59.9991 32.0000 1.9597 1.9616 401.5697 402.0543 0.0757 -1.0000 -1.0000 5632523 1594767404.10 151.4097 59.9991 32.0000 1.9608 1.9627 401.5291 402.0143 0.0758 -1.0000 -1.0000 5632586 1594767404.20 151.4097 59.9991 32.0000 1.9606 1.9625 401.4526 401.9370 0.0757 -1.0000 -1.0000 5632648 1594767404.30 151.4097 59.9991 32.0000 1.9606 1.9626 401.2928 401.7778 0.0759 -1.0000 -1.0000 5632726 1594767404.40 151.4097 59.9991 32.0000 1.9611 1.9630 401.3058 401.7911 0.0759 -1.0000 -1.0000 5632789 1594767404.50 151.4563 59.9991 32.0000 1.9603 1.9622 401.4745 401.9587 0.0757 -1.0000 -1.0000 5632851 1594767404.60 151.4597 59.9991 32.0000 1.9600 1.9619 401.5471 402.0324 0.0759 -1.0000 -1.0000 5632930 1594767404.70 151.4820 59.9991 32.0000 1.9609 1.9629 401.4444 401.9292 0.0757 -1.0000 -1.0000 5632992 1594767404.80 151.4820 59.9991 32.0000 1.9618 1.9637 401.3524 401.8377 0.0758 -1.0000 -1.0000 5633055 1594767404.90 151.4820 59.9991 32.0000 1.9615 1.9635 401.3849 401.8700 0.0758 -1.0000 -1.0000 5633117 1594767405.00 151.4820 59.9991 32.0000 1.9608 1.9627 401.5221 402.0061 0.0755 -1.0000 -1.0000 5633180 1594767405.10 151.4820 59.9991 32.0000 1.9603 1.9622 401.4802 401.9640 0.0756 -1.0000 -1.0000 5633258 1594767405.20 151.4820 59.9991 32.0000 1.9609 1.9629 401.4455 401.9300 0.0757 -1.0000 -1.0000 5633320 1594767405.30 151.4820 59.9991 32.0000 1.9610 1.9629 401.2929 401.7779 0.0758 -1.0000 -1.0000 5633383 1594767405.40 151.4820 59.9991 32.0000 1.9614 1.9633 401.4030 401.8878 0.0757 -1.0000 -1.0000 5633461 1594767405.50 151.4820 59.9991 32.0000 1.9612 1.9631 401.3509 401.8355 0.0757 -1.0000 -1.0000 5633523 1594767405.60 151.4820 59.9991 32.0000 1.9603 1.9622 401.5480 402.0331 0.0758 -1.0000 -1.0000 5633586 1594767405.70 151.4804 59.9991 32.0000 1.9599 1.9619 401.5961 402.0806 0.0757 -1.0000 -1.0000 5633664 1594767405.80 151.4791 59.9991 32.0000 1.9605 1.9624 401.3189 401.8026 0.0756 -1.0000 -1.0000 5634195 1594767405.90 151.4791 59.9991 32.0000 1.9608 1.9627 401.3063 401.7905 0.0757 -1.0000 -1.0000 5634258 1594767406.00 151.4791 59.9991 32.0000 1.9613 1.9632 401.2619 401.7467 0.0758 -1.0000 -1.0000 5634336 1594767406.10 151.4791 59.9991 32.0000 1.9611 1.9631 401.3940 401.8789 0.0758 -1.0000 -1.0000 5634398 1594767406.20 151.4791 59.9991 32.0000 1.9598 1.9617 401.5293 402.0139 0.0757 -1.0000 -1.0000 5634460 1594767406.30 151.4782 59.9991 32.0000 1.9604 1.9624 401.5444 402.0294 0.0758 -1.0000 -1.0000 5634523 1594767406.40 151.4708 59.9991 32.0000 1.9610 1.9629 401.4185 401.9038 0.0758 -1.0000 -1.0000 5634585 1594767406.50 151.4708 59.9991 32.0000 1.9620 1.9639 401.3627 401.8472 0.0757 -1.0000 -1.0000 5634648 1594767406.60 151.4708 59.9991 32.0000 1.9609 1.9629 401.4131 401.8982 0.0759 -1.0000 -1.0000 5634726 1594767406.70 151.4708 59.9991 32.0000 1.9605 1.9624 401.5294 402.0146 0.0758 -1.0000 -1.0000 5634789 1594767406.80 151.4708 59.9991 32.0000 1.9600 1.9620 401.5289 402.0138 0.0757 -1.0000 -1.0000 5634851 1594767406.90 151.4708 59.9991 32.0000 1.9606 1.9625 401.4594 401.9439 0.0757 -1.0000 -1.0000 5634929 1594767407.00 151.4708 59.9991 32.0000 1.9610 1.9629 401.3295 401.8142 0.0758 -1.0000 -1.0000 5634992 1594767407.10 151.4708 59.9991 32.0000 1.9615 1.9635 401.3615 401.8466 0.0759 -1.0000 -1.0000 5635054 1594767407.20 151.4708 59.9991 32.0000 1.9606 1.9626 401.4502 401.9355 0.0758 -1.0000 -1.0000 5635132 1594767407.30 151.4430 59.9991 32.0000 1.9603 1.9623 401.4662 401.9507 0.0756 -1.0000 -1.0000 5635195 1594767407.40 151.4571 59.9991 32.0000 1.9609 1.9628 401.4013 401.8844 0.0756 -1.0000 -1.0000 5635429 1594767407.50 151.4714 59.9991 32.0000 1.9616 1.9635 401.3721 401.8560 0.0756 -1.0000 -1.0000 5635492 1594767407.60 151.4714 59.9991 32.0000 1.9613 1.9632 401.3980 401.8822 0.0757 -1.0000 -1.0000 5635554 1594767407.70 151.4714 59.9991 32.0000 1.9605 1.9625 401.4620 401.9464 0.0758 -1.0000 -1.0000 5635632 1594767407.80 151.4714 59.9991 32.0000 1.9606 1.9625 401.5593 402.0441 0.0757 -1.0000 -1.0000 5635695 1594767407.90 151.4714 59.9991 32.0000 1.9600 1.9620 401.5042 401.9886 0.0757 -1.0000 -1.0000 5635913 1594767408.00 151.5257 59.9991 32.0000 1.9600 1.9620 401.5356 402.0213 0.0759 -1.0000 -1.0000 5635992 1594767408.10 151.5257 59.9991 32.0000 1.9618 1.9638 401.3610 401.8459 0.0757 -1.0000 -1.0000 5636054 1594767408.20 151.5257 59.9991 32.0000 1.9612 1.9631 401.2621 401.7467 0.0757 -1.0000 -1.0000 5636116 1594767408.30 151.5257 59.9991 32.0000 1.9608 1.9627 401.3665 401.8505 0.0757 -1.0000 -1.0000 5636179 1594767408.40 151.5257 59.9991 32.0000 1.9605 1.9625 401.4561 401.9407 0.0757 -1.0000 -1.0000 5636663 1594767408.50 151.5257 59.9991 32.0000 1.9606 1.9626 401.4003 401.8854 0.0758 -1.0000 -1.0000 5636726 1594767408.60 151.5257 59.9991 32.0000 1.9621 1.9640 401.3955 401.8799 0.0757 -1.0000 -1.0000 5636788 1594767408.70 151.5257 59.9991 32.0000 1.9620 1.9639 401.3591 401.8431 0.0755 -1.0000 -1.0000 5636851 1594767408.80 151.5257 59.9991 32.0000 1.9606 1.9626 401.4245 401.9093 0.0758 -1.0000 -1.0000 5636929 1594767408.90 151.5257 59.9991 32.0000 1.9615 1.9635 401.5704 402.0563 0.0758 -1.0000 -1.0000 5637163 1594767409.00 151.5257 59.9991 32.0000 1.9605 1.9625 401.6001 402.0844 0.0757 -1.0000 -1.0000 5637225 1594767409.10 151.5257 59.9991 32.0000 1.9615 1.9635 401.5735 402.0579 0.0757 -1.0000 -1.0000 5637288 1594767409.20 151.5930 59.9991 32.0000 1.9622 1.9641 401.3455 401.8303 0.0757 -1.0000 -1.0000 5637366 1594767409.30 151.5930 59.9991 32.0000 1.9615 1.9634 401.3919 401.8763 0.0757 -1.0000 -1.0000 5637428 1594767409.40 151.5930 59.9991 32.0000 1.9611 1.9631 401.4586 401.9431 0.0757 -1.0000 -1.0000 5637647 1594767409.50 151.5930 59.9991 32.0000 1.9602 1.9622 401.6886 402.1731 0.0757 -1.0000 -1.0000 5637710 1594767409.60 151.5918 59.9991 32.0000 1.9611 1.9630 401.2931 401.7773 0.0757 -1.0000 -1.0000 5637772 1594767409.70 151.4633 59.9991 32.0000 1.9615 1.9635 401.4188 401.9035 0.0757 -1.0000 -1.0000 5637835 1594767409.80 151.4633 59.9991 32.0000 1.9609 1.9628 401.4742 401.9576 0.0755 -1.0000 -1.0000 5637913 1594767409.90 151.4633 59.9991 32.0000 1.9604 1.9624 401.5805 402.0645 0.0756 -1.0000 -1.0000 5637975 1594767410.00 151.4633 59.9991 32.0000 1.9594 1.9614 401.6050 402.0899 0.0758 -1.0000 -1.0000 5638054 1594767410.10 151.4633 59.9991 32.0000 1.9607 1.9626 401.6250 402.1100 0.0757 -1.0000 -1.0000 5638116 1594767410.20 151.4654 59.9991 32.0000 1.9609 1.9629 401.6043 402.0896 0.0758 -1.0000 -1.0000 5638179 1594767410.30 151.4868 59.9991 32.0000 1.9616 1.9635 401.5519 402.0365 0.0757 -1.0000 -1.0000 5638257 1594767410.40 151.4868 59.9991 32.0000 1.9613 1.9633 401.3694 401.8530 0.0756 -1.0000 -1.0000 5638319 1594767410.50 151.4868 59.9991 32.0000 1.9611 1.9630 401.4635 401.9477 0.0757 -1.0000 -1.0000 5638647 1594767410.60 151.4868 59.9991 32.0000 1.9611 1.9630 401.4515 401.9355 0.0756 -1.0000 -1.0000 5638725 1594767410.70 151.4868 59.9991 32.0000 1.9606 1.9626 401.5764 402.0607 0.0757 -1.0000 -1.0000 5638788 1594767410.80 151.4828 59.9991 32.0000 1.9605 1.9624 401.4937 401.9781 0.0757 -1.0000 -1.0000 5638850 1594767410.90 151.4828 59.9991 32.0000 1.9610 1.9629 401.3945 401.8789 0.0757 -1.0000 -1.0000 5638928 1594767411.00 151.4828 59.9991 32.0000 1.9606 1.9626 401.4485 401.9326 0.0756 -1.0000 -1.0000 5638991 1594767411.10 151.4828 59.9991 32.0000 1.9600 1.9619 401.5969 402.0808 0.0756 -1.0000 -1.0000 5639053 1594767411.20 151.4828 59.9991 32.0000 1.9602 1.9622 401.7256 402.2106 0.0757 -1.0000 -1.0000 5639116 1594767411.30 151.4841 59.9991 32.0000 1.9601 1.9621 401.5915 402.0760 0.0757 -1.0000 -1.0000 5639178 1594767411.40 151.4885 59.9991 32.0000 1.9608 1.9627 401.4769 401.9617 0.0758 -1.0000 -1.0000 5639256 1594767411.50 151.4885 59.9991 32.0000 1.9610 1.9630 401.3776 401.8624 0.0758 -1.0000 -1.0000 5639694 1594767411.60 151.4885 59.9991 32.0000 1.9611 1.9631 401.4044 401.8897 0.0758 -1.0000 -1.0000 5639756 1594767411.70 151.4885 59.9991 32.0000 1.9609 1.9629 401.4577 401.9415 0.0756 -1.0000 -1.0000 5639834 1594767411.80 151.4885 59.9991 32.0000 1.9603 1.9622 401.5843 402.0683 0.0756 -1.0000 -1.0000 5639897 1594767411.90 151.5151 59.9991 32.0000 1.9608 1.9627 401.4309 401.9152 0.0757 -1.0000 -1.0000 5639959 1594767412.00 151.5151 59.9991 32.0000 1.9612 1.9632 401.3895 401.8735 0.0756 -1.0000 -1.0000 5640459 1594767412.10 151.5151 59.9991 32.0000 1.9615 1.9635 401.4021 401.8866 0.0758 -1.0000 -1.0000 5640522 1594767412.20 151.5151 59.9991 32.0000 1.9613 1.9632 401.5929 402.0784 0.0758 -1.0000 -1.0000 5640584 1594767412.30 151.5151 59.9991 32.0000 1.9607 1.9627 401.6415 402.1266 0.0758 -1.0000 -1.0000 5640662 1594767412.40 151.5151 59.9991 32.0000 1.9613 1.9633 401.5286 402.0132 0.0757 -1.0000 -1.0000 5640725 1594767412.50 151.5151 59.9991 32.0000 1.9605 1.9625 401.4123 401.8967 0.0758 -1.0000 -1.0000 5640803 1594767412.60 151.5151 59.9991 32.0000 1.9608 1.9627 401.4419 401.9253 0.0755 -1.0000 -1.0000 5640865 1594767412.70 151.5151 59.9991 32.0000 1.9605 1.9624 401.6000 402.0860 0.0758 -1.0000 -1.0000 5640928 1594767412.80 151.5151 59.9991 32.0000 1.9607 1.9627 401.6198 402.1050 0.0758 -1.0000 -1.0000 5640990 1594767412.90 151.5121 59.9991 32.0000 1.9605 1.9624 401.5768 402.0615 0.0757 -1.0000 -1.0000 5641068 1594767413.00 151.5121 59.9991 32.0000 1.9610 1.9630 401.4368 401.9209 0.0756 -1.0000 -1.0000 5641193 1594767413.10 151.5121 59.9991 32.0000 1.9616 1.9636 401.4043 401.8880 0.0756 -1.0000 -1.0000 5641256 1594767413.20 151.5121 59.9991 32.0000 1.9611 1.9630 401.5919 402.0765 0.0757 -1.0000 -1.0000 5641318 1594767413.30 151.5345 59.9991 32.0000 1.9610 1.9629 401.5934 402.0779 0.0758 -1.0000 -1.0000 5641381 1594767413.40 151.5870 59.9991 32.0000 1.9614 1.9633 401.5200 402.0042 0.0756 -1.0000 -1.0000 5641459 1594767413.50 151.5531 59.9991 32.0000 1.9612 1.9632 401.3708 401.8548 0.0757 -1.0000 -1.0000 5641693 1594767413.60 151.5531 59.9991 32.0000 1.9612 1.9632 401.4159 401.9011 0.0758 -1.0000 -1.0000 5641756 1594767413.70 151.5531 59.9991 32.0000 1.9611 1.9630 401.4742 401.9592 0.0758 -1.0000 -1.0000 5641818 1594767413.80 151.5531 59.9991 32.0000 1.9610 1.9630 401.5959 402.0802 0.0756 -1.0000 -1.0000 5641881 1594767413.90 151.5531 59.9991 32.0000 1.9614 1.9634 401.6243 402.1078 0.0755 -1.0000 -1.0000 5641943 1594767414.00 151.5446 59.9991 32.0000 1.9610 1.9629 401.5973 402.0815 0.0756 -1.0000 -1.0000 5642021 1594767414.10 151.5145 59.9991 32.0000 1.9613 1.9633 401.4729 401.9569 0.0757 -1.0000 -1.0000 5642193 1594767414.20 151.5145 59.9991 32.0000 1.9608 1.9628 401.5964 402.0812 0.0758 -1.0000 -1.0000 5642256 1594767414.30 151.5145 59.9991 32.0000 1.9606 1.9626 401.6692 402.1540 0.0757 -1.0000 -1.0000 5642334 1594767414.40 151.5145 59.9991 32.0000 1.9593 1.9613 401.6138 402.0978 0.0756 -1.0000 -1.0000 5642396 1594767414.50 151.5145 59.9991 32.0000 1.9607 1.9626 401.4951 401.9792 0.0757 -1.0000 -1.0000 5642459 1594767414.60 151.5145 59.9991 32.0000 1.9608 1.9628 401.3670 401.8507 0.0756 -1.0000 -1.0000 5642693 1594767414.70 151.5145 59.9991 32.0000 1.9609 1.9629 401.4200 401.9047 0.0758 -1.0000 -1.0000 5642755 1594767414.80 151.5145 59.9991 32.0000 1.9606 1.9626 401.5228 402.0082 0.0758 -1.0000 -1.0000 5642818 1594767414.90 151.5145 59.9991 32.0000 1.9609 1.9628 401.6557 402.1404 0.0757 -1.0000 -1.0000 5642880 1594767415.00 151.4861 59.9994 32.0000 1.9616 1.9635 401.4932 401.9775 0.0757 -1.0000 -1.0000 5642943 1594767415.10 151.4861 59.9994 32.0000 1.9610 1.9630 401.4630 401.9473 0.0757 -1.0000 -1.0000 5643177 1594767415.20 151.4861 59.9994 32.0000 1.9615 1.9634 401.4302 401.9142 0.0756 -1.0000 -1.0000 5643240 1594767415.30 151.4948 59.9994 32.0000 1.9609 1.9628 401.6404 402.1248 0.0758 -1.0000 -1.0000 5643302 1594767415.40 151.4958 59.9994 32.0000 1.9605 1.9625 401.6190 402.1051 0.0759 -1.0000 -1.0000 5643380 1594767415.50 151.4958 59.9994 32.0000 1.9610 1.9630 401.5543 402.0386 0.0756 -1.0000 -1.0000 5643443 1594767415.60 151.4958 59.9994 32.0000 1.9610 1.9630 401.4332 401.9173 0.0756 -1.0000 -1.0000 5643677 1594767415.70 151.4958 59.9994 32.0000 1.9619 1.9638 401.3917 401.8761 0.0758 -1.0000 -1.0000 5643755 1594767415.80 151.4958 59.9994 32.0000 1.9614 1.9633 401.4318 401.9161 0.0756 -1.0000 -1.0000 5643802 1594767415.90 151.4911 59.9994 32.0000 1.9605 1.9624 401.5524 402.0360 0.0756 -1.0000 -1.0000 5643880 1594767416.00 151.4911 59.9994 32.0000 1.9605 1.9624 401.6012 402.0858 0.0756 -1.0000 -1.0000 5643959 1594767416.10 151.4911 59.9994 32.0000 1.9610 1.9630 401.5822 402.0665 0.0757 -1.0000 -1.0000 5644193 1594767416.20 151.4911 59.9994 32.0000 1.9613 1.9632 401.5623 402.0474 0.0758 -1.0000 -1.0000 5644255 1594767416.30 151.4911 59.9994 32.0000 1.9620 1.9639 401.4418 401.9263 0.0757 -1.0000 -1.0000 5644333 1594767416.40 151.5470 59.9994 32.0000 1.9615 1.9634 401.5398 402.0236 0.0756 -1.0000 -1.0000 5644396 1594767416.50 151.5470 59.9994 32.0000 1.9606 1.9626 401.6244 402.1092 0.0757 -1.0000 -1.0000 5644458 1594767416.60 151.5470 59.9994 32.0000 1.9607 1.9627 401.6551 402.1397 0.0758 -1.0000 -1.0000 5644942 1594767416.70 151.5470 59.9994 32.0000 1.9612 1.9631 401.5137 401.9991 0.0758 -1.0000 -1.0000 5645005 1594767416.80 151.5470 59.9994 32.0000 1.9618 1.9637 401.4468 401.9319 0.0758 -1.0000 -1.0000 5645067 1594767416.90 151.5470 59.9994 32.0000 1.9612 1.9631 401.4533 401.9385 0.0758 -1.0000 -1.0000 5645145 1594767417.00 151.5470 59.9994 32.0000 1.9615 1.9634 401.5192 402.0042 0.0758 -1.0000 -1.0000 5645208 1594767417.10 151.5209 59.9994 32.0000 1.9603 1.9622 401.6828 402.1673 0.0757 -1.0000 -1.0000 5645443 1594767417.20 151.5073 59.9994 32.0000 1.9612 1.9632 401.5626 402.0470 0.0756 -1.0000 -1.0000 5645505 1594767417.30 151.5073 59.9994 32.0000 1.9619 1.9638 401.5525 402.0371 0.0758 -1.0000 -1.0000 5645567 1594767417.40 151.5073 59.9994 32.0000 1.9618 1.9637 401.4084 401.8923 0.0756 -1.0000 -1.0000 5645645 1594767417.50 151.5405 59.9994 32.0000 1.9613 1.9633 401.5020 401.9857 0.0756 -1.0000 -1.0000 5645708 1594767417.60 151.5412 59.9994 32.0000 1.9614 1.9634 401.6929 402.1768 0.0755 -1.0000 -1.0000 5645942 1594767417.70 151.5412 59.9994 32.0000 1.9612 1.9632 401.7001 402.1844 0.0757 -1.0000 -1.0000 5646020 1594767417.80 151.5412 59.9994 32.0000 1.9614 1.9634 401.6520 402.1373 0.0758 -1.0000 -1.0000 5646083 1594767417.90 151.5412 59.9994 32.0000 1.9626 1.9646 401.4661 401.9508 0.0757 -1.0000 -1.0000 5646145 1594767418.00 151.5437 59.9994 32.0000 1.9616 1.9635 401.4438 401.9286 0.0758 -1.0000 -1.0000 5646223 1594767418.10 151.5541 59.9994 32.0000 1.9604 1.9623 401.5720 402.0562 0.0756 -1.0000 -1.0000 5646286 1594767418.20 151.5541 59.9994 32.0000 1.9613 1.9633 401.6233 402.1070 0.0755 -1.0000 -1.0000 5646411 1594767418.30 151.5541 59.9994 32.0000 1.9605 1.9624 401.6215 402.1062 0.0758 -1.0000 -1.0000 5646473 1594767418.40 151.5541 59.9994 32.0000 1.9617 1.9637 401.4998 401.9847 0.0757 -1.0000 -1.0000 5646536 1594767418.50 151.5541 59.9994 32.0000 1.9615 1.9635 401.4598 401.9445 0.0758 -1.0000 -1.0000 5646598 1594767418.60 151.4983 59.9994 32.0000 1.9614 1.9633 401.4177 401.9025 0.0758 -1.0000 -1.0000 5646676 1594767418.70 151.4983 59.9994 32.0000 1.9609 1.9628 401.6778 402.1625 0.0757 -1.0000 -1.0000 5646911 1594767418.80 151.4983 59.9994 32.0000 1.9597 1.9617 401.6473 402.1320 0.0757 -1.0000 -1.0000 5646973 1594767418.90 151.4983 59.9994 32.0000 1.9615 1.9635 401.5080 401.9933 0.0759 -1.0000 -1.0000 5647036 1594767419.00 151.4983 59.9994 32.0000 1.9613 1.9633 401.3762 401.8602 0.0757 -1.0000 -1.0000 5647098 1594767419.10 151.4983 59.9994 32.0000 1.9612 1.9632 401.4196 401.9042 0.0757 -1.0000 -1.0000 5647161 1594767419.20 151.4756 59.9994 32.0000 1.9610 1.9630 401.4519 401.9357 0.0756 -1.0000 -1.0000 5647411 1594767419.30 151.4756 59.9994 32.0000 1.9611 1.9630 401.5676 402.0517 0.0757 -1.0000 -1.0000 5647473 1594767419.40 151.4756 59.9994 32.0000 1.9607 1.9626 401.5553 402.0406 0.0758 -1.0000 -1.0000 5647551 1594767419.50 151.4756 59.9994 32.0000 1.9616 1.9635 401.5247 402.0096 0.0757 -1.0000 -1.0000 5647614 1594767419.60 151.4756 59.9994 32.0000 1.9615 1.9634 401.4875 401.9710 0.0756 -1.0000 -1.0000 5647676 1594767419.70 151.4639 59.9996 32.0000 1.9608 1.9628 401.3820 401.8664 0.0757 -1.0000 -1.0000 5648426 1594767419.80 151.4639 59.9996 32.0000 1.9608 1.9627 401.5050 401.9897 0.0757 -1.0000 -1.0000 5648488 1594767419.90 151.4639 59.9996 32.0000 1.9597 1.9617 401.5754 402.0593 0.0756 -1.0000 -1.0000 5648551 1594767420.00 151.4639 59.9996 32.0000 1.9606 1.9625 401.6172 402.1033 0.0759 -1.0000 -1.0000 5648629 1594767420.10 151.4639 59.9996 32.0000 1.9608 1.9628 401.4952 401.9800 0.0757 -1.0000 -1.0000 5648692 1594767420.20 151.4639 59.9996 32.0000 1.9615 1.9635 401.4024 401.8870 0.0757 -1.0000 -1.0000 5648754 1594767420.30 151.4639 59.9996 32.0000 1.9615 1.9634 401.4267 401.9114 0.0757 -1.0000 -1.0000 5648832 1594767420.40 151.4639 59.9996 32.0000 1.9613 1.9633 401.5002 401.9844 0.0756 -1.0000 -1.0000 5648895 1594767420.50 151.4639 59.9996 32.0000 1.9604 1.9624 401.5505 402.0345 0.0756 -1.0000 -1.0000 5648957 1594767420.60 151.5132 59.9996 32.0000 1.9614 1.9633 401.7074 402.1915 0.0757 -1.0000 -1.0000 5649019 1594767420.70 151.5229 59.9996 32.0000 1.9608 1.9627 401.5838 402.0682 0.0756 -1.0000 -1.0000 5649098 1594767420.80 151.5236 59.9996 32.0000 1.9612 1.9631 401.4868 401.9703 0.0756 -1.0000 -1.0000 5649160 1594767420.90 151.5236 59.9996 32.0000 1.9613 1.9632 401.4646 401.9484 0.0756 -1.0000 -1.0000 5649223 1594767421.00 151.5236 59.9996 32.0000 1.9609 1.9629 401.5738 402.0576 0.0756 -1.0000 -1.0000 5649285 1594767421.10 151.5236 59.9996 32.0000 1.9605 1.9624 401.6554 402.1393 0.0756 -1.0000 -1.0000 5649348 1594767421.20 151.5236 59.9996 32.0000 1.9606 1.9625 401.6011 402.0859 0.0757 -1.0000 -1.0000 5649426 1594767421.30 151.5536 59.9996 32.0000 1.9616 1.9636 401.4319 401.9168 0.0758 -1.0000 -1.0000 5649488 1594767421.40 151.5536 59.9996 32.0000 1.9614 1.9633 401.4373 401.9203 0.0755 -1.0000 -1.0000 5649567 1594767421.50 151.5536 59.9996 32.0000 1.9621 1.9641 401.3813 401.8662 0.0757 -1.0000 -1.0000 5649613 1594767421.60 151.5536 59.9996 32.0000 1.9617 1.9636 401.4621 401.9474 0.0759 -1.0000 -1.0000 5649691 1594767421.70 151.5536 59.9996 32.0000 1.9608 1.9628 401.6422 402.1257 0.0755 -1.0000 -1.0000 5649754 1594767421.80 151.5536 59.9996 32.0000 1.9607 1.9627 401.5973 402.0819 0.0756 -1.0000 -1.0000 5649926 1594767421.90 151.5536 59.9996 32.0000 1.9604 1.9624 401.5831 402.0669 0.0756 -1.0000 -1.0000 5649988 1594767422.00 151.5536 59.9996 32.0000 1.9615 1.9634 401.4518 401.9361 0.0757 -1.0000 -1.0000 5650066 1594767422.10 151.5536 59.9996 32.0000 1.9620 1.9639 401.4988 401.9826 0.0757 -1.0000 -1.0000 5650129 1594767422.20 151.5536 59.9996 32.0000 1.9607 1.9627 401.6082 402.0929 0.0757 -1.0000 -1.0000 5650191 1594767422.30 151.5536 59.9996 32.0000 1.9609 1.9629 401.6536 402.1372 0.0755 -1.0000 -1.0000 5650441 1594767422.40 151.5016 59.9996 32.0000 1.9616 1.9635 401.5544 402.0392 0.0757 -1.0000 -1.0000 5650504 1594767422.50 151.5016 59.9996 32.0000 1.9614 1.9634 401.3874 401.8716 0.0756 -1.0000 -1.0000 5650550 1594767422.60 151.5016 59.9996 32.0000 1.9617 1.9637 401.4133 401.8975 0.0757 -1.0000 -1.0000 5650628 1594767422.70 151.5016 59.9996 32.0000 1.9615 1.9635 401.4801 401.9641 0.0756 -1.0000 -1.0000 5650691 1594767422.80 151.5016 59.9996 32.0000 1.9594 1.9614 401.5898 402.0734 0.0755 -1.0000 -1.0000 5651003 1594767422.90 151.5016 59.9996 32.0000 1.9611 1.9631 401.5991 402.0834 0.0757 -1.0000 -1.0000 5651082 1594767423.00 151.5056 59.9996 32.0000 1.9607 1.9626 401.5088 401.9926 0.0757 -1.0000 -1.0000 5651144 1594767423.10 151.5412 59.9996 32.0000 1.9613 1.9632 401.3998 401.8839 0.0755 -1.0000 -1.0000 5651207 1594767423.20 151.5412 59.9996 32.0000 1.9608 1.9627 401.4588 401.9420 0.0755 -1.0000 -1.0000 5651269 1594767423.30 151.5412 59.9996 32.0000 1.9608 1.9627 401.5106 401.9962 0.0758 -1.0000 -1.0000 5651425 1594767423.40 151.5412 59.9996 32.0000 1.9613 1.9633 401.7071 402.1916 0.0756 -1.0000 -1.0000 5651488 1594767423.50 151.5412 59.9996 32.0000 1.9612 1.9632 401.5494 402.0340 0.0757 -1.0000 -1.0000 5651550 1594767423.60 151.4685 59.9996 32.0000 1.9620 1.9640 401.3948 401.8791 0.0757 -1.0000 -1.0000 5651613 1594767423.70 151.4685 59.9996 32.0000 1.9616 1.9636 401.4409 401.9256 0.0757 -1.0000 -1.0000 5651691 1594767423.80 151.4685 59.9996 32.0000 1.9604 1.9624 401.5559 402.0399 0.0756 -1.0000 -1.0000 5651909 1594767423.90 151.4685 59.9996 32.0000 1.9600 1.9620 401.5221 402.0073 0.0758 -1.0000 -1.0000 5651972 1594767424.00 151.4685 59.9996 32.0000 1.9606 1.9625 401.5215 402.0065 0.0758 -1.0000 -1.0000 5652050 1594767424.10 151.4913 59.9996 32.0000 1.9615 1.9634 401.5197 402.0043 0.0757 -1.0000 -1.0000 5652113 1594767424.20 151.5077 59.9996 32.0000 1.9612 1.9632 401.3845 401.8689 0.0757 -1.0000 -1.0000 5652175 1594767424.30 151.5077 59.9996 32.0000 1.9613 1.9632 401.4241 401.9081 0.0757 -1.0000 -1.0000 5652409 1594767424.40 151.5077 59.9996 32.0000 1.9602 1.9622 401.6299 402.1142 0.0756 -1.0000 -1.0000 5652472 1594767424.50 151.5077 59.9996 32.0000 1.9608 1.9628 401.6716 402.1555 0.0756 -1.0000 -1.0000 5652534 1594767424.60 151.5077 59.9996 32.0000 1.9610 1.9630 401.6111 402.0958 0.0757 -1.0000 -1.0000 5652612 1594767424.70 151.5004 59.9993 32.0000 1.9615 1.9635 401.4234 401.9082 0.0758 -1.0000 -1.0000 5652675 1594767424.80 151.4973 59.9992 32.0000 1.9618 1.9637 401.3776 401.8620 0.0757 -1.0000 -1.0000 5653409 1594767424.90 151.4973 59.9992 32.0000 1.9614 1.9633 401.5406 402.0247 0.0756 -1.0000 -1.0000 5653487 1594767425.00 151.4973 59.9992 32.0000 1.9600 1.9619 401.5514 402.0352 0.0756 -1.0000 -1.0000 5653550 1594767425.10 151.4973 59.9992 32.0000 1.9599 1.9619 401.6532 402.1366 0.0755 -1.0000 -1.0000 5653612 1594767425.20 151.4973 59.9992 32.0000 1.9605 1.9625 401.4980 401.9822 0.0757 -1.0000 -1.0000 5653691 1594767425.30 151.4750 59.9992 32.0000 1.9613 1.9632 401.3593 401.8437 0.0757 -1.0000 -1.0000 5653753 1594767425.40 151.4750 59.9992 32.0000 1.9608 1.9628 401.2948 401.7797 0.0758 -1.0000 -1.0000 5653831 1594767425.50 151.4750 59.9992 32.0000 1.9611 1.9630 401.5273 402.0124 0.0757 -1.0000 -1.0000 5653893 1594767425.60 151.4750 59.9992 32.0000 1.9608 1.9628 401.5488 402.0326 0.0757 -1.0000 -1.0000 5653956 1594767425.70 151.4750 59.9992 32.0000 1.9609 1.9628 401.4847 401.9691 0.0756 -1.0000 -1.0000 5654034 1594767425.80 151.4795 59.9992 32.0000 1.9613 1.9633 401.4052 401.8892 0.0757 -1.0000 -1.0000 5654221 1594767425.90 151.4795 59.9992 32.0000 1.9611 1.9630 401.3196 401.8039 0.0756 -1.0000 -1.0000 5654284 1594767426.00 151.4795 59.9992 32.0000 1.9613 1.9633 401.4947 401.9792 0.0758 -1.0000 -1.0000 5654362 1594767426.10 151.4795 59.9992 32.0000 1.9603 1.9623 401.6776 402.1620 0.0756 -1.0000 -1.0000 5654424 1594767426.20 151.4795 59.9992 32.0000 1.9604 1.9623 401.5749 402.0602 0.0758 -1.0000 -1.0000 5654487 1594767426.30 151.4827 59.9992 32.0000 1.9613 1.9632 401.4202 401.9040 0.0756 -1.0000 -1.0000 5654550 1594767426.40 151.5317 59.9992 32.0000 1.9621 1.9640 401.3971 401.8804 0.0756 -1.0000 -1.0000 5654612 1594767426.50 151.5317 59.9992 32.0000 1.9617 1.9637 401.4347 401.9201 0.0758 -1.0000 -1.0000 5654674 1594767426.60 151.5317 59.9992 32.0000 1.9610 1.9630 401.4731 401.9578 0.0758 -1.0000 -1.0000 5654753 1594767426.70 151.5317 59.9992 32.0000 1.9606 1.9625 401.5490 402.0336 0.0757 -1.0000 -1.0000 5654815 1594767426.80 151.5317 59.9992 32.0000 1.9610 1.9630 401.4298 401.9157 0.0759 -1.0000 -1.0000 5654878 1594767426.90 151.5317 59.9992 32.0000 1.9612 1.9632 401.4479 401.9321 0.0756 -1.0000 -1.0000 5654956 1594767427.00 151.5317 59.9992 32.0000 1.9604 1.9624 401.5071 401.9910 0.0756 -1.0000 -1.0000 5655018 1594767427.10 151.5317 59.9992 32.0000 1.9607 1.9626 401.5946 402.0793 0.0757 -1.0000 -1.0000 5655081 1594767427.20 151.5317 59.9992 32.0000 1.9606 1.9626 401.6455 402.1296 0.0755 -1.0000 -1.0000 5655159 1594767427.30 151.5317 59.9992 32.0000 1.9611 1.9630 401.6579 402.1418 0.0757 -1.0000 -1.0000 5655221 1594767427.40 151.5317 59.9992 32.0000 1.9614 1.9634 401.4573 401.9418 0.0757 -1.0000 -1.0000 5655456 1594767427.50 151.5455 59.9992 32.0000 1.9611 1.9630 401.3588 401.8429 0.0757 -1.0000 -1.0000 5655518 1594767427.60 151.5455 59.9992 32.0000 1.9611 1.9630 401.4713 401.9558 0.0757 -1.0000 -1.0000 5655581 1594767427.70 151.5455 59.9992 32.0000 1.9608 1.9627 401.5228 402.0067 0.0756 -1.0000 -1.0000 5655643 1594767427.80 151.5455 59.9992 32.0000 1.9612 1.9631 401.6188 402.1025 0.0756 -1.0000 -1.0000 5655706 1594767427.90 151.5455 59.9992 32.0000 1.9617 1.9636 401.5101 401.9943 0.0756 -1.0000 -1.0000 5655955 1594767428.00 151.5430 59.9992 32.0000 1.9618 1.9638 401.5222 402.0065 0.0757 -1.0000 -1.0000 5656018 1594767428.10 151.5392 59.9992 32.0000 1.9613 1.9632 401.4945 401.9790 0.0757 -1.0000 -1.0000 5656081 1594767428.20 151.5392 59.9992 32.0000 1.9615 1.9634 401.6877 402.1725 0.0757 -1.0000 -1.0000 5656143 1594767428.30 151.5392 59.9992 32.0000 1.9609 1.9629 401.7187 402.2027 0.0755 -1.0000 -1.0000 5656221 1594767428.40 151.5392 59.9992 32.0000 1.9610 1.9629 401.5982 402.0825 0.0756 -1.0000 -1.0000 5656690 1594767428.50 151.5392 59.9992 32.0000 1.9613 1.9632 401.5091 401.9930 0.0757 -1.0000 -1.0000 5656752 1594767428.60 151.5252 59.9992 32.0000 1.9616 1.9636 401.4495 401.9339 0.0757 -1.0000 -1.0000 5656830 1594767428.70 151.5252 59.9992 32.0000 1.9611 1.9631 401.4733 401.9568 0.0756 -1.0000 -1.0000 5656893 1594767428.80 151.5252 59.9992 32.0000 1.9609 1.9629 401.6279 402.1126 0.0758 -1.0000 -1.0000 5656955 1594767428.90 151.5252 59.9992 32.0000 1.9614 1.9633 401.5240 402.0086 0.0757 -1.0000 -1.0000 5657018 1594767429.00 151.5252 59.9992 32.0000 1.9614 1.9634 401.4642 401.9470 0.0755 -1.0000 -1.0000 5657080 1594767429.10 151.5428 59.9992 32.0000 1.9621 1.9640 401.4670 401.9508 0.0756 -1.0000 -1.0000 5657143 1594767429.20 151.5428 59.9992 32.0000 1.9619 1.9638 401.4447 401.9285 0.0756 -1.0000 -1.0000 5657221 1594767429.30 151.5428 59.9992 32.0000 1.9615 1.9634 401.7399 402.2242 0.0756 -1.0000 -1.0000 5657283 1594767429.40 151.5428 59.9992 32.0000 1.9609 1.9628 401.6136 402.0976 0.0756 -1.0000 -1.0000 5657690 1594767429.50 151.5428 59.9992 32.0000 1.9605 1.9625 401.6057 402.0905 0.0758 -1.0000 -1.0000 5657752 1594767429.60 151.5122 59.9991 32.0000 1.9607 1.9627 401.6133 402.0970 0.0756 -1.0000 -1.0000 5657814 1594767429.70 151.4398 59.9990 32.0000 1.9621 1.9641 401.3907 401.8742 0.0756 -1.0000 -1.0000 5657893 1594767429.80 151.4398 59.9990 32.0000 1.9605 1.9624 401.4737 401.9581 0.0758 -1.0000 -1.0000 5657955 1594767429.90 151.4398 59.9990 32.0000 1.9602 1.9622 401.6530 402.1379 0.0757 -1.0000 -1.0000 5658017 1594767430.00 151.4398 59.9990 32.0000 1.9600 1.9620 401.5789 402.0634 0.0757 -1.0000 -1.0000 5658705 1594767430.10 151.4398 59.9990 32.0000 1.9613 1.9633 401.4495 401.9340 0.0757 -1.0000 -1.0000 5658783 1594767430.20 151.4398 59.9990 32.0000 1.9616 1.9635 401.4210 401.9048 0.0756 -1.0000 -1.0000 5658845 1594767430.30 151.4766 59.9990 32.0000 1.9614 1.9633 401.6210 402.1054 0.0756 -1.0000 -1.0000 5658923 1594767430.40 151.4766 59.9990 32.0000 1.9612 1.9631 401.6845 402.1684 0.0757 -1.0000 -1.0000 5658986 1594767430.50 151.4766 59.9990 32.0000 1.9611 1.9631 401.6010 402.0850 0.0756 -1.0000 -1.0000 5659048 1594767430.60 151.4766 59.9990 32.0000 1.9613 1.9632 401.5285 402.0127 0.0756 -1.0000 -1.0000 5659126 1594767430.70 151.4766 59.9990 32.0000 1.9623 1.9643 401.4065 401.8900 0.0756 -1.0000 -1.0000 5659189 1594767430.80 151.4766 59.9990 32.0000 1.9617 1.9637 401.4789 401.9634 0.0757 -1.0000 -1.0000 5659252 1594767430.90 151.4929 59.9990 32.0000 1.9605 1.9625 401.6106 402.0944 0.0756 -1.0000 -1.0000 5659330 1594767431.00 151.4929 59.9990 32.0000 1.9615 1.9635 401.6951 402.1796 0.0756 -1.0000 -1.0000 5659455 1594767431.10 151.4929 59.9990 32.0000 1.9604 1.9623 401.6324 402.1164 0.0756 -1.0000 -1.0000 5659517 1594767431.20 151.4929 59.9990 32.0000 1.9606 1.9625 401.4438 401.9282 0.0757 -1.0000 -1.0000 5659580 1594767431.30 151.4929 59.9990 32.0000 1.9610 1.9629 401.5765 402.0608 0.0756 -1.0000 -1.0000 5659642 1594767431.40 151.4897 59.9990 32.0000 1.9609 1.9628 401.6457 402.1296 0.0756 -1.0000 -1.0000 5659720 1594767431.50 151.4897 59.9990 32.0000 1.9604 1.9624 401.6060 402.0896 0.0755 -1.0000 -1.0000 5659908 1594767431.60 151.4897 59.9990 32.0000 1.9609 1.9628 401.4879 401.9715 0.0755 -1.0000 -1.0000 5659970 1594767431.70 151.4897 59.9990 32.0000 1.9618 1.9637 401.4198 401.9031 0.0756 -1.0000 -1.0000 5700048 1594767431.80 151.4897 59.9990 32.0000 1.9618 1.9638 401.3719 401.8562 0.0757 -1.0000 -1.0000 5700111 1594767431.90 151.4897 59.9990 32.0000 1.9610 1.9630 401.4975 401.9827 0.0757 -1.0000 -1.0000 5700173 1594767432.00 151.4897 59.9990 32.0000 1.9609 1.9628 401.6632 402.1472 0.0756 -1.0000 -1.0000 5700423 1594767432.10 151.4897 59.9990 32.0000 1.9611 1.9630 401.5078 401.9924 0.0757 -1.0000 -1.0000 5700486 1594767432.20 151.4897 59.9990 32.0000 1.9612 1.9631 401.5236 402.0078 0.0757 -1.0000 -1.0000 5700548 1594767432.30 151.4897 59.9990 32.0000 1.9620 1.9640 401.5148 401.9993 0.0757 -1.0000 -1.0000 5700611 1594767432.40 151.4897 59.9990 32.0000 1.9612 1.9632 401.5910 402.0759 0.0758 -1.0000 -1.0000 5700673 1594767432.50 151.4663 59.9990 32.0000 1.9601 1.9621 401.6390 402.1243 0.0758 -1.0000 -1.0000 5700751 1594767432.60 151.4663 59.9990 32.0000 1.9603 1.9623 401.5979 402.0822 0.0757 -1.0000 -1.0000 5700814 1594767432.70 151.4663 59.9990 32.0000 1.9611 1.9631 401.4179 401.9028 0.0758 -1.0000 -1.0000 5700876 1594767432.80 151.4663 59.9990 32.0000 1.9611 1.9630 401.3728 401.8574 0.0757 -1.0000 -1.0000 5700954 1594767432.90 151.4663 59.9990 32.0000 1.9616 1.9636 401.4671 401.9520 0.0758 -1.0000 -1.0000 5701017 1594767433.00 151.5258 59.9990 32.0000 1.9611 1.9630 401.5868 402.0716 0.0757 -1.0000 -1.0000 5701079 1594767433.10 151.5258 59.9990 32.0000 1.9606 1.9626 401.5471 402.0311 0.0756 -1.0000 -1.0000 5701142 1594767433.20 151.5258 59.9990 32.0000 1.9613 1.9633 401.4258 401.9097 0.0756 -1.0000 -1.0000 5701220 1594767433.30 151.5258 59.9990 32.0000 1.9615 1.9635 401.3768 401.8606 0.0756 -1.0000 -1.0000 5701282 1594767433.40 151.5258 59.9990 32.0000 1.9615 1.9635 401.3653 401.8485 0.0755 -1.0000 -1.0000 5701360 1594767433.50 151.5087 59.9990 32.0000 1.9609 1.9628 401.6793 402.1634 0.0757 -1.0000 -1.0000 5701439 1594767433.60 151.4809 59.9990 32.0000 1.9613 1.9633 401.6070 402.0919 0.0757 -1.0000 -1.0000 5701939 1594767433.70 151.4809 59.9990 32.0000 1.9607 1.9627 401.5047 401.9897 0.0758 -1.0000 -1.0000 5702016 1594767433.80 151.4809 59.9990 32.0000 1.9611 1.9631 401.4549 401.9397 0.0757 -1.0000 -1.0000 5702079 1594767433.90 151.4809 59.9990 32.0000 1.9611 1.9630 401.4729 401.9566 0.0756 -1.0000 -1.0000 5702142 1594767434.00 151.4809 59.9990 32.0000 1.9608 1.9627 401.6241 402.1078 0.0755 -1.0000 -1.0000 5702204 1594767434.10 151.4875 59.9990 32.0000 1.9608 1.9628 401.6294 402.1147 0.0758 -1.0000 -1.0000 5702282 1594767434.20 151.5625 59.9990 32.0000 1.9609 1.9629 401.4890 401.9743 0.0758 -1.0000 -1.0000 5702344 1594767434.30 151.5625 59.9990 32.0000 1.9612 1.9632 401.3691 401.8535 0.0757 -1.0000 -1.0000 5702407 1594767434.40 151.5625 59.9990 32.0000 1.9617 1.9636 401.3764 401.8610 0.0757 -1.0000 -1.0000 5702469 1594767434.50 151.5625 59.9990 32.0000 1.9605 1.9624 401.4541 401.9383 0.0757 -1.0000 -1.0000 5702532 1594767434.60 151.5625 59.9990 32.0000 1.9608 1.9627 401.5294 402.0142 0.0758 -1.0000 -1.0000 5702610 1594767434.70 151.5449 59.9992 32.0000 1.9613 1.9632 401.4274 401.9124 0.0758 -1.0000 -1.0000 5702673 1594767434.80 151.5376 59.9993 32.0000 1.9612 1.9631 401.3431 401.8266 0.0756 -1.0000 -1.0000 5702735 1594767434.90 151.5376 59.9993 32.0000 1.9613 1.9633 401.4408 401.9245 0.0756 -1.0000 -1.0000 5702813 1594767435.00 151.5446 59.9993 32.0000 1.9605 1.9624 401.5458 402.0299 0.0756 -1.0000 -1.0000 5702876 1594767435.10 151.5446 59.9993 32.0000 1.9600 1.9619 401.6274 402.1117 0.0756 -1.0000 -1.0000 5702938 1594767435.20 151.5446 59.9993 32.0000 1.9603 1.9623 401.5581 402.0422 0.0756 -1.0000 -1.0000 5703001 1594767435.30 151.5446 59.9993 32.0000 1.9612 1.9631 401.4548 401.9378 0.0755 -1.0000 -1.0000 5703063 1594767435.40 151.5446 59.9993 32.0000 1.9612 1.9632 401.4016 401.8856 0.0756 -1.0000 -1.0000 5703141 1594767435.50 151.5446 59.9993 32.0000 1.9611 1.9630 401.4787 401.9629 0.0757 -1.0000 -1.0000 5703204 1594767435.60 151.5446 59.9993 32.0000 1.9600 1.9620 401.5233 402.0076 0.0756 -1.0000 -1.0000 5703438 1594767435.70 151.5446 59.9993 32.0000 1.9597 1.9617 401.5988 402.0828 0.0756 -1.0000 -1.0000 5703516 1594767435.80 151.5580 59.9993 32.0000 1.9614 1.9634 401.4097 401.8936 0.0756 -1.0000 -1.0000 5703579 1594767435.90 151.5580 59.9993 32.0000 1.9613 1.9633 401.3770 401.8608 0.0756 -1.0000 -1.0000 5703641 1594767436.00 151.5580 59.9993 32.0000 1.9608 1.9628 401.3954 401.8792 0.0756 -1.0000 -1.0000 5703719 1594767436.10 151.5580 59.9993 32.0000 1.9611 1.9631 401.4936 401.9777 0.0756 -1.0000 -1.0000 5703782 1594767436.20 151.5580 59.9993 32.0000 1.9605 1.9625 401.6247 402.1094 0.0758 -1.0000 -1.0000 5704453 1594767436.30 151.5580 59.9993 32.0000 1.9606 1.9626 401.6422 402.1251 0.0755 -1.0000 -1.0000 5704532 1594767436.40 151.5580 59.9993 32.0000 1.9615 1.9634 401.5040 401.9880 0.0756 -1.0000 -1.0000 5704594 1594767436.50 151.5580 59.9993 32.0000 1.9616 1.9635 401.4373 401.9216 0.0757 -1.0000 -1.0000 5704656 1594767436.60 151.5580 59.9993 32.0000 1.9612 1.9631 401.3701 401.8524 0.0754 -1.0000 -1.0000 5704735 1594767436.70 151.5580 59.9993 32.0000 1.9607 1.9627 401.4889 401.9721 0.0755 -1.0000 -1.0000 5704797 1594767436.80 151.5580 59.9993 32.0000 1.9608 1.9627 401.5333 402.0161 0.0754 -1.0000 -1.0000 5704860 1594767436.90 151.5873 59.9993 32.0000 1.9613 1.9632 401.5131 401.9960 0.0755 -1.0000 -1.0000 5704922 1594767437.00 151.5873 59.9993 32.0000 1.9614 1.9634 401.3575 401.8413 0.0756 -1.0000 -1.0000 5704985 1594767437.10 151.5873 59.9993 32.0000 1.9614 1.9633 401.3535 401.8372 0.0756 -1.0000 -1.0000 5705047 1594767437.20 151.5873 59.9993 32.0000 1.9613 1.9632 401.4485 401.9317 0.0755 -1.0000 -1.0000 5705188 1594767437.30 151.5873 59.9993 32.0000 1.9601 1.9620 401.5856 402.0698 0.0756 -1.0000 -1.0000 5705250 1594767437.40 151.5682 59.9993 32.0000 1.9608 1.9627 401.6069 402.0913 0.0757 -1.0000 -1.0000 5705328 1594767437.50 151.5682 59.9993 32.0000 1.9607 1.9627 401.4358 401.9194 0.0755 -1.0000 -1.0000 5705375 1594767437.60 151.5682 59.9993 32.0000 1.9607 1.9626 401.4574 401.9409 0.0756 -1.0000 -1.0000 5705453 1594767437.70 151.5682 59.9993 32.0000 1.9618 1.9637 401.4751 401.9588 0.0756 -1.0000 -1.0000 5705688 1594767437.80 151.5682 59.9993 32.0000 1.9606 1.9625 401.5475 402.0313 0.0756 -1.0000 -1.0000 5705750 1594767437.90 151.5682 59.9993 32.0000 1.9602 1.9621 401.6289 402.1139 0.0757 -1.0000 -1.0000 5705812 1594767438.00 151.5494 59.9993 32.0000 1.9607 1.9627 401.5640 402.0480 0.0755 -1.0000 -1.0000 5705891 1594767438.10 151.5494 59.9993 32.0000 1.9612 1.9631 401.3843 401.8683 0.0757 -1.0000 -1.0000 5705953 1594767438.20 151.5494 59.9993 32.0000 1.9609 1.9628 401.4643 401.9482 0.0756 -1.0000 -1.0000 5706718 1594767438.30 151.5494 59.9993 32.0000 1.9605 1.9625 401.4725 401.9564 0.0756 -1.0000 -1.0000 5706781 1594767438.40 151.5494 59.9993 32.0000 1.9604 1.9623 401.5670 402.0512 0.0756 -1.0000 -1.0000 5706843 1594767438.50 151.5494 59.9993 32.0000 1.9603 1.9623 401.5046 401.9900 0.0758 -1.0000 -1.0000 5706922 1594767438.60 151.5494 59.9993 32.0000 1.9614 1.9634 401.4645 401.9482 0.0755 -1.0000 -1.0000 5706984 1594767438.70 151.5494 59.9993 32.0000 1.9615 1.9634 401.3905 401.8728 0.0753 -1.0000 -1.0000 5707047 1594767438.80 151.5494 59.9993 32.0000 1.9607 1.9626 401.4989 401.9830 0.0757 -1.0000 -1.0000 5707109 1594767438.90 151.5494 59.9993 32.0000 1.9596 1.9615 401.4902 401.9740 0.0756 -1.0000 -1.0000 5707187 1594767439.00 151.5494 59.9993 32.0000 1.9602 1.9621 401.5437 402.0278 0.0756 -1.0000 -1.0000 5707250 1594767439.10 151.5501 59.9993 32.0000 1.9607 1.9627 401.5732 402.0583 0.0757 -1.0000 -1.0000 5707312 1594767439.20 151.5569 59.9993 32.0000 1.9606 1.9625 401.3857 401.8698 0.0756 -1.0000 -1.0000 5707390 1594767439.30 151.5569 59.9993 32.0000 1.9608 1.9628 401.4865 401.9696 0.0754 -1.0000 -1.0000 5707453 1594767439.40 151.5569 59.9993 32.0000 1.9600 1.9619 401.5314 402.0150 0.0756 -1.0000 -1.0000 5707515 1594767439.50 151.5569 59.9993 32.0000 1.9607 1.9626 401.6316 402.1165 0.0757 -1.0000 -1.0000 5707578 1594767439.60 151.5569 59.9993 32.0000 1.9609 1.9629 401.5038 401.9882 0.0757 -1.0000 -1.0000 5707640 1594767439.70 151.5659 59.9988 32.0000 1.9608 1.9628 401.4122 401.8969 0.0758 -1.0000 -1.0000 5707718 1594767439.80 151.5659 59.9988 32.0000 1.9609 1.9628 401.4520 401.9364 0.0757 -1.0000 -1.0000 5707781 1594767439.90 151.5659 59.9988 32.0000 1.9599 1.9618 401.5007 401.9849 0.0756 -1.0000 -1.0000 5707859 1594767440.00 151.5659 59.9988 32.0000 1.9595 1.9614 401.6457 402.1292 0.0755 -1.0000 -1.0000 5707921 1594767440.10 151.5463 59.9988 32.0000 1.9599 1.9618 401.6087 402.0939 0.0758 -1.0000 -1.0000 5708000 1594767440.20 151.5593 59.9988 32.0000 1.9611 1.9630 401.5334 402.0179 0.0757 -1.0000 -1.0000 5708046 1594767440.30 151.5593 59.9988 32.0000 1.9610 1.9630 401.4605 401.9444 0.0756 -1.0000 -1.0000 5708187 1594767440.40 151.5593 59.9988 32.0000 1.9602 1.9622 401.4953 401.9794 0.0756 -1.0000 -1.0000 5708249 1594767440.50 151.5593 59.9988 32.0000 1.9597 1.9617 401.5307 402.0140 0.0755 -1.0000 -1.0000 5708312 1594767440.60 151.5593 59.9988 32.0000 1.9602 1.9622 401.6064 402.0905 0.0757 -1.0000 -1.0000 5708390 1594767440.70 151.5593 59.9988 32.0000 1.9608 1.9627 401.5658 402.0504 0.0757 -1.0000 -1.0000 5708452 1594767440.80 151.5593 59.9988 32.0000 1.9609 1.9629 401.4013 401.8859 0.0758 -1.0000 -1.0000 5708671 1594767440.90 151.5593 59.9988 32.0000 1.9605 1.9625 401.3392 401.8238 0.0757 -1.0000 -1.0000 5708749 1594767441.00 151.5593 59.9988 32.0000 1.9599 1.9618 401.5011 401.9857 0.0757 -1.0000 -1.0000 5708812 1594767441.10 151.5593 59.9988 32.0000 1.9594 1.9614 401.6267 402.1108 0.0757 -1.0000 -1.0000 5708874 1594767441.20 151.5593 59.9988 32.0000 1.9596 1.9616 401.6520 402.1357 0.0755 -1.0000 -1.0000 5708952 1594767441.30 151.5593 59.9988 32.0000 1.9595 1.9615 401.5714 402.0557 0.0756 -1.0000 -1.0000 5709421 1594767441.40 151.5597 59.9988 32.0000 1.9602 1.9621 401.4459 401.9287 0.0755 -1.0000 -1.0000 5709499 1594767441.50 151.5598 59.9988 32.0000 1.9606 1.9626 401.4690 401.9529 0.0756 -1.0000 -1.0000 5709562 1594767441.60 151.5598 59.9988 32.0000 1.9597 1.9617 401.5833 402.0680 0.0757 -1.0000 -1.0000 5709624 1594767441.70 151.5598 59.9988 32.0000 1.9591 1.9611 401.5781 402.0618 0.0757 -1.0000 -1.0000 5709702 1594767441.80 151.5244 59.9988 32.0000 1.9597 1.9616 401.5618 402.0465 0.0757 -1.0000 -1.0000 5709983 1594767441.90 151.4452 59.9988 32.0000 1.9603 1.9623 401.4657 401.9498 0.0757 -1.0000 -1.0000 5710046 1594767442.00 151.4452 59.9988 32.0000 1.9604 1.9624 401.3465 401.8308 0.0757 -1.0000 -1.0000 5710124 1594767442.10 151.4452 59.9988 32.0000 1.9610 1.9630 401.3934 401.8780 0.0757 -1.0000 -1.0000 5710186 1594767442.20 151.4452 59.9988 32.0000 1.9610 1.9629 401.5062 401.9903 0.0756 -1.0000 -1.0000 5710249 1594767442.30 151.4452 59.9988 32.0000 1.9599 1.9618 401.6125 402.0964 0.0756 -1.0000 -1.0000 5710311 1594767442.40 151.4452 59.9988 32.0000 1.9601 1.9620 401.6170 402.1011 0.0756 -1.0000 -1.0000 5710374 1594767442.50 151.5191 59.9988 32.0000 1.9603 1.9623 401.5307 402.0147 0.0756 -1.0000 -1.0000 5710436 1594767442.60 151.5191 59.9988 32.0000 1.9604 1.9623 401.4163 401.9001 0.0756 -1.0000 -1.0000 5710514 1594767442.70 151.5191 59.9988 32.0000 1.9607 1.9626 401.5726 402.0570 0.0757 -1.0000 -1.0000 5710577 1594767442.80 151.5191 59.9988 32.0000 1.9600 1.9620 401.5828 402.0679 0.0758 -1.0000 -1.0000 5710717 1594767442.90 151.5191 59.9988 32.0000 1.9603 1.9623 401.5034 401.9880 0.0757 -1.0000 -1.0000 5710780 1594767443.00 151.5235 59.9988 32.0000 1.9605 1.9625 401.3736 401.8576 0.0756 -1.0000 -1.0000 5710842 1594767443.10 151.5347 59.9988 32.0000 1.9605 1.9624 401.3996 401.8834 0.0756 -1.0000 -1.0000 5710905 1594767443.20 151.5347 59.9988 32.0000 1.9608 1.9628 401.4634 401.9479 0.0757 -1.0000 -1.0000 5710983 1594767443.30 151.5347 59.9988 32.0000 1.9594 1.9614 401.5647 402.0491 0.0757 -1.0000 -1.0000 5711046 1594767443.40 151.5347 59.9988 32.0000 1.9598 1.9618 401.5755 402.0600 0.0757 -1.0000 -1.0000 5711295 1594767443.50 151.5347 59.9988 32.0000 1.9601 1.9621 401.4887 401.9728 0.0757 -1.0000 -1.0000 5711358 1594767443.60 151.5494 59.9988 32.0000 1.9606 1.9625 401.4040 401.8881 0.0756 -1.0000 -1.0000 5711420 1594767443.70 151.5494 59.9988 32.0000 1.9606 1.9625 401.4400 401.9241 0.0757 -1.0000 -1.0000 5711499 1594767443.80 151.5494 59.9988 32.0000 1.9600 1.9619 401.6314 402.1158 0.0756 -1.0000 -1.0000 5711561 1594767443.90 151.5494 59.9988 32.0000 1.9591 1.9611 401.5503 402.0337 0.0756 -1.0000 -1.0000 5711749 1594767444.00 151.5494 59.9988 32.0000 1.9596 1.9615 401.5348 402.0192 0.0757 -1.0000 -1.0000 5711827 1594767444.10 151.5494 59.9988 32.0000 1.9602 1.9622 401.3372 401.8221 0.0758 -1.0000 -1.0000 5711889 1594767444.20 151.5494 59.9988 32.0000 1.9607 1.9626 401.3275 401.8111 0.0757 -1.0000 -1.0000 5711952 1594767444.30 151.5494 59.9988 32.0000 1.9602 1.9621 401.4227 401.9071 0.0757 -1.0000 -1.0000 5712030 1594767444.40 151.5494 59.9988 32.0000 1.9597 1.9616 401.4626 401.9466 0.0756 -1.0000 -1.0000 5712295 1594767444.50 151.5294 59.9988 32.0000 1.9604 1.9624 401.5470 402.0298 0.0755 -1.0000 -1.0000 5712358 1594767444.60 151.5294 59.9988 32.0000 1.9606 1.9626 401.5083 401.9924 0.0756 -1.0000 -1.0000 5712436 1594767444.70 151.5294 59.9988 32.0000 1.9612 1.9631 401.4211 401.9049 0.0757 -1.0000 -1.0000 5712498 1594767444.80 151.5294 59.9988 32.0000 1.9604 1.9623 401.4630 401.9479 0.0757 -1.0000 -1.0000 5712561 1594767444.90 151.5294 59.9988 32.0000 1.9604 1.9623 401.5121 401.9960 0.0756 -1.0000 -1.0000 5712951 1594767445.00 151.5230 59.9991 32.0000 1.9598 1.9618 401.6155 402.1001 0.0757 -1.0000 -1.0000 5713014 1594767445.10 151.5089 59.9994 32.0000 1.9595 1.9615 401.5998 402.0838 0.0756 -1.0000 -1.0000 5713076 1594767445.20 151.5089 59.9994 32.0000 1.9608 1.9628 401.4423 401.9265 0.0757 -1.0000 -1.0000 5713154 1594767445.30 151.5089 59.9994 32.0000 1.9606 1.9626 401.3495 401.8330 0.0756 -1.0000 -1.0000 5713217 1594767445.40 151.5089 59.9994 32.0000 1.9608 1.9627 401.3608 401.8446 0.0756 -1.0000 -1.0000 5713452 1594767445.50 151.5089 59.9994 32.0000 1.9596 1.9616 401.5375 402.0218 0.0757 -1.0000 -1.0000 5713514 1594767445.60 151.4854 59.9994 32.0000 1.9592 1.9611 401.5314 402.0161 0.0757 -1.0000 -1.0000 5713576 1594767445.70 151.4680 59.9994 32.0000 1.9600 1.9620 401.5052 401.9895 0.0757 -1.0000 -1.0000 5713655 1594767445.80 151.4680 59.9994 32.0000 1.9605 1.9624 401.4209 401.9050 0.0755 -1.0000 -1.0000 5713717 1594767445.90 151.4680 59.9994 32.0000 1.9605 1.9625 401.4164 401.8997 0.0756 -1.0000 -1.0000 5713998 1594767446.00 151.4939 59.9994 32.0000 1.9599 1.9618 401.5150 401.9988 0.0756 -1.0000 -1.0000 5714061 1594767446.10 151.4939 59.9994 32.0000 1.9603 1.9622 401.5355 402.0204 0.0757 -1.0000 -1.0000 5714123 1594767446.20 151.4939 59.9994 32.0000 1.9606 1.9626 401.4544 401.9379 0.0756 -1.0000 -1.0000 5714185 1594767446.30 151.4939 59.9994 32.0000 1.9609 1.9628 401.4714 401.9556 0.0757 -1.0000 -1.0000 5714264 1594767446.40 151.5244 59.9994 32.0000 1.9600 1.9620 401.5108 401.9946 0.0756 -1.0000 -1.0000 5714326 1594767446.50 151.5244 59.9994 32.0000 1.9599 1.9618 401.6457 402.1303 0.0757 -1.0000 -1.0000 5714482 1594767446.60 151.5244 59.9994 32.0000 1.9599 1.9619 401.5897 402.0732 0.0755 -1.0000 -1.0000 5714545 1594767446.70 151.5244 59.9994 32.0000 1.9601 1.9620 401.5434 402.0279 0.0757 -1.0000 -1.0000 5714607 1594767446.80 151.5503 59.9994 32.0000 1.9613 1.9633 401.4044 401.8882 0.0756 -1.0000 -1.0000 5714670 1594767446.90 151.5580 59.9994 32.0000 1.9604 1.9623 401.2966 401.7813 0.0758 -1.0000 -1.0000 5714748 1594767447.00 151.5580 59.9994 32.0000 1.9609 1.9628 401.4422 401.9262 0.0756 -1.0000 -1.0000 5715185 1594767447.10 151.5580 59.9994 32.0000 1.9599 1.9618 401.4627 401.9457 0.0755 -1.0000 -1.0000 5715248 1594767447.20 151.5580 59.9994 32.0000 1.9606 1.9626 401.4977 401.9815 0.0757 -1.0000 -1.0000 5715326 1594767447.30 151.5580 59.9994 32.0000 1.9607 1.9627 401.4388 401.9233 0.0758 -1.0000 -1.0000 5715388 1594767447.40 151.5125 59.9994 32.0000 1.9608 1.9628 401.3317 401.8164 0.0757 -1.0000 -1.0000 5715467 1594767447.50 151.5125 59.9994 32.0000 1.9593 1.9612 401.5227 402.0068 0.0756 -1.0000 -1.0000 5715748 1594767447.60 151.5125 59.9994 32.0000 1.9594 1.9613 401.5925 402.0779 0.0758 -1.0000 -1.0000 5715810 1594767447.70 151.5125 59.9994 32.0000 1.9602 1.9621 401.6570 402.1419 0.0757 -1.0000 -1.0000 5715873 1594767447.80 151.5125 59.9994 32.0000 1.9602 1.9621 401.6790 402.1629 0.0756 -1.0000 -1.0000 5715951 1594767447.90 151.5125 59.9994 32.0000 1.9607 1.9626 401.4395 401.9236 0.0756 -1.0000 -1.0000 5716013 1594767448.00 151.5125 59.9994 32.0000 1.9609 1.9629 401.4070 401.8907 0.0756 -1.0000 -1.0000 5716248 1594767448.10 151.5125 59.9994 32.0000 1.9612 1.9631 401.3592 401.8426 0.0756 -1.0000 -1.0000 5716310 1594767448.20 151.5125 59.9994 32.0000 1.9608 1.9628 401.5132 401.9971 0.0755 -1.0000 -1.0000 5716372 1594767448.30 151.5125 59.9994 32.0000 1.9605 1.9625 401.6740 402.1574 0.0755 -1.0000 -1.0000 5716451 1594767448.40 151.5106 59.9994 32.0000 1.9604 1.9624 401.5056 401.9894 0.0756 -1.0000 -1.0000 5716513 1594767448.50 151.5010 59.9994 32.0000 1.9610 1.9629 401.4398 401.9239 0.0757 -1.0000 -1.0000 5717200 1594767448.60 151.5010 59.9994 32.0000 1.9601 1.9621 401.4267 401.9114 0.0758 -1.0000 -1.0000 5717279 1594767448.70 151.4662 59.9994 32.0000 1.9601 1.9621 401.5417 402.0265 0.0757 -1.0000 -1.0000 5717341 1594767448.80 151.5351 59.9994 32.0000 1.9596 1.9616 401.6194 402.1032 0.0755 -1.0000 -1.0000 5717403 1594767448.90 151.5351 59.9994 32.0000 1.9601 1.9620 401.6308 402.1143 0.0756 -1.0000 -1.0000 5717482 1594767449.00 151.5351 59.9994 32.0000 1.9599 1.9618 401.3689 401.8528 0.0756 -1.0000 -1.0000 5717544 1594767449.10 151.5351 59.9994 32.0000 1.9606 1.9625 401.3124 401.7960 0.0756 -1.0000 -1.0000 5717606 1594767449.20 151.4267 59.9994 32.0000 1.9600 1.9620 401.5481 402.0322 0.0756 -1.0000 -1.0000 5717669 1594767449.30 151.4189 59.9994 32.0000 1.9596 1.9616 401.5571 402.0409 0.0756 -1.0000 -1.0000 5717732 1594767449.40 151.4189 59.9994 32.0000 1.9607 1.9626 401.4119 401.8962 0.0757 -1.0000 -1.0000 5717810 1594767449.50 151.4189 59.9994 32.0000 1.9606 1.9625 401.4176 401.9016 0.0757 -1.0000 -1.0000 5717872 1594767449.60 151.4189 59.9994 32.0000 1.9599 1.9619 401.3833 401.8673 0.0756 -1.0000 -1.0000 5717935 1594767449.70 151.4251 59.9994 32.0000 1.9613 1.9632 401.3716 401.8559 0.0756 -1.0000 -1.0000 5718013 1594767449.80 151.4614 59.9994 32.0000 1.9595 1.9614 401.5866 402.0701 0.0755 -1.0000 -1.0000 5718075 1594767449.90 151.4614 59.9994 32.0000 1.9598 1.9617 401.4939 401.9775 0.0756 -1.0000 -1.0000 5718138 1594767450.00 151.4614 59.9994 32.0000 1.9600 1.9619 401.6397 402.1244 0.0758 -1.0000 -1.0000 5718200 1594767450.10 151.4775 59.9996 32.0000 1.9603 1.9623 401.5190 402.0043 0.0758 -1.0000 -1.0000 5718263 1594767450.20 151.4775 59.9996 32.0000 1.9610 1.9629 401.4159 401.8994 0.0755 -1.0000 -1.0000 5718325 1594767450.30 151.4775 59.9996 32.0000 1.9612 1.9632 401.4242 401.9077 0.0755 -1.0000 -1.0000 5718403 1594767450.40 151.4775 59.9996 32.0000 1.9609 1.9628 401.4190 401.9033 0.0758 -1.0000 -1.0000 5718466 1594767450.50 151.4775 59.9996 32.0000 1.9608 1.9628 401.6127 402.0971 0.0756 -1.0000 -1.0000 5718747 1594767450.60 151.4775 59.9996 32.0000 1.9600 1.9619 401.5791 402.0640 0.0757 -1.0000 -1.0000 5718809 1594767450.70 151.4449 59.9996 32.0000 1.9607 1.9627 401.4483 401.9331 0.0758 -1.0000 -1.0000 5718872 1594767450.80 151.4449 59.9996 32.0000 1.9609 1.9629 401.4350 401.9194 0.0756 -1.0000 -1.0000 5718950 1594767450.90 151.4449 59.9996 32.0000 1.9609 1.9629 401.5131 401.9971 0.0756 -1.0000 -1.0000 5719012 1594767451.00 151.4449 59.9996 32.0000 1.9596 1.9616 401.6972 402.1817 0.0757 -1.0000 -1.0000 5719075 1594767451.10 151.4449 59.9996 32.0000 1.9597 1.9616 401.7112 402.1942 0.0754 -1.0000 -1.0000 5719200 1594767451.20 151.4354 59.9996 32.0000 1.9611 1.9631 401.5568 402.0417 0.0757 -1.0000 -1.0000 5719278 1594767451.30 151.4018 59.9996 32.0000 1.9605 1.9625 401.4476 401.9321 0.0757 -1.0000 -1.0000 5719341 1594767451.40 151.4018 59.9996 32.0000 1.9603 1.9622 401.4319 401.9163 0.0757 -1.0000 -1.0000 5719419 1594767451.50 151.4018 59.9996 32.0000 1.9605 1.9624 401.4669 401.9510 0.0756 -1.0000 -1.0000 5719481 1594767451.60 151.4018 59.9996 32.0000 1.9601 1.9620 401.5538 402.0378 0.0756 -1.0000 -1.0000 5719700 1594767451.70 151.4018 59.9996 32.0000 1.9606 1.9625 401.4809 401.9647 0.0756 -1.0000 -1.0000 5719778 1594767451.80 151.4048 59.9996 32.0000 1.9612 1.9632 401.4499 401.9337 0.0756 -1.0000 -1.0000 5719841 1594767451.90 151.4052 59.9996 32.0000 1.9609 1.9628 401.3712 401.8544 0.0755 -1.0000 -1.0000 5719903 1594767452.00 151.4052 59.9996 32.0000 1.9602 1.9621 401.5860 402.0698 0.0756 -1.0000 -1.0000 5719981 1594767452.10 151.4052 59.9996 32.0000 1.9602 1.9621 401.7044 402.1883 0.0756 -1.0000 -1.0000 5720215 1594767452.20 151.4052 59.9996 32.0000 1.9598 1.9618 401.6061 402.0906 0.0757 -1.0000 -1.0000 5720278 1594767452.30 151.4052 59.9996 32.0000 1.9612 1.9631 401.4687 401.9530 0.0756 -1.0000 -1.0000 5720341 1594767452.40 151.4673 59.9996 32.0000 1.9606 1.9626 401.3995 401.8839 0.0758 -1.0000 -1.0000 5720403 1594767452.50 151.4673 59.9996 32.0000 1.9609 1.9628 401.4139 401.8988 0.0757 -1.0000 -1.0000 5720465 1594767452.60 151.4673 59.9996 32.0000 1.9604 1.9624 401.5354 402.0192 0.0756 -1.0000 -1.0000 5721512 1594767452.70 151.4673 59.9996 32.0000 1.9603 1.9622 401.6365 402.1203 0.0756 -1.0000 -1.0000 5721590 1594767452.80 151.4673 59.9996 32.0000 1.9605 1.9625 401.5685 402.0522 0.0757 -1.0000 -1.0000 5721637 1594767452.90 151.5146 59.9996 32.0000 1.9609 1.9628 401.4799 401.9653 0.0758 -1.0000 -1.0000 5721715 1594767453.00 151.5146 59.9996 32.0000 1.9613 1.9632 401.5170 402.0023 0.0758 -1.0000 -1.0000 5721778 1594767453.10 151.5146 59.9996 32.0000 1.9611 1.9631 401.5212 402.0053 0.0757 -1.0000 -1.0000 5721840 1594767453.20 151.5146 59.9996 32.0000 1.9596 1.9616 401.7100 402.1949 0.0757 -1.0000 -1.0000 5721918 1594767453.30 151.5146 59.9996 32.0000 1.9607 1.9627 401.6475 402.1317 0.0756 -1.0000 -1.0000 5721981 1594767453.40 151.5146 59.9996 32.0000 1.9611 1.9630 401.5758 402.0590 0.0755 -1.0000 -1.0000 5722059 1594767453.50 151.4619 59.9996 32.0000 1.9609 1.9628 401.5022 401.9865 0.0757 -1.0000 -1.0000 5722121 1594767453.60 151.4619 59.9996 32.0000 1.9611 1.9631 401.5327 402.0169 0.0756 -1.0000 -1.0000 5722184 1594767453.70 151.4619 59.9996 32.0000 1.9611 1.9631 401.6955 402.1805 0.0757 -1.0000 -1.0000 5722262 1594767453.80 151.4619 59.9996 32.0000 1.9599 1.9619 401.6641 402.1482 0.0756 -1.0000 -1.0000 5722324 1594767453.90 151.4619 59.9996 32.0000 1.9605 1.9625 401.5194 402.0021 0.0754 -1.0000 -1.0000 5722387 1594767454.00 151.5623 59.9997 32.0000 1.9613 1.9632 401.4365 401.9192 0.0755 -1.0000 -1.0000 5722449 1594767454.10 151.5685 59.9997 32.0000 1.9610 1.9629 401.5196 402.0042 0.0758 -1.0000 -1.0000 5722512 1594767454.20 151.5685 59.9997 32.0000 1.9606 1.9626 401.5426 402.0265 0.0755 -1.0000 -1.0000 5722574 1594767454.30 151.5685 59.9997 32.0000 1.9604 1.9623 401.6696 402.1540 0.0757 -1.0000 -1.0000 5722652 1594767454.40 151.5685 59.9997 32.0000 1.9610 1.9630 401.5480 402.0325 0.0757 -1.0000 -1.0000 5722715 1594767454.50 151.5685 59.9997 32.0000 1.9617 1.9637 401.4652 401.9493 0.0756 -1.0000 -1.0000 5722777 1594767454.60 151.5685 59.9997 32.0000 1.9616 1.9635 401.4861 401.9688 0.0754 -1.0000 -1.0000 5722855 1594767454.70 151.5685 59.9997 32.0000 1.9610 1.9630 401.5090 401.9918 0.0755 -1.0000 -1.0000 5722918 1594767454.80 151.5685 59.9997 32.0000 1.9605 1.9625 401.6482 402.1323 0.0756 -1.0000 -1.0000 5722980 1594767454.90 151.5685 59.9997 32.0000 1.9605 1.9624 401.6372 402.1208 0.0756 -1.0000 -1.0000 5723043 1594767455.00 151.5685 59.9997 32.0000 1.9606 1.9626 401.6645 402.1489 0.0756 -1.0000 -1.0000 5723105 1594767455.10 151.5685 59.9997 32.0000 1.9608 1.9627 401.6297 402.1136 0.0756 -1.0000 -1.0000 5723168 1594767455.20 151.5103 59.9997 32.0000 1.9603 1.9622 401.6532 402.1378 0.0757 -1.0000 -1.0000 5723246 1594767455.30 151.5061 59.9997 32.0000 1.9598 1.9617 401.7140 402.1985 0.0756 -1.0000 -1.0000 5723308 1594767455.40 151.5061 59.9997 32.0000 1.9606 1.9625 401.5671 402.0510 0.0756 -1.0000 -1.0000 5723386 1594767455.50 151.5061 59.9997 32.0000 1.9610 1.9629 401.4639 401.9478 0.0756 -1.0000 -1.0000 5723449 1594767455.60 151.5061 59.9997 32.0000 1.9619 1.9638 401.4316 401.9151 0.0756 -1.0000 -1.0000 5723511 1594767455.70 151.5061 59.9997 32.0000 1.9613 1.9632 401.5500 402.0341 0.0756 -1.0000 -1.0000 5723574 1594767455.80 151.4876 59.9997 32.0000 1.9603 1.9622 401.6772 402.1615 0.0756 -1.0000 -1.0000 5723637 1594767455.90 151.4876 59.9997 32.0000 1.9606 1.9625 401.7038 402.1883 0.0756 -1.0000 -1.0000 5723699 1594767456.00 151.4876 59.9997 32.0000 1.9609 1.9628 401.5831 402.0666 0.0755 -1.0000 -1.0000 5723777 1594767456.10 151.4876 59.9997 32.0000 1.9607 1.9626 401.5198 402.0042 0.0758 -1.0000 -1.0000 5723840 1594767456.20 151.4876 59.9997 32.0000 1.9612 1.9631 401.4713 401.9549 0.0755 -1.0000 -1.0000 5724230 1594767456.30 151.5363 59.9997 32.0000 1.9601 1.9621 401.5691 402.0526 0.0756 -1.0000 -1.0000 5724293 1594767456.40 151.5363 59.9997 32.0000 1.9604 1.9623 401.7001 402.1845 0.0757 -1.0000 -1.0000 5724355 1594767456.50 151.5363 59.9997 32.0000 1.9608 1.9627 401.5990 402.0834 0.0757 -1.0000 -1.0000 5724417 1594767456.60 151.5363 59.9997 32.0000 1.9613 1.9633 401.5457 402.0308 0.0758 -1.0000 -1.0000 5724495 1594767456.70 151.5363 59.9997 32.0000 1.9614 1.9634 401.4581 401.9416 0.0755 -1.0000 -1.0000 5724730 1594767456.80 151.5344 59.9997 32.0000 1.9607 1.9627 401.4399 401.9233 0.0756 -1.0000 -1.0000 5724792 1594767456.90 151.5310 59.9997 32.0000 1.9607 1.9626 401.5449 402.0293 0.0757 -1.0000 -1.0000 5724870 1594767457.00 151.5310 59.9997 32.0000 1.9605 1.9624 401.6736 402.1577 0.0756 -1.0000 -1.0000 5724933 1594767457.10 151.5310 59.9997 32.0000 1.9606 1.9625 401.6312 402.1152 0.0756 -1.0000 -1.0000 5724995 1594767457.20 151.5310 59.9997 32.0000 1.9607 1.9627 401.5965 402.0810 0.0757 -1.0000 -1.0000 5725292 1594767457.30 151.5310 59.9997 32.0000 1.9615 1.9635 401.5406 402.0245 0.0755 -1.0000 -1.0000 5725355 1594767457.40 151.5790 59.9997 32.0000 1.9610 1.9630 401.5626 402.0464 0.0756 -1.0000 -1.0000 5725417 1594767457.50 151.5790 59.9997 32.0000 1.9607 1.9626 401.7095 402.1943 0.0757 -1.0000 -1.0000 5725480 1594767457.60 151.5790 59.9997 32.0000 1.9598 1.9618 401.6456 402.1296 0.0756 -1.0000 -1.0000 5725542 1594767457.70 151.5790 59.9997 32.0000 1.9607 1.9627 401.4876 401.9711 0.0756 -1.0000 -1.0000 5725730 1594767457.80 151.5790 59.9997 32.0000 1.9608 1.9628 401.4370 401.9211 0.0756 -1.0000 -1.0000 5725792 1594767457.90 151.5458 59.9997 32.0000 1.9609 1.9628 401.4307 401.9145 0.0756 -1.0000 -1.0000 5725855 1594767458.00 151.5394 59.9997 32.0000 1.9603 1.9623 401.4745 401.9589 0.0757 -1.0000 -1.0000 5725933 1594767458.10 151.5394 59.9997 32.0000 1.9596 1.9615 401.6450 402.1292 0.0756 -1.0000 -1.0000 5725995 1594767458.20 151.5394 59.9997 32.0000 1.9593 1.9613 401.6142 402.0987 0.0757 -1.0000 -1.0000 5726230 1594767458.30 151.5394 59.9997 32.0000 1.9599 1.9619 401.6055 402.0899 0.0757 -1.0000 -1.0000 5726292 1594767458.40 151.5394 59.9997 32.0000 1.9604 1.9623 401.5544 402.0382 0.0755 -1.0000 -1.0000 5726354 1594767458.50 151.5366 59.9997 32.0000 1.9604 1.9623 401.5650 402.0483 0.0755 -1.0000 -1.0000 5726417 1594767458.60 151.5366 59.9997 32.0000 1.9602 1.9622 401.6555 402.1408 0.0758 -1.0000 -1.0000 5726495 1594767458.70 151.5366 59.9997 32.0000 1.9597 1.9616 401.7036 402.1876 0.0756 -1.0000 -1.0000 5726558 1594767458.80 151.5366 59.9997 32.0000 1.9604 1.9624 401.5943 402.0781 0.0756 -1.0000 -1.0000 5726729 1594767458.90 151.5366 59.9997 32.0000 1.9606 1.9625 401.4057 401.8902 0.0757 -1.0000 -1.0000 5726807 1594767459.00 151.5163 59.9997 32.0000 1.9609 1.9628 401.4124 401.8962 0.0756 -1.0000 -1.0000 5726870 1594767459.10 151.4807 59.9997 32.0000 1.9606 1.9626 401.5281 402.0117 0.0755 -1.0000 -1.0000 5726932 1594767459.20 151.4807 59.9997 32.0000 1.9595 1.9615 401.5895 402.0740 0.0757 -1.0000 -1.0000 5726995 1594767459.30 151.4807 59.9997 32.0000 1.9602 1.9621 401.6172 402.1007 0.0755 -1.0000 -1.0000 5727495 1594767459.40 151.4807 59.9997 32.0000 1.9600 1.9619 401.6048 402.0892 0.0757 -1.0000 -1.0000 5727558 1594767459.50 151.4807 59.9997 32.0000 1.9602 1.9621 401.5595 402.0439 0.0756 -1.0000 -1.0000 5727620 1594767459.60 151.5313 59.9997 32.0000 1.9607 1.9627 401.4703 401.9538 0.0755 -1.0000 -1.0000 5727683 1594767459.70 151.5313 59.9997 32.0000 1.9599 1.9618 401.5575 402.0415 0.0757 -1.0000 -1.0000 5727761 1594767459.80 151.5313 59.9997 32.0000 1.9600 1.9619 401.6534 402.1380 0.0757 -1.0000 -1.0000 5727995 1594767459.90 151.5313 59.9997 32.0000 1.9603 1.9622 401.6541 402.1380 0.0755 -1.0000 -1.0000 5728057 1594767460.00 151.5313 59.9997 32.0000 1.9605 1.9625 401.5770 402.0608 0.0757 -1.0000 -1.0000 5728135 1594767460.10 151.4888 59.9994 32.0000 1.9607 1.9626 401.5493 402.0321 0.0756 -1.0000 -1.0000 5728198 1594767460.20 151.4888 59.9994 32.0000 1.9604 1.9624 401.4224 401.9070 0.0756 -1.0000 -1.0000 5728261 1594767460.30 151.4888 59.9994 32.0000 1.9604 1.9624 401.4478 401.9315 0.0756 -1.0000 -1.0000 5728526 1594767460.40 151.4888 59.9994 32.0000 1.9598 1.9618 401.5972 402.0819 0.0757 -1.0000 -1.0000 5728573 1594767460.50 151.4888 59.9994 32.0000 1.9592 1.9611 401.6042 402.0884 0.0756 -1.0000 -1.0000 5728651 1594767460.60 151.4888 59.9994 32.0000 1.9594 1.9614 401.6444 402.1293 0.0758 -1.0000 -1.0000 5728729 1594767460.70 151.4745 59.9994 32.0000 1.9604 1.9623 401.4586 401.9427 0.0756 -1.0000 -1.0000 5728791 1594767460.80 151.4745 59.9994 32.0000 1.9605 1.9624 401.4440 401.9275 0.0756 -1.0000 -1.0000 5728963 1594767460.90 151.4745 59.9994 32.0000 1.9600 1.9619 401.4652 401.9505 0.0759 -1.0000 -1.0000 5729041 1594767461.00 151.4745 59.9994 32.0000 1.9598 1.9617 401.5145 401.9987 0.0757 -1.0000 -1.0000 5729104 1594767461.10 151.4745 59.9994 32.0000 1.9593 1.9612 401.5872 402.0717 0.0756 -1.0000 -1.0000 5729166 1594767461.20 151.4899 59.9994 32.0000 1.9610 1.9629 401.4749 401.9589 0.0756 -1.0000 -1.0000 5729244 1594767461.30 151.4912 59.9994 32.0000 1.9613 1.9633 401.4415 401.9249 0.0756 -1.0000 -1.0000 5729479 1594767461.40 151.4912 59.9994 32.0000 1.9597 1.9616 401.4632 401.9470 0.0756 -1.0000 -1.0000 5729541 1594767461.50 151.4912 59.9994 32.0000 1.9594 1.9614 401.6627 402.1467 0.0756 -1.0000 -1.0000 5729604 1594767461.60 151.4912 59.9994 32.0000 1.9594 1.9614 401.6968 402.1824 0.0758 -1.0000 -1.0000 5729666 1594767461.70 151.4912 59.9994 32.0000 1.9601 1.9621 401.6617 402.1456 0.0756 -1.0000 -1.0000 5729744 1594767461.80 151.5321 59.9994 32.0000 1.9603 1.9622 401.4898 401.9737 0.0756 -1.0000 -1.0000 5729979 1594767461.90 151.5321 59.9994 32.0000 1.9607 1.9627 401.3641 401.8468 0.0755 -1.0000 -1.0000 5730041 1594767462.00 151.5321 59.9994 32.0000 1.9606 1.9625 401.4050 401.8886 0.0756 -1.0000 -1.0000 5730104 1594767462.10 151.5321 59.9994 32.0000 1.9599 1.9618 401.5317 402.0162 0.0757 -1.0000 -1.0000 5730166 1594767462.20 151.5321 59.9994 32.0000 1.9600 1.9619 401.7153 402.2005 0.0757 -1.0000 -1.0000 5730229 1594767462.30 151.4785 59.9994 32.0000 1.9600 1.9620 401.5646 402.0481 0.0755 -1.0000 -1.0000 5730307 1594767462.40 151.4785 59.9994 32.0000 1.9610 1.9629 401.4299 401.9137 0.0756 -1.0000 -1.0000 5730447 1594767462.50 151.4785 59.9994 32.0000 1.9598 1.9618 401.3928 401.8763 0.0756 -1.0000 -1.0000 5730510 1594767462.60 151.4785 59.9994 32.0000 1.9596 1.9615 401.5743 402.0583 0.0756 -1.0000 -1.0000 5730572 1594767462.70 151.4785 59.9994 32.0000 1.9595 1.9614 401.6731 402.1569 0.0755 -1.0000 -1.0000 5730635 1594767462.80 151.4785 59.9994 32.0000 1.9600 1.9620 401.5668 402.0508 0.0757 -1.0000 -1.0000 5730697 1594767462.90 151.4653 59.9994 32.0000 1.9608 1.9628 401.5672 402.0518 0.0757 -1.0000 -1.0000 5731197 1594767463.00 151.4653 59.9994 32.0000 1.9611 1.9630 401.4443 401.9287 0.0757 -1.0000 -1.0000 5731260 1594767463.10 151.4653 59.9994 32.0000 1.9597 1.9616 401.5974 402.0825 0.0758 -1.0000 -1.0000 5731322 1594767463.20 151.4653 59.9994 32.0000 1.9595 1.9615 401.6370 402.1214 0.0756 -1.0000 -1.0000 5731400 1594767463.30 151.4653 59.9994 32.0000 1.9607 1.9626 401.6030 402.0878 0.0758 -1.0000 -1.0000 5731463 1594767463.40 151.4785 59.9994 32.0000 1.9610 1.9629 401.5208 402.0053 0.0756 -1.0000 -1.0000 5731525 1594767463.50 151.4785 59.9994 32.0000 1.9609 1.9629 401.4452 401.9290 0.0757 -1.0000 -1.0000 5731588 1594767463.60 151.4785 59.9994 32.0000 1.9605 1.9624 401.3724 401.8564 0.0756 -1.0000 -1.0000 5731650 1594767463.70 151.4785 59.9994 32.0000 1.9596 1.9615 401.5475 402.0307 0.0755 -1.0000 -1.0000 5731728 1594767463.80 151.4785 59.9994 32.0000 1.9595 1.9614 401.6213 402.1058 0.0756 -1.0000 -1.0000 5731791 1594767463.90 151.4830 59.9994 32.0000 1.9602 1.9621 401.6500 402.1343 0.0757 -1.0000 -1.0000 5731978 1594767464.00 151.4879 59.9994 32.0000 1.9602 1.9621 401.4810 401.9660 0.0758 -1.0000 -1.0000 5732041 1594767464.10 151.4879 59.9994 32.0000 1.9607 1.9626 401.4933 401.9777 0.0756 -1.0000 -1.0000 5732103 1594767464.20 151.4879 59.9994 32.0000 1.9605 1.9625 401.5606 402.0441 0.0755 -1.0000 -1.0000 5732166 1594767464.30 151.4879 59.9994 32.0000 1.9597 1.9617 401.6637 402.1477 0.0756 -1.0000 -1.0000 5732244 1594767464.40 151.4244 59.9994 32.0000 1.9603 1.9622 401.5978 402.0829 0.0757 -1.0000 -1.0000 5732306 1594767464.50 151.4244 59.9994 32.0000 1.9605 1.9625 401.4345 401.9182 0.0756 -1.0000 -1.0000 5732369 1594767464.60 151.4244 59.9994 32.0000 1.9602 1.9621 401.3760 401.8592 0.0755 -1.0000 -1.0000 5732447 1594767464.70 151.4244 59.9994 32.0000 1.9601 1.9620 401.5114 401.9948 0.0756 -1.0000 -1.0000 5732509 1594767464.80 151.4244 59.9994 32.0000 1.9597 1.9617 401.6719 402.1562 0.0757 -1.0000 -1.0000 5732572 1594767464.90 151.4244 59.9994 32.0000 1.9597 1.9616 401.5688 402.0533 0.0757 -1.0000 -1.0000 5732978 1594767465.00 151.4197 59.9991 32.0000 1.9609 1.9628 401.4824 401.9675 0.0758 -1.0000 -1.0000 5733040 1594767465.10 151.4128 59.9987 32.0000 1.9610 1.9630 401.4271 401.9110 0.0756 -1.0000 -1.0000 5733103 1594767465.20 151.4128 59.9987 32.0000 1.9608 1.9627 401.5273 402.0113 0.0756 -1.0000 -1.0000 5733181 1594767465.30 151.4128 59.9987 32.0000 1.9604 1.9623 401.6452 402.1294 0.0756 -1.0000 -1.0000 5733243 1594767465.40 151.4128 59.9987 32.0000 1.9603 1.9623 401.5659 402.0507 0.0757 -1.0000 -1.0000 5733306 1594767465.50 151.4128 59.9987 32.0000 1.9607 1.9627 401.4925 401.9770 0.0757 -1.0000 -1.0000 5733368 1594767465.60 151.4834 59.9987 32.0000 1.9616 1.9635 401.4031 401.8866 0.0755 -1.0000 -1.0000 5733431 1594767465.70 151.4834 59.9987 32.0000 1.9606 1.9625 401.4730 401.9573 0.0757 -1.0000 -1.0000 5733509 1594767465.80 151.4834 59.9987 32.0000 1.9608 1.9627 401.4684 401.9526 0.0756 -1.0000 -1.0000 5733572 1594767465.90 151.4834 59.9987 32.0000 1.9606 1.9626 401.5488 402.0327 0.0756 -1.0000 -1.0000 5733743 1594767466.00 151.4834 59.9987 32.0000 1.9607 1.9627 401.6709 402.1561 0.0757 -1.0000 -1.0000 5733821 1594767466.10 151.4956 59.9987 32.0000 1.9610 1.9629 401.5815 402.0662 0.0757 -1.0000 -1.0000 5733884 1594767466.20 151.4964 59.9987 32.0000 1.9615 1.9635 401.4939 401.9780 0.0757 -1.0000 -1.0000 5733947 1594767466.30 151.4964 59.9987 32.0000 1.9614 1.9634 401.4170 401.9020 0.0758 -1.0000 -1.0000 5734024 1594767466.40 151.4964 59.9987 32.0000 1.9607 1.9627 401.6305 402.1151 0.0757 -1.0000 -1.0000 5734259 1594767466.50 151.4964 59.9987 32.0000 1.9609 1.9628 401.6392 402.1242 0.0758 -1.0000 -1.0000 5734321 1594767466.60 151.4914 59.9987 32.0000 1.9615 1.9634 401.4608 401.9457 0.0757 -1.0000 -1.0000 5734384 1594767466.70 151.4443 59.9987 32.0000 1.9611 1.9630 401.4057 401.8895 0.0756 -1.0000 -1.0000 5734446 1594767466.80 151.4443 59.9987 32.0000 1.9612 1.9631 401.5462 402.0299 0.0756 -1.0000 -1.0000 5734509 1594767466.90 151.4443 59.9987 32.0000 1.9605 1.9625 401.5395 402.0228 0.0756 -1.0000 -1.0000 5734587 1594767467.00 151.4443 59.9987 32.0000 1.9602 1.9621 401.6303 402.1148 0.0757 -1.0000 -1.0000 5735290 1594767467.10 151.4443 59.9987 32.0000 1.9603 1.9622 401.5604 402.0443 0.0756 -1.0000 -1.0000 5735352 1594767467.20 151.5035 59.9987 32.0000 1.9612 1.9631 401.4551 401.9396 0.0757 -1.0000 -1.0000 5735415 1594767467.30 151.5035 59.9987 32.0000 1.9610 1.9629 401.5058 401.9892 0.0755 -1.0000 -1.0000 5735478 1594767467.40 151.5035 59.9987 32.0000 1.9620 1.9639 401.4731 401.9571 0.0756 -1.0000 -1.0000 5735555 1594767467.50 151.5035 59.9987 32.0000 1.9613 1.9632 401.7297 402.2142 0.0757 -1.0000 -1.0000 5735727 1594767467.60 151.5035 59.9987 32.0000 1.9606 1.9626 401.7204 402.2060 0.0757 -1.0000 -1.0000 5735790 1594767467.70 151.5395 59.9987 32.0000 1.9609 1.9629 401.5607 402.0447 0.0756 -1.0000 -1.0000 5735868 1594767467.80 151.5467 59.9987 32.0000 1.9614 1.9634 401.4833 401.9674 0.0757 -1.0000 -1.0000 5735962 1594767467.90 151.5467 59.9987 32.0000 1.9617 1.9637 401.5855 402.0696 0.0756 -1.0000 -1.0000 5736024 1594767468.00 151.5467 59.9987 32.0000 1.9607 1.9627 401.6901 402.1740 0.0756 -1.0000 -1.0000 5736102 1594767468.10 151.5467 59.9987 32.0000 1.9609 1.9628 401.7308 402.2158 0.0757 -1.0000 -1.0000 5736165 1594767468.20 151.5467 59.9987 32.0000 1.9598 1.9617 401.6440 402.1277 0.0756 -1.0000 -1.0000 5736227 1594767468.30 151.4702 59.9987 32.0000 1.9605 1.9624 401.4810 401.9649 0.0756 -1.0000 -1.0000 5736290 1594767468.40 151.4702 59.9987 32.0000 1.9617 1.9636 401.5243 402.0081 0.0756 -1.0000 -1.0000 5736352 1594767468.50 151.4702 59.9987 32.0000 1.9616 1.9635 401.4505 401.9343 0.0756 -1.0000 -1.0000 5736508 1594767468.60 151.4702 59.9987 32.0000 1.9614 1.9633 401.6420 402.1254 0.0755 -1.0000 -1.0000 5736571 1594767468.70 151.4702 59.9987 32.0000 1.9612 1.9632 401.6768 402.1602 0.0755 -1.0000 -1.0000 5736633 1594767468.80 151.5099 59.9987 32.0000 1.9618 1.9637 401.5400 402.0231 0.0756 -1.0000 -1.0000 5736711 1594767468.90 151.5161 59.9987 32.0000 1.9611 1.9631 401.4634 401.9484 0.0758 -1.0000 -1.0000 5736790 1594767469.00 151.5161 59.9987 32.0000 1.9607 1.9627 401.4432 401.9275 0.0756 -1.0000 -1.0000 5737477 1594767469.10 151.5161 59.9987 32.0000 1.9607 1.9627 401.6371 402.1202 0.0755 -1.0000 -1.0000 5737539 1594767469.20 151.5161 59.9987 32.0000 1.9599 1.9618 401.6653 402.1494 0.0757 -1.0000 -1.0000 5737602 1594767469.30 151.5247 59.9987 32.0000 1.9600 1.9619 401.5971 402.0810 0.0756 -1.0000 -1.0000 5737680 1594767469.40 151.5790 59.9987 32.0000 1.9608 1.9627 401.3714 401.8549 0.0755 -1.0000 -1.0000 5737743 1594767469.50 151.5790 59.9987 32.0000 1.9620 1.9640 401.5194 402.0034 0.0757 -1.0000 -1.0000 5737805 1594767469.60 151.5790 59.9987 32.0000 1.9609 1.9629 401.6334 402.1170 0.0755 -1.0000 -1.0000 5737868 1594767469.70 151.5790 59.9987 32.0000 1.9604 1.9623 401.5684 402.0519 0.0755 -1.0000 -1.0000 5737945 1594767469.80 151.5790 59.9987 32.0000 1.9611 1.9630 401.4937 401.9777 0.0757 -1.0000 -1.0000 5738008 1594767469.90 151.5574 59.9994 32.0000 1.9613 1.9632 401.4539 401.9379 0.0755 -1.0000 -1.0000 5738071 1594767470.00 151.5574 59.9994 32.0000 1.9608 1.9628 401.4912 401.9743 0.0754 -1.0000 -1.0000 5738274 1594767470.10 151.5574 59.9994 32.0000 1.9612 1.9631 401.5791 402.0614 0.0754 -1.0000 -1.0000 5738336 1594767470.20 151.5574 59.9994 32.0000 1.9603 1.9622 401.7171 402.2013 0.0757 -1.0000 -1.0000 5738399 1594767470.30 151.5574 59.9994 32.0000 1.9605 1.9625 401.7287 402.2122 0.0755 -1.0000 -1.0000 5738477 1594767470.40 151.5574 59.9994 32.0000 1.9605 1.9624 401.7074 402.1908 0.0755 -1.0000 -1.0000 5738539 1594767470.50 151.5474 59.9994 32.0000 1.9614 1.9633 401.6254 402.1103 0.0758 -1.0000 -1.0000 5738602 1594767470.60 151.5399 59.9994 32.0000 1.9608 1.9627 401.4670 401.9510 0.0757 -1.0000 -1.0000 5738680 1594767470.70 151.5399 59.9994 32.0000 1.9612 1.9631 401.4670 401.9508 0.0755 -1.0000 -1.0000 5738742 1594767470.80 151.5399 59.9994 32.0000 1.9602 1.9622 401.5802 402.0640 0.0756 -1.0000 -1.0000 5738805 1594767470.90 151.5399 59.9994 32.0000 1.9608 1.9627 401.7361 402.2197 0.0756 -1.0000 -1.0000 5738867 1594767471.00 151.5399 59.9994 32.0000 1.9603 1.9622 401.5300 402.0138 0.0755 -1.0000 -1.0000 5738930 1594767471.10 151.4985 59.9994 32.0000 1.9604 1.9623 401.4585 401.9424 0.0757 -1.0000 -1.0000 5739226 1594767471.20 151.4985 59.9994 32.0000 1.9599 1.9619 401.5262 402.0110 0.0758 -1.0000 -1.0000 5739304 1594767471.30 151.4985 59.9994 32.0000 1.9600 1.9619 401.6168 402.1021 0.0757 -1.0000 -1.0000 5739367 1594767471.40 151.4985 59.9994 32.0000 1.9599 1.9618 401.6393 402.1232 0.0756 -1.0000 -1.0000 5739430 1594767471.50 151.4985 59.9994 32.0000 1.9603 1.9622 401.6857 402.1705 0.0757 -1.0000 -1.0000 5739492 1594767471.60 151.5011 59.9994 32.0000 1.9605 1.9624 401.6217 402.1051 0.0754 -1.0000 -1.0000 5739555 1594767471.70 151.5048 59.9994 32.0000 1.9605 1.9625 401.5101 401.9932 0.0755 -1.0000 -1.0000 5739633 1594767471.80 151.5048 59.9994 32.0000 1.9599 1.9618 401.6356 402.1198 0.0756 -1.0000 -1.0000 5739695 1594767471.90 151.5048 59.9994 32.0000 1.9597 1.9617 401.7044 402.1887 0.0756 -1.0000 -1.0000 5739758 1594767472.00 151.5048 59.9994 32.0000 1.9599 1.9618 401.5602 402.0440 0.0756 -1.0000 -1.0000 5739836 1594767472.10 151.5048 59.9994 32.0000 1.9606 1.9626 401.4351 401.9190 0.0756 -1.0000 -1.0000 5740585 1594767472.20 151.4686 59.9994 32.0000 1.9604 1.9624 401.4675 401.9508 0.0756 -1.0000 -1.0000 5740648 1594767472.30 151.4686 59.9994 32.0000 1.9606 1.9625 401.5981 402.0825 0.0756 -1.0000 -1.0000 5740710 1594767472.40 151.4686 59.9994 32.0000 1.9595 1.9615 401.6722 402.1557 0.0755 -1.0000 -1.0000 5740773 1594767472.50 151.4686 59.9994 32.0000 1.9602 1.9622 401.6380 402.1224 0.0757 -1.0000 -1.0000 5740835 1594767472.60 151.4686 59.9994 32.0000 1.9615 1.9634 401.5725 402.0569 0.0757 -1.0000 -1.0000 5740913 1594767472.70 151.4921 59.9994 32.0000 1.9610 1.9629 401.5185 402.0030 0.0757 -1.0000 -1.0000 5740976 1594767472.80 151.5026 59.9994 32.0000 1.9612 1.9631 401.5008 401.9850 0.0757 -1.0000 -1.0000 5741039 1594767472.90 151.5026 59.9994 32.0000 1.9604 1.9624 401.5656 402.0499 0.0756 -1.0000 -1.0000 5741117 1594767473.00 151.5026 59.9994 32.0000 1.9599 1.9619 401.6568 402.1402 0.0755 -1.0000 -1.0000 5741179 1594767473.10 151.5026 59.9994 32.0000 1.9596 1.9616 401.6544 402.1390 0.0756 -1.0000 -1.0000 5741242 1594767473.20 151.5026 59.9994 32.0000 1.9602 1.9622 401.6093 402.0933 0.0756 -1.0000 -1.0000 5741320 1594767473.30 151.5420 59.9994 32.0000 1.9610 1.9629 401.4440 401.9289 0.0758 -1.0000 -1.0000 5741382 1594767473.40 151.5420 59.9994 32.0000 1.9610 1.9629 401.5322 402.0162 0.0757 -1.0000 -1.0000 5741445 1594767473.50 151.5420 59.9994 32.0000 1.9611 1.9631 401.6641 402.1489 0.0757 -1.0000 -1.0000 5741507 1594767473.60 151.5420 59.9994 32.0000 1.9592 1.9612 401.7172 402.2017 0.0757 -1.0000 -1.0000 5741742 1594767473.70 151.5420 59.9994 32.0000 1.9599 1.9618 401.7273 402.2122 0.0757 -1.0000 -1.0000 5741804 1594767473.80 151.5420 59.9994 32.0000 1.9605 1.9624 401.5499 402.0344 0.0757 -1.0000 -1.0000 5741882 1594767473.90 151.5475 59.9994 32.0000 1.9607 1.9626 401.4943 401.9780 0.0755 -1.0000 -1.0000 5741945 1594767474.00 151.5478 59.9994 32.0000 1.9602 1.9621 401.4503 401.9338 0.0756 -1.0000 -1.0000 5742007 1594767474.10 151.5478 59.9994 32.0000 1.9598 1.9617 401.6232 402.1076 0.0756 -1.0000 -1.0000 5742242 1594767474.20 151.5478 59.9994 32.0000 1.9596 1.9615 401.7149 402.1989 0.0756 -1.0000 -1.0000 5742304 1594767474.30 151.5478 59.9994 32.0000 1.9604 1.9624 401.5927 402.0759 0.0755 -1.0000 -1.0000 5742366 1594767474.40 151.5478 59.9994 32.0000 1.9602 1.9622 401.4576 401.9416 0.0756 -1.0000 -1.0000 5742429 1594767474.50 151.5357 59.9994 32.0000 1.9604 1.9624 401.4832 401.9664 0.0755 -1.0000 -1.0000 5742507 1594767474.60 151.5357 59.9994 32.0000 1.9601 1.9621 401.5656 402.0489 0.0755 -1.0000 -1.0000 5743554 1594767474.70 151.5357 59.9994 32.0000 1.9599 1.9618 401.6605 402.1448 0.0757 -1.0000 -1.0000 5743616 1594767474.80 151.5357 59.9994 32.0000 1.9606 1.9625 401.6154 402.0995 0.0756 -1.0000 -1.0000 5743679 1594767474.90 151.5357 59.9994 32.0000 1.9605 1.9625 401.4823 401.9661 0.0756 -1.0000 -1.0000 5743757 1594767475.00 151.5245 59.9989 32.0000 1.9605 1.9625 401.4665 401.9502 0.0756 -1.0000 -1.0000 5743819 1594767475.10 151.5217 59.9988 32.0000 1.9598 1.9617 401.5812 402.0649 0.0755 -1.0000 -1.0000 5743882 1594767475.20 151.5217 59.9988 32.0000 1.9596 1.9615 401.6728 402.1562 0.0755 -1.0000 -1.0000 5743960 1594767475.30 151.5217 59.9988 32.0000 1.9602 1.9621 401.7395 402.2244 0.0757 -1.0000 -1.0000 5744022 1594767475.40 151.5217 59.9988 32.0000 1.9600 1.9619 401.5627 402.0472 0.0757 -1.0000 -1.0000 5744085 1594767475.50 151.5217 59.9988 32.0000 1.9604 1.9624 401.5163 402.0007 0.0757 -1.0000 -1.0000 5744163 1594767475.60 151.5628 59.9988 32.0000 1.9603 1.9623 401.6322 402.1167 0.0757 -1.0000 -1.0000 5744225 1594767475.70 151.5628 59.9988 32.0000 1.9599 1.9618 401.7828 402.2669 0.0755 -1.0000 -1.0000 5744288 1594767475.80 151.5628 59.9988 32.0000 1.9604 1.9624 401.6550 402.1386 0.0756 -1.0000 -1.0000 5744350 1594767475.90 151.5628 59.9988 32.0000 1.9605 1.9625 401.4882 401.9720 0.0756 -1.0000 -1.0000 5744413 1594767476.00 151.5628 59.9988 32.0000 1.9610 1.9629 401.5429 402.0264 0.0755 -1.0000 -1.0000 5744491 1594767476.10 151.5210 59.9988 32.0000 1.9613 1.9632 401.4859 401.9699 0.0757 -1.0000 -1.0000 5744553 1594767476.20 151.5210 59.9988 32.0000 1.9596 1.9616 401.7020 402.1876 0.0758 -1.0000 -1.0000 5744616 1594767476.30 151.5210 59.9988 32.0000 1.9592 1.9612 401.6513 402.1360 0.0756 -1.0000 -1.0000 5744694 1594767476.40 151.5210 59.9988 32.0000 1.9604 1.9623 401.5631 402.0471 0.0756 -1.0000 -1.0000 5744756 1594767476.50 151.5210 59.9988 32.0000 1.9609 1.9628 401.5462 402.0303 0.0756 -1.0000 -1.0000 5744819 1594767476.60 151.5240 59.9988 32.0000 1.9597 1.9616 401.7167 402.2007 0.0756 -1.0000 -1.0000 5744881 1594767476.70 151.5311 59.9988 32.0000 1.9608 1.9628 401.6431 402.1271 0.0756 -1.0000 -1.0000 5744959 1594767476.80 151.5311 59.9988 32.0000 1.9596 1.9616 401.7058 402.1891 0.0755 -1.0000 -1.0000 5745022 1594767476.90 151.5311 59.9988 32.0000 1.9607 1.9627 401.4962 401.9794 0.0755 -1.0000 -1.0000 5745100 1594767477.00 151.5311 59.9988 32.0000 1.9606 1.9626 401.4222 401.9055 0.0755 -1.0000 -1.0000 5745163 1594767477.10 151.5311 59.9988 32.0000 1.9608 1.9627 401.4639 401.9475 0.0756 -1.0000 -1.0000 5745225 1594767477.20 151.5702 59.9988 32.0000 1.9605 1.9624 401.5634 402.0469 0.0756 -1.0000 -1.0000 5745303 1594767477.30 151.5702 59.9988 32.0000 1.9600 1.9620 401.7136 402.1977 0.0756 -1.0000 -1.0000 5745366 1594767477.40 151.5702 59.9988 32.0000 1.9598 1.9617 401.7096 402.1935 0.0756 -1.0000 -1.0000 5745428 1594767477.50 151.5702 59.9988 32.0000 1.9607 1.9626 401.5354 402.0194 0.0756 -1.0000 -1.0000 5745491 1594767477.60 151.5702 59.9988 32.0000 1.9604 1.9623 401.4516 401.9350 0.0755 -1.0000 -1.0000 5745553 1594767477.70 151.4971 59.9988 32.0000 1.9606 1.9626 401.5454 402.0289 0.0755 -1.0000 -1.0000 5745631 1594767477.80 151.4343 59.9988 32.0000 1.9601 1.9620 401.6742 402.1585 0.0757 -1.0000 -1.0000 5745694 1594767477.90 151.4343 59.9988 32.0000 1.9605 1.9625 401.6667 402.1510 0.0756 -1.0000 -1.0000 5745756 1594767478.00 151.4343 59.9988 32.0000 1.9606 1.9626 401.5168 402.0009 0.0757 -1.0000 -1.0000 5745834 1594767478.10 151.4343 59.9988 32.0000 1.9608 1.9627 401.4340 401.9185 0.0757 -1.0000 -1.0000 5745897 1594767478.20 151.4343 59.9988 32.0000 1.9606 1.9625 401.4467 401.9299 0.0755 -1.0000 -1.0000 5746022 1594767478.30 151.4540 59.9988 32.0000 1.9610 1.9629 401.4980 401.9808 0.0755 -1.0000 -1.0000 5746084 1594767478.40 151.4540 59.9988 32.0000 1.9597 1.9617 401.6222 402.1066 0.0756 -1.0000 -1.0000 5746147 1594767478.50 151.4540 59.9988 32.0000 1.9598 1.9618 401.6205 402.1044 0.0756 -1.0000 -1.0000 5746209 1594767478.60 151.4540 59.9988 32.0000 1.9606 1.9626 401.4874 401.9708 0.0755 -1.0000 -1.0000 5746287 1594767478.70 151.4540 59.9988 32.0000 1.9604 1.9623 401.4507 401.9344 0.0756 -1.0000 -1.0000 5746756 1594767478.80 151.5021 59.9988 32.0000 1.9610 1.9630 401.5734 402.0572 0.0755 -1.0000 -1.0000 5746818 1594767478.90 151.5082 59.9988 32.0000 1.9607 1.9627 401.6754 402.1598 0.0757 -1.0000 -1.0000 5746897 1594767479.00 151.5082 59.9988 32.0000 1.9609 1.9628 401.6361 402.1197 0.0756 -1.0000 -1.0000 5746959 1594767479.10 151.5082 59.9988 32.0000 1.9616 1.9635 401.5137 401.9971 0.0755 -1.0000 -1.0000 5747021 1594767479.20 151.5082 59.9988 32.0000 1.9611 1.9630 401.4678 401.9511 0.0756 -1.0000 -1.0000 5747100 1594767479.30 151.5082 59.9988 32.0000 1.9609 1.9628 401.5209 402.0039 0.0754 -1.0000 -1.0000 5747271 1594767479.40 151.5249 59.9988 32.0000 1.9605 1.9624 401.6437 402.1263 0.0754 -1.0000 -1.0000 5747350 1594767479.50 151.5249 59.9988 32.0000 1.9598 1.9617 401.7536 402.2376 0.0757 -1.0000 -1.0000 5747412 1594767479.60 151.5249 59.9988 32.0000 1.9604 1.9624 401.6239 402.1087 0.0757 -1.0000 -1.0000 5747475 1594767479.70 151.5249 59.9988 32.0000 1.9608 1.9627 401.5356 402.0192 0.0756 -1.0000 -1.0000 5747553 1594767479.80 151.5249 59.9988 32.0000 1.9609 1.9628 401.4488 401.9320 0.0755 -1.0000 -1.0000 5747771 1594767479.90 151.4637 59.9986 32.0000 1.9611 1.9630 401.5256 402.0096 0.0756 -1.0000 -1.0000 5747834 1594767480.00 151.4637 59.9986 32.0000 1.9607 1.9626 401.6656 402.1490 0.0756 -1.0000 -1.0000 5747912 1594767480.10 151.4637 59.9986 32.0000 1.9602 1.9622 401.5757 402.0602 0.0757 -1.0000 -1.0000 5747974 1594767480.20 151.4637 59.9986 32.0000 1.9614 1.9634 401.5231 402.0077 0.0757 -1.0000 -1.0000 5748037 1594767480.30 151.4637 59.9986 32.0000 1.9610 1.9630 401.4737 401.9576 0.0756 -1.0000 -1.0000 5748521 1594767480.40 151.4637 59.9986 32.0000 1.9608 1.9628 401.6205 402.1051 0.0757 -1.0000 -1.0000 5748584 1594767480.50 151.4753 59.9986 32.0000 1.9605 1.9625 401.6499 402.1330 0.0755 -1.0000 -1.0000 5748646 1594767480.60 151.4753 59.9986 32.0000 1.9600 1.9619 401.6710 402.1549 0.0756 -1.0000 -1.0000 5748724 1594767480.70 151.4753 59.9986 32.0000 1.9601 1.9620 401.5871 402.0709 0.0756 -1.0000 -1.0000 5748787 1594767480.80 151.4753 59.9986 32.0000 1.9612 1.9632 401.6231 402.1074 0.0756 -1.0000 -1.0000 5748974 1594767480.90 151.4753 59.9986 32.0000 1.9615 1.9634 401.4792 401.9623 0.0755 -1.0000 -1.0000 5749052 1594767481.00 151.4848 59.9986 32.0000 1.9612 1.9631 401.4045 401.8880 0.0756 -1.0000 -1.0000 5749115 1594767481.10 151.5010 59.9986 32.0000 1.9606 1.9625 401.6456 402.1301 0.0757 -1.0000 -1.0000 5749177 1594767481.20 151.5010 59.9986 32.0000 1.9608 1.9628 401.6357 402.1198 0.0756 -1.0000 -1.0000 5749240 1594767481.30 151.5010 59.9986 32.0000 1.9614 1.9633 401.5685 402.0522 0.0756 -1.0000 -1.0000 5749490 1594767481.40 151.5010 59.9986 32.0000 1.9619 1.9638 401.3079 401.7912 0.0755 -1.0000 -1.0000 5749552 1594767481.50 151.5010 59.9986 32.0000 1.9614 1.9633 401.5262 402.0097 0.0756 -1.0000 -1.0000 5749615 1594767481.60 151.5166 59.9986 32.0000 1.9608 1.9628 401.5962 402.0798 0.0755 -1.0000 -1.0000 5749677 1594767481.70 151.5166 59.9986 32.0000 1.9607 1.9626 401.7130 402.1974 0.0757 -1.0000 -1.0000 5749755 1594767481.80 151.5166 59.9986 32.0000 1.9611 1.9631 401.6080 402.0910 0.0755 -1.0000 -1.0000 5749959 1594767481.90 151.5166 59.9986 32.0000 1.9618 1.9637 401.4239 401.9076 0.0755 -1.0000 -1.0000 5750021 1594767482.00 151.5166 59.9986 32.0000 1.9610 1.9630 401.5520 402.0359 0.0756 -1.0000 -1.0000 5750083 1594767482.10 151.5166 59.9986 32.0000 1.9601 1.9621 401.6004 402.0843 0.0756 -1.0000 -1.0000 5750146 1594767482.20 151.4891 59.9986 32.0000 1.9602 1.9622 401.6149 402.0993 0.0756 -1.0000 -1.0000 5750208 1594767482.30 151.4286 59.9986 32.0000 1.9609 1.9628 401.5212 402.0056 0.0757 -1.0000 -1.0000 5750505 1594767482.40 151.4286 59.9986 32.0000 1.9609 1.9628 401.4121 401.8955 0.0756 -1.0000 -1.0000 5750568 1594767482.50 151.4286 59.9986 32.0000 1.9606 1.9626 401.4696 401.9535 0.0757 -1.0000 -1.0000 5750630 1594767482.60 151.4286 59.9986 32.0000 1.9599 1.9619 401.5396 402.0240 0.0757 -1.0000 -1.0000 5750692 1594767482.70 151.4286 59.9986 32.0000 1.9601 1.9621 401.7130 402.1984 0.0757 -1.0000 -1.0000 5750755 1594767482.80 151.5329 59.9986 32.0000 1.9599 1.9619 401.5948 402.0790 0.0757 -1.0000 -1.0000 5750817 1594767482.90 151.5329 59.9986 32.0000 1.9617 1.9637 401.4813 401.9647 0.0755 -1.0000 -1.0000 5751473 1594767483.00 151.5329 59.9986 32.0000 1.9612 1.9631 401.4889 401.9730 0.0757 -1.0000 -1.0000 5751536 1594767483.10 151.5329 59.9986 32.0000 1.9597 1.9616 401.5798 402.0641 0.0756 -1.0000 -1.0000 5751598 1594767483.20 151.5329 59.9986 32.0000 1.9594 1.9613 401.6100 402.0940 0.0756 -1.0000 -1.0000 5751677 1594767483.30 151.5071 59.9986 32.0000 1.9597 1.9617 401.5788 402.0620 0.0755 -1.0000 -1.0000 5751739 1594767483.40 151.4903 59.9986 32.0000 1.9605 1.9624 401.4490 401.9330 0.0757 -1.0000 -1.0000 5751817 1594767483.50 151.4903 59.9986 32.0000 1.9606 1.9625 401.5234 402.0077 0.0757 -1.0000 -1.0000 5751880 1594767483.60 151.4903 59.9986 32.0000 1.9600 1.9620 401.5321 402.0150 0.0754 -1.0000 -1.0000 5751942 1594767483.70 151.4903 59.9986 32.0000 1.9598 1.9617 401.6925 402.1771 0.0757 -1.0000 -1.0000 5752005 1594767483.80 151.4903 59.9986 32.0000 1.9594 1.9613 401.6456 402.1295 0.0755 -1.0000 -1.0000 5752067 1594767483.90 151.4219 59.9986 32.0000 1.9604 1.9624 401.5130 401.9975 0.0757 -1.0000 -1.0000 5752239 1594767484.00 151.4219 59.9986 32.0000 1.9607 1.9626 401.5027 401.9853 0.0754 -1.0000 -1.0000 5752301 1594767484.10 151.4219 59.9986 32.0000 1.9618 1.9638 401.4233 401.9070 0.0756 -1.0000 -1.0000 5752364 1594767484.20 151.4219 59.9986 32.0000 1.9598 1.9617 401.5813 402.0655 0.0756 -1.0000 -1.0000 5752426 1594767484.30 151.4219 59.9986 32.0000 1.9593 1.9613 401.5957 402.0804 0.0757 -1.0000 -1.0000 5752505 1594767484.40 151.4278 59.9986 32.0000 1.9598 1.9617 401.6504 402.1345 0.0756 -1.0000 -1.0000 5752567 1594767484.50 151.4285 59.9986 32.0000 1.9612 1.9632 401.4758 401.9598 0.0757 -1.0000 -1.0000 5752630 1594767484.60 151.4285 59.9986 32.0000 1.9611 1.9630 401.4233 401.9073 0.0756 -1.0000 -1.0000 5752692 1594767484.70 151.4285 59.9986 32.0000 1.9599 1.9618 401.4350 401.9188 0.0756 -1.0000 -1.0000 5752755 1594767484.80 151.4285 59.9986 32.0000 1.9596 1.9615 401.5990 402.0833 0.0757 -1.0000 -1.0000 5752817 1594767484.90 151.4285 59.9986 32.0000 1.9601 1.9621 401.5323 402.0159 0.0756 -1.0000 -1.0000 5752958 1594767485.00 151.5337 59.9993 32.0000 1.9602 1.9621 401.5135 401.9979 0.0756 -1.0000 -1.0000 5753020 1594767485.10 151.5337 59.9993 32.0000 1.9609 1.9629 401.4608 401.9442 0.0755 -1.0000 -1.0000 5753082 1594767485.20 151.5337 59.9993 32.0000 1.9608 1.9628 401.3979 401.8816 0.0756 -1.0000 -1.0000 5753161 1594767485.30 151.5337 59.9993 32.0000 1.9602 1.9622 401.6046 402.0891 0.0757 -1.0000 -1.0000 5753239 1594767485.40 151.5337 59.9993 32.0000 1.9597 1.9616 401.6197 402.1050 0.0758 -1.0000 -1.0000 5753317 1594767485.50 151.4797 59.9993 32.0000 1.9595 1.9614 401.6751 402.1588 0.0756 -1.0000 -1.0000 5753379 1594767485.60 151.4797 59.9993 32.0000 1.9594 1.9614 401.5121 401.9961 0.0756 -1.0000 -1.0000 5753442 1594767485.70 151.4797 59.9993 32.0000 1.9603 1.9622 401.4352 401.9195 0.0757 -1.0000 -1.0000 5753504 1594767485.80 151.4797 59.9993 32.0000 1.9602 1.9621 401.4545 401.9382 0.0756 -1.0000 -1.0000 5753567 1594767485.90 151.4797 59.9993 32.0000 1.9598 1.9617 401.5777 402.0616 0.0756 -1.0000 -1.0000 5753755 1594767486.00 151.4797 59.9993 32.0000 1.9600 1.9620 401.5487 402.0325 0.0756 -1.0000 -1.0000 5753817 1594767486.10 151.4947 59.9993 32.0000 1.9606 1.9625 401.4192 401.9037 0.0757 -1.0000 -1.0000 5753879 1594767486.20 151.4947 59.9993 32.0000 1.9607 1.9626 401.4029 401.8868 0.0756 -1.0000 -1.0000 5753942 1594767486.30 151.4947 59.9993 32.0000 1.9600 1.9619 401.5470 402.0309 0.0756 -1.0000 -1.0000 5754020 1594767486.40 151.4947 59.9993 32.0000 1.9590 1.9609 401.6442 402.1286 0.0757 -1.0000 -1.0000 5754754 1594767486.50 151.4947 59.9993 32.0000 1.9599 1.9619 401.6109 402.0949 0.0756 -1.0000 -1.0000 5754816 1594767486.60 151.4880 59.9993 32.0000 1.9606 1.9625 401.4987 401.9826 0.0756 -1.0000 -1.0000 5754895 1594767486.70 151.4880 59.9993 32.0000 1.9606 1.9625 401.4545 401.9395 0.0757 -1.0000 -1.0000 5754957 1594767486.80 151.4880 59.9993 32.0000 1.9606 1.9626 401.5800 402.0633 0.0754 -1.0000 -1.0000 5755020 1594767486.90 151.4880 59.9993 32.0000 1.9590 1.9609 401.6044 402.0869 0.0755 -1.0000 -1.0000 5755098 1594767487.00 151.4880 59.9993 32.0000 1.9594 1.9613 401.5649 402.0486 0.0756 -1.0000 -1.0000 5755160 1594767487.10 151.4901 59.9993 32.0000 1.9602 1.9621 401.3438 401.8277 0.0756 -1.0000 -1.0000 5755223 1594767487.20 151.4976 59.9993 32.0000 1.9605 1.9624 401.5219 402.0055 0.0756 -1.0000 -1.0000 5755285 1594767487.30 151.4976 59.9993 32.0000 1.9598 1.9617 401.5928 402.0768 0.0756 -1.0000 -1.0000 5755348 1594767487.40 151.4976 59.9993 32.0000 1.9603 1.9622 401.6319 402.1157 0.0756 -1.0000 -1.0000 5755426 1594767487.50 151.4976 59.9993 32.0000 1.9605 1.9625 401.5486 402.0328 0.0756 -1.0000 -1.0000 5755770 1594767487.60 151.4976 59.9993 32.0000 1.9609 1.9628 401.4024 401.8860 0.0756 -1.0000 -1.0000 5755832 1594767487.70 151.4539 59.9993 32.0000 1.9605 1.9625 401.4111 401.8959 0.0757 -1.0000 -1.0000 5755894 1594767487.80 151.4539 59.9993 32.0000 1.9601 1.9621 401.4870 401.9710 0.0756 -1.0000 -1.0000 5755957 1594767487.90 151.4539 59.9993 32.0000 1.9592 1.9612 401.5285 402.0121 0.0755 -1.0000 -1.0000 5756019 1594767488.00 151.4539 59.9993 32.0000 1.9608 1.9627 401.4356 401.9193 0.0756 -1.0000 -1.0000 5756550 1594767488.10 151.4539 59.9993 32.0000 1.9610 1.9630 401.3830 401.8659 0.0755 -1.0000 -1.0000 5756613 1594767488.20 151.4626 59.9993 32.0000 1.9605 1.9625 401.5286 402.0122 0.0755 -1.0000 -1.0000 5756675 1594767488.30 151.4974 59.9993 32.0000 1.9599 1.9618 401.6448 402.1293 0.0758 -1.0000 -1.0000 5756754 1594767488.40 151.4974 59.9993 32.0000 1.9606 1.9625 401.5244 402.0087 0.0756 -1.0000 -1.0000 5756816 1594767488.50 151.4974 59.9993 32.0000 1.9608 1.9627 401.4541 401.9377 0.0757 -1.0000 -1.0000 5756879 1594767488.60 151.4974 59.9993 32.0000 1.9604 1.9623 401.4178 401.9019 0.0756 -1.0000 -1.0000 5756957 1594767488.70 151.4974 59.9993 32.0000 1.9597 1.9617 401.5125 401.9964 0.0756 -1.0000 -1.0000 5757019 1594767488.80 151.4527 59.9993 32.0000 1.9599 1.9618 401.6654 402.1490 0.0755 -1.0000 -1.0000 5757082 1594767488.90 151.4527 59.9993 32.0000 1.9595 1.9615 401.6374 402.1207 0.0755 -1.0000 -1.0000 5757160 1594767489.00 151.4527 59.9993 32.0000 1.9594 1.9613 401.6857 402.1705 0.0757 -1.0000 -1.0000 5757253 1594767489.10 151.4527 59.9993 32.0000 1.9616 1.9635 401.3727 401.8564 0.0756 -1.0000 -1.0000 5757316 1594767489.20 151.4527 59.9993 32.0000 1.9611 1.9631 401.4172 401.9010 0.0756 -1.0000 -1.0000 5757394 1594767489.30 151.4633 59.9993 32.0000 1.9607 1.9627 401.6493 402.1342 0.0757 -1.0000 -1.0000 5757457 1594767489.40 151.4555 59.9994 32.0000 1.9599 1.9618 401.7044 402.1887 0.0757 -1.0000 -1.0000 5757535 1594767489.50 151.4950 59.9995 32.0000 1.9610 1.9629 401.6439 402.1282 0.0756 -1.0000 -1.0000 5757769 1594767489.60 151.4950 59.9995 32.0000 1.9617 1.9637 401.4445 401.9289 0.0757 -1.0000 -1.0000 5757832 1594767489.70 151.4950 59.9995 32.0000 1.9615 1.9634 401.4592 401.9432 0.0757 -1.0000 -1.0000 5757894 1594767489.80 151.4950 59.9995 32.0000 1.9602 1.9622 401.5076 401.9917 0.0756 -1.0000 -1.0000 5757956 1594767489.90 151.4950 59.9995 32.0000 1.9600 1.9620 401.6480 402.1321 0.0756 -1.0000 -1.0000 5758019 1594767490.00 151.4950 59.9995 32.0000 1.9610 1.9629 401.6304 402.1130 0.0754 -1.0000 -1.0000 5758097 1594767490.10 151.4950 59.9995 32.0000 1.9617 1.9636 401.5967 402.0803 0.0756 -1.0000 -1.0000 5758269 1594767490.20 151.4950 59.9995 32.0000 1.9610 1.9630 401.5585 402.0426 0.0756 -1.0000 -1.0000 5758332 1594767490.30 151.4950 59.9995 32.0000 1.9607 1.9626 401.5523 402.0357 0.0756 -1.0000 -1.0000 5758394 1594767490.40 151.4950 59.9995 32.0000 1.9604 1.9623 401.5997 402.0839 0.0756 -1.0000 -1.0000 5758456 1594767490.50 151.4840 59.9995 32.0000 1.9603 1.9623 401.5945 402.0777 0.0755 -1.0000 -1.0000 5758519 1594767490.60 151.4770 59.9995 32.0000 1.9616 1.9635 401.4319 401.9158 0.0756 -1.0000 -1.0000 5758597 1594767490.70 151.4770 59.9995 32.0000 1.9622 1.9641 401.4543 401.9385 0.0756 -1.0000 -1.0000 5758659 1594767490.80 151.4770 59.9995 32.0000 1.9612 1.9632 401.5128 401.9966 0.0756 -1.0000 -1.0000 5758722 1594767490.90 151.4770 59.9995 32.0000 1.9609 1.9629 401.5269 402.0109 0.0756 -1.0000 -1.0000 5758800 1594767491.00 151.4770 59.9995 32.0000 1.9603 1.9622 401.6626 402.1464 0.0756 -1.0000 -1.0000 5758862 1594767491.10 151.4565 59.9995 32.0000 1.9603 1.9622 401.5904 402.0747 0.0757 -1.0000 -1.0000 5759034 1594767491.20 151.4565 59.9995 32.0000 1.9614 1.9633 401.5098 401.9935 0.0756 -1.0000 -1.0000 5759112 1594767491.30 151.4565 59.9995 32.0000 1.9612 1.9632 401.5333 402.0175 0.0757 -1.0000 -1.0000 5759175 1594767491.40 151.4565 59.9995 32.0000 1.9604 1.9624 401.6841 402.1682 0.0756 -1.0000 -1.0000 5759237 1594767491.50 151.4565 59.9995 32.0000 1.9605 1.9625 401.6707 402.1547 0.0756 -1.0000 -1.0000 5759300 1594767491.60 151.4565 59.9995 32.0000 1.9611 1.9631 401.5926 402.0756 0.0755 -1.0000 -1.0000 5759534 1594767491.70 151.4908 59.9995 32.0000 1.9620 1.9639 401.4754 401.9592 0.0757 -1.0000 -1.0000 5759612 1594767491.80 151.4908 59.9995 32.0000 1.9621 1.9641 401.4849 401.9691 0.0756 -1.0000 -1.0000 5759675 1594767491.90 151.4908 59.9995 32.0000 1.9604 1.9623 401.4249 401.9083 0.0755 -1.0000 -1.0000 5759737 1594767492.00 151.4908 59.9995 32.0000 1.9612 1.9631 401.5114 401.9950 0.0756 -1.0000 -1.0000 5759800 1594767492.10 151.4908 59.9995 32.0000 1.9604 1.9624 401.5962 402.0807 0.0757 -1.0000 -1.0000 5800284 1594767492.20 151.5464 59.9995 32.0000 1.9602 1.9621 401.5947 402.0789 0.0756 -1.0000 -1.0000 5800347 1594767492.30 151.5464 59.9995 32.0000 1.9613 1.9632 401.5247 402.0094 0.0758 -1.0000 -1.0000 5800425 1594767492.40 151.5464 59.9995 32.0000 1.9614 1.9633 401.4707 401.9542 0.0755 -1.0000 -1.0000 5800503 1594767492.50 151.5464 59.9995 32.0000 1.9607 1.9627 401.4706 401.9541 0.0755 -1.0000 -1.0000 5800565 1594767492.60 151.5464 59.9995 32.0000 1.9605 1.9625 401.6153 402.0982 0.0754 -1.0000 -1.0000 5800753 1594767492.70 151.5464 59.9995 32.0000 1.9612 1.9632 401.5219 402.0059 0.0757 -1.0000 -1.0000 5800815 1594767492.80 151.5464 59.9995 32.0000 1.9614 1.9633 401.4728 401.9575 0.0757 -1.0000 -1.0000 5800878 1594767492.90 151.5258 59.9995 32.0000 1.9606 1.9626 401.5203 402.0045 0.0756 -1.0000 -1.0000 5800940 1594767493.00 151.5078 59.9995 32.0000 1.9602 1.9621 401.4575 401.9426 0.0758 -1.0000 -1.0000 5801018 1594767493.10 151.5078 59.9995 32.0000 1.9607 1.9627 401.5613 402.0449 0.0756 -1.0000 -1.0000 5801237 1594767493.20 151.5078 59.9995 32.0000 1.9600 1.9620 401.6132 402.0978 0.0757 -1.0000 -1.0000 5801315 1594767493.30 151.5401 59.9995 32.0000 1.9614 1.9633 401.5248 402.0089 0.0756 -1.0000 -1.0000 5801377 1594767493.40 151.5401 59.9995 32.0000 1.9610 1.9630 401.3966 401.8805 0.0756 -1.0000 -1.0000 5801456 1594767493.50 151.5401 59.9995 32.0000 1.9605 1.9625 401.3619 401.8455 0.0756 -1.0000 -1.0000 5801518 1594767493.60 151.5401 59.9995 32.0000 1.9608 1.9627 401.5729 402.0563 0.0755 -1.0000 -1.0000 5801737 1594767493.70 151.5401 59.9995 32.0000 1.9606 1.9625 401.5740 402.0583 0.0756 -1.0000 -1.0000 5801815 1594767493.80 151.5401 59.9995 32.0000 1.9613 1.9632 401.4742 401.9581 0.0757 -1.0000 -1.0000 5801878 1594767493.90 151.5756 59.9995 32.0000 1.9612 1.9632 401.5086 401.9932 0.0754 -1.0000 -1.0000 5801940 1594767494.00 151.5756 59.9995 32.0000 1.9608 1.9628 401.6489 402.1324 0.0755 -1.0000 -1.0000 5802034 1594767494.10 151.5756 59.9995 32.0000 1.9599 1.9618 401.6607 402.1444 0.0756 -1.0000 -1.0000 5802096 1594767494.20 151.5756 59.9995 32.0000 1.9598 1.9618 401.6298 402.1135 0.0755 -1.0000 -1.0000 5802221 1594767494.30 151.5756 59.9995 32.0000 1.9605 1.9624 401.5700 402.0550 0.0757 -1.0000 -1.0000 5802299 1594767494.40 151.5910 59.9995 32.0000 1.9610 1.9630 401.3910 401.8747 0.0757 -1.0000 -1.0000 5802362 1594767494.50 151.5943 59.9995 32.0000 1.9607 1.9627 401.4739 401.9576 0.0755 -1.0000 -1.0000 5802424 1594767494.60 151.5943 59.9995 32.0000 1.9603 1.9622 401.5894 402.0737 0.0757 -1.0000 -1.0000 5802487 1594767494.70 151.5943 59.9995 32.0000 1.9604 1.9624 401.5505 402.0351 0.0757 -1.0000 -1.0000 5803393 1594767494.80 151.5943 59.9995 32.0000 1.9618 1.9637 401.4319 401.9165 0.0757 -1.0000 -1.0000 5803455 1594767494.90 151.5855 59.9995 32.0000 1.9614 1.9633 401.3488 401.8323 0.0756 -1.0000 -1.0000 5803533 1594767495.00 151.5366 59.9997 32.0000 1.9606 1.9626 401.4417 401.9256 0.0755 -1.0000 -1.0000 5803596 1594767495.10 151.5366 59.9997 32.0000 1.9594 1.9614 401.5622 402.0454 0.0755 -1.0000 -1.0000 5803658 1594767495.20 151.5366 59.9997 32.0000 1.9599 1.9618 401.6009 402.0851 0.0756 -1.0000 -1.0000 5803721 1594767495.30 151.5366 59.9997 32.0000 1.9604 1.9623 401.5531 402.0367 0.0755 -1.0000 -1.0000 5803783 1594767495.40 151.5366 59.9997 32.0000 1.9605 1.9625 401.5421 402.0256 0.0755 -1.0000 -1.0000 5803862 1594767495.50 151.5561 59.9997 32.0000 1.9613 1.9632 401.4562 401.9394 0.0755 -1.0000 -1.0000 5803986 1594767495.60 151.5561 59.9997 32.0000 1.9604 1.9623 401.5621 402.0455 0.0755 -1.0000 -1.0000 5804065 1594767495.70 151.5561 59.9997 32.0000 1.9597 1.9617 401.6198 402.1032 0.0755 -1.0000 -1.0000 5804142 1594767495.80 151.5561 59.9997 32.0000 1.9611 1.9631 401.6874 402.1719 0.0757 -1.0000 -1.0000 5804205 1594767495.90 151.5561 59.9997 32.0000 1.9606 1.9626 401.4685 401.9525 0.0756 -1.0000 -1.0000 5804268 1594767496.00 151.5482 59.9997 32.0000 1.9607 1.9627 401.4719 401.9547 0.0755 -1.0000 -1.0000 5804330 1594767496.10 151.5374 59.9997 32.0000 1.9597 1.9616 401.6320 402.1156 0.0755 -1.0000 -1.0000 5804408 1594767496.20 151.5374 59.9997 32.0000 1.9600 1.9620 401.6516 402.1365 0.0757 -1.0000 -1.0000 5804533 1594767496.30 151.5039 59.9997 32.0000 1.9608 1.9627 401.5915 402.0755 0.0756 -1.0000 -1.0000 5804611 1594767496.40 151.5039 59.9997 32.0000 1.9603 1.9623 401.5249 402.0081 0.0755 -1.0000 -1.0000 5804674 1594767496.50 151.5039 59.9997 32.0000 1.9611 1.9631 401.4026 401.8860 0.0755 -1.0000 -1.0000 5804736 1594767496.60 151.5039 59.9997 32.0000 1.9601 1.9620 401.5045 401.9876 0.0755 -1.0000 -1.0000 5804814 1594767496.70 151.5039 59.9997 32.0000 1.9599 1.9618 401.5437 402.0264 0.0754 -1.0000 -1.0000 5805220 1594767496.80 151.5039 59.9997 32.0000 1.9599 1.9619 401.6719 402.1555 0.0755 -1.0000 -1.0000 5805283 1594767496.90 151.5039 59.9997 32.0000 1.9599 1.9618 401.6650 402.1483 0.0755 -1.0000 -1.0000 5805361 1594767497.00 151.5039 59.9997 32.0000 1.9597 1.9617 401.4568 401.9403 0.0755 -1.0000 -1.0000 5805423 1594767497.10 151.5089 59.9997 32.0000 1.9600 1.9620 401.4612 401.9437 0.0753 -1.0000 -1.0000 5805486 1594767497.20 151.5092 59.9997 32.0000 1.9600 1.9619 401.5848 402.0696 0.0757 -1.0000 -1.0000 5805564 1594767497.30 151.5092 59.9997 32.0000 1.9593 1.9612 401.6009 402.0850 0.0756 -1.0000 -1.0000 5805627 1594767497.40 151.5092 59.9997 32.0000 1.9608 1.9628 401.5083 401.9924 0.0757 -1.0000 -1.0000 5805705 1594767497.50 151.5092 59.9997 32.0000 1.9609 1.9628 401.3944 401.8781 0.0756 -1.0000 -1.0000 5805767 1594767497.60 151.5092 59.9997 32.0000 1.9604 1.9623 401.4253 401.9089 0.0756 -1.0000 -1.0000 5805830 1594767497.70 151.5175 59.9997 32.0000 1.9602 1.9621 401.5545 402.0376 0.0754 -1.0000 -1.0000 5806017 1594767497.80 151.5175 59.9997 32.0000 1.9602 1.9622 401.6845 402.1681 0.0756 -1.0000 -1.0000 5806080 1594767497.90 151.5175 59.9997 32.0000 1.9603 1.9622 401.6660 402.1502 0.0756 -1.0000 -1.0000 5806298 1594767498.00 151.5175 59.9997 32.0000 1.9607 1.9626 401.4821 401.9657 0.0756 -1.0000 -1.0000 5806454 1594767498.10 151.5175 59.9997 32.0000 1.9602 1.9621 401.5169 402.0006 0.0756 -1.0000 -1.0000 5806517 1594767498.20 151.5175 59.9997 32.0000 1.9602 1.9621 401.5703 402.0549 0.0757 -1.0000 -1.0000 5806579 1594767498.30 151.4738 59.9997 32.0000 1.9598 1.9618 401.6543 402.1391 0.0757 -1.0000 -1.0000 5806657 1594767498.40 151.4712 59.9997 32.0000 1.9600 1.9620 401.6555 402.1401 0.0756 -1.0000 -1.0000 5806720 1594767498.50 151.4712 59.9997 32.0000 1.9603 1.9622 401.5897 402.0734 0.0756 -1.0000 -1.0000 5806782 1594767498.60 151.4712 59.9997 32.0000 1.9611 1.9631 401.5242 402.0088 0.0757 -1.0000 -1.0000 5806861 1594767498.70 151.4712 59.9997 32.0000 1.9612 1.9631 401.4260 401.9095 0.0755 -1.0000 -1.0000 5806923 1594767498.80 151.4712 59.9997 32.0000 1.9610 1.9630 401.4403 401.9235 0.0755 -1.0000 -1.0000 5806985 1594767498.90 151.4911 59.9997 32.0000 1.9604 1.9624 401.6662 402.1503 0.0757 -1.0000 -1.0000 5807064 1594767499.00 151.4911 59.9997 32.0000 1.9605 1.9624 401.5683 402.0517 0.0755 -1.0000 -1.0000 5807126 1594767499.10 151.4911 59.9997 32.0000 1.9612 1.9632 401.4621 401.9455 0.0755 -1.0000 -1.0000 5807189 1594767499.20 151.4911 59.9997 32.0000 1.9611 1.9630 401.4296 401.9128 0.0755 -1.0000 -1.0000 5807251 1594767499.30 151.4911 59.9997 32.0000 1.9608 1.9628 401.5909 402.0739 0.0754 -1.0000 -1.0000 5807486 1594767499.40 151.4802 59.9997 32.0000 1.9600 1.9620 401.7334 402.2172 0.0755 -1.0000 -1.0000 5807564 1594767499.50 151.4651 59.9997 32.0000 1.9605 1.9624 401.6530 402.1369 0.0756 -1.0000 -1.0000 5807626 1594767499.60 151.4651 59.9997 32.0000 1.9606 1.9626 401.5014 401.9850 0.0755 -1.0000 -1.0000 5807688 1594767499.70 151.4651 59.9997 32.0000 1.9606 1.9625 401.4896 401.9725 0.0755 -1.0000 -1.0000 5807767 1594767499.80 151.4651 59.9997 32.0000 1.9601 1.9621 401.6332 402.1169 0.0756 -1.0000 -1.0000 5808001 1594767499.90 151.4258 59.9997 32.0000 1.9608 1.9627 401.6513 402.1350 0.0755 -1.0000 -1.0000 5808064 1594767500.00 151.4258 59.9997 32.0000 1.9603 1.9623 401.7030 402.1858 0.0754 -1.0000 -1.0000 5808142 1594767500.10 151.4258 59.9997 32.0000 1.9612 1.9631 401.4829 401.9664 0.0756 -1.0000 -1.0000 5808204 1594767500.20 151.4258 59.9997 32.0000 1.9611 1.9630 401.4718 401.9567 0.0758 -1.0000 -1.0000 5808266 1594767500.30 151.4258 59.9997 32.0000 1.9604 1.9624 401.5553 402.0394 0.0756 -1.0000 -1.0000 5808516 1594767500.40 151.4258 59.9997 32.0000 1.9598 1.9617 401.6143 402.0980 0.0756 -1.0000 -1.0000 5808579 1594767500.50 151.4258 59.9997 32.0000 1.9612 1.9631 401.4684 401.9524 0.0756 -1.0000 -1.0000 5808641 1594767500.60 151.4253 59.9997 32.0000 1.9606 1.9626 401.3853 401.8692 0.0756 -1.0000 -1.0000 5808704 1594767500.70 151.4235 59.9997 32.0000 1.9610 1.9629 401.4539 401.9376 0.0755 -1.0000 -1.0000 5808766 1594767500.80 151.4235 59.9997 32.0000 1.9599 1.9618 401.4979 401.9809 0.0755 -1.0000 -1.0000 5809454 1594767500.90 151.4235 59.9997 32.0000 1.9594 1.9613 401.6354 402.1193 0.0756 -1.0000 -1.0000 5809532 1594767501.00 151.4235 59.9997 32.0000 1.9600 1.9619 401.6332 402.1163 0.0756 -1.0000 -1.0000 5809594 1594767501.10 151.4235 59.9997 32.0000 1.9604 1.9624 401.5047 401.9891 0.0757 -1.0000 -1.0000 5809657 1594767501.20 151.3773 59.9997 32.0000 1.9615 1.9634 401.4470 401.9314 0.0757 -1.0000 -1.0000 5809735 1594767501.30 151.3773 59.9997 32.0000 1.9612 1.9632 401.4162 401.9002 0.0756 -1.0000 -1.0000 5809860 1594767501.40 151.3773 59.9997 32.0000 1.9603 1.9622 401.4984 401.9825 0.0757 -1.0000 -1.0000 5809922 1594767501.50 151.3773 59.9997 32.0000 1.9592 1.9612 401.6523 402.1358 0.0755 -1.0000 -1.0000 5809985 1594767501.60 151.3773 59.9997 32.0000 1.9600 1.9619 401.5350 402.0181 0.0755 -1.0000 -1.0000 5810048 1594767501.70 151.3773 59.9997 32.0000 1.9612 1.9631 401.4432 401.9274 0.0757 -1.0000 -1.0000 5810126 1594767501.80 151.4007 59.9997 32.0000 1.9600 1.9619 401.3788 401.8625 0.0756 -1.0000 -1.0000 5810235 1594767501.90 151.4007 59.9997 32.0000 1.9603 1.9622 401.5110 401.9952 0.0756 -1.0000 -1.0000 5810297 1594767502.00 151.4007 59.9997 32.0000 1.9598 1.9618 401.6342 402.1179 0.0755 -1.0000 -1.0000 5810375 1594767502.10 151.4007 59.9997 32.0000 1.9600 1.9620 401.6176 402.1017 0.0756 -1.0000 -1.0000 5810422 1594767502.20 151.4007 59.9997 32.0000 1.9613 1.9632 401.5322 402.0167 0.0757 -1.0000 -1.0000 5810500 1594767502.30 151.4467 59.9997 32.0000 1.9605 1.9624 401.3691 401.8526 0.0756 -1.0000 -1.0000 5810563 1594767502.40 151.4680 59.9997 32.0000 1.9607 1.9626 401.4642 401.9475 0.0755 -1.0000 -1.0000 5810625 1594767502.50 151.4680 59.9997 32.0000 1.9601 1.9620 401.6162 402.1009 0.0757 -1.0000 -1.0000 5810688 1594767502.60 151.4680 59.9997 32.0000 1.9607 1.9627 401.6662 402.1513 0.0758 -1.0000 -1.0000 5810766 1594767502.70 151.4680 59.9997 32.0000 1.9606 1.9625 401.5292 402.0133 0.0756 -1.0000 -1.0000 5810828 1594767502.80 151.4680 59.9997 32.0000 1.9610 1.9630 401.3845 401.8687 0.0757 -1.0000 -1.0000 5810891 1594767502.90 151.4680 59.9997 32.0000 1.9611 1.9631 401.4186 401.9027 0.0756 -1.0000 -1.0000 5810969 1594767503.00 151.4680 59.9997 32.0000 1.9603 1.9623 401.6076 402.0907 0.0755 -1.0000 -1.0000 5811031 1594767503.10 151.4680 59.9997 32.0000 1.9608 1.9627 401.6611 402.1447 0.0755 -1.0000 -1.0000 5811094 1594767503.20 151.4680 59.9997 32.0000 1.9605 1.9625 401.6144 402.0977 0.0755 -1.0000 -1.0000 5811156 1594767503.30 151.4680 59.9997 32.0000 1.9610 1.9630 401.4575 401.9412 0.0756 -1.0000 -1.0000 5811281 1594767503.40 151.5374 59.9997 32.0000 1.9609 1.9628 401.4593 401.9429 0.0756 -1.0000 -1.0000 5811359 1594767503.50 151.5374 59.9997 32.0000 1.9606 1.9626 401.6464 402.1301 0.0755 -1.0000 -1.0000 5811422 1594767503.60 151.5374 59.9997 32.0000 1.9603 1.9623 401.6309 402.1151 0.0757 -1.0000 -1.0000 5811484 1594767503.70 151.5374 59.9997 32.0000 1.9607 1.9626 401.7634 402.2477 0.0756 -1.0000 -1.0000 5811547 1594767503.80 151.5374 59.9997 32.0000 1.9606 1.9625 401.5584 402.0421 0.0756 -1.0000 -1.0000 5811625 1594767503.90 151.5374 59.9997 32.0000 1.9613 1.9632 401.5222 402.0061 0.0756 -1.0000 -1.0000 5811797 1594767504.00 151.5318 59.9997 32.0000 1.9606 1.9625 401.5649 402.0494 0.0757 -1.0000 -1.0000 5811860 1594767504.10 151.5318 59.9997 32.0000 1.9603 1.9622 401.6783 402.1632 0.0757 -1.0000 -1.0000 5811922 1594767504.20 151.5318 59.9997 32.0000 1.9605 1.9624 401.5595 402.0441 0.0757 -1.0000 -1.0000 5811984 1594767504.30 151.5318 59.9997 32.0000 1.9607 1.9627 401.3961 401.8802 0.0756 -1.0000 -1.0000 5812063 1594767504.40 151.5318 59.9997 32.0000 1.9611 1.9631 401.4336 401.9170 0.0755 -1.0000 -1.0000 5812266 1594767504.50 151.5318 59.9997 32.0000 1.9602 1.9622 401.5842 402.0676 0.0756 -1.0000 -1.0000 5812328 1594767504.60 151.5318 59.9997 32.0000 1.9605 1.9625 401.6208 402.1045 0.0755 -1.0000 -1.0000 5812406 1594767504.70 151.5318 59.9997 32.0000 1.9610 1.9629 401.6121 402.0961 0.0757 -1.0000 -1.0000 5812469 1594767504.80 151.5283 59.9997 32.0000 1.9607 1.9627 401.5514 402.0360 0.0757 -1.0000 -1.0000 5812531 1594767504.90 151.5283 59.9997 32.0000 1.9612 1.9632 401.4532 401.9364 0.0755 -1.0000 -1.0000 5812765 1594767505.00 151.5283 59.9997 32.0000 1.9607 1.9627 401.6714 402.1549 0.0755 -1.0000 -1.0000 5812828 1594767505.10 151.5227 59.9999 32.0000 1.9602 1.9621 401.6556 402.1390 0.0756 -1.0000 -1.0000 5812890 1594767505.20 151.5196 60.0000 32.0000 1.9604 1.9623 401.6108 402.0949 0.0756 -1.0000 -1.0000 5812968 1594767505.30 151.5196 60.0000 32.0000 1.9611 1.9630 401.4545 401.9368 0.0754 -1.0000 -1.0000 5813031 1594767505.40 151.5196 60.0000 32.0000 1.9601 1.9620 401.4999 401.9844 0.0756 -1.0000 -1.0000 5813469 1594767505.50 151.5196 60.0000 32.0000 1.9601 1.9620 401.5911 402.0741 0.0755 -1.0000 -1.0000 5813547 1594767505.60 151.5196 60.0000 32.0000 1.9597 1.9616 401.6570 402.1418 0.0757 -1.0000 -1.0000 5813594 1594767505.70 151.5090 60.0000 32.0000 1.9605 1.9624 401.6302 402.1142 0.0756 -1.0000 -1.0000 5813671 1594767505.80 151.5090 60.0000 32.0000 1.9602 1.9621 401.4558 401.9401 0.0757 -1.0000 -1.0000 5813734 1594767505.90 151.5090 60.0000 32.0000 1.9606 1.9626 401.4310 401.9155 0.0757 -1.0000 -1.0000 5813796 1594767506.00 151.5090 60.0000 32.0000 1.9599 1.9619 401.5331 402.0169 0.0755 -1.0000 -1.0000 5813875 1594767506.10 151.5090 60.0000 32.0000 1.9603 1.9622 401.5445 402.0279 0.0756 -1.0000 -1.0000 5813937 1594767506.20 151.5463 60.0000 32.0000 1.9600 1.9619 401.5075 401.9921 0.0757 -1.0000 -1.0000 5813999 1594767506.30 151.5463 60.0000 32.0000 1.9610 1.9629 401.4173 401.9008 0.0755 -1.0000 -1.0000 5814078 1594767506.40 151.5463 60.0000 32.0000 1.9607 1.9627 401.3800 401.8629 0.0755 -1.0000 -1.0000 5814140 1594767506.50 151.5463 60.0000 32.0000 1.9600 1.9620 401.5275 402.0114 0.0756 -1.0000 -1.0000 5814468 1594767506.60 151.5463 60.0000 32.0000 1.9598 1.9617 401.7243 402.2087 0.0757 -1.0000 -1.0000 5814546 1594767506.70 151.5440 60.0000 32.0000 1.9603 1.9623 401.5411 402.0243 0.0755 -1.0000 -1.0000 5814609 1594767506.80 151.5281 60.0000 32.0000 1.9605 1.9625 401.4513 401.9347 0.0755 -1.0000 -1.0000 5814671 1594767506.90 151.5281 60.0000 32.0000 1.9606 1.9625 401.4500 401.9337 0.0756 -1.0000 -1.0000 5814749 1594767507.00 151.5281 60.0000 32.0000 1.9606 1.9625 401.5130 401.9964 0.0755 -1.0000 -1.0000 5815593 1594767507.10 151.5281 60.0000 32.0000 1.9597 1.9616 401.5939 402.0764 0.0754 -1.0000 -1.0000 5815656 1594767507.20 151.5281 60.0000 32.0000 1.9595 1.9614 401.7376 402.2208 0.0755 -1.0000 -1.0000 5815734 1594767507.30 151.5383 60.0000 32.0000 1.9605 1.9624 401.4239 401.9068 0.0755 -1.0000 -1.0000 5815796 1594767507.40 151.5408 60.0000 32.0000 1.9603 1.9623 401.4765 401.9606 0.0756 -1.0000 -1.0000 5815874 1594767507.50 151.5408 60.0000 32.0000 1.9600 1.9619 401.5781 402.0622 0.0756 -1.0000 -1.0000 5815936 1594767507.60 151.5408 60.0000 32.0000 1.9597 1.9616 401.5520 402.0360 0.0756 -1.0000 -1.0000 5816031 1594767507.70 151.5408 60.0000 32.0000 1.9609 1.9629 401.4468 401.9313 0.0757 -1.0000 -1.0000 5816108 1594767507.80 151.5408 60.0000 32.0000 1.9607 1.9627 401.3797 401.8635 0.0756 -1.0000 -1.0000 5816171 1594767507.90 151.5408 60.0000 32.0000 1.9607 1.9626 401.3682 401.8503 0.0753 -1.0000 -1.0000 5816233 1594767508.00 151.5408 60.0000 32.0000 1.9603 1.9622 401.5411 402.0249 0.0756 -1.0000 -1.0000 5816327 1594767508.10 151.5408 60.0000 32.0000 1.9594 1.9614 401.6302 402.1146 0.0756 -1.0000 -1.0000 5816390 1594767508.20 151.5408 60.0000 32.0000 1.9596 1.9616 401.6025 402.0868 0.0757 -1.0000 -1.0000 5816452 1594767508.30 151.5408 60.0000 32.0000 1.9609 1.9628 401.5791 402.0625 0.0755 -1.0000 -1.0000 5816530 1594767508.40 151.4852 60.0000 32.0000 1.9604 1.9623 401.4914 401.9749 0.0755 -1.0000 -1.0000 5816593 1594767508.50 151.4852 60.0000 32.0000 1.9604 1.9624 401.4536 401.9366 0.0755 -1.0000 -1.0000 5816718 1594767508.60 151.4852 60.0000 32.0000 1.9597 1.9616 401.5879 402.0711 0.0755 -1.0000 -1.0000 5816796 1594767508.70 151.4852 60.0000 32.0000 1.9597 1.9616 401.6326 402.1165 0.0756 -1.0000 -1.0000 5816858 1594767508.80 151.4852 60.0000 32.0000 1.9612 1.9632 401.5642 402.0483 0.0756 -1.0000 -1.0000 5816921 1594767508.90 151.4805 60.0000 32.0000 1.9610 1.9629 401.4400 401.9230 0.0756 -1.0000 -1.0000 5816983 1594767509.00 151.4774 60.0000 32.0000 1.9605 1.9624 401.4382 401.9225 0.0756 -1.0000 -1.0000 5817061 1594767509.10 151.4774 60.0000 32.0000 1.9598 1.9618 401.4366 401.9198 0.0755 -1.0000 -1.0000 5817249 1594767509.20 151.4774 60.0000 32.0000 1.9602 1.9621 401.6164 402.0997 0.0755 -1.0000 -1.0000 5817311 1594767509.30 151.4774 60.0000 32.0000 1.9605 1.9624 401.6626 402.1469 0.0757 -1.0000 -1.0000 5817374 1594767509.40 151.4774 60.0000 32.0000 1.9597 1.9616 401.5375 402.0219 0.0756 -1.0000 -1.0000 5817452 1594767509.50 151.5465 60.0000 32.0000 1.9608 1.9628 401.4595 401.9434 0.0756 -1.0000 -1.0000 5817514 1594767509.60 151.5465 60.0000 32.0000 1.9611 1.9631 401.4671 401.9504 0.0755 -1.0000 -1.0000 5817749 1594767509.70 151.5465 60.0000 32.0000 1.9609 1.9629 401.5296 402.0136 0.0757 -1.0000 -1.0000 5817811 1594767509.80 151.5465 60.0000 32.0000 1.9602 1.9621 401.6216 402.1058 0.0756 -1.0000 -1.0000 5817874 1594767509.90 151.5465 60.0000 32.0000 1.9598 1.9617 401.6282 402.1124 0.0756 -1.0000 -1.0000 5817936 1594767510.00 151.5287 59.9995 32.0000 1.9602 1.9621 401.4909 401.9750 0.0756 -1.0000 -1.0000 5818014 1594767510.10 151.5287 59.9995 32.0000 1.9608 1.9628 401.5229 402.0062 0.0755 -1.0000 -1.0000 5818233 1594767510.20 151.5287 59.9995 32.0000 1.9609 1.9629 401.3990 401.8825 0.0756 -1.0000 -1.0000 5818295 1594767510.30 151.5287 59.9995 32.0000 1.9598 1.9618 401.5437 402.0275 0.0756 -1.0000 -1.0000 5818373 1594767510.40 151.5287 59.9995 32.0000 1.9601 1.9620 401.6443 402.1274 0.0755 -1.0000 -1.0000 5818436 1594767510.50 151.5304 59.9995 32.0000 1.9605 1.9624 401.6683 402.1520 0.0756 -1.0000 -1.0000 5818498 1594767510.60 151.5428 59.9995 32.0000 1.9596 1.9615 401.5745 402.0577 0.0755 -1.0000 -1.0000 5818733 1594767510.70 151.5428 59.9995 32.0000 1.9608 1.9628 401.4732 401.9571 0.0756 -1.0000 -1.0000 5818795 1594767510.80 151.5428 59.9995 32.0000 1.9608 1.9627 401.4302 401.9131 0.0755 -1.0000 -1.0000 5818858 1594767510.90 151.5428 59.9995 32.0000 1.9600 1.9619 401.5077 401.9915 0.0756 -1.0000 -1.0000 5818936 1594767511.00 151.5428 59.9995 32.0000 1.9601 1.9620 401.6628 402.1473 0.0756 -1.0000 -1.0000 5818998 1594767511.10 151.5944 59.9995 32.0000 1.9600 1.9620 401.5311 402.0146 0.0755 -1.0000 -1.0000 5819061 1594767511.20 151.5944 59.9995 32.0000 1.9614 1.9634 401.4145 401.8985 0.0757 -1.0000 -1.0000 5819139 1594767511.30 151.5944 59.9995 32.0000 1.9618 1.9637 401.5201 402.0035 0.0755 -1.0000 -1.0000 5819186 1594767511.40 151.5944 59.9995 32.0000 1.9594 1.9614 401.5571 402.0407 0.0756 -1.0000 -1.0000 5819264 1594767511.50 151.5944 59.9995 32.0000 1.9600 1.9619 401.6267 402.1099 0.0754 -1.0000 -1.0000 5819326 1594767511.60 151.5944 59.9995 32.0000 1.9600 1.9620 401.6319 402.1154 0.0756 -1.0000 -1.0000 5819561 1594767511.70 151.5944 59.9995 32.0000 1.9607 1.9627 401.5992 402.0840 0.0757 -1.0000 -1.0000 5819623 1594767511.80 151.5944 59.9995 32.0000 1.9608 1.9627 401.5340 402.0184 0.0756 -1.0000 -1.0000 5819686 1594767511.90 151.5944 59.9995 32.0000 1.9601 1.9620 401.6260 402.1104 0.0757 -1.0000 -1.0000 5819748 1594767512.00 151.5944 59.9995 32.0000 1.9599 1.9619 401.6798 402.1637 0.0756 -1.0000 -1.0000 5819826 1594767512.10 151.5944 59.9995 32.0000 1.9604 1.9624 401.5877 402.0720 0.0756 -1.0000 -1.0000 5820310 1594767512.20 151.5051 59.9995 32.0000 1.9607 1.9626 401.4607 401.9440 0.0755 -1.0000 -1.0000 5820373 1594767512.30 151.5083 59.9995 32.0000 1.9611 1.9631 401.4581 401.9416 0.0755 -1.0000 -1.0000 5820451 1594767512.40 151.5128 59.9995 32.0000 1.9604 1.9624 401.5275 402.0103 0.0754 -1.0000 -1.0000 5820514 1594767512.50 151.5128 59.9995 32.0000 1.9597 1.9616 401.6313 402.1152 0.0756 -1.0000 -1.0000 5820576 1594767512.60 151.5128 59.9995 32.0000 1.9593 1.9612 401.6515 402.1356 0.0756 -1.0000 -1.0000 5820654 1594767512.70 151.4945 59.9995 32.0000 1.9604 1.9624 401.5141 401.9982 0.0757 -1.0000 -1.0000 5820717 1594767512.80 151.4926 59.9995 32.0000 1.9605 1.9625 401.4345 401.9184 0.0756 -1.0000 -1.0000 5820779 1594767512.90 151.4926 59.9995 32.0000 1.9605 1.9624 401.3896 401.8740 0.0757 -1.0000 -1.0000 5820842 1594767513.00 151.4926 59.9995 32.0000 1.9598 1.9617 401.6684 402.1525 0.0756 -1.0000 -1.0000 5820904 1594767513.10 151.4926 59.9995 32.0000 1.9599 1.9619 401.5732 402.0566 0.0755 -1.0000 -1.0000 5820967 1594767513.20 151.4894 59.9995 32.0000 1.9604 1.9623 401.5761 402.0605 0.0757 -1.0000 -1.0000 5821045 1594767513.30 151.4786 59.9995 32.0000 1.9608 1.9627 401.3914 401.8748 0.0756 -1.0000 -1.0000 5821107 1594767513.40 151.4786 59.9995 32.0000 1.9610 1.9630 401.3870 401.8712 0.0757 -1.0000 -1.0000 5821185 1594767513.50 151.4786 59.9995 32.0000 1.9607 1.9627 401.5156 401.9999 0.0756 -1.0000 -1.0000 5821248 1594767513.60 151.4786 59.9995 32.0000 1.9605 1.9624 401.6086 402.0923 0.0756 -1.0000 -1.0000 5821310 1594767513.70 151.4786 59.9995 32.0000 1.9592 1.9611 401.5686 402.0529 0.0757 -1.0000 -1.0000 5821545 1594767513.80 151.4915 59.9995 32.0000 1.9602 1.9622 401.6117 402.0961 0.0756 -1.0000 -1.0000 5821607 1594767513.90 151.4915 59.9995 32.0000 1.9599 1.9618 401.5143 401.9969 0.0754 -1.0000 -1.0000 5821670 1594767514.00 151.4915 59.9995 32.0000 1.9611 1.9630 401.4308 401.9144 0.0756 -1.0000 -1.0000 5821748 1594767514.10 151.4915 59.9995 32.0000 1.9602 1.9621 401.4626 401.9459 0.0755 -1.0000 -1.0000 5821810 1594767514.20 151.4915 59.9995 32.0000 1.9591 1.9611 401.5889 402.0719 0.0754 -1.0000 -1.0000 5822029 1594767514.30 151.4714 59.9995 32.0000 1.9602 1.9621 401.6527 402.1362 0.0756 -1.0000 -1.0000 5822107 1594767514.40 151.4619 59.9995 32.0000 1.9607 1.9627 401.5795 402.0628 0.0755 -1.0000 -1.0000 5822170 1594767514.50 151.4619 59.9995 32.0000 1.9607 1.9627 401.4454 401.9295 0.0756 -1.0000 -1.0000 5822232 1594767514.60 151.4619 59.9995 32.0000 1.9609 1.9628 401.4306 401.9140 0.0755 -1.0000 -1.0000 5822310 1594767514.70 151.4619 59.9995 32.0000 1.9602 1.9622 401.4508 401.9341 0.0755 -1.0000 -1.0000 5822779 1594767514.80 151.4619 59.9995 32.0000 1.9590 1.9609 401.4810 401.9635 0.0754 -1.0000 -1.0000 5822841 1594767514.90 151.4619 59.9995 32.0000 1.9593 1.9613 401.6780 402.1618 0.0756 -1.0000 -1.0000 5822919 1594767515.00 151.4619 59.9995 32.0000 1.9601 1.9620 401.6235 402.1081 0.0757 -1.0000 -1.0000 5822982 1594767515.10 151.4619 59.9995 32.0000 1.9600 1.9620 401.6060 402.0901 0.0755 -1.0000 -1.0000 5823044 1594767515.20 151.4619 59.9995 32.0000 1.9602 1.9621 401.4553 401.9385 0.0755 -1.0000 -1.0000 5823794 1594767515.30 151.4619 59.9995 32.0000 1.9604 1.9624 401.4612 401.9451 0.0756 -1.0000 -1.0000 5823857 1594767515.40 151.4567 60.0000 32.0000 1.9599 1.9618 401.6432 402.1270 0.0756 -1.0000 -1.0000 5823919 1594767515.50 151.4558 60.0001 32.0000 1.9597 1.9616 401.6930 402.1771 0.0756 -1.0000 -1.0000 5823981 1594767515.60 151.4558 60.0001 32.0000 1.9598 1.9617 401.5000 401.9839 0.0756 -1.0000 -1.0000 5824044 1594767515.70 151.4558 60.0001 32.0000 1.9605 1.9624 401.4373 401.9215 0.0757 -1.0000 -1.0000 5824122 1594767515.80 151.4558 60.0001 32.0000 1.9612 1.9631 401.4152 401.8994 0.0756 -1.0000 -1.0000 5824185 1594767515.90 151.4467 60.0001 32.0000 1.9600 1.9619 401.5155 401.9987 0.0755 -1.0000 -1.0000 5824247 1594767516.00 151.3975 60.0001 32.0000 1.9601 1.9620 401.6795 402.1629 0.0756 -1.0000 -1.0000 5824325 1594767516.10 151.3975 60.0001 32.0000 1.9608 1.9627 401.6647 402.1488 0.0756 -1.0000 -1.0000 5824388 1594767516.20 151.4885 60.0001 32.0000 1.9615 1.9634 401.4886 401.9721 0.0756 -1.0000 -1.0000 5824434 1594767516.30 151.5078 60.0001 32.0000 1.9609 1.9629 401.4850 401.9691 0.0756 -1.0000 -1.0000 5824513 1594767516.40 151.5078 60.0001 32.0000 1.9606 1.9626 401.5766 402.0597 0.0755 -1.0000 -1.0000 5824575 1594767516.50 151.4657 60.0001 32.0000 1.9606 1.9626 401.7352 402.2186 0.0755 -1.0000 -1.0000 5824638 1594767516.60 151.4657 60.0001 32.0000 1.9611 1.9631 401.6276 402.1125 0.0758 -1.0000 -1.0000 5824731 1594767516.70 151.4657 60.0001 32.0000 1.9621 1.9640 401.5230 402.0081 0.0757 -1.0000 -1.0000 5824794 1594767516.80 151.4657 60.0001 32.0000 1.9616 1.9635 401.5083 401.9922 0.0756 -1.0000 -1.0000 5824856 1594767516.90 151.4657 60.0001 32.0000 1.9609 1.9628 401.5547 402.0395 0.0757 -1.0000 -1.0000 5824934 1594767517.00 151.4569 60.0001 32.0000 1.9603 1.9623 401.6778 402.1625 0.0757 -1.0000 -1.0000 5824997 1594767517.10 151.4216 60.0001 32.0000 1.9610 1.9629 401.6918 402.1754 0.0755 -1.0000 -1.0000 5825059 1594767517.20 151.4216 60.0001 32.0000 1.9608 1.9627 401.6122 402.0961 0.0756 -1.0000 -1.0000 5825137 1594767517.30 151.4216 60.0001 32.0000 1.9613 1.9632 401.4266 401.9103 0.0756 -1.0000 -1.0000 5825262 1594767517.40 151.4216 60.0001 32.0000 1.9608 1.9628 401.4159 401.8992 0.0755 -1.0000 -1.0000 5825325 1594767517.50 151.4216 60.0001 32.0000 1.9604 1.9623 401.5301 402.0139 0.0756 -1.0000 -1.0000 5825387 1594767517.60 151.4348 60.0001 32.0000 1.9603 1.9623 401.6326 402.1180 0.0757 -1.0000 -1.0000 5825466 1594767517.70 151.4348 60.0001 32.0000 1.9616 1.9636 401.4949 401.9779 0.0756 -1.0000 -1.0000 5825528 1594767517.80 151.4348 60.0001 32.0000 1.9610 1.9630 401.4607 401.9438 0.0754 -1.0000 -1.0000 5826293 1594767517.90 151.4348 60.0001 32.0000 1.9602 1.9622 401.6025 402.0867 0.0756 -1.0000 -1.0000 5826356 1594767518.00 151.4348 60.0001 32.0000 1.9589 1.9608 401.6636 402.1473 0.0755 -1.0000 -1.0000 5826434 1594767518.10 151.4142 60.0001 32.0000 1.9599 1.9618 401.6618 402.1454 0.0755 -1.0000 -1.0000 5826496 1594767518.20 151.4142 60.0001 32.0000 1.9598 1.9618 401.6712 402.1553 0.0756 -1.0000 -1.0000 5826559 1594767518.30 151.4142 60.0001 32.0000 1.9610 1.9630 401.5223 402.0059 0.0756 -1.0000 -1.0000 5826637 1594767518.40 151.4142 60.0001 32.0000 1.9607 1.9627 401.4217 401.9057 0.0756 -1.0000 -1.0000 5826700 1594767518.50 151.4142 60.0001 32.0000 1.9610 1.9630 401.5244 402.0083 0.0756 -1.0000 -1.0000 5826762 1594767518.60 151.4142 60.0001 32.0000 1.9604 1.9623 401.6107 402.0943 0.0756 -1.0000 -1.0000 5826840 1594767518.70 151.4142 60.0001 32.0000 1.9607 1.9627 401.6011 402.0850 0.0756 -1.0000 -1.0000 5826903 1594767518.80 151.4142 60.0001 32.0000 1.9602 1.9622 401.6099 402.0939 0.0756 -1.0000 -1.0000 5826965 1594767518.90 151.4142 60.0001 32.0000 1.9610 1.9629 401.4707 401.9544 0.0756 -1.0000 -1.0000 5827028 1594767519.00 151.4142 60.0001 32.0000 1.9613 1.9633 401.4973 401.9812 0.0756 -1.0000 -1.0000 5827090 1594767519.10 151.4142 60.0001 32.0000 1.9612 1.9632 401.6419 402.1256 0.0756 -1.0000 -1.0000 5827153 1594767519.20 151.4564 60.0001 32.0000 1.9600 1.9620 401.7223 402.2070 0.0757 -1.0000 -1.0000 5827231 1594767519.30 151.4592 60.0001 32.0000 1.9602 1.9621 401.6812 402.1658 0.0757 -1.0000 -1.0000 5828215 1594767519.40 151.4592 60.0001 32.0000 1.9607 1.9626 401.4642 401.9483 0.0756 -1.0000 -1.0000 5828293 1594767519.50 151.4592 60.0001 32.0000 1.9614 1.9634 401.4630 401.9464 0.0755 -1.0000 -1.0000 5828355 1594767519.60 151.4592 60.0001 32.0000 1.9613 1.9632 401.5479 402.0316 0.0756 -1.0000 -1.0000 5828418 1594767519.70 151.4592 60.0001 32.0000 1.9608 1.9627 401.6405 402.1239 0.0755 -1.0000 -1.0000 5828496 1594767519.80 151.4580 60.0001 32.0000 1.9613 1.9632 401.6022 402.0863 0.0756 -1.0000 -1.0000 5828559 1594767519.90 151.4360 60.0003 32.0000 1.9612 1.9632 401.5223 402.0057 0.0755 -1.0000 -1.0000 5828621 1594767520.00 151.4360 60.0003 32.0000 1.9614 1.9634 401.4670 401.9503 0.0755 -1.0000 -1.0000 5828699 1594767520.10 151.4360 60.0003 32.0000 1.9606 1.9625 401.5783 402.0620 0.0755 -1.0000 -1.0000 5828762 1594767520.20 151.4360 60.0003 32.0000 1.9603 1.9623 401.7008 402.1838 0.0754 -1.0000 -1.0000 5828824 1594767520.30 151.4360 60.0003 32.0000 1.9598 1.9618 401.6764 402.1606 0.0757 -1.0000 -1.0000 5828887 1594767520.40 151.4260 60.0003 32.0000 1.9605 1.9625 401.5953 402.0785 0.0755 -1.0000 -1.0000 5828949 1594767520.50 151.4260 60.0003 32.0000 1.9604 1.9623 401.4779 401.9617 0.0756 -1.0000 -1.0000 5829012 1594767520.60 151.4260 60.0003 32.0000 1.9606 1.9626 401.5747 402.0581 0.0755 -1.0000 -1.0000 5829090 1594767520.70 151.4260 60.0003 32.0000 1.9600 1.9620 401.6427 402.1267 0.0756 -1.0000 -1.0000 5829152 1594767520.80 151.4260 60.0003 32.0000 1.9600 1.9620 401.7364 402.2206 0.0757 -1.0000 -1.0000 5829215 1594767520.90 151.4260 60.0003 32.0000 1.9604 1.9623 401.5609 402.0457 0.0757 -1.0000 -1.0000 5829293 1594767521.00 151.3755 60.0003 32.0000 1.9611 1.9630 401.4297 401.9136 0.0756 -1.0000 -1.0000 5829355 1594767521.10 151.3755 60.0003 32.0000 1.9609 1.9629 401.4696 401.9545 0.0758 -1.0000 -1.0000 5829418 1594767521.20 151.3755 60.0003 32.0000 1.9596 1.9615 401.6897 402.1741 0.0756 -1.0000 -1.0000 5829480 1594767521.30 151.3755 60.0003 32.0000 1.9605 1.9624 401.5906 402.0742 0.0755 -1.0000 -1.0000 5829559 1594767521.40 151.3755 60.0003 32.0000 1.9608 1.9628 401.4486 401.9328 0.0757 -1.0000 -1.0000 5829621 1594767521.50 151.3755 60.0003 32.0000 1.9608 1.9628 401.4572 401.9421 0.0758 -1.0000 -1.0000 5829683 1594767521.60 151.3755 60.0003 32.0000 1.9605 1.9624 401.5508 402.0339 0.0753 -1.0000 -1.0000 5829746 1594767521.70 151.3755 60.0003 32.0000 1.9606 1.9625 401.7597 402.2441 0.0756 -1.0000 -1.0000 5829824 1594767521.80 151.3755 60.0003 32.0000 1.9603 1.9622 401.7360 402.2190 0.0755 -1.0000 -1.0000 5829886 1594767521.90 151.3755 60.0003 32.0000 1.9602 1.9621 401.5470 402.0310 0.0756 -1.0000 -1.0000 5830121 1594767522.00 151.3755 60.0003 32.0000 1.9606 1.9625 401.4770 401.9605 0.0756 -1.0000 -1.0000 5830199 1594767522.10 151.3755 60.0003 32.0000 1.9606 1.9625 401.6541 402.1384 0.0757 -1.0000 -1.0000 5830261 1594767522.20 151.3755 60.0003 32.0000 1.9608 1.9628 401.6904 402.1753 0.0757 -1.0000 -1.0000 5830324 1594767522.30 151.3755 60.0003 32.0000 1.9600 1.9619 401.6319 402.1165 0.0757 -1.0000 -1.0000 5830402 1594767522.40 151.3755 60.0003 32.0000 1.9601 1.9620 401.5354 402.0181 0.0755 -1.0000 -1.0000 5830542 1594767522.50 151.3755 60.0003 32.0000 1.9609 1.9629 401.4225 401.9067 0.0757 -1.0000 -1.0000 5830605 1594767522.60 151.3755 60.0003 32.0000 1.9605 1.9625 401.4494 401.9341 0.0757 -1.0000 -1.0000 5830667 1594767522.70 151.3755 60.0003 32.0000 1.9602 1.9622 401.5520 402.0360 0.0756 -1.0000 -1.0000 5830730 1594767522.80 151.4466 60.0003 32.0000 1.9601 1.9620 401.7074 402.1910 0.0755 -1.0000 -1.0000 5830792 1594767522.90 151.4466 60.0003 32.0000 1.9598 1.9618 401.6001 402.0843 0.0757 -1.0000 -1.0000 5831042 1594767523.00 151.4466 60.0003 32.0000 1.9609 1.9628 401.3935 401.8774 0.0757 -1.0000 -1.0000 5831105 1594767523.10 151.4286 60.0003 32.0000 1.9611 1.9630 401.4422 401.9265 0.0756 -1.0000 -1.0000 5831167 1594767523.20 151.4244 60.0003 32.0000 1.9607 1.9626 401.6531 402.1371 0.0756 -1.0000 -1.0000 5831245 1594767523.30 151.4998 60.0003 32.0000 1.9606 1.9626 401.6952 402.1791 0.0756 -1.0000 -1.0000 5831308 1594767523.40 151.4998 60.0003 32.0000 1.9603 1.9622 401.7756 402.2610 0.0758 -1.0000 -1.0000 5831370 1594767523.50 151.4998 60.0003 32.0000 1.9599 1.9618 401.4811 401.9650 0.0755 -1.0000 -1.0000 5831558 1594767523.60 151.4998 60.0003 32.0000 1.9607 1.9626 401.4712 401.9543 0.0755 -1.0000 -1.0000 5831620 1594767523.70 151.4998 60.0003 32.0000 1.9615 1.9635 401.4665 401.9498 0.0756 -1.0000 -1.0000 5831698 1594767523.80 151.4986 60.0003 32.0000 1.9610 1.9629 401.5054 401.9892 0.0756 -1.0000 -1.0000 5831761 1594767523.90 151.4753 60.0003 32.0000 1.9604 1.9623 401.6499 402.1336 0.0756 -1.0000 -1.0000 5831823 1594767524.00 151.4753 60.0003 32.0000 1.9607 1.9627 401.5832 402.0675 0.0756 -1.0000 -1.0000 5832011 1594767524.10 151.4753 60.0003 32.0000 1.9603 1.9622 401.4590 401.9422 0.0755 -1.0000 -1.0000 5832089 1594767524.20 151.4753 60.0003 32.0000 1.9613 1.9632 401.4550 401.9381 0.0755 -1.0000 -1.0000 5832136 1594767524.30 151.4753 60.0003 32.0000 1.9612 1.9631 401.5965 402.0803 0.0756 -1.0000 -1.0000 5832214 1594767524.40 151.5331 60.0003 32.0000 1.9604 1.9623 401.7088 402.1930 0.0756 -1.0000 -1.0000 5832276 1594767524.50 151.5405 60.0003 32.0000 1.9600 1.9619 401.6367 402.1206 0.0756 -1.0000 -1.0000 5832511 1594767524.60 151.5405 60.0003 32.0000 1.9607 1.9627 401.5455 402.0298 0.0756 -1.0000 -1.0000 5832589 1594767524.70 151.5405 60.0003 32.0000 1.9619 1.9639 401.4915 401.9750 0.0755 -1.0000 -1.0000 5832651 1594767524.80 151.5405 60.0003 32.0000 1.9611 1.9630 401.4257 401.9098 0.0756 -1.0000 -1.0000 5832714 1594767524.90 151.5405 60.0003 32.0000 1.9607 1.9626 401.5007 401.9848 0.0757 -1.0000 -1.0000 5832776 1594767525.00 151.5405 60.0003 32.0000 1.9597 1.9616 401.5412 402.0254 0.0756 -1.0000 -1.0000 5833885 1594767525.10 151.5405 60.0003 32.0000 1.9601 1.9620 401.7512 402.2358 0.0756 -1.0000 -1.0000 5833948 1594767525.20 151.5405 60.0003 32.0000 1.9607 1.9626 401.6297 402.1139 0.0757 -1.0000 -1.0000 5834026 1594767525.30 151.5405 60.0003 32.0000 1.9612 1.9631 401.5754 402.0594 0.0756 -1.0000 -1.0000 5834089 1594767525.40 151.4903 60.0008 32.0000 1.9613 1.9632 401.5613 402.0450 0.0756 -1.0000 -1.0000 5834167 1594767525.50 151.5300 60.0008 32.0000 1.9601 1.9620 401.6907 402.1747 0.0756 -1.0000 -1.0000 5834229 1594767525.60 151.5300 60.0008 32.0000 1.9598 1.9618 401.7047 402.1892 0.0757 -1.0000 -1.0000 5834292 1594767525.70 151.5300 60.0008 32.0000 1.9598 1.9618 401.6286 402.1125 0.0756 -1.0000 -1.0000 5834370 1594767525.80 151.5300 60.0008 32.0000 1.9609 1.9629 401.6034 402.0880 0.0757 -1.0000 -1.0000 5834432 1594767525.90 151.5394 60.0008 32.0000 1.9612 1.9631 401.5384 402.0226 0.0757 -1.0000 -1.0000 5834495 1594767526.00 151.5443 60.0008 32.0000 1.9610 1.9629 401.4545 401.9378 0.0756 -1.0000 -1.0000 5834573 1594767526.10 151.5443 60.0008 32.0000 1.9607 1.9627 401.5823 402.0666 0.0757 -1.0000 -1.0000 5834635 1594767526.20 151.5422 60.0008 32.0000 1.9599 1.9618 401.7068 402.1907 0.0755 -1.0000 -1.0000 5834698 1594767526.30 151.5434 60.0008 32.0000 1.9607 1.9626 401.6462 402.1307 0.0756 -1.0000 -1.0000 5834776 1594767526.40 151.5434 60.0008 32.0000 1.9612 1.9632 401.5373 402.0214 0.0757 -1.0000 -1.0000 5834838 1594767526.50 151.5434 60.0008 32.0000 1.9610 1.9629 401.4842 401.9697 0.0759 -1.0000 -1.0000 5834885 1594767526.60 151.5320 60.0008 32.0000 1.9608 1.9627 401.7282 402.2130 0.0756 -1.0000 -1.0000 5834963 1594767526.70 151.5320 60.0008 32.0000 1.9613 1.9632 401.6899 402.1738 0.0756 -1.0000 -1.0000 5835041 1594767526.80 151.5320 60.0008 32.0000 1.9612 1.9631 401.6963 402.1815 0.0757 -1.0000 -1.0000 5835104 1594767526.90 151.5320 60.0008 32.0000 1.9612 1.9632 401.4831 401.9675 0.0757 -1.0000 -1.0000 5835166 1594767527.00 151.5320 60.0008 32.0000 1.9609 1.9629 401.5846 402.0679 0.0755 -1.0000 -1.0000 5835229 1594767527.10 151.5320 60.0008 32.0000 1.9605 1.9624 401.6132 402.0968 0.0755 -1.0000 -1.0000 5835291 1594767527.20 151.5320 60.0008 32.0000 1.9598 1.9617 401.7089 402.1928 0.0756 -1.0000 -1.0000 5835369 1594767527.30 151.5320 60.0008 32.0000 1.9606 1.9625 401.7064 402.1904 0.0756 -1.0000 -1.0000 5835432 1594767527.40 151.5320 60.0008 32.0000 1.9611 1.9631 401.5450 402.0292 0.0757 -1.0000 -1.0000 5835510 1594767527.50 151.5320 60.0008 32.0000 1.9610 1.9629 401.4744 401.9574 0.0754 -1.0000 -1.0000 5835572 1594767527.60 151.5336 60.0008 32.0000 1.9612 1.9632 401.4477 401.9323 0.0757 -1.0000 -1.0000 5835635 1594767527.70 151.5547 60.0008 32.0000 1.9607 1.9626 401.6207 402.1052 0.0757 -1.0000 -1.0000 5835713 1594767527.80 151.5547 60.0008 32.0000 1.9613 1.9632 401.7376 402.2227 0.0757 -1.0000 -1.0000 5835776 1594767527.90 151.5547 60.0008 32.0000 1.9613 1.9632 401.5769 402.0598 0.0754 -1.0000 -1.0000 5835838 1594767528.00 151.5547 60.0008 32.0000 1.9610 1.9630 401.4537 401.9373 0.0756 -1.0000 -1.0000 5835916 1594767528.10 151.5547 60.0008 32.0000 1.9610 1.9629 401.5831 402.0666 0.0755 -1.0000 -1.0000 5836229 1594767528.20 151.5859 60.0008 32.0000 1.9603 1.9622 401.7602 402.2439 0.0755 -1.0000 -1.0000 5836291 1594767528.30 151.5859 60.0008 32.0000 1.9605 1.9624 401.7722 402.2557 0.0755 -1.0000 -1.0000 5836369 1594767528.40 151.5859 60.0008 32.0000 1.9616 1.9635 401.6530 402.1362 0.0755 -1.0000 -1.0000 5836432 1594767528.50 151.5859 60.0008 32.0000 1.9608 1.9627 401.4953 401.9794 0.0757 -1.0000 -1.0000 5836494 1594767528.60 151.5859 60.0008 32.0000 1.9604 1.9624 401.5798 402.0645 0.0756 -1.0000 -1.0000 5837322 1594767528.70 151.5526 60.0008 32.0000 1.9595 1.9615 401.7323 402.2156 0.0755 -1.0000 -1.0000 5837400 1594767528.80 151.5408 60.0008 32.0000 1.9595 1.9615 401.7415 402.2260 0.0757 -1.0000 -1.0000 5837463 1594767528.90 151.5408 60.0008 32.0000 1.9604 1.9623 401.4934 401.9781 0.0757 -1.0000 -1.0000 5837541 1594767529.00 151.5408 60.0008 32.0000 1.9606 1.9626 401.5350 402.0192 0.0757 -1.0000 -1.0000 5837603 1594767529.10 151.5408 60.0008 32.0000 1.9603 1.9623 401.5875 402.0713 0.0755 -1.0000 -1.0000 5837666 1594767529.20 151.5413 60.0008 32.0000 1.9598 1.9617 401.7021 402.1862 0.0756 -1.0000 -1.0000 5837729 1594767529.30 151.5557 60.0008 32.0000 1.9602 1.9621 401.6306 402.1142 0.0756 -1.0000 -1.0000 5837791 1594767529.40 151.5557 60.0008 32.0000 1.9610 1.9629 401.4762 401.9600 0.0756 -1.0000 -1.0000 5837869 1594767529.50 151.5557 60.0008 32.0000 1.9609 1.9628 401.4715 401.9550 0.0755 -1.0000 -1.0000 5837932 1594767529.60 151.5557 60.0008 32.0000 1.9609 1.9628 401.5261 402.0098 0.0756 -1.0000 -1.0000 5837994 1594767529.70 151.5557 60.0008 32.0000 1.9602 1.9622 401.6962 402.1810 0.0757 -1.0000 -1.0000 5838072 1594767529.80 151.5232 60.0000 32.0000 1.9601 1.9621 401.6579 402.1418 0.0755 -1.0000 -1.0000 5838134 1594767529.90 151.5232 60.0000 32.0000 1.9606 1.9625 401.6017 402.0861 0.0756 -1.0000 -1.0000 5838197 1594767530.00 151.5232 60.0000 32.0000 1.9610 1.9630 401.5149 401.9987 0.0756 -1.0000 -1.0000 5838260 1594767530.10 151.5232 60.0000 32.0000 1.9600 1.9620 401.6497 402.1338 0.0756 -1.0000 -1.0000 5838322 1594767530.20 151.5232 60.0000 32.0000 1.9593 1.9613 401.7400 402.2247 0.0757 -1.0000 -1.0000 5838384 1594767530.30 151.5232 60.0000 32.0000 1.9595 1.9614 401.6359 402.1205 0.0756 -1.0000 -1.0000 5838462 1594767530.40 151.5232 60.0000 32.0000 1.9604 1.9623 401.4861 401.9696 0.0756 -1.0000 -1.0000 5838525 1594767530.50 151.5232 60.0000 32.0000 1.9603 1.9623 401.5462 402.0299 0.0756 -1.0000 -1.0000 5838587 1594767530.60 151.5232 60.0000 32.0000 1.9605 1.9625 401.5730 402.0565 0.0755 -1.0000 -1.0000 5838650 1594767530.70 151.5232 60.0000 32.0000 1.9597 1.9616 401.6546 402.1387 0.0757 -1.0000 -1.0000 5839243 1594767530.80 151.5232 60.0000 32.0000 1.9592 1.9611 401.7051 402.1889 0.0755 -1.0000 -1.0000 5839306 1594767530.90 151.5232 60.0000 32.0000 1.9605 1.9624 401.6527 402.1354 0.0755 -1.0000 -1.0000 5839384 1594767531.00 151.5232 60.0000 32.0000 1.9602 1.9622 401.5620 402.0459 0.0755 -1.0000 -1.0000 5839447 1594767531.10 151.5403 60.0000 32.0000 1.9605 1.9624 401.4514 401.9350 0.0756 -1.0000 -1.0000 5839509 1594767531.20 151.5403 60.0000 32.0000 1.9597 1.9616 401.6397 402.1237 0.0756 -1.0000 -1.0000 5839572 1594767531.30 151.5403 60.0000 32.0000 1.9603 1.9623 401.7334 402.2181 0.0757 -1.0000 -1.0000 5839634 1594767531.40 151.5403 60.0000 32.0000 1.9602 1.9621 401.6997 402.1838 0.0756 -1.0000 -1.0000 5839712 1594767531.50 151.5403 60.0000 32.0000 1.9604 1.9623 401.5527 402.0371 0.0757 -1.0000 -1.0000 5839775 1594767531.60 151.5302 60.0000 32.0000 1.9610 1.9629 401.4211 401.9053 0.0757 -1.0000 -1.0000 5839837 1594767531.70 151.5302 60.0000 32.0000 1.9606 1.9625 401.5324 402.0167 0.0756 -1.0000 -1.0000 5839978 1594767531.80 151.5302 60.0000 32.0000 1.9599 1.9618 401.5733 402.0565 0.0755 -1.0000 -1.0000 5840040 1594767531.90 151.5302 60.0000 32.0000 1.9602 1.9622 401.6960 402.1798 0.0755 -1.0000 -1.0000 5840103 1594767532.00 151.5302 60.0000 32.0000 1.9604 1.9623 401.6542 402.1382 0.0756 -1.0000 -1.0000 5840181 1594767532.10 151.5354 60.0000 32.0000 1.9605 1.9624 401.6007 402.0846 0.0756 -1.0000 -1.0000 5840243 1594767532.20 151.5382 60.0000 32.0000 1.9607 1.9627 401.5065 401.9902 0.0756 -1.0000 -1.0000 5840493 1594767532.30 151.5382 60.0000 32.0000 1.9603 1.9622 401.5840 402.0674 0.0755 -1.0000 -1.0000 5840556 1594767532.40 151.5382 60.0000 32.0000 1.9603 1.9623 401.7187 402.2026 0.0756 -1.0000 -1.0000 5840618 1594767532.50 151.5382 60.0000 32.0000 1.9601 1.9621 401.6984 402.1823 0.0756 -1.0000 -1.0000 5840681 1594767532.60 151.5382 60.0000 32.0000 1.9611 1.9631 401.5090 401.9922 0.0755 -1.0000 -1.0000 5840759 1594767532.70 151.5382 60.0000 32.0000 1.9605 1.9625 401.4216 401.9043 0.0755 -1.0000 -1.0000 5840821 1594767532.80 151.5382 60.0000 32.0000 1.9599 1.9619 401.6589 402.1426 0.0757 -1.0000 -1.0000 5840962 1594767532.90 151.5382 60.0000 32.0000 1.9605 1.9625 401.7729 402.2575 0.0756 -1.0000 -1.0000 5841040 1594767533.00 151.5382 60.0000 32.0000 1.9598 1.9618 401.6701 402.1552 0.0758 -1.0000 -1.0000 5841102 1594767533.10 151.5382 60.0000 32.0000 1.9606 1.9626 401.5288 402.0135 0.0757 -1.0000 -1.0000 5841165 1594767533.20 151.5062 60.0000 32.0000 1.9611 1.9630 401.5252 402.0084 0.0754 -1.0000 -1.0000 5841227 1594767533.30 151.5062 60.0000 32.0000 1.9609 1.9629 401.4777 401.9611 0.0755 -1.0000 -1.0000 5841509 1594767533.40 151.5062 60.0000 32.0000 1.9600 1.9620 401.5417 402.0252 0.0756 -1.0000 -1.0000 5841587 1594767533.50 151.5062 60.0000 32.0000 1.9601 1.9620 401.6910 402.1752 0.0756 -1.0000 -1.0000 5841649 1594767533.60 151.5062 60.0000 32.0000 1.9603 1.9622 401.6646 402.1481 0.0755 -1.0000 -1.0000 5841712 1594767533.70 151.5075 60.0000 32.0000 1.9604 1.9623 401.5127 401.9963 0.0756 -1.0000 -1.0000 5841774 1594767533.80 151.5118 60.0000 32.0000 1.9611 1.9631 401.4773 401.9606 0.0755 -1.0000 -1.0000 5841962 1594767533.90 151.5118 60.0000 32.0000 1.9609 1.9628 401.4431 401.9276 0.0757 -1.0000 -1.0000 5842024 1594767534.00 151.5118 60.0000 32.0000 1.9600 1.9620 401.5006 401.9840 0.0755 -1.0000 -1.0000 5842102 1594767534.10 151.5118 60.0000 32.0000 1.9599 1.9618 401.5442 402.0275 0.0755 -1.0000 -1.0000 5842165 1594767534.20 151.5118 60.0000 32.0000 1.9590 1.9610 401.6765 402.1599 0.0755 -1.0000 -1.0000 5842227 1594767534.30 151.5476 60.0000 32.0000 1.9600 1.9619 401.6095 402.0931 0.0756 -1.0000 -1.0000 5842555 1594767534.40 151.5476 60.0000 32.0000 1.9607 1.9626 401.5588 402.0434 0.0757 -1.0000 -1.0000 5842618 1594767534.50 151.5476 60.0000 32.0000 1.9602 1.9621 401.5914 402.0747 0.0755 -1.0000 -1.0000 5842680 1594767534.60 151.5476 60.0000 32.0000 1.9603 1.9623 401.6454 402.1291 0.0756 -1.0000 -1.0000 5842758 1594767534.70 151.5476 60.0000 32.0000 1.9596 1.9615 401.6700 402.1541 0.0756 -1.0000 -1.0000 5842821 1594767534.80 151.5135 60.0000 32.0000 1.9598 1.9617 401.6869 402.1699 0.0755 -1.0000 -1.0000 5842883 1594767534.90 151.4542 60.0000 32.0000 1.9609 1.9628 401.5977 402.0817 0.0756 -1.0000 -1.0000 5842961 1594767535.00 151.4542 60.0000 32.0000 1.9607 1.9626 401.4877 401.9717 0.0756 -1.0000 -1.0000 5843024 1594767535.10 151.4542 60.0000 32.0000 1.9610 1.9630 401.4234 401.9073 0.0756 -1.0000 -1.0000 5843086 1594767535.20 151.4542 60.0000 32.0000 1.9599 1.9618 401.5424 402.0268 0.0757 -1.0000 -1.0000 5843164 1594767535.30 151.4542 60.0000 32.0000 1.9597 1.9616 401.6295 402.1133 0.0755 -1.0000 -1.0000 5843289 1594767535.40 151.5428 60.0000 32.0000 1.9605 1.9624 401.6046 402.0889 0.0757 -1.0000 -1.0000 5843352 1594767535.50 151.5428 60.0000 32.0000 1.9609 1.9628 401.6620 402.1456 0.0755 -1.0000 -1.0000 5843414 1594767535.60 151.5428 60.0000 32.0000 1.9612 1.9631 401.5473 402.0308 0.0756 -1.0000 -1.0000 5843477 1594767535.70 151.5428 60.0000 32.0000 1.9611 1.9630 401.6298 402.1138 0.0756 -1.0000 -1.0000 5843555 1594767535.80 151.5428 60.0000 32.0000 1.9600 1.9620 401.7177 402.2022 0.0756 -1.0000 -1.0000 5844586 1594767535.90 151.5448 60.0000 32.0000 1.9600 1.9619 401.6450 402.1287 0.0755 -1.0000 -1.0000 5844649 1594767536.00 151.5448 60.0000 32.0000 1.9606 1.9626 401.4952 401.9803 0.0759 -1.0000 -1.0000 5844727 1594767536.10 151.5448 60.0000 32.0000 1.9613 1.9632 401.4363 401.9200 0.0756 -1.0000 -1.0000 5844789 1594767536.20 151.5448 60.0000 32.0000 1.9602 1.9621 401.5367 402.0204 0.0756 -1.0000 -1.0000 5844852 1594767536.30 151.5448 60.0000 32.0000 1.9600 1.9619 401.6281 402.1121 0.0756 -1.0000 -1.0000 5844930 1594767536.40 151.5414 60.0000 32.0000 1.9595 1.9615 401.6579 402.1428 0.0757 -1.0000 -1.0000 5844992 1594767536.50 151.4614 60.0000 32.0000 1.9599 1.9618 401.6872 402.1712 0.0756 -1.0000 -1.0000 5845055 1594767536.60 151.4614 60.0000 32.0000 1.9609 1.9629 401.6366 402.1215 0.0757 -1.0000 -1.0000 5845133 1594767536.70 151.4614 60.0000 32.0000 1.9608 1.9627 401.5424 402.0264 0.0756 -1.0000 -1.0000 5845195 1594767536.80 151.4614 60.0000 32.0000 1.9615 1.9635 401.5555 402.0389 0.0755 -1.0000 -1.0000 5845258 1594767536.90 151.4614 60.0000 32.0000 1.9604 1.9624 401.6978 402.1824 0.0757 -1.0000 -1.0000 5845336 1594767537.00 151.4751 60.0000 32.0000 1.9602 1.9622 401.7348 402.2186 0.0756 -1.0000 -1.0000 5845398 1594767537.10 151.4881 60.0000 32.0000 1.9608 1.9627 401.6468 402.1313 0.0756 -1.0000 -1.0000 5845461 1594767537.20 151.4881 60.0000 32.0000 1.9608 1.9628 401.5042 401.9878 0.0755 -1.0000 -1.0000 5845523 1594767537.30 151.4881 60.0000 32.0000 1.9607 1.9626 401.4539 401.9378 0.0756 -1.0000 -1.0000 5845586 1594767537.40 151.4881 60.0000 32.0000 1.9603 1.9623 401.5872 402.0711 0.0756 -1.0000 -1.0000 5845664 1594767537.50 151.4881 60.0000 32.0000 1.9594 1.9613 401.6405 402.1246 0.0756 -1.0000 -1.0000 5845726 1594767537.60 151.4881 60.0000 32.0000 1.9598 1.9617 401.7296 402.2141 0.0757 -1.0000 -1.0000 5845789 1594767537.70 151.4881 60.0000 32.0000 1.9600 1.9620 401.6242 402.1080 0.0755 -1.0000 -1.0000 5845867 1594767537.80 151.4881 60.0000 32.0000 1.9605 1.9624 401.5582 402.0426 0.0757 -1.0000 -1.0000 5845930 1594767537.90 151.4881 60.0000 32.0000 1.9610 1.9629 401.4638 401.9477 0.0756 -1.0000 -1.0000 5846070 1594767538.00 151.4881 60.0000 32.0000 1.9600 1.9620 401.6791 402.1634 0.0756 -1.0000 -1.0000 5846133 1594767538.10 151.4605 60.0000 32.0000 1.9599 1.9618 401.7183 402.2021 0.0755 -1.0000 -1.0000 5846195 1594767538.20 151.4532 60.0000 32.0000 1.9602 1.9622 401.6672 402.1519 0.0757 -1.0000 -1.0000 5846258 1594767538.30 151.4532 60.0000 32.0000 1.9609 1.9628 401.5971 402.0808 0.0756 -1.0000 -1.0000 5846336 1594767538.40 151.4532 60.0000 32.0000 1.9612 1.9632 401.5342 402.0186 0.0757 -1.0000 -1.0000 5846570 1594767538.50 151.4532 60.0000 32.0000 1.9606 1.9626 401.4997 401.9838 0.0756 -1.0000 -1.0000 5846632 1594767538.60 151.4516 60.0000 32.0000 1.9601 1.9621 401.6646 402.1489 0.0757 -1.0000 -1.0000 5846710 1594767538.70 151.4273 60.0000 32.0000 1.9593 1.9612 401.6958 402.1812 0.0758 -1.0000 -1.0000 5846773 1594767538.80 151.4273 60.0000 32.0000 1.9606 1.9626 401.6387 402.1229 0.0756 -1.0000 -1.0000 5846835 1594767538.90 151.4273 60.0000 32.0000 1.9607 1.9626 401.5158 401.9994 0.0755 -1.0000 -1.0000 5847585 1594767539.00 151.4273 60.0000 32.0000 1.9608 1.9628 401.4188 401.9023 0.0756 -1.0000 -1.0000 5847789 1594767539.10 151.4273 60.0000 32.0000 1.9610 1.9629 401.6549 402.1391 0.0756 -1.0000 -1.0000 5847851 1594767539.20 151.5331 60.0000 32.0000 1.9607 1.9626 401.6850 402.1693 0.0757 -1.0000 -1.0000 5847929 1594767539.30 151.5331 60.0000 32.0000 1.9601 1.9621 401.6332 402.1176 0.0757 -1.0000 -1.0000 5847991 1594767539.40 151.5331 60.0000 32.0000 1.9612 1.9632 401.5807 402.0646 0.0756 -1.0000 -1.0000 5848070 1594767539.50 151.5331 60.0000 32.0000 1.9606 1.9626 401.5985 402.0816 0.0754 -1.0000 -1.0000 5848132 1594767539.60 151.5331 60.0000 32.0000 1.9599 1.9619 401.7435 402.2263 0.0755 -1.0000 -1.0000 5848179 1594767539.70 151.5002 60.0001 32.0000 1.9601 1.9621 401.8283 402.3135 0.0758 -1.0000 -1.0000 5848257 1594767539.80 151.4411 60.0003 32.0000 1.9601 1.9621 401.7372 402.2214 0.0756 -1.0000 -1.0000 5848319 1594767539.90 151.4411 60.0003 32.0000 1.9608 1.9628 401.5267 402.0110 0.0757 -1.0000 -1.0000 5848382 1594767540.00 151.4411 60.0003 32.0000 1.9606 1.9625 401.4355 401.9190 0.0755 -1.0000 -1.0000 5848491 1594767540.10 151.4411 60.0003 32.0000 1.9604 1.9623 401.4345 401.9176 0.0755 -1.0000 -1.0000 5848554 1594767540.20 151.4411 60.0003 32.0000 1.9610 1.9630 401.6122 402.0959 0.0756 -1.0000 -1.0000 5848616 1594767540.30 151.4411 60.0003 32.0000 1.9602 1.9621 401.7195 402.2040 0.0757 -1.0000 -1.0000 5848694 1594767540.40 151.4483 60.0003 32.0000 1.9605 1.9624 401.6730 402.1566 0.0755 -1.0000 -1.0000 5848757 1594767540.50 151.4734 60.0003 32.0000 1.9602 1.9622 401.5470 402.0304 0.0756 -1.0000 -1.0000 5848819 1594767540.60 151.4734 60.0003 32.0000 1.9604 1.9624 401.4396 401.9238 0.0757 -1.0000 -1.0000 5848897 1594767540.70 151.4734 60.0003 32.0000 1.9609 1.9629 401.5333 402.0181 0.0757 -1.0000 -1.0000 5848960 1594767540.80 151.4734 60.0003 32.0000 1.9609 1.9628 401.5772 402.0612 0.0757 -1.0000 -1.0000 5849022 1594767540.90 151.4734 60.0003 32.0000 1.9594 1.9613 401.6355 402.1196 0.0756 -1.0000 -1.0000 5849101 1594767541.00 151.4734 60.0003 32.0000 1.9594 1.9613 401.6282 402.1124 0.0756 -1.0000 -1.0000 5849163 1594767541.10 151.4734 60.0003 32.0000 1.9611 1.9631 401.5995 402.0829 0.0756 -1.0000 -1.0000 5849226 1594767541.20 151.4734 60.0003 32.0000 1.9613 1.9633 401.5610 402.0448 0.0756 -1.0000 -1.0000 5849288 1594767541.30 151.4734 60.0003 32.0000 1.9604 1.9623 401.4595 401.9434 0.0756 -1.0000 -1.0000 5849351 1594767541.40 151.4734 60.0003 32.0000 1.9595 1.9614 401.7019 402.1854 0.0754 -1.0000 -1.0000 5849429 1594767541.50 151.4475 60.0003 32.0000 1.9594 1.9613 401.6069 402.0900 0.0755 -1.0000 -1.0000 5850085 1594767541.60 151.4287 60.0003 32.0000 1.9598 1.9617 401.6141 402.0986 0.0756 -1.0000 -1.0000 5850147 1594767541.70 151.4287 60.0003 32.0000 1.9613 1.9633 401.4958 401.9791 0.0755 -1.0000 -1.0000 5850241 1594767541.80 151.4287 60.0003 32.0000 1.9607 1.9626 401.4739 401.9576 0.0756 -1.0000 -1.0000 5850303 1594767541.90 151.4287 60.0003 32.0000 1.9599 1.9619 401.5303 402.0150 0.0757 -1.0000 -1.0000 5850366 1594767542.00 151.4287 60.0003 32.0000 1.9597 1.9617 401.6100 402.0944 0.0757 -1.0000 -1.0000 5850428 1594767542.10 151.4312 60.0003 32.0000 1.9607 1.9626 401.6416 402.1259 0.0756 -1.0000 -1.0000 5850491 1594767542.20 151.4911 60.0003 32.0000 1.9611 1.9630 401.6016 402.0862 0.0757 -1.0000 -1.0000 5850553 1594767542.30 151.4911 60.0003 32.0000 1.9613 1.9633 401.4662 401.9498 0.0756 -1.0000 -1.0000 5850647 1594767542.40 151.4911 60.0003 32.0000 1.9611 1.9631 401.5028 401.9866 0.0756 -1.0000 -1.0000 5850710 1594767542.50 151.4911 60.0003 32.0000 1.9603 1.9622 401.6029 402.0867 0.0755 -1.0000 -1.0000 5850803 1594767542.60 151.4911 60.0003 32.0000 1.9602 1.9622 401.6731 402.1571 0.0756 -1.0000 -1.0000 5850881 1594767542.70 151.5145 60.0003 32.0000 1.9599 1.9619 401.7517 402.2362 0.0756 -1.0000 -1.0000 5850944 1594767542.80 151.5155 60.0003 32.0000 1.9603 1.9622 401.6584 402.1424 0.0756 -1.0000 -1.0000 5851006 1594767542.90 151.5155 60.0003 32.0000 1.9605 1.9624 401.4708 401.9546 0.0756 -1.0000 -1.0000 5851084 1594767543.00 151.5155 60.0003 32.0000 1.9608 1.9628 401.5208 402.0046 0.0756 -1.0000 -1.0000 5851147 1594767543.10 151.5155 60.0003 32.0000 1.9602 1.9621 401.6161 402.1008 0.0757 -1.0000 -1.0000 5851319 1594767543.20 151.5155 60.0003 32.0000 1.9600 1.9619 401.6868 402.1699 0.0755 -1.0000 -1.0000 5851397 1594767543.30 151.5155 60.0003 32.0000 1.9606 1.9626 401.6576 402.1418 0.0757 -1.0000 -1.0000 5851460 1594767543.40 151.5155 60.0003 32.0000 1.9609 1.9629 401.6116 402.0956 0.0755 -1.0000 -1.0000 5851538 1594767543.50 151.5155 60.0003 32.0000 1.9610 1.9630 401.5599 402.0435 0.0756 -1.0000 -1.0000 5851600 1594767543.60 151.5155 60.0003 32.0000 1.9603 1.9622 401.5179 402.0014 0.0756 -1.0000 -1.0000 5851772 1594767543.70 151.5155 60.0003 32.0000 1.9600 1.9619 401.6844 402.1687 0.0756 -1.0000 -1.0000 5851850 1594767543.80 151.5207 60.0003 32.0000 1.9605 1.9625 401.6695 402.1536 0.0756 -1.0000 -1.0000 5851912 1594767543.90 151.5315 60.0003 32.0000 1.9600 1.9619 401.6373 402.1215 0.0756 -1.0000 -1.0000 5851975 1594767544.00 151.5315 60.0003 32.0000 1.9603 1.9623 401.4786 401.9625 0.0757 -1.0000 -1.0000 5852038 1594767544.10 151.5315 60.0003 32.0000 1.9604 1.9624 401.4501 401.9345 0.0757 -1.0000 -1.0000 5852319 1594767544.20 151.5315 60.0003 32.0000 1.9597 1.9616 401.5625 402.0459 0.0755 -1.0000 -1.0000 5852381 1594767544.30 151.5315 60.0003 32.0000 1.9599 1.9618 401.5937 402.0775 0.0756 -1.0000 -1.0000 5852459 1594767544.40 151.5001 60.0003 32.0000 1.9597 1.9617 401.7689 402.2545 0.0758 -1.0000 -1.0000 5852522 1594767544.50 151.5001 60.0003 32.0000 1.9600 1.9620 401.6676 402.1525 0.0757 -1.0000 -1.0000 5852584 1594767544.60 151.5001 60.0003 32.0000 1.9602 1.9622 401.5291 402.0139 0.0758 -1.0000 -1.0000 5853396 1594767544.70 151.5001 60.0003 32.0000 1.9602 1.9621 401.4128 401.8974 0.0757 -1.0000 -1.0000 5853475 1594767544.80 151.5001 60.0003 32.0000 1.9598 1.9617 401.6735 402.1568 0.0756 -1.0000 -1.0000 5853537 1594767544.90 151.4852 60.0005 32.0000 1.9596 1.9616 401.8544 402.3397 0.0757 -1.0000 -1.0000 5853599 1594767545.00 151.4852 60.0005 32.0000 1.9598 1.9618 401.6952 402.1800 0.0757 -1.0000 -1.0000 5853662 1594767545.10 151.4852 60.0005 32.0000 1.9603 1.9623 401.5934 402.0770 0.0755 -1.0000 -1.0000 5853725 1594767545.20 151.4852 60.0005 32.0000 1.9603 1.9622 401.4157 401.8994 0.0757 -1.0000 -1.0000 5853803 1594767545.30 151.4852 60.0005 32.0000 1.9603 1.9622 401.5202 402.0049 0.0757 -1.0000 -1.0000 5853865 1594767545.40 151.5011 60.0005 32.0000 1.9601 1.9621 401.5781 402.0625 0.0756 -1.0000 -1.0000 5853943 1594767545.50 151.5620 60.0005 32.0000 1.9600 1.9619 401.6193 402.1033 0.0757 -1.0000 -1.0000 5854006 1594767545.60 151.5620 60.0005 32.0000 1.9603 1.9622 401.5424 402.0269 0.0757 -1.0000 -1.0000 5854271 1594767545.70 151.5620 60.0005 32.0000 1.9605 1.9625 401.5505 402.0341 0.0756 -1.0000 -1.0000 5854349 1594767545.80 151.5620 60.0005 32.0000 1.9612 1.9631 401.5281 402.0124 0.0757 -1.0000 -1.0000 5854412 1594767545.90 151.5620 60.0005 32.0000 1.9604 1.9624 401.6062 402.0894 0.0754 -1.0000 -1.0000 5854474 1594767546.00 151.5367 60.0005 32.0000 1.9600 1.9619 401.7597 402.2445 0.0757 -1.0000 -1.0000 5854552 1594767546.10 151.5367 60.0005 32.0000 1.9599 1.9618 401.6726 402.1569 0.0757 -1.0000 -1.0000 5854615 1594767546.20 151.5367 60.0005 32.0000 1.9612 1.9632 401.5432 402.0273 0.0756 -1.0000 -1.0000 5854677 1594767546.30 151.5367 60.0005 32.0000 1.9610 1.9630 401.4057 401.8895 0.0756 -1.0000 -1.0000 5854755 1594767546.40 151.5367 60.0005 32.0000 1.9614 1.9633 401.4901 401.9736 0.0756 -1.0000 -1.0000 5854818 1594767546.50 151.5367 60.0005 32.0000 1.9608 1.9627 401.5830 402.0664 0.0755 -1.0000 -1.0000 5854880 1594767546.60 151.5367 60.0005 32.0000 1.9603 1.9622 401.6431 402.1272 0.0756 -1.0000 -1.0000 5854943 1594767546.70 151.5367 60.0005 32.0000 1.9599 1.9619 401.7206 402.2044 0.0756 -1.0000 -1.0000 5855005 1594767546.80 151.5367 60.0005 32.0000 1.9601 1.9620 401.6010 402.0844 0.0755 -1.0000 -1.0000 5855068 1594767546.90 151.5367 60.0005 32.0000 1.9609 1.9628 401.4703 401.9546 0.0757 -1.0000 -1.0000 5855146 1594767547.00 151.5367 60.0005 32.0000 1.9600 1.9620 401.5428 402.0273 0.0757 -1.0000 -1.0000 5855208 1594767547.10 151.5593 60.0005 32.0000 1.9597 1.9616 401.6387 402.1228 0.0755 -1.0000 -1.0000 5855271 1594767547.20 151.5593 60.0005 32.0000 1.9595 1.9615 401.6670 402.1518 0.0757 -1.0000 -1.0000 5855662 1594767547.30 151.5593 60.0005 32.0000 1.9603 1.9622 401.6196 402.1032 0.0756 -1.0000 -1.0000 5855724 1594767547.40 151.5593 60.0005 32.0000 1.9612 1.9631 401.5318 402.0159 0.0756 -1.0000 -1.0000 5855802 1594767547.50 151.5593 60.0005 32.0000 1.9610 1.9630 401.5830 402.0677 0.0758 -1.0000 -1.0000 5855865 1594767547.60 151.5593 60.0005 32.0000 1.9607 1.9627 401.5906 402.0756 0.0757 -1.0000 -1.0000 5855927 1594767547.70 151.5654 60.0005 32.0000 1.9609 1.9629 401.6838 402.1678 0.0756 -1.0000 -1.0000 5855990 1594767547.80 151.5724 60.0005 32.0000 1.9592 1.9612 401.6868 402.1706 0.0756 -1.0000 -1.0000 5856052 1594767547.90 151.5724 60.0005 32.0000 1.9604 1.9624 401.6361 402.1203 0.0756 -1.0000 -1.0000 5856115 1594767548.00 151.5724 60.0005 32.0000 1.9610 1.9629 401.5735 402.0572 0.0756 -1.0000 -1.0000 5856193 1594767548.10 151.5724 60.0005 32.0000 1.9611 1.9631 401.4986 401.9823 0.0755 -1.0000 -1.0000 5856333 1594767548.20 151.5718 60.0005 32.0000 1.9606 1.9625 401.7041 402.1875 0.0755 -1.0000 -1.0000 5856505 1594767548.30 151.5346 60.0005 32.0000 1.9604 1.9624 401.6811 402.1645 0.0755 -1.0000 -1.0000 5856583 1594767548.40 151.5346 60.0005 32.0000 1.9600 1.9619 401.6310 402.1146 0.0755 -1.0000 -1.0000 5856646 1594767548.50 151.5346 60.0005 32.0000 1.9608 1.9627 401.5517 402.0352 0.0756 -1.0000 -1.0000 5856708 1594767548.60 151.5346 60.0005 32.0000 1.9605 1.9624 401.4780 401.9621 0.0756 -1.0000 -1.0000 5856771 1594767548.70 151.5346 60.0005 32.0000 1.9605 1.9624 401.5442 402.0276 0.0755 -1.0000 -1.0000 5857692 1594767548.80 151.5430 60.0005 32.0000 1.9598 1.9618 401.6465 402.1308 0.0757 -1.0000 -1.0000 5857755 1594767548.90 151.5609 60.0005 32.0000 1.9586 1.9605 401.6853 402.1697 0.0756 -1.0000 -1.0000 5857833 1594767549.00 151.5609 60.0005 32.0000 1.9597 1.9616 401.6195 402.1037 0.0757 -1.0000 -1.0000 5857895 1594767549.10 151.5609 60.0005 32.0000 1.9601 1.9621 401.5161 402.0012 0.0758 -1.0000 -1.0000 5857958 1594767549.20 151.5609 60.0005 32.0000 1.9609 1.9629 401.5320 402.0170 0.0758 -1.0000 -1.0000 5858036 1594767549.30 151.5609 60.0005 32.0000 1.9605 1.9625 401.6344 402.1187 0.0756 -1.0000 -1.0000 5858098 1594767549.40 151.5105 60.0005 32.0000 1.9600 1.9620 401.6454 402.1292 0.0756 -1.0000 -1.0000 5858161 1594767549.50 151.5105 60.0005 32.0000 1.9606 1.9625 401.5342 402.0183 0.0756 -1.0000 -1.0000 5858224 1594767549.60 151.5105 60.0005 32.0000 1.9606 1.9625 401.4773 401.9609 0.0755 -1.0000 -1.0000 5858286 1594767549.70 151.5105 60.0005 32.0000 1.9599 1.9618 401.5791 402.0621 0.0754 -1.0000 -1.0000 5858755 1594767549.80 151.5105 60.0005 32.0000 1.9595 1.9614 401.7180 402.2023 0.0756 -1.0000 -1.0000 5858817 1594767549.90 151.5105 60.0005 32.0000 1.9600 1.9619 401.7302 402.2139 0.0755 -1.0000 -1.0000 5858880 1594767550.00 151.5574 60.0000 32.0000 1.9601 1.9621 401.6376 402.1224 0.0758 -1.0000 -1.0000 5858958 1594767550.10 151.5574 60.0000 32.0000 1.9603 1.9623 401.5232 402.0072 0.0756 -1.0000 -1.0000 5859020 1594767550.20 151.5574 60.0000 32.0000 1.9605 1.9625 401.4789 401.9632 0.0756 -1.0000 -1.0000 5859083 1594767550.30 151.5574 60.0000 32.0000 1.9603 1.9623 401.5142 401.9981 0.0757 -1.0000 -1.0000 5859161 1594767550.40 151.5574 60.0000 32.0000 1.9600 1.9619 401.6211 402.1057 0.0757 -1.0000 -1.0000 5859223 1594767550.50 151.5574 60.0000 32.0000 1.9605 1.9625 401.4479 401.9316 0.0755 -1.0000 -1.0000 5859286 1594767550.60 151.5574 60.0000 32.0000 1.9610 1.9630 401.4699 401.9532 0.0756 -1.0000 -1.0000 5859364 1594767550.70 151.5574 60.0000 32.0000 1.9600 1.9619 401.5936 402.0778 0.0756 -1.0000 -1.0000 5859426 1594767550.80 151.5574 60.0000 32.0000 1.9594 1.9614 401.6379 402.1217 0.0756 -1.0000 -1.0000 5859489 1594767550.90 151.5574 60.0000 32.0000 1.9598 1.9618 401.6394 402.1237 0.0756 -1.0000 -1.0000 5859567 1594767551.00 151.5574 60.0000 32.0000 1.9604 1.9623 401.5770 402.0612 0.0757 -1.0000 -1.0000 5859629 1594767551.10 151.5574 60.0000 32.0000 1.9604 1.9623 401.4942 401.9766 0.0754 -1.0000 -1.0000 5859692 1594767551.20 151.5272 60.0000 32.0000 1.9608 1.9627 401.4490 401.9326 0.0755 -1.0000 -1.0000 5859770 1594767551.30 151.5272 60.0000 32.0000 1.9597 1.9617 401.6230 402.1064 0.0755 -1.0000 -1.0000 5859833 1594767551.40 151.5272 60.0000 32.0000 1.9596 1.9615 401.6396 402.1221 0.0754 -1.0000 -1.0000 5859895 1594767551.50 151.5272 60.0000 32.0000 1.9598 1.9618 401.7434 402.2276 0.0756 -1.0000 -1.0000 5859958 1594767551.60 151.5272 60.0000 32.0000 1.9604 1.9623 401.5218 402.0062 0.0757 -1.0000 -1.0000 5900020 1594767551.70 151.5272 60.0000 32.0000 1.9602 1.9621 401.4640 401.9484 0.0757 -1.0000 -1.0000 5900098 1594767551.80 151.5272 60.0000 32.0000 1.9601 1.9620 401.4890 401.9735 0.0756 -1.0000 -1.0000 5900161 1594767551.90 151.5272 60.0000 32.0000 1.9596 1.9616 401.6172 402.1009 0.0756 -1.0000 -1.0000 5900223 1594767552.00 151.5272 60.0000 32.0000 1.9596 1.9616 401.6664 402.1507 0.0756 -1.0000 -1.0000 5900301 1594767552.10 151.5272 60.0000 32.0000 1.9597 1.9617 401.6640 402.1475 0.0756 -1.0000 -1.0000 5900364 1594767552.20 151.5272 60.0000 32.0000 1.9611 1.9631 401.5455 402.0294 0.0756 -1.0000 -1.0000 5900426 1594767552.30 151.5113 60.0000 32.0000 1.9606 1.9625 401.4986 401.9837 0.0758 -1.0000 -1.0000 5900488 1594767552.40 151.5113 60.0000 32.0000 1.9603 1.9622 401.4881 401.9727 0.0757 -1.0000 -1.0000 5900551 1594767552.50 151.5113 60.0000 32.0000 1.9596 1.9616 401.5681 402.0519 0.0756 -1.0000 -1.0000 5900629 1594767552.60 151.5113 60.0000 32.0000 1.9593 1.9612 401.5928 402.0750 0.0753 -1.0000 -1.0000 5900692 1594767552.70 151.5113 60.0000 32.0000 1.9596 1.9615 401.6693 402.1526 0.0755 -1.0000 -1.0000 5900754 1594767552.80 151.5113 60.0000 32.0000 1.9607 1.9626 401.4673 401.9511 0.0756 -1.0000 -1.0000 5901644 1594767552.90 151.5202 60.0000 32.0000 1.9603 1.9622 401.4996 401.9828 0.0755 -1.0000 -1.0000 5901707 1594767553.00 151.5202 60.0000 32.0000 1.9600 1.9620 401.6801 402.1642 0.0756 -1.0000 -1.0000 5901770 1594767553.10 151.5202 60.0000 32.0000 1.9604 1.9623 401.6167 402.1008 0.0756 -1.0000 -1.0000 5901832 1594767553.20 151.5202 60.0000 32.0000 1.9604 1.9624 401.4634 401.9471 0.0756 -1.0000 -1.0000 5901910 1594767553.30 151.5202 60.0000 32.0000 1.9605 1.9625 401.4295 401.9135 0.0757 -1.0000 -1.0000 5901972 1594767553.40 151.5274 60.0000 32.0000 1.9607 1.9626 401.5577 402.0416 0.0756 -1.0000 -1.0000 5902051 1594767553.50 151.5535 60.0000 32.0000 1.9599 1.9619 401.6735 402.1580 0.0756 -1.0000 -1.0000 5902113 1594767553.60 151.5535 60.0000 32.0000 1.9605 1.9624 401.6993 402.1839 0.0757 -1.0000 -1.0000 5902176 1594767553.70 151.5535 60.0000 32.0000 1.9604 1.9623 401.6210 402.1040 0.0755 -1.0000 -1.0000 5902254 1594767553.80 151.5535 60.0000 32.0000 1.9599 1.9618 401.4832 401.9675 0.0757 -1.0000 -1.0000 5902316 1594767553.90 151.5535 60.0000 32.0000 1.9599 1.9619 401.5539 402.0379 0.0756 -1.0000 -1.0000 5902379 1594767554.00 151.4916 60.0000 32.0000 1.9595 1.9614 401.7022 402.1870 0.0757 -1.0000 -1.0000 5902457 1594767554.10 151.4916 60.0000 32.0000 1.9596 1.9615 401.7112 402.1949 0.0755 -1.0000 -1.0000 5902519 1594767554.20 151.4916 60.0000 32.0000 1.9591 1.9611 401.6690 402.1526 0.0755 -1.0000 -1.0000 5902582 1594767554.30 151.4916 60.0000 32.0000 1.9610 1.9630 401.4967 401.9811 0.0757 -1.0000 -1.0000 5902769 1594767554.40 151.5123 59.9986 32.0000 1.9605 1.9624 401.4701 401.9529 0.0755 -1.0000 -1.0000 5902832 1594767554.50 151.5123 59.9986 32.0000 1.9604 1.9623 401.4738 401.9576 0.0756 -1.0000 -1.0000 5902894 1594767554.60 151.5123 59.9986 32.0000 1.9600 1.9620 401.5268 402.0103 0.0756 -1.0000 -1.0000 5902972 1594767554.70 151.5123 59.9986 32.0000 1.9600 1.9619 401.6792 402.1633 0.0755 -1.0000 -1.0000 5903035 1594767554.80 151.5123 59.9986 32.0000 1.9600 1.9620 401.7285 402.2125 0.0756 -1.0000 -1.0000 5903097 1594767554.90 151.5123 59.9986 32.0000 1.9605 1.9624 401.7316 402.2163 0.0757 -1.0000 -1.0000 5903488 1594767555.00 151.5123 59.9986 32.0000 1.9603 1.9623 401.6928 402.1780 0.0757 -1.0000 -1.0000 5903551 1594767555.10 151.5123 59.9986 32.0000 1.9603 1.9623 401.5700 402.0542 0.0756 -1.0000 -1.0000 5903613 1594767555.20 151.5349 59.9986 32.0000 1.9598 1.9617 401.6513 402.1352 0.0756 -1.0000 -1.0000 5903675 1594767555.30 151.5349 59.9986 32.0000 1.9590 1.9609 401.7293 402.2141 0.0756 -1.0000 -1.0000 5903754 1594767555.40 151.5349 59.9986 32.0000 1.9599 1.9619 401.6702 402.1541 0.0756 -1.0000 -1.0000 5904003 1594767555.50 151.5349 59.9986 32.0000 1.9605 1.9624 401.5026 401.9858 0.0755 -1.0000 -1.0000 5904066 1594767555.60 151.5349 59.9986 32.0000 1.9609 1.9629 401.5421 402.0261 0.0756 -1.0000 -1.0000 5904129 1594767555.70 151.5285 59.9986 32.0000 1.9607 1.9626 401.5183 402.0023 0.0757 -1.0000 -1.0000 5904206 1594767555.80 151.5225 59.9986 32.0000 1.9598 1.9617 401.7252 402.2091 0.0756 -1.0000 -1.0000 5904316 1594767555.90 151.5225 59.9986 32.0000 1.9596 1.9616 401.6204 402.1053 0.0757 -1.0000 -1.0000 5904378 1594767556.00 151.5225 59.9986 32.0000 1.9601 1.9621 401.6171 402.1012 0.0756 -1.0000 -1.0000 5904456 1594767556.10 151.5225 59.9986 32.0000 1.9606 1.9626 401.6128 402.0967 0.0755 -1.0000 -1.0000 5904519 1594767556.20 151.5225 59.9986 32.0000 1.9601 1.9621 401.5729 402.0553 0.0754 -1.0000 -1.0000 5904581 1594767556.30 151.5222 59.9986 32.0000 1.9603 1.9622 401.6500 402.1334 0.0755 -1.0000 -1.0000 5904644 1594767556.40 151.5222 59.9986 32.0000 1.9597 1.9617 401.5673 402.0506 0.0755 -1.0000 -1.0000 5904831 1594767556.50 151.5222 59.9986 32.0000 1.9604 1.9624 401.5489 402.0332 0.0757 -1.0000 -1.0000 5904894 1594767556.60 151.5222 59.9986 32.0000 1.9603 1.9623 401.5106 401.9951 0.0757 -1.0000 -1.0000 5904972 1594767556.70 151.5222 59.9986 32.0000 1.9601 1.9620 401.6300 402.1146 0.0757 -1.0000 -1.0000 5905034 1594767556.80 151.5222 59.9986 32.0000 1.9603 1.9623 401.6960 402.1810 0.0757 -1.0000 -1.0000 5905097 1594767556.90 151.5207 59.9986 32.0000 1.9598 1.9617 401.7046 402.1896 0.0757 -1.0000 -1.0000 5905347 1594767557.00 151.5207 59.9986 32.0000 1.9600 1.9620 401.5457 402.0288 0.0754 -1.0000 -1.0000 5905409 1594767557.10 151.5207 59.9986 32.0000 1.9603 1.9622 401.4629 401.9468 0.0756 -1.0000 -1.0000 5905472 1594767557.20 151.5207 59.9986 32.0000 1.9608 1.9628 401.4435 401.9271 0.0756 -1.0000 -1.0000 5905550 1594767557.30 151.5207 59.9986 32.0000 1.9597 1.9617 401.5196 402.0035 0.0755 -1.0000 -1.0000 5905612 1594767557.40 151.5246 59.9986 32.0000 1.9596 1.9616 401.6624 402.1469 0.0757 -1.0000 -1.0000 5905690 1594767557.50 151.5376 59.9986 32.0000 1.9602 1.9621 401.5287 402.0120 0.0755 -1.0000 -1.0000 5905753 1594767557.60 151.5376 59.9986 32.0000 1.9602 1.9622 401.5429 402.0266 0.0756 -1.0000 -1.0000 5905816 1594767557.70 151.5376 59.9986 32.0000 1.9600 1.9620 401.5245 402.0084 0.0756 -1.0000 -1.0000 5905893 1594767557.80 151.5376 59.9986 32.0000 1.9598 1.9617 401.6342 402.1191 0.0757 -1.0000 -1.0000 5905956 1594767557.90 151.5376 59.9986 32.0000 1.9597 1.9617 401.7357 402.2202 0.0757 -1.0000 -1.0000 5906253 1594767558.00 151.5593 59.9986 32.0000 1.9595 1.9614 401.6486 402.1327 0.0756 -1.0000 -1.0000 5906331 1594767558.10 151.5593 59.9986 32.0000 1.9604 1.9623 401.5971 402.0810 0.0756 -1.0000 -1.0000 5906393 1594767558.20 151.5593 59.9986 32.0000 1.9610 1.9630 401.4257 401.9088 0.0755 -1.0000 -1.0000 5906456 1594767558.30 151.5593 59.9986 32.0000 1.9604 1.9623 401.4765 401.9611 0.0758 -1.0000 -1.0000 5906518 1594767558.40 151.5593 59.9986 32.0000 1.9602 1.9621 401.4661 401.9482 0.0754 -1.0000 -1.0000 5906643 1594767558.50 151.5058 59.9986 32.0000 1.9597 1.9616 401.6299 402.1140 0.0756 -1.0000 -1.0000 5906862 1594767558.60 151.5058 59.9986 32.0000 1.9603 1.9623 401.6333 402.1175 0.0756 -1.0000 -1.0000 5906940 1594767558.70 151.5058 59.9986 32.0000 1.9606 1.9625 401.4188 401.9030 0.0757 -1.0000 -1.0000 5907003 1594767558.80 151.5058 59.9986 32.0000 1.9605 1.9624 401.4916 401.9751 0.0756 -1.0000 -1.0000 5907081 1594767558.90 151.5058 59.9986 32.0000 1.9600 1.9620 401.6144 402.0981 0.0755 -1.0000 -1.0000 5907159 1594767559.00 151.5038 59.9986 32.0000 1.9597 1.9616 401.6342 402.1189 0.0757 -1.0000 -1.0000 5907362 1594767559.10 151.4911 59.9986 32.0000 1.9600 1.9620 401.6009 402.0848 0.0756 -1.0000 -1.0000 5907425 1594767559.20 151.4911 59.9986 32.0000 1.9609 1.9629 401.5351 402.0194 0.0757 -1.0000 -1.0000 5907487 1594767559.30 151.4911 59.9986 32.0000 1.9608 1.9628 401.4790 401.9621 0.0754 -1.0000 -1.0000 5907565 1594767559.40 151.4911 59.9986 32.0000 1.9604 1.9623 401.4166 401.8993 0.0755 -1.0000 -1.0000 5907628 1594767559.50 151.4833 59.9986 32.0000 1.9598 1.9618 401.5562 402.0402 0.0757 -1.0000 -1.0000 5907846 1594767559.60 151.5107 59.9990 32.0000 1.9599 1.9619 401.6219 402.1059 0.0756 -1.0000 -1.0000 5907909 1594767559.70 151.5107 59.9990 32.0000 1.9602 1.9622 401.5861 402.0705 0.0757 -1.0000 -1.0000 5907987 1594767559.80 151.5107 59.9990 32.0000 1.9606 1.9625 401.5110 401.9956 0.0757 -1.0000 -1.0000 5908065 1594767559.90 151.5107 59.9990 32.0000 1.9602 1.9621 401.4468 401.9303 0.0755 -1.0000 -1.0000 5908127 1594767560.00 151.5107 59.9990 32.0000 1.9592 1.9611 401.6912 402.1753 0.0756 -1.0000 -1.0000 5908377 1594767560.10 151.5107 59.9990 32.0000 1.9593 1.9613 401.6197 402.1036 0.0756 -1.0000 -1.0000 5908440 1594767560.20 151.5073 59.9990 32.0000 1.9601 1.9620 401.6775 402.1613 0.0756 -1.0000 -1.0000 5908502 1594767560.30 151.5073 59.9990 32.0000 1.9602 1.9621 401.6008 402.0855 0.0757 -1.0000 -1.0000 5908580 1594767560.40 151.5073 59.9990 32.0000 1.9599 1.9619 401.4409 401.9251 0.0757 -1.0000 -1.0000 5908643 1594767560.50 151.5073 59.9990 32.0000 1.9606 1.9626 401.4713 401.9549 0.0755 -1.0000 -1.0000 5908705 1594767560.60 151.5073 59.9990 32.0000 1.9601 1.9621 401.4810 401.9653 0.0757 -1.0000 -1.0000 5908768 1594767560.70 151.5025 59.9990 32.0000 1.9596 1.9615 401.6181 402.1024 0.0756 -1.0000 -1.0000 5908830 1594767560.80 151.4926 59.9990 32.0000 1.9601 1.9620 401.5750 402.0594 0.0757 -1.0000 -1.0000 5908893 1594767560.90 151.4926 59.9990 32.0000 1.9601 1.9620 401.4542 401.9384 0.0757 -1.0000 -1.0000 5908971 1594767561.00 151.4926 59.9990 32.0000 1.9603 1.9622 401.4593 401.9436 0.0756 -1.0000 -1.0000 5909033 1594767561.10 151.4926 59.9990 32.0000 1.9599 1.9618 401.5129 401.9964 0.0755 -1.0000 -1.0000 5909096 1594767561.20 151.4926 59.9990 32.0000 1.9598 1.9617 401.6650 402.1487 0.0756 -1.0000 -1.0000 5909174 1594767561.30 151.4923 59.9990 32.0000 1.9597 1.9617 401.6994 402.1843 0.0757 -1.0000 -1.0000 5909236 1594767561.40 151.4923 59.9990 32.0000 1.9604 1.9623 401.5430 402.0279 0.0758 -1.0000 -1.0000 5909299 1594767561.50 151.4923 59.9990 32.0000 1.9601 1.9621 401.4838 401.9679 0.0756 -1.0000 -1.0000 5909986 1594767561.60 151.4923 59.9990 32.0000 1.9603 1.9622 401.4835 401.9675 0.0756 -1.0000 -1.0000 5910049 1594767561.70 151.4923 59.9990 32.0000 1.9597 1.9616 401.5772 402.0604 0.0755 -1.0000 -1.0000 5910127 1594767561.80 151.5037 59.9990 32.0000 1.9604 1.9624 401.5785 402.0623 0.0756 -1.0000 -1.0000 5910189 1594767561.90 151.5037 59.9990 32.0000 1.9606 1.9625 401.5260 402.0111 0.0758 -1.0000 -1.0000 5910252 1594767562.00 151.5037 59.9990 32.0000 1.9606 1.9626 401.4437 401.9282 0.0757 -1.0000 -1.0000 5910330 1594767562.10 151.5037 59.9990 32.0000 1.9605 1.9625 401.4561 401.9392 0.0754 -1.0000 -1.0000 5910392 1594767562.20 151.5037 59.9990 32.0000 1.9601 1.9621 401.6247 402.1097 0.0757 -1.0000 -1.0000 5910455 1594767562.30 151.5037 59.9990 32.0000 1.9600 1.9620 401.6962 402.1805 0.0757 -1.0000 -1.0000 5910517 1594767562.40 151.4863 59.9990 32.0000 1.9601 1.9621 401.5569 402.0409 0.0756 -1.0000 -1.0000 5910595 1594767562.50 151.4863 59.9990 32.0000 1.9603 1.9622 401.3529 401.8362 0.0756 -1.0000 -1.0000 5910658 1594767562.60 151.4863 59.9990 32.0000 1.9599 1.9619 401.4513 401.9358 0.0757 -1.0000 -1.0000 5910736 1594767562.70 151.4863 59.9990 32.0000 1.9604 1.9623 401.4906 401.9752 0.0758 -1.0000 -1.0000 5910799 1594767562.80 151.4863 59.9990 32.0000 1.9598 1.9618 401.5555 402.0398 0.0756 -1.0000 -1.0000 5910861 1594767562.90 151.5041 59.9990 32.0000 1.9605 1.9625 401.7133 402.1977 0.0757 -1.0000 -1.0000 5910939 1594767563.00 151.5041 59.9990 32.0000 1.9596 1.9615 401.5909 402.0761 0.0758 -1.0000 -1.0000 5911002 1594767563.10 151.5041 59.9990 32.0000 1.9605 1.9625 401.3559 401.8398 0.0756 -1.0000 -1.0000 5911236 1594767563.20 151.5041 59.9990 32.0000 1.9605 1.9625 401.3883 401.8714 0.0755 -1.0000 -1.0000 5911298 1594767563.30 151.5041 59.9990 32.0000 1.9607 1.9627 401.4996 401.9828 0.0755 -1.0000 -1.0000 5911361 1594767563.40 151.5041 59.9990 32.0000 1.9592 1.9612 401.6476 402.1311 0.0755 -1.0000 -1.0000 5911439 1594767563.50 151.5041 59.9990 32.0000 1.9598 1.9617 401.6034 402.0869 0.0755 -1.0000 -1.0000 5911501 1594767563.60 151.5041 59.9990 32.0000 1.9602 1.9621 401.5666 402.0506 0.0756 -1.0000 -1.0000 5911689 1594767563.70 151.5041 59.9990 32.0000 1.9609 1.9629 401.4316 401.9149 0.0755 -1.0000 -1.0000 5911767 1594767563.80 151.5041 59.9990 32.0000 1.9609 1.9629 401.4935 401.9769 0.0756 -1.0000 -1.0000 5911830 1594767563.90 151.5041 59.9990 32.0000 1.9601 1.9621 401.5943 402.0785 0.0756 -1.0000 -1.0000 5911892 1594767564.00 151.5114 59.9990 32.0000 1.9595 1.9614 401.6463 402.1299 0.0755 -1.0000 -1.0000 5911970 1594767564.10 151.5114 59.9990 32.0000 1.9592 1.9611 401.6136 402.0977 0.0756 -1.0000 -1.0000 5912252 1594767564.20 151.5114 59.9990 32.0000 1.9613 1.9633 401.4240 401.9081 0.0756 -1.0000 -1.0000 5912314 1594767564.30 151.5114 59.9990 32.0000 1.9606 1.9625 401.4087 401.8917 0.0755 -1.0000 -1.0000 5912376 1594767564.40 151.5114 59.9990 32.0000 1.9600 1.9619 401.5062 401.9908 0.0757 -1.0000 -1.0000 5912439 1594767564.50 151.4978 59.9990 32.0000 1.9592 1.9611 401.6567 402.1407 0.0756 -1.0000 -1.0000 5912501 1594767564.60 151.4929 59.9990 32.0000 1.9595 1.9615 401.6220 402.1064 0.0757 -1.0000 -1.0000 5912751 1594767564.70 151.4929 59.9990 32.0000 1.9600 1.9619 401.5581 402.0408 0.0755 -1.0000 -1.0000 5912814 1594767564.80 151.4929 59.9990 32.0000 1.9598 1.9617 401.5001 401.9843 0.0756 -1.0000 -1.0000 5912876 1594767564.90 151.4929 59.9990 32.0000 1.9602 1.9622 401.4768 401.9593 0.0753 -1.0000 -1.0000 5912954 1594767565.00 151.4929 59.9990 32.0000 1.9600 1.9620 401.5028 401.9855 0.0755 -1.0000 -1.0000 5913017 1594767565.10 151.5340 59.9987 32.0000 1.9602 1.9622 401.5943 402.0781 0.0756 -1.0000 -1.0000 5913392 1594767565.20 151.5340 59.9987 32.0000 1.9594 1.9614 401.6135 402.0969 0.0755 -1.0000 -1.0000 5913470 1594767565.30 151.5340 59.9987 32.0000 1.9599 1.9618 401.4612 401.9451 0.0757 -1.0000 -1.0000 5913533 1594767565.40 151.5340 59.9987 32.0000 1.9610 1.9630 401.3722 401.8565 0.0756 -1.0000 -1.0000 5913610 1594767565.50 151.5340 59.9987 32.0000 1.9611 1.9630 401.4741 401.9577 0.0756 -1.0000 -1.0000 5913673 1594767565.60 151.5273 59.9987 32.0000 1.9600 1.9619 401.6113 402.0946 0.0755 -1.0000 -1.0000 5913845 1594767565.70 151.5229 59.9987 32.0000 1.9602 1.9622 401.6164 402.1005 0.0756 -1.0000 -1.0000 5913923 1594767565.80 151.5229 59.9987 32.0000 1.9599 1.9618 401.6099 402.0942 0.0757 -1.0000 -1.0000 5913985 1594767565.90 151.5229 59.9987 32.0000 1.9597 1.9616 401.5977 402.0836 0.0759 -1.0000 -1.0000 5914048 1594767566.00 151.5229 59.9987 32.0000 1.9603 1.9623 401.4683 401.9530 0.0757 -1.0000 -1.0000 5914110 1594767566.10 151.5220 59.9987 32.0000 1.9605 1.9625 401.4635 401.9469 0.0755 -1.0000 -1.0000 5914173 1594767566.20 151.4796 59.9987 32.0000 1.9597 1.9616 401.6387 402.1220 0.0755 -1.0000 -1.0000 5914235 1594767566.30 151.4796 59.9987 32.0000 1.9598 1.9617 401.6013 402.0854 0.0756 -1.0000 -1.0000 5914329 1594767566.40 151.4796 59.9987 32.0000 1.9600 1.9619 401.4830 401.9672 0.0757 -1.0000 -1.0000 5914391 1594767566.50 151.4796 59.9987 32.0000 1.9603 1.9622 401.4298 401.9139 0.0756 -1.0000 -1.0000 5914454 1594767566.60 151.4796 59.9987 32.0000 1.9599 1.9618 401.6087 402.0921 0.0755 -1.0000 -1.0000 5914891 1594767566.70 151.4748 59.9987 32.0000 1.9597 1.9616 401.6173 402.1013 0.0757 -1.0000 -1.0000 5914969 1594767566.80 151.4748 59.9987 32.0000 1.9594 1.9613 401.5679 402.0525 0.0757 -1.0000 -1.0000 5915032 1594767566.90 151.4748 59.9987 32.0000 1.9604 1.9623 401.4094 401.8937 0.0756 -1.0000 -1.0000 5915094 1594767567.00 151.4748 59.9987 32.0000 1.9607 1.9626 401.4515 401.9348 0.0755 -1.0000 -1.0000 5915157 1594767567.10 151.4748 59.9987 32.0000 1.9601 1.9620 401.5051 401.9891 0.0756 -1.0000 -1.0000 5915219 1594767567.20 151.4723 59.9987 32.0000 1.9589 1.9608 401.6714 402.1552 0.0755 -1.0000 -1.0000 5915297 1594767567.30 151.4413 59.9987 32.0000 1.9602 1.9621 401.5740 402.0581 0.0757 -1.0000 -1.0000 5915360 1594767567.40 151.4413 59.9987 32.0000 1.9595 1.9615 401.4874 401.9714 0.0756 -1.0000 -1.0000 5915438 1594767567.50 151.4413 59.9987 32.0000 1.9609 1.9629 401.5017 401.9858 0.0757 -1.0000 -1.0000 5915501 1594767567.60 151.4413 59.9987 32.0000 1.9601 1.9620 401.5224 402.0069 0.0756 -1.0000 -1.0000 5915563 1594767567.70 151.4413 59.9987 32.0000 1.9598 1.9617 401.6099 402.0935 0.0755 -1.0000 -1.0000 5915626 1594767567.80 151.4526 59.9987 32.0000 1.9597 1.9616 401.6334 402.1184 0.0757 -1.0000 -1.0000 5915688 1594767567.90 151.4526 59.9987 32.0000 1.9597 1.9616 401.4243 401.9073 0.0755 -1.0000 -1.0000 5915751 1594767568.00 151.4526 59.9987 32.0000 1.9604 1.9624 401.4465 401.9303 0.0757 -1.0000 -1.0000 5915829 1594767568.10 151.4526 59.9987 32.0000 1.9610 1.9629 401.4325 401.9177 0.0758 -1.0000 -1.0000 5915891 1594767568.20 151.4526 59.9987 32.0000 1.9601 1.9620 401.5296 402.0132 0.0756 -1.0000 -1.0000 5916125 1594767568.30 151.4756 59.9987 32.0000 1.9595 1.9615 401.6329 402.1166 0.0755 -1.0000 -1.0000 5916188 1594767568.40 151.4800 59.9987 32.0000 1.9602 1.9621 401.5716 402.0547 0.0755 -1.0000 -1.0000 5916251 1594767568.50 151.4800 59.9987 32.0000 1.9605 1.9624 401.5354 402.0192 0.0756 -1.0000 -1.0000 5916313 1594767568.60 151.4800 59.9987 32.0000 1.9605 1.9624 401.5182 402.0019 0.0756 -1.0000 -1.0000 5916391 1594767568.70 151.4800 59.9987 32.0000 1.9604 1.9624 401.6490 402.1325 0.0755 -1.0000 -1.0000 5917156 1594767568.80 151.4751 59.9987 32.0000 1.9598 1.9617 401.6572 402.1414 0.0756 -1.0000 -1.0000 5917219 1594767568.90 151.4205 59.9987 32.0000 1.9606 1.9625 401.4670 401.9510 0.0756 -1.0000 -1.0000 5917281 1594767569.00 151.4205 59.9987 32.0000 1.9605 1.9625 401.3998 401.8826 0.0754 -1.0000 -1.0000 5917344 1594767569.10 151.4205 59.9987 32.0000 1.9604 1.9623 401.6293 402.1134 0.0756 -1.0000 -1.0000 5917406 1594767569.20 151.4205 59.9987 32.0000 1.9600 1.9619 401.6663 402.1499 0.0755 -1.0000 -1.0000 5917484 1594767569.30 151.4205 59.9987 32.0000 1.9595 1.9614 401.6739 402.1585 0.0757 -1.0000 -1.0000 5917547 1594767569.40 151.4113 59.9987 32.0000 1.9595 1.9614 401.5890 402.0741 0.0757 -1.0000 -1.0000 5917625 1594767569.50 151.4113 59.9987 32.0000 1.9603 1.9623 401.4981 401.9817 0.0756 -1.0000 -1.0000 5917688 1594767569.60 151.4113 59.9987 32.0000 1.9609 1.9629 401.4404 401.9238 0.0755 -1.0000 -1.0000 5917750 1594767569.70 151.4113 59.9987 32.0000 1.9608 1.9628 401.5542 402.0378 0.0756 -1.0000 -1.0000 5917969 1594767569.80 151.4113 59.9987 32.0000 1.9595 1.9615 401.6442 402.1286 0.0757 -1.0000 -1.0000 5918031 1594767569.90 151.3895 59.9992 32.0000 1.9605 1.9624 401.5483 402.0325 0.0756 -1.0000 -1.0000 5918094 1594767570.00 151.3811 59.9994 32.0000 1.9607 1.9626 401.4421 401.9258 0.0756 -1.0000 -1.0000 5918156 1594767570.10 151.3811 59.9994 32.0000 1.9606 1.9625 401.4122 401.8966 0.0757 -1.0000 -1.0000 5918219 1594767570.20 151.3811 59.9994 32.0000 1.9598 1.9617 401.4694 401.9536 0.0756 -1.0000 -1.0000 5918344 1594767570.30 151.3811 59.9994 32.0000 1.9594 1.9613 401.6193 402.1039 0.0757 -1.0000 -1.0000 5918422 1594767570.40 151.3811 59.9994 32.0000 1.9599 1.9618 401.7042 402.1882 0.0755 -1.0000 -1.0000 5918484 1594767570.50 151.3993 59.9994 32.0000 1.9599 1.9619 401.5873 402.0717 0.0758 -1.0000 -1.0000 5918547 1594767570.60 151.4160 59.9994 32.0000 1.9605 1.9625 401.4510 401.9358 0.0757 -1.0000 -1.0000 5918625 1594767570.70 151.4160 59.9994 32.0000 1.9607 1.9626 401.4826 401.9654 0.0755 -1.0000 -1.0000 5918843 1594767570.80 151.4160 59.9994 32.0000 1.9604 1.9624 401.5744 402.0580 0.0755 -1.0000 -1.0000 5918906 1594767570.90 151.4160 59.9994 32.0000 1.9593 1.9612 401.7052 402.1898 0.0757 -1.0000 -1.0000 5918984 1594767571.00 151.4160 59.9994 32.0000 1.9607 1.9626 401.5345 402.0188 0.0756 -1.0000 -1.0000 5919047 1594767571.10 151.4113 59.9994 32.0000 1.9615 1.9634 401.4422 401.9259 0.0756 -1.0000 -1.0000 5919109 1594767571.20 151.4113 59.9994 32.0000 1.9606 1.9626 401.4936 401.9782 0.0757 -1.0000 -1.0000 5919187 1594767571.30 151.4113 59.9994 32.0000 1.9597 1.9616 401.5305 402.0148 0.0756 -1.0000 -1.0000 5919250 1594767571.40 151.4113 59.9994 32.0000 1.9602 1.9621 401.7098 402.1934 0.0755 -1.0000 -1.0000 5919328 1594767571.50 151.4113 59.9994 32.0000 1.9606 1.9626 401.6602 402.1442 0.0756 -1.0000 -1.0000 5919390 1594767571.60 151.4172 59.9994 32.0000 1.9610 1.9630 401.5926 402.0762 0.0755 -1.0000 -1.0000 5919453 1594767571.70 151.4203 59.9994 32.0000 1.9611 1.9631 401.4059 401.8894 0.0756 -1.0000 -1.0000 5919515 1594767571.80 151.4203 59.9994 32.0000 1.9604 1.9623 401.4882 401.9729 0.0757 -1.0000 -1.0000 5920250 1594767571.90 151.4203 59.9994 32.0000 1.9597 1.9617 401.6297 402.1131 0.0756 -1.0000 -1.0000 5920312 1594767572.00 151.4203 59.9994 32.0000 1.9603 1.9622 401.6476 402.1319 0.0756 -1.0000 -1.0000 5920374 1594767572.10 151.4202 59.9994 32.0000 1.9602 1.9622 401.5787 402.0622 0.0755 -1.0000 -1.0000 5920437 1594767572.20 151.4125 59.9994 32.0000 1.9612 1.9631 401.3943 401.8782 0.0757 -1.0000 -1.0000 5920499 1594767572.30 151.4125 59.9994 32.0000 1.9610 1.9629 401.4220 401.9069 0.0757 -1.0000 -1.0000 5920578 1594767572.40 151.4125 59.9994 32.0000 1.9603 1.9623 401.4870 401.9704 0.0755 -1.0000 -1.0000 5920640 1594767572.50 151.4125 59.9994 32.0000 1.9604 1.9623 401.5996 402.0834 0.0756 -1.0000 -1.0000 5920702 1594767572.60 151.4125 59.9994 32.0000 1.9605 1.9625 401.7714 402.2548 0.0755 -1.0000 -1.0000 5920781 1594767572.70 151.3808 59.9994 32.0000 1.9605 1.9624 401.7190 402.2035 0.0757 -1.0000 -1.0000 5920843 1594767572.80 151.3808 59.9994 32.0000 1.9609 1.9628 401.6526 402.1365 0.0756 -1.0000 -1.0000 5921234 1594767572.90 151.3808 59.9994 32.0000 1.9608 1.9628 401.5071 401.9914 0.0756 -1.0000 -1.0000 5921312 1594767573.00 151.3808 59.9994 32.0000 1.9605 1.9625 401.4373 401.9214 0.0757 -1.0000 -1.0000 5921374 1594767573.10 151.3808 59.9994 32.0000 1.9601 1.9620 401.5742 402.0588 0.0757 -1.0000 -1.0000 5921437 1594767573.20 151.3848 59.9994 32.0000 1.9598 1.9617 401.5684 402.0526 0.0757 -1.0000 -1.0000 5921499 1594767573.30 151.4105 59.9994 32.0000 1.9598 1.9617 401.5912 402.0763 0.0758 -1.0000 -1.0000 5921562 1594767573.40 151.4105 59.9994 32.0000 1.9605 1.9625 401.4488 401.9327 0.0756 -1.0000 -1.0000 5921640 1594767573.50 151.4105 59.9994 32.0000 1.9612 1.9632 401.4523 401.9355 0.0755 -1.0000 -1.0000 5921702 1594767573.60 151.4105 59.9994 32.0000 1.9599 1.9618 401.5885 402.0721 0.0755 -1.0000 -1.0000 5921765 1594767573.70 151.4105 59.9994 32.0000 1.9601 1.9620 401.7754 402.2597 0.0757 -1.0000 -1.0000 5921843 1594767573.80 151.4061 59.9994 32.0000 1.9603 1.9622 401.6716 402.1565 0.0757 -1.0000 -1.0000 5921905 1594767573.90 151.4061 59.9994 32.0000 1.9603 1.9623 401.6374 402.1211 0.0756 -1.0000 -1.0000 5921968 1594767574.00 151.4061 59.9994 32.0000 1.9606 1.9625 401.5035 401.9865 0.0755 -1.0000 -1.0000 5922046 1594767574.10 151.4061 59.9994 32.0000 1.9616 1.9635 401.3967 401.8806 0.0757 -1.0000 -1.0000 5922108 1594767574.20 151.4061 59.9994 32.0000 1.9616 1.9636 401.4390 401.9234 0.0757 -1.0000 -1.0000 5922171 1594767574.30 151.4303 59.9994 32.0000 1.9603 1.9623 401.6135 402.0982 0.0756 -1.0000 -1.0000 5922358 1594767574.40 151.4582 59.9994 32.0000 1.9606 1.9625 401.6088 402.0911 0.0754 -1.0000 -1.0000 5922421 1594767574.50 151.4582 59.9994 32.0000 1.9602 1.9622 401.4358 401.9193 0.0755 -1.0000 -1.0000 5922483 1594767574.60 151.4582 59.9994 32.0000 1.9615 1.9634 401.4372 401.9204 0.0755 -1.0000 -1.0000 5922546 1594767574.70 151.4582 59.9994 32.0000 1.9607 1.9627 401.5499 402.0349 0.0757 -1.0000 -1.0000 5922624 1594767574.80 151.4582 59.9994 32.0000 1.9603 1.9622 401.6782 402.1624 0.0755 -1.0000 -1.0000 5922858 1594767574.90 151.4630 59.9990 32.0000 1.9606 1.9625 401.6992 402.1837 0.0757 -1.0000 -1.0000 5922936 1594767575.00 151.4630 59.9990 32.0000 1.9603 1.9622 401.5230 402.0070 0.0757 -1.0000 -1.0000 5922999 1594767575.10 151.4630 59.9990 32.0000 1.9610 1.9630 401.4653 401.9497 0.0757 -1.0000 -1.0000 5923061 1594767575.20 151.4630 59.9990 32.0000 1.9617 1.9636 401.5094 401.9934 0.0756 -1.0000 -1.0000 5923139 1594767575.30 151.4630 59.9990 32.0000 1.9605 1.9625 401.6211 402.1050 0.0756 -1.0000 -1.0000 5923202 1594767575.40 151.4630 59.9990 32.0000 1.9604 1.9623 401.6919 402.1761 0.0755 -1.0000 -1.0000 5923389 1594767575.50 151.4642 59.9990 32.0000 1.9601 1.9621 401.6413 402.1257 0.0758 -1.0000 -1.0000 5923452 1594767575.60 151.5105 59.9990 32.0000 1.9610 1.9629 401.4553 401.9397 0.0756 -1.0000 -1.0000 5923515 1594767575.70 151.5105 59.9990 32.0000 1.9612 1.9632 401.4974 401.9811 0.0756 -1.0000 -1.0000 5923592 1594767575.80 151.5105 59.9990 32.0000 1.9607 1.9626 401.5038 401.9878 0.0757 -1.0000 -1.0000 5923655 1594767575.90 151.5105 59.9990 32.0000 1.9607 1.9626 401.6501 402.1351 0.0757 -1.0000 -1.0000 5923842 1594767576.00 151.5105 59.9990 32.0000 1.9601 1.9620 401.6434 402.1270 0.0755 -1.0000 -1.0000 5923905 1594767576.10 151.4590 59.9990 32.0000 1.9599 1.9619 401.6319 402.1158 0.0756 -1.0000 -1.0000 5923968 1594767576.20 151.4398 59.9990 32.0000 1.9604 1.9624 401.5269 402.0117 0.0757 -1.0000 -1.0000 5924030 1594767576.30 151.4398 59.9990 32.0000 1.9608 1.9627 401.4132 401.8978 0.0757 -1.0000 -1.0000 5924108 1594767576.40 151.4398 59.9990 32.0000 1.9605 1.9625 401.4489 401.9324 0.0755 -1.0000 -1.0000 5924483 1594767576.50 151.4398 59.9990 32.0000 1.9599 1.9619 401.5859 402.0701 0.0757 -1.0000 -1.0000 5924545 1594767576.60 151.4445 59.9990 32.0000 1.9595 1.9615 401.6034 402.0881 0.0757 -1.0000 -1.0000 5924623 1594767576.70 151.4870 59.9990 32.0000 1.9607 1.9626 401.4548 401.9383 0.0755 -1.0000 -1.0000 5924686 1594767576.80 151.4870 59.9990 32.0000 1.9613 1.9633 401.4551 401.9394 0.0757 -1.0000 -1.0000 5924748 1594767576.90 151.4870 59.9990 32.0000 1.9611 1.9630 401.5392 402.0232 0.0756 -1.0000 -1.0000 5924858 1594767577.00 151.4870 59.9990 32.0000 1.9606 1.9626 401.6799 402.1643 0.0757 -1.0000 -1.0000 5924920 1594767577.10 151.4870 59.9990 32.0000 1.9598 1.9618 401.6863 402.1703 0.0756 -1.0000 -1.0000 5924983 1594767577.20 151.4694 59.9990 32.0000 1.9609 1.9629 401.6707 402.1550 0.0756 -1.0000 -1.0000 5925061 1594767577.30 151.4694 59.9990 32.0000 1.9608 1.9627 401.5696 402.0535 0.0756 -1.0000 -1.0000 5925123 1594767577.40 151.4694 59.9990 32.0000 1.9609 1.9629 401.4549 401.9392 0.0756 -1.0000 -1.0000 5925608 1594767577.50 151.4694 59.9990 32.0000 1.9606 1.9626 401.4951 401.9777 0.0755 -1.0000 -1.0000 5925670 1594767577.60 151.4694 59.9990 32.0000 1.9605 1.9625 401.5337 402.0184 0.0758 -1.0000 -1.0000 5925733 1594767577.70 151.4769 59.9990 32.0000 1.9604 1.9623 401.5672 402.0511 0.0756 -1.0000 -1.0000 5925811 1594767577.80 151.4832 59.9990 32.0000 1.9615 1.9635 401.6372 402.1215 0.0757 -1.0000 -1.0000 5925873 1594767577.90 151.4832 59.9990 32.0000 1.9606 1.9626 401.5138 401.9983 0.0756 -1.0000 -1.0000 5926107 1594767578.00 151.4832 59.9990 32.0000 1.9609 1.9629 401.4003 401.8832 0.0755 -1.0000 -1.0000 5926186 1594767578.10 151.4832 59.9990 32.0000 1.9604 1.9623 401.4778 401.9620 0.0756 -1.0000 -1.0000 5926248 1594767578.20 151.4832 59.9990 32.0000 1.9599 1.9618 401.6670 402.1510 0.0756 -1.0000 -1.0000 5926311 1594767578.30 151.4948 59.9990 32.0000 1.9608 1.9627 401.6674 402.1505 0.0754 -1.0000 -1.0000 5926373 1594767578.40 151.4948 59.9990 32.0000 1.9612 1.9631 401.5727 402.0563 0.0756 -1.0000 -1.0000 5926623 1594767578.50 151.4948 59.9990 32.0000 1.9612 1.9631 401.4927 401.9774 0.0758 -1.0000 -1.0000 5926685 1594767578.60 151.4948 59.9990 32.0000 1.9613 1.9633 401.5195 402.0029 0.0755 -1.0000 -1.0000 5926748 1594767578.70 151.4948 59.9990 32.0000 1.9609 1.9628 401.5257 402.0086 0.0756 -1.0000 -1.0000 5926810 1594767578.80 151.4913 59.9990 32.0000 1.9599 1.9618 401.5779 402.0615 0.0755 -1.0000 -1.0000 5926873 1594767578.90 151.4895 59.9990 32.0000 1.9611 1.9630 401.5612 402.0453 0.0757 -1.0000 -1.0000 5926951 1594767579.00 151.4895 59.9990 32.0000 1.9617 1.9637 401.4683 401.9520 0.0756 -1.0000 -1.0000 5927076 1594767579.10 151.4895 59.9990 32.0000 1.9615 1.9634 401.4184 401.9017 0.0755 -1.0000 -1.0000 5927138 1594767579.20 151.4895 59.9990 32.0000 1.9610 1.9629 401.5667 402.0504 0.0756 -1.0000 -1.0000 5927232 1594767579.30 151.4895 59.9990 32.0000 1.9600 1.9619 401.7251 402.2086 0.0755 -1.0000 -1.0000 5927295 1594767579.40 151.5221 59.9990 32.0000 1.9606 1.9626 401.6162 402.1004 0.0756 -1.0000 -1.0000 5927373 1594767579.50 151.5221 59.9990 32.0000 1.9602 1.9621 401.5762 402.0607 0.0757 -1.0000 -1.0000 5927498 1594767579.60 151.5221 59.9990 32.0000 1.9612 1.9631 401.5037 401.9871 0.0756 -1.0000 -1.0000 5927560 1594767579.70 151.5221 59.9990 32.0000 1.9611 1.9630 401.5631 402.0478 0.0756 -1.0000 -1.0000 5927639 1594767579.80 151.5221 59.9990 32.0000 1.9607 1.9627 401.6922 402.1759 0.0755 -1.0000 -1.0000 5927717 1594767579.90 151.5190 59.9997 32.0000 1.9605 1.9624 401.6500 402.1329 0.0755 -1.0000 -1.0000 5927779 1594767580.00 151.5187 59.9998 32.0000 1.9612 1.9631 401.6536 402.1370 0.0755 -1.0000 -1.0000 5928154 1594767580.10 151.5187 59.9998 32.0000 1.9610 1.9630 401.5138 401.9969 0.0755 -1.0000 -1.0000 5928217 1594767580.20 151.5187 59.9998 32.0000 1.9611 1.9630 401.5270 402.0116 0.0758 -1.0000 -1.0000 5928279 1594767580.30 151.5187 59.9998 32.0000 1.9607 1.9627 401.6321 402.1166 0.0757 -1.0000 -1.0000 5928357 1594767580.40 151.5187 59.9998 32.0000 1.9607 1.9626 401.6666 402.1509 0.0756 -1.0000 -1.0000 5928419 1594767580.50 151.5187 59.9998 32.0000 1.9607 1.9627 401.5521 402.0362 0.0756 -1.0000 -1.0000 5928607 1594767580.60 151.4982 59.9998 32.0000 1.9611 1.9630 401.5321 402.0154 0.0756 -1.0000 -1.0000 5928669 1594767580.70 151.4982 59.9998 32.0000 1.9606 1.9626 401.5076 401.9920 0.0757 -1.0000 -1.0000 5928732 1594767580.80 151.4982 59.9998 32.0000 1.9605 1.9625 401.6251 402.1093 0.0756 -1.0000 -1.0000 5928794 1594767580.90 151.4982 59.9998 32.0000 1.9604 1.9623 401.7524 402.2371 0.0757 -1.0000 -1.0000 5928872 1594767581.00 151.4982 59.9998 32.0000 1.9595 1.9615 401.7307 402.2151 0.0756 -1.0000 -1.0000 5929138 1594767581.10 151.5544 59.9998 32.0000 1.9603 1.9622 401.6377 402.1211 0.0755 -1.0000 -1.0000 5929200 1594767581.20 151.5544 59.9998 32.0000 1.9610 1.9629 401.5031 401.9869 0.0756 -1.0000 -1.0000 5929279 1594767581.30 151.5544 59.9998 32.0000 1.9619 1.9639 401.5113 401.9948 0.0755 -1.0000 -1.0000 5929341 1594767581.40 151.5544 59.9998 32.0000 1.9609 1.9628 401.6912 402.1748 0.0756 -1.0000 -1.0000 5929419 1594767581.50 151.5544 59.9998 32.0000 1.9609 1.9628 401.6653 402.1490 0.0756 -1.0000 -1.0000 5929591 1594767581.60 151.5544 59.9998 32.0000 1.9614 1.9634 401.6425 402.1274 0.0757 -1.0000 -1.0000 5929654 1594767581.70 151.5177 59.9998 32.0000 1.9615 1.9635 401.4841 401.9683 0.0756 -1.0000 -1.0000 5929732 1594767581.80 151.5177 59.9998 32.0000 1.9611 1.9631 401.5006 401.9853 0.0757 -1.0000 -1.0000 5929794 1594767581.90 151.5177 59.9998 32.0000 1.9608 1.9628 401.5946 402.0786 0.0756 -1.0000 -1.0000 5929857 1594767582.00 151.5177 59.9998 32.0000 1.9606 1.9626 401.7532 402.2379 0.0757 -1.0000 -1.0000 5929935 1594767582.10 151.5177 59.9998 32.0000 1.9602 1.9621 401.7046 402.1887 0.0756 -1.0000 -1.0000 5930106 1594767582.20 151.5489 59.9998 32.0000 1.9612 1.9631 401.6140 402.0980 0.0756 -1.0000 -1.0000 5930169 1594767582.30 151.5493 59.9998 32.0000 1.9602 1.9621 401.5809 402.0649 0.0756 -1.0000 -1.0000 5930247 1594767582.40 151.5493 59.9998 32.0000 1.9607 1.9626 401.5551 402.0396 0.0757 -1.0000 -1.0000 5930310 1594767582.50 151.5493 59.9998 32.0000 1.9600 1.9620 401.6550 402.1381 0.0755 -1.0000 -1.0000 5930372 1594767582.60 151.5493 59.9998 32.0000 1.9605 1.9624 401.7325 402.2169 0.0757 -1.0000 -1.0000 5930606 1594767582.70 151.5483 59.9998 32.0000 1.9612 1.9632 401.5454 402.0300 0.0757 -1.0000 -1.0000 5930669 1594767582.80 151.5386 59.9998 32.0000 1.9608 1.9628 401.4345 401.9183 0.0756 -1.0000 -1.0000 5930731 1594767582.90 151.5386 59.9998 32.0000 1.9608 1.9628 401.4700 401.9538 0.0757 -1.0000 -1.0000 5930809 1594767583.00 151.5386 59.9998 32.0000 1.9607 1.9626 401.6061 402.0910 0.0757 -1.0000 -1.0000 5930872 1594767583.10 151.5386 59.9998 32.0000 1.9612 1.9631 401.7416 402.2263 0.0757 -1.0000 -1.0000 5931653 1594767583.20 151.5386 59.9998 32.0000 1.9611 1.9631 401.6283 402.1124 0.0756 -1.0000 -1.0000 5931731 1594767583.30 151.5716 59.9998 32.0000 1.9609 1.9628 401.5089 401.9937 0.0758 -1.0000 -1.0000 5931794 1594767583.40 151.5716 59.9998 32.0000 1.9619 1.9638 401.4834 401.9669 0.0755 -1.0000 -1.0000 5931872 1594767583.50 151.5716 59.9998 32.0000 1.9604 1.9623 401.6872 402.1707 0.0755 -1.0000 -1.0000 5931934 1594767583.60 151.5716 59.9998 32.0000 1.9601 1.9621 401.7051 402.1895 0.0757 -1.0000 -1.0000 5932216 1594767583.70 151.5716 59.9998 32.0000 1.9604 1.9623 401.6741 402.1583 0.0757 -1.0000 -1.0000 5932278 1594767583.80 151.5633 59.9998 32.0000 1.9610 1.9629 401.5432 402.0275 0.0756 -1.0000 -1.0000 5932341 1594767583.90 151.5594 59.9998 32.0000 1.9609 1.9629 401.4427 401.9269 0.0757 -1.0000 -1.0000 5932403 1594767584.00 151.5594 59.9998 32.0000 1.9613 1.9633 401.4703 401.9533 0.0755 -1.0000 -1.0000 5932481 1594767584.10 151.5594 59.9998 32.0000 1.9607 1.9627 401.6087 402.0926 0.0755 -1.0000 -1.0000 5932543 1594767584.20 151.5594 59.9998 32.0000 1.9605 1.9624 401.6360 402.1199 0.0757 -1.0000 -1.0000 5932606 1594767584.30 151.5594 59.9998 32.0000 1.9609 1.9628 401.5254 402.0098 0.0756 -1.0000 -1.0000 5932684 1594767584.40 151.5455 59.9998 32.0000 1.9609 1.9629 401.4624 401.9457 0.0756 -1.0000 -1.0000 5932747 1594767584.50 151.5455 59.9998 32.0000 1.9607 1.9627 401.4604 401.9444 0.0756 -1.0000 -1.0000 5932809 1594767584.60 151.5455 59.9998 32.0000 1.9606 1.9626 401.6146 402.0989 0.0757 -1.0000 -1.0000 5932871 1594767584.70 151.5455 59.9998 32.0000 1.9602 1.9622 401.6553 402.1400 0.0757 -1.0000 -1.0000 5932934 1594767584.80 151.5455 59.9998 32.0000 1.9602 1.9622 401.5840 402.0685 0.0757 -1.0000 -1.0000 5932996 1594767584.90 151.5385 59.9994 32.0000 1.9607 1.9626 401.4610 401.9454 0.0757 -1.0000 -1.0000 5933075 1594767585.00 151.5358 59.9993 32.0000 1.9602 1.9621 401.5270 402.0112 0.0756 -1.0000 -1.0000 5933137 1594767585.10 151.5358 59.9993 32.0000 1.9600 1.9619 401.5270 402.0104 0.0756 -1.0000 -1.0000 5933199 1594767585.20 151.5358 59.9993 32.0000 1.9600 1.9619 401.6872 402.1713 0.0756 -1.0000 -1.0000 5933340 1594767585.30 151.5358 59.9993 32.0000 1.9603 1.9623 401.6686 402.1524 0.0756 -1.0000 -1.0000 5933403 1594767585.40 151.5358 59.9993 32.0000 1.9609 1.9629 401.4216 401.9055 0.0757 -1.0000 -1.0000 5933481 1594767585.50 151.5503 59.9993 32.0000 1.9603 1.9622 401.4780 401.9628 0.0757 -1.0000 -1.0000 5933543 1594767585.60 151.5503 59.9993 32.0000 1.9607 1.9626 401.5556 402.0398 0.0757 -1.0000 -1.0000 5933606 1594767585.70 151.5503 59.9993 32.0000 1.9593 1.9612 401.5329 402.0179 0.0757 -1.0000 -1.0000 5933778 1594767585.80 151.5503 59.9993 32.0000 1.9605 1.9625 401.4314 401.9154 0.0756 -1.0000 -1.0000 5933856 1594767585.90 151.5503 59.9993 32.0000 1.9605 1.9624 401.4329 401.9177 0.0758 -1.0000 -1.0000 5933918 1594767586.00 151.5297 59.9993 32.0000 1.9597 1.9616 401.4541 401.9388 0.0757 -1.0000 -1.0000 5933981 1594767586.10 151.5113 59.9993 32.0000 1.9599 1.9618 401.6059 402.0898 0.0756 -1.0000 -1.0000 5934043 1594767586.20 151.5113 59.9993 32.0000 1.9596 1.9615 401.6112 402.0952 0.0756 -1.0000 -1.0000 5934777 1594767586.30 151.5113 59.9993 32.0000 1.9605 1.9625 401.5550 402.0383 0.0755 -1.0000 -1.0000 5934855 1594767586.40 151.5113 59.9993 32.0000 1.9605 1.9624 401.4835 401.9672 0.0755 -1.0000 -1.0000 5934918 1594767586.50 151.5113 59.9993 32.0000 1.9602 1.9622 401.4596 401.9430 0.0755 -1.0000 -1.0000 5934980 1594767586.60 151.5559 59.9993 32.0000 1.9603 1.9622 401.5568 402.0405 0.0757 -1.0000 -1.0000 5935058 1594767586.70 151.5559 59.9993 32.0000 1.9599 1.9618 401.6862 402.1718 0.0758 -1.0000 -1.0000 5935121 1594767586.80 151.5559 59.9993 32.0000 1.9595 1.9615 401.6859 402.1716 0.0759 -1.0000 -1.0000 5935183 1594767586.90 151.5559 59.9993 32.0000 1.9601 1.9621 401.5094 401.9939 0.0756 -1.0000 -1.0000 5935262 1594767587.00 151.5559 59.9993 32.0000 1.9603 1.9622 401.4838 401.9676 0.0756 -1.0000 -1.0000 5935308 1594767587.10 151.5497 59.9993 32.0000 1.9601 1.9621 401.5989 402.0825 0.0755 -1.0000 -1.0000 5935386 1594767587.20 151.5497 59.9993 32.0000 1.9605 1.9625 401.5944 402.0788 0.0757 -1.0000 -1.0000 5935496 1594767587.30 151.5497 59.9993 32.0000 1.9602 1.9622 401.6485 402.1325 0.0756 -1.0000 -1.0000 5935559 1594767587.40 151.5497 59.9993 32.0000 1.9603 1.9622 401.5450 402.0292 0.0756 -1.0000 -1.0000 5935636 1594767587.50 151.5497 59.9993 32.0000 1.9613 1.9633 401.4980 401.9809 0.0755 -1.0000 -1.0000 5935699 1594767587.60 151.5254 59.9993 32.0000 1.9606 1.9626 401.4117 401.8961 0.0757 -1.0000 -1.0000 5935762 1594767587.70 151.4897 59.9993 32.0000 1.9603 1.9623 401.4940 401.9775 0.0755 -1.0000 -1.0000 5936121 1594767587.80 151.4897 59.9993 32.0000 1.9600 1.9620 401.6871 402.1715 0.0756 -1.0000 -1.0000 5936183 1594767587.90 151.4897 59.9993 32.0000 1.9598 1.9617 401.6403 402.1245 0.0757 -1.0000 -1.0000 5936246 1594767588.00 151.4897 59.9993 32.0000 1.9595 1.9614 401.4616 401.9460 0.0757 -1.0000 -1.0000 5936324 1594767588.10 151.4897 59.9993 32.0000 1.9608 1.9628 401.4398 401.9234 0.0756 -1.0000 -1.0000 5936386 1594767588.20 151.5223 59.9993 32.0000 1.9611 1.9630 401.4604 401.9452 0.0757 -1.0000 -1.0000 5936449 1594767588.30 151.5223 59.9993 32.0000 1.9602 1.9622 401.4642 401.9479 0.0756 -1.0000 -1.0000 5936527 1594767588.40 151.5223 59.9993 32.0000 1.9589 1.9609 401.6866 402.1705 0.0756 -1.0000 -1.0000 5936589 1594767588.50 151.5223 59.9993 32.0000 1.9597 1.9616 401.6845 402.1688 0.0756 -1.0000 -1.0000 5936652 1594767588.60 151.5223 59.9993 32.0000 1.9599 1.9618 401.6545 402.1386 0.0756 -1.0000 -1.0000 5936730 1594767588.70 151.5156 59.9993 32.0000 1.9605 1.9624 401.5068 401.9894 0.0754 -1.0000 -1.0000 5936792 1594767588.80 151.5026 59.9993 32.0000 1.9604 1.9623 401.4524 401.9361 0.0756 -1.0000 -1.0000 5936855 1594767588.90 151.5026 59.9993 32.0000 1.9603 1.9622 401.5024 401.9861 0.0755 -1.0000 -1.0000 5936917 1594767589.00 151.5026 59.9993 32.0000 1.9594 1.9614 401.5938 402.0780 0.0756 -1.0000 -1.0000 5936980 1594767589.10 151.5026 59.9993 32.0000 1.9597 1.9617 401.5985 402.0822 0.0756 -1.0000 -1.0000 5937042 1594767589.20 151.5026 59.9993 32.0000 1.9608 1.9628 401.4960 401.9798 0.0756 -1.0000 -1.0000 5937386 1594767589.30 151.5490 59.9993 32.0000 1.9610 1.9629 401.3557 401.8396 0.0757 -1.0000 -1.0000 5937449 1594767589.40 151.5490 59.9993 32.0000 1.9602 1.9622 401.5745 402.0587 0.0755 -1.0000 -1.0000 5937527 1594767589.50 151.5490 59.9993 32.0000 1.9604 1.9623 401.6718 402.1557 0.0757 -1.0000 -1.0000 5937589 1594767589.60 151.5490 59.9993 32.0000 1.9602 1.9622 401.6704 402.1550 0.0757 -1.0000 -1.0000 5937652 1594767589.70 151.5490 59.9993 32.0000 1.9601 1.9621 401.6226 402.1069 0.0756 -1.0000 -1.0000 5937901 1594767589.80 151.5488 59.9993 32.0000 1.9607 1.9626 401.5596 402.0439 0.0757 -1.0000 -1.0000 5937964 1594767589.90 151.5390 59.9994 32.0000 1.9600 1.9620 401.4043 401.8881 0.0756 -1.0000 -1.0000 5938027 1594767590.00 151.5390 59.9994 32.0000 1.9600 1.9620 401.5280 402.0123 0.0757 -1.0000 -1.0000 5938105 1594767590.10 151.5390 59.9994 32.0000 1.9598 1.9617 401.5091 401.9929 0.0755 -1.0000 -1.0000 5938167 1594767590.20 151.5390 59.9994 32.0000 1.9599 1.9618 401.6424 402.1268 0.0756 -1.0000 -1.0000 5938230 1594767590.30 151.5390 59.9994 32.0000 1.9607 1.9626 401.5731 402.0571 0.0757 -1.0000 -1.0000 5938526 1594767590.40 151.4943 59.9994 32.0000 1.9607 1.9626 401.4973 401.9817 0.0757 -1.0000 -1.0000 5938604 1594767590.50 151.4943 59.9994 32.0000 1.9604 1.9623 401.4907 401.9756 0.0758 -1.0000 -1.0000 5938667 1594767590.60 151.4943 59.9994 32.0000 1.9598 1.9617 401.5202 402.0050 0.0757 -1.0000 -1.0000 5938745 1594767590.70 151.4943 59.9994 32.0000 1.9599 1.9618 401.6653 402.1494 0.0756 -1.0000 -1.0000 5938808 1594767590.80 151.4943 59.9994 32.0000 1.9602 1.9621 401.7661 402.2506 0.0757 -1.0000 -1.0000 5938870 1594767590.90 151.4977 59.9994 32.0000 1.9604 1.9623 401.6696 402.1540 0.0756 -1.0000 -1.0000 5938948 1594767591.00 151.5177 59.9994 32.0000 1.9608 1.9627 401.5709 402.0539 0.0754 -1.0000 -1.0000 5939011 1594767591.10 151.5177 59.9994 32.0000 1.9610 1.9630 401.4380 401.9216 0.0756 -1.0000 -1.0000 5939073 1594767591.20 151.5177 59.9994 32.0000 1.9609 1.9629 401.4474 401.9316 0.0757 -1.0000 -1.0000 5939136 1594767591.30 151.5177 59.9994 32.0000 1.9608 1.9628 401.4886 401.9729 0.0757 -1.0000 -1.0000 5939370 1594767591.40 151.5177 59.9994 32.0000 1.9605 1.9624 401.7258 402.2095 0.0757 -1.0000 -1.0000 5939448 1594767591.50 151.4688 59.9994 32.0000 1.9604 1.9623 401.6280 402.1131 0.0757 -1.0000 -1.0000 5939511 1594767591.60 151.4688 59.9994 32.0000 1.9605 1.9625 401.4677 401.9515 0.0756 -1.0000 -1.0000 5939573 1594767591.70 151.4688 59.9994 32.0000 1.9604 1.9624 401.3672 401.8524 0.0757 -1.0000 -1.0000 5939651 1594767591.80 151.4688 59.9994 32.0000 1.9615 1.9635 401.5516 402.0348 0.0755 -1.0000 -1.0000 5939885 1594767591.90 151.4688 59.9994 32.0000 1.9601 1.9621 401.6470 402.1318 0.0758 -1.0000 -1.0000 5939948 1594767592.00 151.4688 59.9994 32.0000 1.9604 1.9623 401.6562 402.1400 0.0756 -1.0000 -1.0000 5940011 1594767592.10 151.5356 59.9994 32.0000 1.9602 1.9622 401.6119 402.0967 0.0758 -1.0000 -1.0000 5940073 1594767592.20 151.5356 59.9994 32.0000 1.9609 1.9628 401.6466 402.1316 0.0758 -1.0000 -1.0000 5940135 1594767592.30 151.5356 59.9994 32.0000 1.9611 1.9631 401.5502 402.0349 0.0757 -1.0000 -1.0000 5940901 1594767592.40 151.5356 59.9994 32.0000 1.9617 1.9637 401.5292 402.0131 0.0756 -1.0000 -1.0000 5940963 1594767592.50 151.5356 59.9994 32.0000 1.9605 1.9625 401.7022 402.1865 0.0757 -1.0000 -1.0000 5941041 1594767592.60 151.5145 59.9994 32.0000 1.9597 1.9617 401.6924 402.1776 0.0757 -1.0000 -1.0000 5941120 1594767592.70 151.4965 59.9994 32.0000 1.9611 1.9630 401.5456 402.0300 0.0757 -1.0000 -1.0000 5941182 1594767592.80 151.4965 59.9994 32.0000 1.9615 1.9634 401.4804 401.9646 0.0757 -1.0000 -1.0000 5941245 1594767592.90 151.4965 59.9994 32.0000 1.9612 1.9632 401.6826 402.1677 0.0757 -1.0000 -1.0000 5941323 1594767593.00 151.4965 59.9994 32.0000 1.9603 1.9623 401.7243 402.2086 0.0757 -1.0000 -1.0000 5941385 1594767593.10 151.4965 59.9994 32.0000 1.9602 1.9622 401.7347 402.2189 0.0756 -1.0000 -1.0000 5941448 1594767593.20 151.4974 59.9994 32.0000 1.9606 1.9625 401.5301 402.0143 0.0757 -1.0000 -1.0000 5941526 1594767593.30 151.4974 59.9994 32.0000 1.9614 1.9633 401.4685 401.9528 0.0756 -1.0000 -1.0000 5941620 1594767593.40 151.4974 59.9994 32.0000 1.9611 1.9630 401.5889 402.0731 0.0757 -1.0000 -1.0000 5941697 1594767593.50 151.4974 59.9994 32.0000 1.9602 1.9622 401.6456 402.1295 0.0756 -1.0000 -1.0000 5941760 1594767593.60 151.4974 59.9994 32.0000 1.9600 1.9619 401.6895 402.1740 0.0757 -1.0000 -1.0000 5941823 1594767593.70 151.4943 59.9994 32.0000 1.9607 1.9626 401.5479 402.0324 0.0757 -1.0000 -1.0000 5941885 1594767593.80 151.4941 59.9994 32.0000 1.9608 1.9627 401.5493 402.0338 0.0757 -1.0000 -1.0000 5942151 1594767593.90 151.4941 59.9994 32.0000 1.9601 1.9621 401.4904 401.9738 0.0756 -1.0000 -1.0000 5942213 1594767594.00 151.4329 59.9994 32.0000 1.9602 1.9621 401.6955 402.1801 0.0756 -1.0000 -1.0000 5942276 1594767594.10 151.4329 59.9994 32.0000 1.9610 1.9629 401.6022 402.0863 0.0757 -1.0000 -1.0000 5942338 1594767594.20 151.4329 59.9994 32.0000 1.9607 1.9627 401.5803 402.0650 0.0757 -1.0000 -1.0000 5942400 1594767594.30 151.4329 59.9994 32.0000 1.9612 1.9631 401.4566 401.9408 0.0756 -1.0000 -1.0000 5942604 1594767594.40 151.4329 59.9994 32.0000 1.9615 1.9634 401.5648 402.0487 0.0756 -1.0000 -1.0000 5942666 1594767594.50 151.4329 59.9994 32.0000 1.9608 1.9627 401.5719 402.0562 0.0757 -1.0000 -1.0000 5942729 1594767594.60 151.4329 59.9994 32.0000 1.9599 1.9619 401.7022 402.1874 0.0757 -1.0000 -1.0000 5942807 1594767594.70 151.4329 59.9994 32.0000 1.9603 1.9622 401.6938 402.1782 0.0756 -1.0000 -1.0000 5942869 1594767594.80 151.3844 59.9994 32.0000 1.9606 1.9626 401.4862 401.9697 0.0756 -1.0000 -1.0000 5942932 1594767594.90 151.3844 59.9994 32.0000 1.9616 1.9635 401.5371 402.0211 0.0756 -1.0000 -1.0000 5943010 1594767595.00 151.3844 59.9994 32.0000 1.9607 1.9627 401.5925 402.0765 0.0756 -1.0000 -1.0000 5943072 1594767595.10 151.3844 59.9994 32.0000 1.9597 1.9616 401.6854 402.1703 0.0757 -1.0000 -1.0000 5943119 1594767595.20 151.3844 59.9994 32.0000 1.9598 1.9618 401.6358 402.1204 0.0757 -1.0000 -1.0000 5943197 1594767595.30 151.3844 59.9994 32.0000 1.9604 1.9623 401.5783 402.0620 0.0755 -1.0000 -1.0000 5943260 1594767595.40 151.4346 59.9994 32.0000 1.9612 1.9632 401.4669 401.9513 0.0757 -1.0000 -1.0000 5943822 1594767595.50 151.4346 59.9994 32.0000 1.9607 1.9627 401.5715 402.0565 0.0758 -1.0000 -1.0000 5943884 1594767595.60 151.4346 59.9994 32.0000 1.9600 1.9620 401.6917 402.1767 0.0757 -1.0000 -1.0000 5943947 1594767595.70 151.4346 59.9994 32.0000 1.9601 1.9621 401.7632 402.2471 0.0755 -1.0000 -1.0000 5944010 1594767595.80 151.4346 59.9994 32.0000 1.9601 1.9620 401.6675 402.1513 0.0756 -1.0000 -1.0000 5944072 1594767595.90 151.4383 59.9994 32.0000 1.9607 1.9626 401.6483 402.1327 0.0756 -1.0000 -1.0000 5944134 1594767596.00 151.4420 59.9994 32.0000 1.9608 1.9627 401.5905 402.0749 0.0757 -1.0000 -1.0000 5944213 1594767596.10 151.4420 59.9994 32.0000 1.9600 1.9619 401.6652 402.1487 0.0756 -1.0000 -1.0000 5944275 1594767596.20 151.4420 59.9994 32.0000 1.9599 1.9619 401.7469 402.2312 0.0756 -1.0000 -1.0000 5944338 1594767596.30 151.4420 59.9994 32.0000 1.9602 1.9622 401.5797 402.0636 0.0756 -1.0000 -1.0000 5944416 1594767596.40 151.4420 59.9994 32.0000 1.9611 1.9630 401.4800 401.9639 0.0757 -1.0000 -1.0000 5944478 1594767596.50 151.4683 59.9994 32.0000 1.9612 1.9632 401.4537 401.9381 0.0757 -1.0000 -1.0000 5944541 1594767596.60 151.5391 59.9994 32.0000 1.9613 1.9632 401.5325 402.0164 0.0756 -1.0000 -1.0000 5944619 1594767596.70 151.5391 59.9994 32.0000 1.9604 1.9623 401.6774 402.1621 0.0756 -1.0000 -1.0000 5944681 1594767596.80 151.5391 59.9994 32.0000 1.9604 1.9623 401.7427 402.2267 0.0756 -1.0000 -1.0000 5944744 1594767596.90 151.5391 59.9994 32.0000 1.9612 1.9632 401.5408 402.0268 0.0760 -1.0000 -1.0000 5945040 1594767597.00 151.5391 59.9994 32.0000 1.9612 1.9631 401.5945 402.0789 0.0756 -1.0000 -1.0000 5945103 1594767597.10 151.5391 59.9994 32.0000 1.9607 1.9627 401.6520 402.1361 0.0756 -1.0000 -1.0000 5945165 1594767597.20 151.5391 59.9994 32.0000 1.9606 1.9626 401.7224 402.2068 0.0756 -1.0000 -1.0000 5945228 1594767597.30 151.5391 59.9994 32.0000 1.9608 1.9628 401.7288 402.2120 0.0755 -1.0000 -1.0000 5945290 1594767597.40 151.5391 59.9994 32.0000 1.9613 1.9632 401.6360 402.1202 0.0757 -1.0000 -1.0000 5945541 1594767597.50 151.5391 59.9994 32.0000 1.9618 1.9637 401.5553 402.0400 0.0757 -1.0000 -1.0000 5945603 1594767597.60 151.5832 59.9994 32.0000 1.9616 1.9635 401.4896 401.9735 0.0756 -1.0000 -1.0000 5945666 1594767597.70 151.5832 59.9994 32.0000 1.9609 1.9629 401.5003 401.9845 0.0757 -1.0000 -1.0000 5945728 1594767597.80 151.5832 59.9994 32.0000 1.9601 1.9620 401.6477 402.1314 0.0755 -1.0000 -1.0000 5945790 1594767597.90 151.5832 59.9994 32.0000 1.9605 1.9625 401.7415 402.2247 0.0755 -1.0000 -1.0000 5946134 1594767598.00 151.5832 59.9994 32.0000 1.9605 1.9624 401.7365 402.2202 0.0755 -1.0000 -1.0000 5946212 1594767598.10 151.5832 59.9994 32.0000 1.9611 1.9631 401.6607 402.1444 0.0755 -1.0000 -1.0000 5946275 1594767598.20 151.6048 59.9994 32.0000 1.9609 1.9628 401.4641 401.9474 0.0755 -1.0000 -1.0000 5946337 1594767598.30 151.6048 59.9994 32.0000 1.9613 1.9632 401.6053 402.0892 0.0756 -1.0000 -1.0000 5946399 1594767598.40 151.6048 59.9994 32.0000 1.9604 1.9623 401.7098 402.1938 0.0755 -1.0000 -1.0000 5946462 1594767598.50 151.6048 59.9994 32.0000 1.9611 1.9630 401.5696 402.0543 0.0757 -1.0000 -1.0000 5946853 1594767598.60 151.6048 59.9994 32.0000 1.9614 1.9634 401.5026 401.9865 0.0756 -1.0000 -1.0000 5946915 1594767598.70 151.5330 59.9994 32.0000 1.9608 1.9627 401.5348 402.0182 0.0755 -1.0000 -1.0000 5946977 1594767598.80 151.5330 59.9994 32.0000 1.9606 1.9625 401.6552 402.1388 0.0755 -1.0000 -1.0000 5947040 1594767598.90 151.5330 59.9994 32.0000 1.9604 1.9624 401.6779 402.1616 0.0756 -1.0000 -1.0000 5947118 1594767599.00 151.5330 59.9994 32.0000 1.9606 1.9626 401.5698 402.0549 0.0757 -1.0000 -1.0000 5947399 1594767599.10 151.5330 59.9994 32.0000 1.9608 1.9627 401.5434 402.0277 0.0757 -1.0000 -1.0000 5947462 1594767599.20 151.5199 59.9994 32.0000 1.9605 1.9624 401.5020 401.9865 0.0757 -1.0000 -1.0000 5947524 1594767599.30 151.5143 59.9994 32.0000 1.9602 1.9621 401.6611 402.1452 0.0756 -1.0000 -1.0000 5947587 1594767599.40 151.5143 59.9994 32.0000 1.9605 1.9625 401.6149 402.0989 0.0756 -1.0000 -1.0000 5947665 1594767599.50 151.5143 59.9994 32.0000 1.9606 1.9625 401.5508 402.0343 0.0755 -1.0000 -1.0000 5947899 1594767599.60 151.5143 59.9994 32.0000 1.9610 1.9629 401.5035 401.9874 0.0757 -1.0000 -1.0000 5947962 1594767599.70 151.5143 59.9994 32.0000 1.9603 1.9623 401.5930 402.0777 0.0756 -1.0000 -1.0000 5948040 1594767599.80 151.5136 59.9991 32.0000 1.9600 1.9619 401.6473 402.1310 0.0756 -1.0000 -1.0000 5948087 1594767599.90 151.5136 59.9991 32.0000 1.9597 1.9616 401.7363 402.2209 0.0757 -1.0000 -1.0000 5948149 1594767600.00 151.5136 59.9991 32.0000 1.9607 1.9626 401.6027 402.0873 0.0756 -1.0000 -1.0000 5948227 1594767600.10 151.5136 59.9991 32.0000 1.9609 1.9629 401.5111 401.9951 0.0756 -1.0000 -1.0000 5948290 1594767600.20 151.5136 59.9991 32.0000 1.9604 1.9623 401.5769 402.0608 0.0756 -1.0000 -1.0000 5948383 1594767600.30 151.5136 59.9991 32.0000 1.9593 1.9612 401.6612 402.1458 0.0757 -1.0000 -1.0000 5948446 1594767600.40 151.5136 59.9991 32.0000 1.9591 1.9611 401.7101 402.1954 0.0758 -1.0000 -1.0000 5948508 1594767600.50 151.5480 59.9991 32.0000 1.9602 1.9622 401.5131 401.9970 0.0756 -1.0000 -1.0000 5948602 1594767600.60 151.5698 59.9991 32.0000 1.9604 1.9624 401.5262 402.0104 0.0757 -1.0000 -1.0000 5948680 1594767600.70 151.5698 59.9991 32.0000 1.9606 1.9626 401.5926 402.0768 0.0756 -1.0000 -1.0000 5948743 1594767600.80 151.5698 59.9991 32.0000 1.9605 1.9624 401.5876 402.0711 0.0755 -1.0000 -1.0000 5948805 1594767600.90 151.5698 59.9991 32.0000 1.9599 1.9618 401.7133 402.1971 0.0755 -1.0000 -1.0000 5948883 1594767601.00 151.5698 59.9991 32.0000 1.9607 1.9626 401.6571 402.1408 0.0755 -1.0000 -1.0000 5949305 1594767601.10 151.5393 59.9991 32.0000 1.9614 1.9633 401.5166 402.0005 0.0756 -1.0000 -1.0000 5949368 1594767601.20 151.5393 59.9991 32.0000 1.9611 1.9630 401.4690 401.9530 0.0756 -1.0000 -1.0000 5949446 1594767601.30 151.5393 59.9991 32.0000 1.9598 1.9617 401.6544 402.1381 0.0756 -1.0000 -1.0000 5949508 1594767601.40 151.5393 59.9991 32.0000 1.9595 1.9614 401.6708 402.1551 0.0757 -1.0000 -1.0000 5949586 1594767601.50 151.5393 59.9991 32.0000 1.9593 1.9612 401.7035 402.1884 0.0757 -1.0000 -1.0000 5949915 1594767601.60 151.5509 59.9991 32.0000 1.9605 1.9625 401.6304 402.1150 0.0756 -1.0000 -1.0000 5949977 1594767601.70 151.5517 59.9991 32.0000 1.9608 1.9627 401.4802 401.9644 0.0757 -1.0000 -1.0000 5950055 1594767601.80 151.5517 59.9991 32.0000 1.9600 1.9619 401.5639 402.0481 0.0756 -1.0000 -1.0000 5950118 1594767601.90 151.5517 59.9991 32.0000 1.9606 1.9626 401.5821 402.0657 0.0756 -1.0000 -1.0000 5950180 1594767602.00 151.5517 59.9991 32.0000 1.9607 1.9626 401.5883 402.0728 0.0757 -1.0000 -1.0000 5950258 1594767602.10 151.5517 59.9991 32.0000 1.9605 1.9625 401.5164 401.9995 0.0755 -1.0000 -1.0000 5950383 1594767602.20 151.5517 59.9991 32.0000 1.9603 1.9622 401.4345 401.9187 0.0757 -1.0000 -1.0000 5950445 1594767602.30 151.5348 59.9991 32.0000 1.9609 1.9629 401.4913 401.9748 0.0755 -1.0000 -1.0000 5950508 1594767602.40 151.5348 59.9991 32.0000 1.9603 1.9623 401.6724 402.1556 0.0755 -1.0000 -1.0000 5950586 1594767602.50 151.5348 59.9991 32.0000 1.9603 1.9623 401.6280 402.1120 0.0756 -1.0000 -1.0000 5950649 1594767602.60 151.5348 59.9991 32.0000 1.9602 1.9621 401.5057 401.9896 0.0756 -1.0000 -1.0000 5950883 1594767602.70 151.5348 59.9991 32.0000 1.9606 1.9625 401.4552 401.9396 0.0757 -1.0000 -1.0000 5950945 1594767602.80 151.4965 59.9991 32.0000 1.9600 1.9620 401.5501 402.0340 0.0756 -1.0000 -1.0000 5951008 1594767602.90 151.4965 59.9991 32.0000 1.9594 1.9614 401.6638 402.1484 0.0757 -1.0000 -1.0000 5951086 1594767603.00 151.4965 59.9991 32.0000 1.9595 1.9615 401.5691 402.0542 0.0758 -1.0000 -1.0000 5951148 1594767603.10 151.4965 59.9991 32.0000 1.9603 1.9623 401.4817 401.9654 0.0757 -1.0000 -1.0000 5951367 1594767603.20 151.4965 59.9991 32.0000 1.9603 1.9622 401.4567 401.9414 0.0757 -1.0000 -1.0000 5951445 1594767603.30 151.4967 59.9991 32.0000 1.9600 1.9619 401.6177 402.1017 0.0756 -1.0000 -1.0000 5951508 1594767603.40 151.4986 59.9991 32.0000 1.9597 1.9617 401.5899 402.0735 0.0756 -1.0000 -1.0000 5951586 1594767603.50 151.4986 59.9991 32.0000 1.9592 1.9612 401.5886 402.0726 0.0756 -1.0000 -1.0000 5951649 1594767603.60 151.4986 59.9991 32.0000 1.9603 1.9622 401.4998 401.9835 0.0756 -1.0000 -1.0000 5951867 1594767603.70 151.4986 59.9991 32.0000 1.9606 1.9626 401.3479 401.8324 0.0757 -1.0000 -1.0000 5951945 1594767603.80 151.4986 59.9991 32.0000 1.9608 1.9628 401.5007 401.9838 0.0755 -1.0000 -1.0000 5952008 1594767603.90 151.5103 59.9991 32.0000 1.9603 1.9622 401.6014 402.0848 0.0756 -1.0000 -1.0000 5952070 1594767604.00 151.5103 59.9991 32.0000 1.9600 1.9620 401.6623 402.1462 0.0756 -1.0000 -1.0000 5952148 1594767604.10 151.5103 59.9991 32.0000 1.9612 1.9632 401.5281 402.0119 0.0756 -1.0000 -1.0000 5952523 1594767604.20 151.5103 59.9991 32.0000 1.9605 1.9625 401.4815 401.9656 0.0757 -1.0000 -1.0000 5952586 1594767604.30 151.5103 59.9991 32.0000 1.9602 1.9621 401.5761 402.0598 0.0755 -1.0000 -1.0000 5952648 1594767604.40 151.5120 59.9991 32.0000 1.9594 1.9614 401.6749 402.1585 0.0755 -1.0000 -1.0000 5952711 1594767604.50 151.5134 59.9991 32.0000 1.9595 1.9614 401.6761 402.1596 0.0755 -1.0000 -1.0000 5952773 1594767604.60 151.5134 59.9991 32.0000 1.9603 1.9622 401.6543 402.1387 0.0756 -1.0000 -1.0000 5953023 1594767604.70 151.5134 59.9991 32.0000 1.9610 1.9630 401.4387 401.9226 0.0756 -1.0000 -1.0000 5953085 1594767604.80 151.5134 59.9991 32.0000 1.9610 1.9629 401.4699 401.9542 0.0757 -1.0000 -1.0000 5953148 1594767604.90 151.5134 59.9991 32.0000 1.9605 1.9624 401.5407 402.0242 0.0755 -1.0000 -1.0000 5953226 1594767605.00 151.4835 59.9986 32.0000 1.9600 1.9619 401.5734 402.0575 0.0756 -1.0000 -1.0000 5953288 1594767605.10 151.4809 59.9986 32.0000 1.9607 1.9626 401.5497 402.0337 0.0756 -1.0000 -1.0000 5953476 1594767605.20 151.4809 59.9986 32.0000 1.9613 1.9632 401.5081 401.9918 0.0756 -1.0000 -1.0000 5953554 1594767605.30 151.4809 59.9986 32.0000 1.9610 1.9630 401.4781 401.9626 0.0757 -1.0000 -1.0000 5953617 1594767605.40 151.4809 59.9986 32.0000 1.9602 1.9622 401.6711 402.1547 0.0755 -1.0000 -1.0000 5953695 1594767605.50 151.4809 59.9986 32.0000 1.9601 1.9620 401.7260 402.2098 0.0756 -1.0000 -1.0000 5953757 1594767605.60 151.4763 59.9986 32.0000 1.9608 1.9628 401.6569 402.1410 0.0756 -1.0000 -1.0000 5953820 1594767605.70 151.4763 59.9986 32.0000 1.9598 1.9618 401.5818 402.0665 0.0757 -1.0000 -1.0000 5954007 1594767605.80 151.4763 59.9986 32.0000 1.9604 1.9623 401.4973 401.9813 0.0756 -1.0000 -1.0000 5954070 1594767605.90 151.4763 59.9986 32.0000 1.9606 1.9625 401.4528 401.9359 0.0755 -1.0000 -1.0000 5954132 1594767606.00 151.4763 59.9986 32.0000 1.9610 1.9629 401.6209 402.1046 0.0756 -1.0000 -1.0000 5954210 1594767606.10 151.5096 59.9986 32.0000 1.9602 1.9621 401.6681 402.1522 0.0756 -1.0000 -1.0000 5954273 1594767606.20 151.5096 59.9986 32.0000 1.9604 1.9623 401.4987 401.9829 0.0756 -1.0000 -1.0000 5954335 1594767606.30 151.5096 59.9986 32.0000 1.9610 1.9630 401.4766 401.9599 0.0756 -1.0000 -1.0000 5954398 1594767606.40 151.5096 59.9986 32.0000 1.9605 1.9625 401.4816 401.9657 0.0756 -1.0000 -1.0000 5954460 1594767606.50 151.5096 59.9986 32.0000 1.9603 1.9622 401.5850 402.0692 0.0756 -1.0000 -1.0000 5954523 1594767606.60 151.5001 59.9986 32.0000 1.9603 1.9622 401.7576 402.2414 0.0756 -1.0000 -1.0000 5954601 1594767606.70 151.4716 59.9986 32.0000 1.9616 1.9636 401.6641 402.1484 0.0757 -1.0000 -1.0000 5954663 1594767606.80 151.4716 59.9986 32.0000 1.9616 1.9635 401.5071 401.9912 0.0756 -1.0000 -1.0000 5954726 1594767606.90 151.4716 59.9986 32.0000 1.9608 1.9627 401.5486 402.0324 0.0756 -1.0000 -1.0000 5954804 1594767607.00 151.4716 59.9986 32.0000 1.9601 1.9621 401.6811 402.1661 0.0758 -1.0000 -1.0000 5954882 1594767607.10 151.4716 59.9986 32.0000 1.9599 1.9618 401.7037 402.1885 0.0757 -1.0000 -1.0000 5954944 1594767607.20 151.4183 59.9986 32.0000 1.9602 1.9621 401.6423 402.1259 0.0756 -1.0000 -1.0000 5955132 1594767607.30 151.4183 59.9986 32.0000 1.9616 1.9636 401.5872 402.0720 0.0758 -1.0000 -1.0000 5955194 1594767607.40 151.4183 59.9986 32.0000 1.9604 1.9624 401.5945 402.0792 0.0756 -1.0000 -1.0000 5955272 1594767607.50 151.4183 59.9986 32.0000 1.9599 1.9618 401.6501 402.1333 0.0754 -1.0000 -1.0000 5955351 1594767607.60 151.4183 59.9986 32.0000 1.9603 1.9623 401.5958 402.0794 0.0755 -1.0000 -1.0000 5955413 1594767607.70 151.4303 59.9986 32.0000 1.9608 1.9628 401.5243 402.0079 0.0756 -1.0000 -1.0000 5955648 1594767607.80 151.4634 59.9986 32.0000 1.9615 1.9635 401.4887 401.9727 0.0756 -1.0000 -1.0000 5955710 1594767607.90 151.4634 59.9986 32.0000 1.9613 1.9632 401.7334 402.2174 0.0756 -1.0000 -1.0000 5955772 1594767608.00 151.4634 59.9986 32.0000 1.9603 1.9622 401.6829 402.1673 0.0757 -1.0000 -1.0000 5955851 1594767608.10 151.4634 59.9986 32.0000 1.9600 1.9620 401.5589 402.0428 0.0756 -1.0000 -1.0000 5955897 1594767608.20 151.4634 59.9986 32.0000 1.9611 1.9631 401.5208 402.0046 0.0755 -1.0000 -1.0000 5956147 1594767608.30 151.4293 59.9986 32.0000 1.9606 1.9626 401.4594 401.9426 0.0755 -1.0000 -1.0000 5956210 1594767608.40 151.4293 59.9986 32.0000 1.9608 1.9627 401.4437 401.9273 0.0756 -1.0000 -1.0000 5956272 1594767608.50 151.4293 59.9986 32.0000 1.9602 1.9622 401.6830 402.1672 0.0756 -1.0000 -1.0000 5956335 1594767608.60 151.4293 59.9986 32.0000 1.9600 1.9620 401.6349 402.1198 0.0758 -1.0000 -1.0000 5956413 1594767608.70 151.4293 59.9986 32.0000 1.9601 1.9620 401.6142 402.0981 0.0755 -1.0000 -1.0000 5956647 1594767608.80 151.4199 59.9986 32.0000 1.9610 1.9630 401.5081 401.9936 0.0758 -1.0000 -1.0000 5956710 1594767608.90 151.3986 59.9986 32.0000 1.9617 1.9637 401.4562 401.9406 0.0757 -1.0000 -1.0000 5956788 1594767609.00 151.3986 59.9986 32.0000 1.9612 1.9631 401.5131 401.9981 0.0758 -1.0000 -1.0000 5956850 1594767609.10 151.3986 59.9986 32.0000 1.9596 1.9615 401.5880 402.0716 0.0756 -1.0000 -1.0000 5956913 1594767609.20 151.3986 59.9986 32.0000 1.9590 1.9609 401.5548 402.0397 0.0757 -1.0000 -1.0000 5957663 1594767609.30 151.3986 59.9986 32.0000 1.9614 1.9633 401.5305 402.0145 0.0756 -1.0000 -1.0000 5957725 1594767609.40 151.4255 59.9986 32.0000 1.9606 1.9625 401.5403 402.0253 0.0758 -1.0000 -1.0000 5957803 1594767609.50 151.4255 59.9986 32.0000 1.9612 1.9631 401.4188 401.9034 0.0757 -1.0000 -1.0000 5957866 1594767609.60 151.4255 59.9986 32.0000 1.9610 1.9629 401.5796 402.0642 0.0757 -1.0000 -1.0000 5957928 1594767609.70 151.4255 59.9986 32.0000 1.9604 1.9624 401.6594 402.1442 0.0757 -1.0000 -1.0000 5958006 1594767609.80 151.4255 59.9986 32.0000 1.9605 1.9624 401.6183 402.1035 0.0758 -1.0000 -1.0000 5958069 1594767609.90 151.4725 59.9988 32.0000 1.9611 1.9631 401.5092 401.9938 0.0757 -1.0000 -1.0000 5958131 1594767610.00 151.5006 59.9989 32.0000 1.9610 1.9630 401.4788 401.9635 0.0757 -1.0000 -1.0000 5958194 1594767610.10 151.5006 59.9989 32.0000 1.9604 1.9623 401.5452 402.0298 0.0757 -1.0000 -1.0000 5958256 1594767610.20 151.5006 59.9989 32.0000 1.9610 1.9629 401.6177 402.1019 0.0756 -1.0000 -1.0000 5958350 1594767610.30 151.5006 59.9989 32.0000 1.9602 1.9621 401.7229 402.2069 0.0756 -1.0000 -1.0000 5958428 1594767610.40 151.5006 59.9989 32.0000 1.9607 1.9626 401.7139 402.1986 0.0757 -1.0000 -1.0000 5958490 1594767610.50 151.5006 59.9989 32.0000 1.9610 1.9629 401.5519 402.0367 0.0758 -1.0000 -1.0000 5958553 1594767610.60 151.5170 59.9989 32.0000 1.9615 1.9634 401.5122 401.9960 0.0756 -1.0000 -1.0000 5958631 1594767610.70 151.5170 59.9989 32.0000 1.9612 1.9631 401.5936 402.0781 0.0757 -1.0000 -1.0000 5958693 1594767610.80 151.5170 59.9989 32.0000 1.9610 1.9629 401.6610 402.1462 0.0758 -1.0000 -1.0000 5959147 1594767610.90 151.5170 59.9989 32.0000 1.9612 1.9632 401.5517 402.0362 0.0756 -1.0000 -1.0000 5959225 1594767611.00 151.5170 59.9989 32.0000 1.9618 1.9638 401.4354 401.9190 0.0756 -1.0000 -1.0000 5959287 1594767611.10 151.5275 59.9989 32.0000 1.9607 1.9627 401.5142 401.9986 0.0756 -1.0000 -1.0000 5959350 1594767611.20 151.5415 59.9989 32.0000 1.9603 1.9622 401.5953 402.0801 0.0757 -1.0000 -1.0000 5959428 1594767611.30 151.5415 59.9989 32.0000 1.9600 1.9620 401.6626 402.1467 0.0757 -1.0000 -1.0000 5959506 1594767611.40 151.5415 59.9989 32.0000 1.9596 1.9616 401.6921 402.1769 0.0757 -1.0000 -1.0000 5959569 1594767611.50 151.5415 59.9989 32.0000 1.9607 1.9626 401.5801 402.0641 0.0756 -1.0000 -1.0000 5959631 1594767611.60 151.5415 59.9989 32.0000 1.9610 1.9629 401.4720 401.9558 0.0756 -1.0000 -1.0000 5959693 1594767611.70 151.5722 59.9989 32.0000 1.9606 1.9626 401.5138 401.9980 0.0757 -1.0000 -1.0000 5959771 1594767611.80 151.5722 59.9989 32.0000 1.9599 1.9619 401.5760 402.0607 0.0757 -1.0000 -1.0000 5959896 1594767611.90 151.5722 59.9989 32.0000 1.9606 1.9626 401.6428 402.1260 0.0756 -1.0000 -1.0000 5959959 1594767612.00 151.5722 59.9989 32.0000 1.9611 1.9631 401.5969 402.0825 0.0758 -1.0000 -1.0000