07/15/2020 08:00 Picarro Gas Sampler (SN: 666) 0000049 1594800010.20 151.4525 59.9998 32.0000 1.9588 1.9606 403.0326 403.4814 0.0698 -1.0000 -1.0000 0000111 1594800010.30 151.4525 59.9998 32.0000 1.9580 1.9598 403.2135 403.6630 0.0699 -1.0000 -1.0000 0000189 1594800010.40 151.4525 59.9998 32.0000 1.9589 1.9607 403.1341 403.5832 0.0699 -1.0000 -1.0000 0000408 1594800010.50 151.4525 59.9998 32.0000 1.9596 1.9614 403.0380 403.4875 0.0700 -1.0000 -1.0000 0000470 1594800010.60 151.4525 59.9998 32.0000 1.9600 1.9618 402.9601 403.4096 0.0700 -1.0000 -1.0000 0000548 1594800010.70 151.4525 59.9998 32.0000 1.9576 1.9594 402.9998 403.4496 0.0700 -1.0000 -1.0000 0000611 1594800010.80 151.5210 59.9998 32.0000 1.9582 1.9600 403.1609 403.6102 0.0699 -1.0000 -1.0000 0000673 1594800010.90 151.5210 59.9998 32.0000 1.9584 1.9602 403.1489 403.5984 0.0699 -1.0000 -1.0000 0000830 1594800011.00 151.5210 59.9998 32.0000 1.9589 1.9607 403.1358 403.5849 0.0700 -1.0000 -1.0000 0000892 1594800011.10 151.5210 59.9998 32.0000 1.9587 1.9605 403.0885 403.5375 0.0698 -1.0000 -1.0000 0000955 1594800011.20 151.5210 59.9998 32.0000 1.9591 1.9609 403.0630 403.5119 0.0699 -1.0000 -1.0000 0001033 1594800011.30 151.5068 59.9998 32.0000 1.9588 1.9606 403.0379 403.4867 0.0699 -1.0000 -1.0000 0001095 1594800011.40 151.4658 59.9998 32.0000 1.9580 1.9598 403.1692 403.6187 0.0700 -1.0000 -1.0000 0001283 1594800011.50 151.4658 59.9998 32.0000 1.9584 1.9602 403.1413 403.5909 0.0700 -1.0000 -1.0000 0001345 1594800011.60 151.4658 59.9998 32.0000 1.9594 1.9612 402.9898 403.4383 0.0699 -1.0000 -1.0000 0001408 1594800011.70 151.4658 59.9998 32.0000 1.9589 1.9607 402.9472 403.3958 0.0698 -1.0000 -1.0000 0001486 1594800011.80 151.4658 59.9998 32.0000 1.9589 1.9607 402.9228 403.3704 0.0698 -1.0000 -1.0000 0001548 1594800011.90 151.4904 59.9998 32.0000 1.9585 1.9603 403.1300 403.5801 0.0700 -1.0000 -1.0000 0001627 1594800012.00 151.4904 59.9998 32.0000 1.9583 1.9601 403.2023 403.6518 0.0700 -1.0000 -1.0000 0001689 1594800012.10 151.4904 59.9998 32.0000 1.9590 1.9608 403.2008 403.6508 0.0700 -1.0000 -1.0000 0001751 1594800012.20 151.4904 59.9998 32.0000 1.9588 1.9606 403.0783 403.5277 0.0700 -1.0000 -1.0000 0001814 1594800012.30 151.4904 59.9998 32.0000 1.9595 1.9613 403.0199 403.4701 0.0700 -1.0000 -1.0000 0001892 1594800012.40 151.4906 59.9998 32.0000 1.9590 1.9608 403.1046 403.5543 0.0700 -1.0000 -1.0000 0002860 1594800012.50 151.4931 59.9998 32.0000 1.9586 1.9604 403.1378 403.5874 0.0699 -1.0000 -1.0000 0002923 1594800012.60 151.4931 59.9998 32.0000 1.9585 1.9603 403.1037 403.5524 0.0698 -1.0000 -1.0000 0003017 1594800012.70 151.4931 59.9998 32.0000 1.9594 1.9612 403.0330 403.4823 0.0700 -1.0000 -1.0000 0003079 1594800012.80 151.4931 59.9998 32.0000 1.9591 1.9609 402.9109 403.3608 0.0700 -1.0000 -1.0000 0003157 1594800012.90 151.4931 59.9998 32.0000 1.9588 1.9606 403.0056 403.4549 0.0700 -1.0000 -1.0000 0003235 1594800013.00 151.4931 59.9998 32.0000 1.9576 1.9594 403.1342 403.5841 0.0700 -1.0000 -1.0000 0003298 1594800013.10 151.4926 59.9998 32.0000 1.9580 1.9598 403.1613 403.6113 0.0700 -1.0000 -1.0000 0003360 1594800013.20 151.4926 59.9998 32.0000 1.9586 1.9603 403.0611 403.5106 0.0700 -1.0000 -1.0000 0003423 1594800013.30 151.4926 59.9998 32.0000 1.9594 1.9612 402.9199 403.3689 0.0699 -1.0000 -1.0000 0003485 1594800013.40 151.4926 59.9998 32.0000 1.9588 1.9606 403.0673 403.5169 0.0700 -1.0000 -1.0000 0003563 1594800013.50 151.4926 59.9998 32.0000 1.9579 1.9597 403.2624 403.7125 0.0700 -1.0000 -1.0000 0003626 1594800013.60 151.5670 59.9998 32.0000 1.9583 1.9601 403.1283 403.5780 0.0700 -1.0000 -1.0000 0003689 1594800013.70 151.5670 59.9998 32.0000 1.9589 1.9607 403.0527 403.5016 0.0699 -1.0000 -1.0000 0003767 1594800013.80 151.5670 59.9998 32.0000 1.9598 1.9616 402.9717 403.4225 0.0701 -1.0000 -1.0000 0003829 1594800013.90 151.5670 59.9998 32.0000 1.9599 1.9617 403.0498 403.4986 0.0699 -1.0000 -1.0000 0003892 1594800014.00 151.5670 59.9998 32.0000 1.9585 1.9602 403.0956 403.5429 0.0697 -1.0000 -1.0000 0004141 1594800014.10 151.5670 59.9998 32.0000 1.9582 1.9600 403.1722 403.6211 0.0699 -1.0000 -1.0000 0004204 1594800014.20 151.5670 59.9998 32.0000 1.9594 1.9612 403.1700 403.6193 0.0699 -1.0000 -1.0000 0004266 1594800014.30 151.5670 59.9998 32.0000 1.9595 1.9613 403.0163 403.4649 0.0698 -1.0000 -1.0000 0004344 1594800014.40 151.5670 59.9998 32.0000 1.9593 1.9611 402.9546 403.4036 0.0700 -1.0000 -1.0000 0004407 1594800014.50 151.5670 59.9998 32.0000 1.9587 1.9605 403.0906 403.5398 0.0698 -1.0000 -1.0000 0004469 1594800014.60 151.5670 59.9998 32.0000 1.9580 1.9598 403.1705 403.6197 0.0699 -1.0000 -1.0000 0004532 1594800014.70 151.5026 59.9995 32.0000 1.9582 1.9600 403.1932 403.6427 0.0699 -1.0000 -1.0000 0004594 1594800014.80 151.5026 59.9995 32.0000 1.9582 1.9600 403.0314 403.4803 0.0698 -1.0000 -1.0000 0004672 1594800014.90 151.5026 59.9995 32.0000 1.9589 1.9607 402.9649 403.4134 0.0699 -1.0000 -1.0000 0004735 1594800015.00 151.5026 59.9995 32.0000 1.9586 1.9604 402.9408 403.3904 0.0700 -1.0000 -1.0000 0004797 1594800015.10 151.5026 59.9995 32.0000 1.9590 1.9608 402.9907 403.4399 0.0699 -1.0000 -1.0000 0004860 1594800015.20 151.5026 59.9995 32.0000 1.9586 1.9604 403.0048 403.4542 0.0700 -1.0000 -1.0000 0004938 1594800015.30 151.5906 59.9995 32.0000 1.9582 1.9600 403.2481 403.6976 0.0699 -1.0000 -1.0000 0005001 1594800015.40 151.5906 59.9995 32.0000 1.9591 1.9609 403.1043 403.5534 0.0699 -1.0000 -1.0000 0005079 1594800015.50 151.5906 59.9995 32.0000 1.9588 1.9606 403.0504 403.4998 0.0699 -1.0000 -1.0000 0005313 1594800015.60 151.5906 59.9995 32.0000 1.9593 1.9611 403.0735 403.5223 0.0698 -1.0000 -1.0000 0005375 1594800015.70 151.5906 59.9995 32.0000 1.9590 1.9608 403.1445 403.5933 0.0699 -1.0000 -1.0000 0005438 1594800015.80 151.5906 59.9995 32.0000 1.9584 1.9602 403.2150 403.6645 0.0699 -1.0000 -1.0000 0005501 1594800015.90 151.5722 59.9995 32.0000 1.9582 1.9600 403.2108 403.6599 0.0699 -1.0000 -1.0000 0005563 1594800016.00 151.5722 59.9995 32.0000 1.9593 1.9611 403.0041 403.4533 0.0699 -1.0000 -1.0000 0006578 1594800016.10 151.5722 59.9995 32.0000 1.9592 1.9610 402.9519 403.4011 0.0699 -1.0000 -1.0000 0006641 1594800016.20 151.5722 59.9995 32.0000 1.9589 1.9607 403.0419 403.4907 0.0698 -1.0000 -1.0000 0006703 1594800016.30 151.5722 59.9995 32.0000 1.9591 1.9609 403.1876 403.6375 0.0701 -1.0000 -1.0000 0006766 1594800016.40 151.5671 59.9995 32.0000 1.9583 1.9601 403.2587 403.7091 0.0700 -1.0000 -1.0000 0006828 1594800016.50 151.5415 59.9995 32.0000 1.9582 1.9600 403.1955 403.6443 0.0699 -1.0000 -1.0000 0006891 1594800016.60 151.5415 59.9995 32.0000 1.9587 1.9605 403.1049 403.5536 0.0698 -1.0000 -1.0000 0006969 1594800016.70 151.5415 59.9995 32.0000 1.9592 1.9610 403.0838 403.5327 0.0699 -1.0000 -1.0000 0007031 1594800016.80 151.5415 59.9995 32.0000 1.9588 1.9606 403.2135 403.6623 0.0699 -1.0000 -1.0000 0007094 1594800016.90 151.5415 59.9995 32.0000 1.9584 1.9602 403.2489 403.6984 0.0698 -1.0000 -1.0000 0007172 1594800017.00 151.4924 59.9995 32.0000 1.9583 1.9601 403.2428 403.6917 0.0699 -1.0000 -1.0000 0007562 1594800017.10 151.4924 59.9995 32.0000 1.9587 1.9605 403.1508 403.6008 0.0699 -1.0000 -1.0000 0007625 1594800017.20 151.4924 59.9995 32.0000 1.9592 1.9610 403.0037 403.4531 0.0700 -1.0000 -1.0000 0007703 1594800017.30 151.4924 59.9995 32.0000 1.9591 1.9609 402.9666 403.4165 0.0700 -1.0000 -1.0000 0007765 1594800017.40 151.4924 59.9995 32.0000 1.9588 1.9606 403.1131 403.5618 0.0698 -1.0000 -1.0000 0007828 1594800017.50 151.5256 59.9995 32.0000 1.9578 1.9596 403.2817 403.7306 0.0699 -1.0000 -1.0000 0007891 1594800017.60 151.5368 59.9995 32.0000 1.9583 1.9601 403.2785 403.7280 0.0699 -1.0000 -1.0000 0007953 1594800017.70 151.5368 59.9995 32.0000 1.9582 1.9600 403.1157 403.5645 0.0699 -1.0000 -1.0000 0008031 1594800017.80 151.5368 59.9995 32.0000 1.9589 1.9607 402.9458 403.3955 0.0701 -1.0000 -1.0000 0008094 1594800017.90 151.5368 59.9995 32.0000 1.9591 1.9609 403.1277 403.5768 0.0699 -1.0000 -1.0000 0008156 1594800018.00 151.5368 59.9995 32.0000 1.9588 1.9606 403.2011 403.6520 0.0701 -1.0000 -1.0000 0008234 1594800018.10 151.5368 59.9995 32.0000 1.9583 1.9601 403.2172 403.6661 0.0698 -1.0000 -1.0000 0008297 1594800018.20 151.5368 59.9995 32.0000 1.9587 1.9605 403.1059 403.5559 0.0701 -1.0000 -1.0000 0008359 1594800018.30 151.5368 59.9995 32.0000 1.9588 1.9606 402.9683 403.4166 0.0698 -1.0000 -1.0000 0008422 1594800018.40 151.5368 59.9995 32.0000 1.9593 1.9611 402.9513 403.4006 0.0700 -1.0000 -1.0000 0008484 1594800018.50 151.5368 59.9995 32.0000 1.9584 1.9602 403.0428 403.4919 0.0699 -1.0000 -1.0000 0008546 1594800018.60 151.5205 59.9995 32.0000 1.9581 1.9599 403.1322 403.5819 0.0700 -1.0000 -1.0000 0008625 1594800018.70 151.5187 59.9995 32.0000 1.9577 1.9595 403.1583 403.6080 0.0699 -1.0000 -1.0000 0008687 1594800018.80 151.5187 59.9995 32.0000 1.9587 1.9605 403.0732 403.5228 0.0699 -1.0000 -1.0000 0008750 1594800018.90 151.5187 59.9995 32.0000 1.9591 1.9609 403.0350 403.4828 0.0698 -1.0000 -1.0000 0008828 1594800019.00 151.5187 59.9995 32.0000 1.9592 1.9610 403.1084 403.5579 0.0699 -1.0000 -1.0000 0008890 1594800019.10 151.5187 59.9995 32.0000 1.9586 1.9604 403.2054 403.6548 0.0699 -1.0000 -1.0000 0009406 1594800019.20 151.4828 59.9995 32.0000 1.9586 1.9604 403.2228 403.6718 0.0699 -1.0000 -1.0000 0009484 1594800019.30 151.4828 59.9995 32.0000 1.9594 1.9612 403.1273 403.5771 0.0700 -1.0000 -1.0000 0009546 1594800019.40 151.4828 59.9995 32.0000 1.9586 1.9604 402.9595 403.4092 0.0700 -1.0000 -1.0000 0009625 1594800019.50 151.4828 59.9995 32.0000 1.9591 1.9609 402.9227 403.3723 0.0700 -1.0000 -1.0000 0009687 1594800019.60 151.4828 59.9995 32.0000 1.9590 1.9608 403.1039 403.5543 0.0702 -1.0000 -1.0000 0009734 1594800019.70 151.4828 59.9995 32.0000 1.9579 1.9597 403.1553 403.6052 0.0700 -1.0000 -1.0000 0009812 1594800019.80 151.4734 60.0004 32.0000 1.9587 1.9605 403.1525 403.6025 0.0700 -1.0000 -1.0000 0009874 1594800019.90 151.4734 60.0004 32.0000 1.9593 1.9611 403.0930 403.5418 0.0699 -1.0000 -1.0000 0009937 1594800020.00 151.4734 60.0004 32.0000 1.9598 1.9616 402.9996 403.4492 0.0700 -1.0000 -1.0000 0010015 1594800020.10 151.4734 60.0004 32.0000 1.9589 1.9607 403.0043 403.4536 0.0699 -1.0000 -1.0000 0010078 1594800020.20 151.4734 60.0004 32.0000 1.9579 1.9597 403.1523 403.6015 0.0700 -1.0000 -1.0000 0010140 1594800020.30 151.4734 60.0004 32.0000 1.9582 1.9600 403.2257 403.6750 0.0698 -1.0000 -1.0000 0010218 1594800020.40 151.4702 60.0004 32.0000 1.9584 1.9602 403.1905 403.6400 0.0699 -1.0000 -1.0000 0010281 1594800020.50 151.4685 60.0004 32.0000 1.9600 1.9617 403.0169 403.4658 0.0698 -1.0000 -1.0000 0010343 1594800020.60 151.4685 60.0004 32.0000 1.9588 1.9606 402.9673 403.4162 0.0699 -1.0000 -1.0000 0010405 1594800020.70 151.4685 60.0004 32.0000 1.9589 1.9607 402.9967 403.4454 0.0698 -1.0000 -1.0000 0010468 1594800020.80 151.4685 60.0004 32.0000 1.9592 1.9610 403.1032 403.5521 0.0699 -1.0000 -1.0000 0010530 1594800020.90 151.4679 60.0004 32.0000 1.9587 1.9605 403.1739 403.6220 0.0697 -1.0000 -1.0000 0010609 1594800021.00 151.4373 60.0004 32.0000 1.9585 1.9603 403.1007 403.5508 0.0700 -1.0000 -1.0000 0010671 1594800021.10 151.4373 60.0004 32.0000 1.9594 1.9612 403.0229 403.4724 0.0699 -1.0000 -1.0000 0010796 1594800021.20 151.4373 60.0004 32.0000 1.9596 1.9614 402.9567 403.4063 0.0700 -1.0000 -1.0000 0010874 1594800021.30 151.4373 60.0004 32.0000 1.9588 1.9606 403.2316 403.6804 0.0698 -1.0000 -1.0000 0010937 1594800021.40 151.4373 60.0004 32.0000 1.9591 1.9609 403.2102 403.6590 0.0700 -1.0000 -1.0000 0010999 1594800021.50 151.5031 60.0004 32.0000 1.9590 1.9608 403.0950 403.5450 0.0700 -1.0000 -1.0000 0011077 1594800021.60 151.5031 60.0004 32.0000 1.9587 1.9605 403.0565 403.5057 0.0700 -1.0000 -1.0000 0011296 1594800021.70 151.5031 60.0004 32.0000 1.9593 1.9611 403.0010 403.4506 0.0699 -1.0000 -1.0000 0011374 1594800021.80 151.5031 60.0004 32.0000 1.9591 1.9609 403.0760 403.5249 0.0699 -1.0000 -1.0000 0011437 1594800021.90 151.5031 60.0004 32.0000 1.9588 1.9606 403.1635 403.6131 0.0699 -1.0000 -1.0000 0011499 1594800022.00 151.5031 60.0004 32.0000 1.9579 1.9597 403.2134 403.6627 0.0700 -1.0000 -1.0000 0011577 1594800022.10 151.5031 60.0004 32.0000 1.9581 1.9599 403.1056 403.5550 0.0699 -1.0000 -1.0000 0011858 1594800022.20 151.5031 60.0004 32.0000 1.9591 1.9609 402.9994 403.4485 0.0699 -1.0000 -1.0000 0011921 1594800022.30 151.5031 60.0004 32.0000 1.9588 1.9606 402.9905 403.4394 0.0699 -1.0000 -1.0000 0011999 1594800022.40 151.5031 60.0004 32.0000 1.9588 1.9606 403.1068 403.5559 0.0699 -1.0000 -1.0000 0012061 1594800022.50 151.5031 60.0004 32.0000 1.9585 1.9603 403.1795 403.6295 0.0701 -1.0000 -1.0000 0012124 1594800022.60 151.4945 60.0004 32.0000 1.9581 1.9599 403.1652 403.6161 0.0701 -1.0000 -1.0000 0012202 1594800022.70 151.4945 60.0004 32.0000 1.9583 1.9601 403.0817 403.5312 0.0699 -1.0000 -1.0000 0013061 1594800022.80 151.4945 60.0004 32.0000 1.9598 1.9616 402.9676 403.4167 0.0700 -1.0000 -1.0000 0013124 1594800022.90 151.4945 60.0004 32.0000 1.9586 1.9604 403.0330 403.4829 0.0700 -1.0000 -1.0000 0013202 1594800023.00 151.4945 60.0004 32.0000 1.9584 1.9602 403.1400 403.5901 0.0700 -1.0000 -1.0000 0013264 1594800023.10 151.4996 60.0004 32.0000 1.9579 1.9597 403.2009 403.6503 0.0699 -1.0000 -1.0000 0013327 1594800023.20 151.4996 60.0004 32.0000 1.9582 1.9600 403.0749 403.5239 0.0699 -1.0000 -1.0000 0013389 1594800023.30 151.4996 60.0004 32.0000 1.9582 1.9600 402.9395 403.3887 0.0699 -1.0000 -1.0000 0013467 1594800023.40 151.4996 60.0004 32.0000 1.9593 1.9611 402.9346 403.3844 0.0700 -1.0000 -1.0000 0013530 1594800023.50 151.4996 60.0004 32.0000 1.9594 1.9612 403.0328 403.4822 0.0699 -1.0000 -1.0000 0013592 1594800023.60 151.5106 60.0004 32.0000 1.9582 1.9600 403.1138 403.5632 0.0699 -1.0000 -1.0000 0013655 1594800023.70 151.5525 60.0004 32.0000 1.9587 1.9605 403.1575 403.6078 0.0700 -1.0000 -1.0000 0013733 1594800023.80 151.5525 60.0004 32.0000 1.9592 1.9610 403.0305 403.4800 0.0700 -1.0000 -1.0000 0013796 1594800023.90 151.5525 60.0004 32.0000 1.9592 1.9610 402.9758 403.4260 0.0701 -1.0000 -1.0000 0013858 1594800024.00 151.5525 60.0004 32.0000 1.9588 1.9606 403.0539 403.5035 0.0700 -1.0000 -1.0000 0013936 1594800024.10 151.5525 60.0004 32.0000 1.9584 1.9602 403.2551 403.7049 0.0699 -1.0000 -1.0000 0013999 1594800024.20 151.5535 60.0004 32.0000 1.9578 1.9596 403.1911 403.6411 0.0701 -1.0000 -1.0000 0014061 1594800024.30 151.5535 60.0004 32.0000 1.9586 1.9604 403.0837 403.5338 0.0700 -1.0000 -1.0000 0014139 1594800024.40 151.5535 60.0004 32.0000 1.9592 1.9610 403.0037 403.4522 0.0699 -1.0000 -1.0000 0014202 1594800024.50 151.5535 60.0004 32.0000 1.9591 1.9609 402.9509 403.4009 0.0701 -1.0000 -1.0000 0014264 1594800024.60 151.5535 60.0004 32.0000 1.9578 1.9596 403.0277 403.4769 0.0700 -1.0000 -1.0000 0014342 1594800024.70 151.5535 60.0004 32.0000 1.9587 1.9605 403.2111 403.6615 0.0700 -1.0000 -1.0000 0014405 1594800024.80 151.5452 60.0000 32.0000 1.9580 1.9598 403.1919 403.6417 0.0700 -1.0000 -1.0000 0014467 1594800024.90 151.5304 59.9995 32.0000 1.9588 1.9606 403.0339 403.4844 0.0701 -1.0000 -1.0000 0014545 1594800025.00 151.5304 59.9995 32.0000 1.9583 1.9601 402.9182 403.3681 0.0700 -1.0000 -1.0000 0014608 1594800025.10 151.5304 59.9995 32.0000 1.9583 1.9601 403.0616 403.5109 0.0699 -1.0000 -1.0000 0014670 1594800025.20 151.5304 59.9995 32.0000 1.9583 1.9601 403.1436 403.5917 0.0698 -1.0000 -1.0000 0014795 1594800025.30 151.5304 59.9995 32.0000 1.9584 1.9602 403.1892 403.6391 0.0700 -1.0000 -1.0000 0014858 1594800025.40 151.5473 59.9995 32.0000 1.9591 1.9609 403.0493 403.4990 0.0701 -1.0000 -1.0000 0014936 1594800025.50 151.5473 59.9995 32.0000 1.9594 1.9612 402.8988 403.3478 0.0699 -1.0000 -1.0000 0014998 1594800025.60 151.5473 59.9995 32.0000 1.9587 1.9605 402.9644 403.4137 0.0699 -1.0000 -1.0000 0015061 1594800025.70 151.5473 59.9995 32.0000 1.9581 1.9599 403.0707 403.5195 0.0699 -1.0000 -1.0000 0015123 1594800025.80 151.5473 59.9995 32.0000 1.9578 1.9596 403.1477 403.5968 0.0699 -1.0000 -1.0000 0015920 1594800025.90 151.5613 59.9995 32.0000 1.9585 1.9603 403.1058 403.5556 0.0700 -1.0000 -1.0000 0015982 1594800026.00 151.5613 59.9995 32.0000 1.9582 1.9600 403.0421 403.4911 0.0699 -1.0000 -1.0000 0016060 1594800026.10 151.5613 59.9995 32.0000 1.9590 1.9608 402.9928 403.4425 0.0700 -1.0000 -1.0000 0016123 1594800026.20 151.5613 59.9995 32.0000 1.9585 1.9603 403.0305 403.4805 0.0700 -1.0000 -1.0000 0016186 1594800026.30 151.5613 59.9995 32.0000 1.9578 1.9596 403.0863 403.5360 0.0700 -1.0000 -1.0000 0016263 1594800026.40 151.5565 59.9995 32.0000 1.9580 1.9598 403.1929 403.6431 0.0700 -1.0000 -1.0000 0016326 1594800026.50 151.5304 59.9995 32.0000 1.9578 1.9596 403.1224 403.5725 0.0701 -1.0000 -1.0000 0016388 1594800026.60 151.5304 59.9995 32.0000 1.9593 1.9611 403.0321 403.4815 0.0699 -1.0000 -1.0000 0016467 1594800026.70 151.5304 59.9995 32.0000 1.9587 1.9605 402.9623 403.4107 0.0698 -1.0000 -1.0000 0016529 1594800026.80 151.5304 59.9995 32.0000 1.9584 1.9602 402.9491 403.3980 0.0699 -1.0000 -1.0000 0016592 1594800026.90 151.5304 59.9995 32.0000 1.9584 1.9602 403.0797 403.5291 0.0699 -1.0000 -1.0000 0016670 1594800027.00 151.5046 59.9995 33.0000 1.9588 1.9606 403.1689 403.6188 0.0700 -1.0000 -1.0000 0016732 1594800027.10 151.5046 59.9995 33.0000 1.9583 1.9601 403.0863 403.5353 0.0699 -1.0000 -1.0000 0016795 1594800027.20 151.5046 59.9995 33.0000 1.9591 1.9609 402.9354 403.3845 0.0699 -1.0000 -1.0000 0016873 1594800027.30 151.5046 59.9995 33.0000 1.9586 1.9604 402.9631 403.4126 0.0700 -1.0000 -1.0000 0016935 1594800027.40 151.5046 59.9995 33.0000 1.9584 1.9602 403.0937 403.5430 0.0699 -1.0000 -1.0000 0016998 1594800027.50 151.6451 59.9995 33.0000 1.9587 1.9605 403.2181 403.6675 0.0699 -1.0000 -1.0000 0017060 1594800027.60 151.7494 59.9995 33.0000 1.9594 1.9612 403.3214 403.7719 0.0700 -1.0000 -1.0000 0017123 1594800027.70 151.7494 59.9995 33.0000 1.9606 1.9624 403.1780 403.6269 0.0699 -1.0000 -1.0000 0017201 1594800027.80 151.7494 59.9995 33.0000 1.9607 1.9625 403.0646 403.5133 0.0698 -1.0000 -1.0000 0017404 1594800027.90 151.7494 59.9995 33.0000 1.9604 1.9622 403.0227 403.4701 0.0696 -1.0000 -1.0000 0017466 1594800028.00 151.7494 59.9995 33.0000 1.9599 1.9617 403.1746 403.6219 0.0697 -1.0000 -1.0000 0017529 1594800028.10 151.6691 59.9995 33.0000 1.9599 1.9617 403.2574 403.7056 0.0697 -1.0000 -1.0000 0017592 1594800028.20 151.6691 59.9995 33.0000 1.9605 1.9623 403.2334 403.6808 0.0696 -1.0000 -1.0000 0017654 1594800028.30 151.6691 59.9995 33.0000 1.9604 1.9622 403.1332 403.5802 0.0696 -1.0000 -1.0000 0018700 1594800028.40 151.6691 59.9995 33.0000 1.9606 1.9624 403.0699 403.5181 0.0698 -1.0000 -1.0000 0018763 1594800028.50 151.6691 59.9995 33.0000 1.9601 1.9619 403.2513 403.6991 0.0696 -1.0000 -1.0000 0018825 1594800028.60 151.6466 59.9995 33.0000 1.9607 1.9625 403.2940 403.7418 0.0697 -1.0000 -1.0000 0018903 1594800028.70 151.6402 59.9995 33.0000 1.9596 1.9614 403.2367 403.6852 0.0697 -1.0000 -1.0000 0018966 1594800028.80 151.6402 59.9995 33.0000 1.9600 1.9618 403.0859 403.5348 0.0699 -1.0000 -1.0000 0019028 1594800028.90 151.6402 59.9995 33.0000 1.9598 1.9616 403.0019 403.4488 0.0697 -1.0000 -1.0000 0019107 1594800029.00 151.6402 59.9995 33.0000 1.9597 1.9615 403.0747 403.5232 0.0698 -1.0000 -1.0000 0019153 1594800029.10 151.6402 59.9995 33.0000 1.9597 1.9615 403.1483 403.5975 0.0699 -1.0000 -1.0000 0019231 1594800029.20 151.6777 59.9995 33.0000 1.9604 1.9622 403.2341 403.6829 0.0698 -1.0000 -1.0000 0019294 1594800029.30 151.6777 59.9995 33.0000 1.9604 1.9622 403.2843 403.7329 0.0698 -1.0000 -1.0000 0019356 1594800029.40 151.6777 59.9995 33.0000 1.9604 1.9622 403.1001 403.5490 0.0699 -1.0000 -1.0000 0020653 1594800029.50 151.6777 59.9995 33.0000 1.9604 1.9622 403.0636 403.5129 0.0699 -1.0000 -1.0000 0020715 1594800029.60 151.6777 59.9995 33.0000 1.9598 1.9616 403.1614 403.6101 0.0698 -1.0000 -1.0000 0020778 1594800029.70 151.6388 60.0000 33.0000 1.9595 1.9613 403.2236 403.6727 0.0699 -1.0000 -1.0000 0020840 1594800029.80 151.6388 60.0000 33.0000 1.9596 1.9614 403.2387 403.6878 0.0699 -1.0000 -1.0000 0020903 1594800029.90 151.6388 60.0000 33.0000 1.9597 1.9615 403.1422 403.5912 0.0699 -1.0000 -1.0000 0021153 1594800030.00 151.6388 60.0000 33.0000 1.9603 1.9621 403.1092 403.5580 0.0698 -1.0000 -1.0000 0021231 1594800030.10 151.6388 60.0000 33.0000 1.9578 1.9596 401.9216 402.3691 0.0698 -1.0000 -1.0000 0021294 1594800030.20 151.6388 60.0000 33.0000 1.7016 1.7032 378.0074 378.4249 0.0690 -1.0000 -1.0000 0021356 1594800030.30 151.6267 60.0000 33.0000 0.9966 0.9974 308.7719 309.0993 0.0656 -1.0000 -1.0000 0021419 1594800030.40 151.5281 60.0000 33.0000 0.5247 0.5252 266.8810 267.1524 0.0637 -1.0000 -1.0000 0021481 1594800030.50 151.5281 60.0000 33.0000 0.5112 0.5116 268.7671 269.0400 0.0636 -1.0000 -1.0000 0022122 1594800030.60 151.5281 60.0000 33.0000 0.5499 0.5504 270.6531 270.9275 0.0639 -1.0000 -1.0000 0022200 1594800030.70 151.5281 60.0000 33.0000 0.5887 0.5892 272.6565 272.9325 0.0642 -1.0000 -1.0000 0022262 1594800030.80 151.5876 60.0000 33.0000 0.6627 0.6632 280.4069 280.6926 0.0645 -1.0000 -1.0000 0022325 1594800030.90 151.6400 60.0000 33.0000 0.7491 0.7497 288.1572 288.4526 0.0648 -1.0000 -1.0000 0022387 1594800031.00 151.6400 60.0000 33.0000 0.8354 0.8361 295.9076 296.2126 0.0652 -1.0000 -1.0000 0022449 1594800031.10 151.6400 60.0000 33.0000 0.9161 0.9169 302.9971 303.3112 0.0656 -1.0000 -1.0000 0022512 1594800031.20 151.6400 60.0000 33.0000 0.9939 0.9947 310.0444 310.3676 0.0659 -1.0000 -1.0000 0022590 1594800031.30 151.6400 60.0000 33.0000 1.0717 1.0726 317.0917 317.4240 0.0661 -1.0000 -1.0000 0022653 1594800031.40 151.6472 60.0000 33.0000 1.1379 1.1389 322.4747 322.8139 0.0662 -1.0000 -1.0000 0022731 1594800031.50 151.6615 60.0000 33.0000 1.1911 1.1921 327.4675 327.8129 0.0664 -1.0000 -1.0000 0022793 1594800031.60 151.6615 60.0000 33.0000 1.2442 1.2453 332.4602 332.8118 0.0666 -1.0000 -1.0000 0022856 1594800031.70 151.6615 60.0000 33.0000 1.2798 1.2810 335.4376 335.7933 0.0667 -1.0000 -1.0000 0023590 1594800031.80 151.6612 60.0000 33.0000 1.2902 1.2913 337.4667 337.8253 0.0669 -1.0000 -1.0000 0023652 1594800031.90 151.6489 60.0000 33.0000 1.3006 1.3017 339.4958 339.8574 0.0670 -1.0000 -1.0000 0023715 1594800032.00 151.6443 60.0000 33.0000 1.3077 1.3089 340.7673 341.1308 0.0670 -1.0000 -1.0000 0023778 1594800032.10 151.6443 60.0000 33.0000 1.3073 1.3085 341.5745 341.9393 0.0671 -1.0000 -1.0000 0023840 1594800032.20 151.6443 60.0000 33.0000 1.3069 1.3081 342.3817 342.7479 0.0672 -1.0000 -1.0000 0023903 1594800032.30 151.6502 60.0000 33.0000 1.3070 1.3081 342.9566 343.3236 0.0672 -1.0000 -1.0000 0024137 1594800032.40 151.6772 60.0000 33.0000 1.3086 1.3097 343.3081 343.6759 0.0673 -1.0000 -1.0000 0024199 1594800032.50 151.6818 60.0000 33.0000 1.3102 1.3113 343.6597 344.0281 0.0673 -1.0000 -1.0000 0024262 1594800032.60 151.6818 60.0000 33.0000 1.3117 1.3129 343.8993 344.2680 0.0672 -1.0000 -1.0000 0024340 1594800032.70 151.6818 60.0000 33.0000 1.3131 1.3143 343.9841 344.3528 0.0672 -1.0000 -1.0000 0024402 1594800032.80 151.6818 60.0000 33.0000 1.3145 1.3157 344.0689 344.4376 0.0672 -1.0000 -1.0000 0024465 1594800032.90 151.6816 60.0000 32.9653 1.3158 1.3170 344.1180 344.4866 0.0672 -1.0000 -1.0000 0024652 1594800033.00 151.6790 60.0000 32.2708 1.3150 1.3162 344.1035 344.4720 0.0672 -1.0000 -1.0000 0024715 1594800033.10 151.6780 60.0000 32.0000 1.3143 1.3154 344.0890 344.4574 0.0672 -1.0000 -1.0000 0024777 1594800033.20 151.6780 60.0000 32.0000 1.3135 1.3147 344.0720 344.4404 0.0672 -1.0000 -1.0000 0024855 1594800033.30 151.6780 60.0000 32.0000 1.3122 1.3133 344.0450 344.4136 0.0673 -1.0000 -1.0000 0024918 1594800033.40 151.6334 60.0000 32.0000 1.3108 1.3120 344.0180 344.3869 0.0673 -1.0000 -1.0000 0024980 1594800033.50 151.5571 60.0000 32.0000 1.3094 1.3106 343.9832 344.3523 0.0673 -1.0000 -1.0000 0025043 1594800033.60 151.5571 60.0000 32.0000 1.3086 1.3097 343.8849 344.2540 0.0674 -1.0000 -1.0000 0025121 1594800033.70 151.5571 60.0000 32.0000 1.3079 1.3090 343.7866 344.1557 0.0674 -1.0000 -1.0000 0025199 1594800033.80 151.5571 60.0000 32.0000 1.3072 1.3083 343.6884 344.0575 0.0673 -1.0000 -1.0000 0025261 1594800033.90 151.5571 60.0000 32.0000 1.3065 1.3077 343.6463 344.0151 0.0673 -1.0000 -1.0000 0025324 1594800034.00 151.5571 60.0000 32.0000 1.3058 1.3070 343.6042 343.9728 0.0673 -1.0000 -1.0000 0025386 1594800034.10 151.5571 60.0000 32.0000 1.3052 1.3063 343.5621 343.9304 0.0673 -1.0000 -1.0000 0025449 1594800034.20 151.5571 60.0000 32.0000 1.3045 1.3057 343.5569 343.9252 0.0672 -1.0000 -1.0000 0025636 1594800034.30 151.5571 60.0000 32.0000 1.3039 1.3051 343.5537 343.9220 0.0672 -1.0000 -1.0000 0025699 1594800034.40 151.5571 60.0000 32.0000 1.3033 1.3044 343.5506 343.9188 0.0672 -1.0000 -1.0000 0025761 1594800034.50 151.5486 60.0000 32.0000 1.3027 1.3039 343.5162 343.8842 0.0672 -1.0000 -1.0000 0025824 1594800034.60 151.5324 60.0000 32.0000 1.3021 1.3033 343.4749 343.8428 0.0671 -1.0000 -1.0000 0025902 1594800034.70 151.5324 60.0000 32.0000 1.3016 1.3027 343.4337 343.8013 0.0672 -1.0000 -1.0000 0025964 1594800034.80 151.5324 60.0000 32.0000 1.3011 1.3023 343.3900 343.7576 0.0672 -1.0000 -1.0000 0026542 1594800034.90 151.5324 60.0000 32.0000 1.3012 1.3023 343.3431 343.7109 0.0673 -1.0000 -1.0000 0026605 1594800035.00 151.5053 60.0001 32.0000 1.3012 1.3024 343.2963 343.6642 0.0672 -1.0000 -1.0000 0026667 1594800035.10 151.4834 60.0002 32.0000 1.3013 1.3024 343.2351 343.6031 0.0672 -1.0000 -1.0000 0026730 1594800035.20 151.4834 60.0002 32.0000 1.3010 1.3021 343.1497 343.5174 0.0672 -1.0000 -1.0000 0026808 1594800035.30 151.4834 60.0002 32.0000 1.3007 1.3018 343.0642 343.4316 0.0672 -1.0000 -1.0000 0026870 1594800035.40 151.4833 60.0002 32.0000 1.3004 1.3016 343.0101 343.3775 0.0673 -1.0000 -1.0000 0027058 1594800035.50 151.4812 60.0002 32.0000 1.2999 1.3010 343.0326 343.4005 0.0674 -1.0000 -1.0000 0027120 1594800035.60 151.4805 60.0002 32.0000 1.2993 1.3004 343.0552 343.4235 0.0674 -1.0000 -1.0000 0027183 1594800035.70 151.4805 60.0002 32.0000 1.2987 1.2999 343.0686 343.4372 0.0674 -1.0000 -1.0000 0027245 1594800035.80 151.4805 60.0002 32.0000 1.2985 1.2996 343.0514 343.4199 0.0674 -1.0000 -1.0000 0027308 1594800035.90 151.4805 60.0002 32.0000 1.2982 1.2994 343.0343 343.4026 0.0673 -1.0000 -1.0000 0027370 1594800036.00 151.4805 60.0002 32.0000 1.2979 1.2991 343.6123 343.9811 0.0672 -1.0000 -1.0000 0027636 1594800036.10 151.3831 60.0002 32.0000 1.3816 1.3829 350.2081 350.5833 0.0671 -1.0000 -1.0000 0027699 1594800036.20 151.3001 60.0002 32.0000 1.4933 1.4946 356.8039 357.1854 0.0674 -1.0000 -1.0000 0027761 1594800036.30 151.3001 60.0002 32.0000 1.6050 1.6064 364.6012 364.9918 0.0684 -1.0000 -1.0000 0027839 1594800036.40 151.3001 60.0002 32.0000 1.7119 1.7135 377.2049 377.6148 0.0694 -1.0000 -1.0000 0027902 1594800036.50 151.3444 60.0002 32.0000 1.8183 1.8200 389.8085 390.2379 0.0699 -1.0000 -1.0000 0027964 1594800036.60 151.4241 60.0002 32.0000 1.9247 1.9265 401.1828 401.6296 0.0699 -1.0000 -1.0000 0028042 1594800036.70 151.4241 60.0002 32.0000 1.9474 1.9491 401.4926 401.9398 0.0699 -1.0000 -1.0000 0028120 1594800036.80 151.4241 60.0002 32.0000 1.9504 1.9522 401.8024 402.2499 0.0699 -1.0000 -1.0000 0028198 1594800036.90 151.4241 60.0002 32.0000 1.9534 1.9552 402.1100 402.5578 0.0699 -1.0000 -1.0000 0028261 1594800037.00 151.4247 60.0002 32.0000 1.9544 1.9562 402.1957 402.6438 0.0699 -1.0000 -1.0000 0028323 1594800037.10 151.4259 60.0002 32.0000 1.9548 1.9566 402.2814 402.7298 0.0700 -1.0000 -1.0000 0028386 1594800037.20 151.4298 60.0002 32.0000 1.9551 1.9569 402.3671 402.8158 0.0699 -1.0000 -1.0000 0028464 1594800037.30 151.4308 60.0002 32.0000 1.9554 1.9572 402.4859 402.9347 0.0699 -1.0000 -1.0000 0028636 1594800037.40 151.4308 60.0002 32.0000 1.9555 1.9573 402.6164 403.0651 0.0699 -1.0000 -1.0000 0028714 1594800037.50 151.4308 60.0002 32.0000 1.9557 1.9575 402.7468 403.1955 0.0699 -1.0000 -1.0000 0028776 1594800037.60 151.4215 60.0002 32.0000 1.9557 1.9575 402.7843 403.2331 0.0700 -1.0000 -1.0000 0028839 1594800037.70 151.3939 60.0002 32.0000 1.9557 1.9575 402.7738 403.2228 0.0700 -1.0000 -1.0000 0028901 1594800037.80 151.3909 60.0002 32.0000 1.9556 1.9574 402.7634 403.2126 0.0700 -1.0000 -1.0000 0028964 1594800037.90 151.3909 60.0002 32.0000 1.9557 1.9575 402.7480 403.1973 0.0700 -1.0000 -1.0000 0029542 1594800038.00 151.3909 60.0002 32.0000 1.9561 1.9579 402.7276 403.1769 0.0700 -1.0000 -1.0000 0029620 1594800038.10 151.3617 60.0002 32.0000 1.9565 1.9583 402.7073 403.1564 0.0700 -1.0000 -1.0000 0029682 1594800038.20 151.3382 60.0002 32.0000 1.9569 1.9587 402.7115 403.1606 0.0700 -1.0000 -1.0000 0029745 1594800038.30 151.3382 60.0002 32.0000 1.9568 1.9586 402.7576 403.2068 0.0700 -1.0000 -1.0000 0029807 1594800038.40 151.3382 60.0002 32.0000 1.9567 1.9585 402.8037 403.2530 0.0700 -1.0000 -1.0000 0029870 1594800038.50 151.3382 60.0002 32.0000 1.9567 1.9585 402.8443 403.2939 0.0701 -1.0000 -1.0000 0030651 1594800038.60 151.3382 60.0002 32.0000 1.9566 1.9584 402.8715 403.3215 0.0702 -1.0000 -1.0000 0030729 1594800038.70 151.3602 60.0002 32.0000 1.9566 1.9584 402.8986 403.3491 0.0702 -1.0000 -1.0000 0030791 1594800038.80 151.3873 60.0002 32.0000 1.9566 1.9584 402.9160 403.3668 0.0701 -1.0000 -1.0000 0030854 1594800038.90 151.3873 60.0002 32.0000 1.9568 1.9586 402.8968 403.3471 0.0700 -1.0000 -1.0000 0030916 1594800039.00 151.3873 60.0002 32.0000 1.9569 1.9587 402.8775 403.3274 0.0700 -1.0000 -1.0000 0030979 1594800039.10 151.3873 60.0002 32.0000 1.9571 1.9589 402.8580 403.3075 0.0700 -1.0000 -1.0000 0031041 1594800039.20 151.3846 60.0002 32.0000 1.9574 1.9591 402.8352 403.2848 0.0700 -1.0000 -1.0000 0031119 1594800039.30 151.3821 60.0002 32.0000 1.9576 1.9594 402.8125 403.2621 0.0700 -1.0000 -1.0000 0031182 1594800039.40 151.3821 60.0002 32.0000 1.9578 1.9596 402.7898 403.2395 0.0700 -1.0000 -1.0000 0031260 1594800039.50 151.3821 60.0002 32.0000 1.9579 1.9597 402.8406 403.2903 0.0700 -1.0000 -1.0000 0031322 1594800039.60 151.3830 60.0002 32.0000 1.9580 1.9598 402.9135 403.3631 0.0700 -1.0000 -1.0000 0031385 1594800039.70 151.3901 60.0001 32.0000 1.9580 1.9598 402.9863 403.4359 0.0700 -1.0000 -1.0000 0031463 1594800039.80 151.3921 60.0001 32.0000 1.9580 1.9598 402.9873 403.4370 0.0700 -1.0000 -1.0000 0031526 1594800039.90 151.3921 60.0001 32.0000 1.9579 1.9597 402.9603 403.4101 0.0701 -1.0000 -1.0000 0031588 1594800040.00 151.3921 60.0001 32.0000 1.9579 1.9597 402.9333 403.3832 0.0700 -1.0000 -1.0000 0031650 1594800040.10 151.3921 60.0001 32.0000 1.9578 1.9596 402.9291 403.3790 0.0700 -1.0000 -1.0000 0031713 1594800040.20 151.3921 60.0001 32.0000 1.9576 1.9594 402.9578 403.4075 0.0700 -1.0000 -1.0000 0031776 1594800040.30 151.3741 60.0001 32.0000 1.9574 1.9592 402.9865 403.4360 0.0700 -1.0000 -1.0000 0031885 1594800040.40 151.3565 60.0001 32.0000 1.9573 1.9591 403.0003 403.4497 0.0700 -1.0000 -1.0000 0031947 1594800040.50 151.3565 60.0001 32.0000 1.9573 1.9591 402.9796 403.4289 0.0700 -1.0000 -1.0000 0032010 1594800040.60 151.3565 60.0001 32.0000 1.9574 1.9592 402.9588 403.4080 0.0700 -1.0000 -1.0000 0032088 1594800040.70 151.3565 60.0001 32.0000 1.9575 1.9593 402.9381 403.3872 0.0700 -1.0000 -1.0000 0032135 1594800040.80 151.3710 60.0001 32.0000 1.9577 1.9595 402.9173 403.3664 0.0699 -1.0000 -1.0000 0032213 1594800040.90 151.3802 60.0001 32.0000 1.9580 1.9598 402.8966 403.3456 0.0699 -1.0000 -1.0000 0032556 1594800041.00 151.3802 60.0001 32.0000 1.9582 1.9600 402.8758 403.3247 0.0700 -1.0000 -1.0000 0032619 1594800041.10 151.3802 60.0001 32.0000 1.9584 1.9602 402.8648 403.3139 0.0700 -1.0000 -1.0000 0032666 1594800041.20 151.3856 60.0001 32.0000 1.9584 1.9602 402.8556 403.3050 0.0700 -1.0000 -1.0000 0032744 1594800041.30 151.4191 60.0001 32.0000 1.9584 1.9602 402.8464 403.2961 0.0700 -1.0000 -1.0000 0032806 1594800041.40 151.4272 60.0001 32.0000 1.9583 1.9601 402.9037 403.3535 0.0700 -1.0000 -1.0000 0032885 1594800041.50 151.4272 60.0001 32.0000 1.9581 1.9599 402.9819 403.4318 0.0701 -1.0000 -1.0000 0032947 1594800041.60 151.4272 60.0001 32.0000 1.9578 1.9596 403.0601 403.5101 0.0701 -1.0000 -1.0000 0033072 1594800041.70 151.4353 60.0001 32.0000 1.9578 1.9596 403.0602 403.5102 0.0701 -1.0000 -1.0000 0033134 1594800041.80 151.4605 60.0001 32.0000 1.9580 1.9598 403.0164 403.4664 0.0701 -1.0000 -1.0000 0033197 1594800041.90 151.4736 60.0001 32.0000 1.9583 1.9601 402.9726 403.4225 0.0700 -1.0000 -1.0000 0033259 1594800042.00 151.4794 60.0001 32.0000 1.9585 1.9603 402.9575 403.4074 0.0700 -1.0000 -1.0000 0033338 1594800042.10 151.4794 60.0001 32.0000 1.9586 1.9604 402.9680 403.4176 0.0699 -1.0000 -1.0000 0033400 1594800042.20 151.4794 60.0001 32.0000 1.9587 1.9605 402.9786 403.4279 0.0699 -1.0000 -1.0000 0033884 1594800042.30 151.4794 60.0001 32.0000 1.9587 1.9605 402.9920 403.4412 0.0700 -1.0000 -1.0000 0033947 1594800042.40 151.4794 60.0001 32.0000 1.9589 1.9607 403.0090 403.4583 0.0700 -1.0000 -1.0000 0034009 1594800042.50 151.4794 60.0001 32.0000 1.9590 1.9608 403.0260 403.4755 0.0700 -1.0000 -1.0000 0034072 1594800042.60 151.4794 60.0001 32.0000 1.9592 1.9610 403.0352 403.4848 0.0700 -1.0000 -1.0000 0034150 1594800042.70 151.4794 60.0001 32.0000 1.9589 1.9607 403.0223 403.4719 0.0700 -1.0000 -1.0000 0034213 1594800042.80 151.4778 60.0001 32.0000 1.9586 1.9604 403.0094 403.4591 0.0700 -1.0000 -1.0000 0034384 1594800042.90 151.4755 60.0001 32.0000 1.9583 1.9601 402.9883 403.4380 0.0701 -1.0000 -1.0000 0034462 1594800043.00 151.4755 60.0001 32.0000 1.9584 1.9602 402.9268 403.3768 0.0701 -1.0000 -1.0000 0034525 1594800043.10 151.4755 60.0001 32.0000 1.9584 1.9602 402.8653 403.3156 0.0701 -1.0000 -1.0000 0034587 1594800043.20 151.4755 60.0001 32.0000 1.9585 1.9603 402.8205 403.2709 0.0701 -1.0000 -1.0000 0034665 1594800043.30 151.4755 60.0001 32.0000 1.9583 1.9601 402.9102 403.3604 0.0700 -1.0000 -1.0000 0034728 1594800043.40 151.4817 60.0001 32.0000 1.9581 1.9599 403.0000 403.4498 0.0700 -1.0000 -1.0000 0034900 1594800043.50 151.4955 60.0001 32.0000 1.9579 1.9597 403.0865 403.5360 0.0700 -1.0000 -1.0000 0034962 1594800043.60 151.4955 60.0001 32.0000 1.9580 1.9597 403.0677 403.5172 0.0700 -1.0000 -1.0000 0035025 1594800043.70 151.4955 60.0001 32.0000 1.9580 1.9598 403.0489 403.4984 0.0700 -1.0000 -1.0000 0035103 1594800043.80 151.4955 60.0001 32.0000 1.9581 1.9599 403.0300 403.4796 0.0700 -1.0000 -1.0000 0035165 1594800043.90 151.4905 60.0001 32.0000 1.9581 1.9599 403.0117 403.4615 0.0701 -1.0000 -1.0000 0035228 1594800044.00 151.4843 60.0001 32.0000 1.9580 1.9598 402.9934 403.4433 0.0701 -1.0000 -1.0000 0035306 1594800044.10 151.4843 60.0001 32.0000 1.9579 1.9597 402.9751 403.4252 0.0700 -1.0000 -1.0000 0035368 1594800044.20 151.4843 60.0001 32.0000 1.9579 1.9597 402.9538 403.4037 0.0699 -1.0000 -1.0000 0035431 1594800044.30 151.4843 60.0001 32.0000 1.9582 1.9600 402.9310 403.3804 0.0699 -1.0000 -1.0000 0035494 1594800044.40 151.4843 60.0001 32.0000 1.9585 1.9603 402.9082 403.3571 0.0699 -1.0000 -1.0000 0035556 1594800044.50 151.5343 60.0001 32.0000 1.9587 1.9605 402.9371 403.3859 0.0699 -1.0000 -1.0000 0035634 1594800044.60 151.5343 60.0001 32.0000 1.9586 1.9604 403.0020 403.4508 0.0699 -1.0000 -1.0000 0035697 1594800044.70 151.5343 60.0001 32.0000 1.9586 1.9604 403.0669 403.5158 0.0699 -1.0000 -1.0000 0036571 1594800044.80 151.5343 60.0001 32.0000 1.9585 1.9603 403.0699 403.5189 0.0700 -1.0000 -1.0000 0036634 1594800044.90 151.5343 60.0001 32.0000 1.9585 1.9603 403.0109 403.4603 0.0700 -1.0000 -1.0000 0036712 1594800045.00 151.5235 60.0002 32.0000 1.9585 1.9603 402.9520 403.4016 0.0700 -1.0000 -1.0000 0036774 1594800045.10 151.5163 60.0002 32.0000 1.9586 1.9604 402.9271 403.3768 0.0700 -1.0000 -1.0000 0036837 1594800045.20 151.5163 60.0002 32.0000 1.9587 1.9605 402.9456 403.3951 0.0699 -1.0000 -1.0000 0036899 1594800045.30 151.5163 60.0002 32.0000 1.9588 1.9606 402.9641 403.4134 0.0699 -1.0000 -1.0000 0036962 1594800045.40 151.5163 60.0002 32.0000 1.9590 1.9608 402.9793 403.4285 0.0699 -1.0000 -1.0000 0037040 1594800045.50 151.4734 60.0002 32.0000 1.9589 1.9607 402.9861 403.4351 0.0699 -1.0000 -1.0000 0037102 1594800045.60 151.4527 60.0002 32.0000 1.9589 1.9607 402.9929 403.4418 0.0699 -1.0000 -1.0000 0037165 1594800045.70 151.4527 60.0002 32.0000 1.9589 1.9607 403.0029 403.4518 0.0700 -1.0000 -1.0000 0037243 1594800045.80 151.4527 60.0002 32.0000 1.9585 1.9603 403.0331 403.4824 0.0700 -1.0000 -1.0000 0037305 1594800045.90 151.4542 60.0002 32.0000 1.9580 1.9598 403.0632 403.5131 0.0701 -1.0000 -1.0000 0037368 1594800046.00 151.4578 60.0002 32.0000 1.9576 1.9594 403.0934 403.5437 0.0701 -1.0000 -1.0000 0037431 1594800046.10 151.5038 60.0002 32.0000 1.9578 1.9596 403.0591 403.5092 0.0700 -1.0000 -1.0000 0037493 1594800046.20 151.5038 60.0002 32.0000 1.9584 1.9602 403.0248 403.4747 0.0700 -1.0000 -1.0000 0037571 1594800046.30 151.5038 60.0002 32.0000 1.9589 1.9607 402.9905 403.4403 0.0700 -1.0000 -1.0000 0037649 1594800046.40 151.5038 60.0002 32.0000 1.9589 1.9607 402.9915 403.4412 0.0700 -1.0000 -1.0000 0037712 1594800046.50 151.4978 60.0002 32.0000 1.9586 1.9604 402.9947 403.4444 0.0700 -1.0000 -1.0000 0037774 1594800046.60 151.4718 60.0002 32.0000 1.9583 1.9601 402.9980 403.4476 0.0700 -1.0000 -1.0000 0038055 1594800046.70 151.4673 60.0002 32.0000 1.9580 1.9598 403.0384 403.4882 0.0701 -1.0000 -1.0000 0038118 1594800046.80 151.4673 60.0002 32.0000 1.9578 1.9596 403.0864 403.5364 0.0701 -1.0000 -1.0000 0038180 1594800046.90 151.4673 60.0002 32.0000 1.9575 1.9593 403.1344 403.5847 0.0700 -1.0000 -1.0000 0038258 1594800047.00 151.4552 60.0002 32.0000 1.9577 1.9595 403.1177 403.5679 0.0700 -1.0000 -1.0000 0038321 1594800047.10 151.4248 60.0002 32.0000 1.9584 1.9602 403.0759 403.5258 0.0700 -1.0000 -1.0000 0038383 1594800047.20 151.4235 60.0002 32.0000 1.9591 1.9609 403.0341 403.4837 0.0700 -1.0000 -1.0000 0038446 1594800047.30 151.4235 60.0002 32.0000 1.9596 1.9614 403.0033 403.4528 0.0700 -1.0000 -1.0000 0038508 1594800047.40 151.4235 60.0002 32.0000 1.9596 1.9614 402.9815 403.4309 0.0700 -1.0000 -1.0000 0038586 1594800047.50 151.4235 60.0002 32.0000 1.9596 1.9614 402.9597 403.4091 0.0700 -1.0000 -1.0000 0038649 1594800047.60 151.4457 60.0002 32.0000 1.9595 1.9613 402.9761 403.4256 0.0699 -1.0000 -1.0000 0038711 1594800047.70 151.4474 60.0002 32.0000 1.9593 1.9611 403.0376 403.4870 0.0699 -1.0000 -1.0000 0038774 1594800047.80 151.4478 60.0002 32.0000 1.9591 1.9609 403.0990 403.5484 0.0699 -1.0000 -1.0000 0038883 1594800047.90 151.4478 60.0002 32.0000 1.9588 1.9606 403.1258 403.5750 0.0698 -1.0000 -1.0000 0038946 1594800048.00 151.4478 60.0002 32.0000 1.9585 1.9603 403.0961 403.5449 0.0698 -1.0000 -1.0000 0039024 1594800048.10 151.4478 60.0002 32.0000 1.9581 1.9599 403.0663 403.5148 0.0699 -1.0000 -1.0000 0039086 1594800048.20 151.4478 60.0002 32.0000 1.9581 1.9599 403.0679 403.5166 0.0700 -1.0000 -1.0000 0039149 1594800048.30 151.4478 60.0002 32.0000 1.9588 1.9606 403.0911 403.5406 0.0701 -1.0000 -1.0000 0039211 1594800048.40 151.4478 60.0002 32.0000 1.9595 1.9613 403.1150 403.5652 0.0701 -1.0000 -1.0000 0039274 1594800048.50 151.4478 60.0002 32.0000 1.9592 1.9610 403.1504 403.6007 0.0701 -1.0000 -1.0000 0039336 1594800048.60 151.4351 60.0002 32.0000 1.9585 1.9603 403.1858 403.6362 0.0701 -1.0000 -1.0000 0039414 1594800048.70 151.3822 60.0002 32.0000 1.9580 1.9598 403.2203 403.6707 0.0701 -1.0000 -1.0000 0039477 1594800048.80 151.3822 60.0002 32.0000 1.9582 1.9600 403.2541 403.7043 0.0700 -1.0000 -1.0000 0039539 1594800048.90 151.3822 60.0002 32.0000 1.9584 1.9602 403.2338 403.6838 0.0700 -1.0000 -1.0000 0039618 1594800049.00 151.3822 60.0002 32.0000 1.9579 1.9597 403.1572 403.6069 0.0700 -1.0000 -1.0000 0039680 1594800049.10 151.3889 60.0004 32.0000 1.9577 1.9595 403.1088 403.5583 0.0700 -1.0000 -1.0000 0039742 1594800049.20 151.4024 60.0006 32.0000 1.9580 1.9598 403.0815 403.5312 0.0700 -1.0000 -1.0000 0039821 1594800049.30 151.4024 60.0006 32.0000 1.9584 1.9602 403.0562 403.5059 0.0700 -1.0000 -1.0000 0039883 1594800049.40 151.4024 60.0006 32.0000 1.9586 1.9604 403.0438 403.4934 0.0700 -1.0000 -1.0000 0039961 1594800049.50 151.4024 60.0006 32.0000 1.9588 1.9606 403.0314 403.4809 0.0700 -1.0000 -1.0000 0040024 1594800049.60 151.4035 60.0006 32.0000 1.9590 1.9608 403.0190 403.4683 0.0699 -1.0000 -1.0000 0040086 1594800049.70 151.4067 60.0006 32.0000 1.9591 1.9609 403.0066 403.4558 0.0699 -1.0000 -1.0000 0040148 1594800049.80 151.4110 60.0006 32.0000 1.9593 1.9611 402.9942 403.4433 0.0699 -1.0000 -1.0000 0040227 1594800049.90 151.4147 60.0006 32.0000 1.9594 1.9612 402.9824 403.4314 0.0699 -1.0000 -1.0000 0040289 1594800050.00 151.4147 60.0006 32.0000 1.9594 1.9612 402.9746 403.4237 0.0699 -1.0000 -1.0000 0040351 1594800050.10 151.4147 60.0006 32.0000 1.9594 1.9612 402.9668 403.4160 0.0699 -1.0000 -1.0000 0040414 1594800050.20 151.4147 60.0006 32.0000 1.9593 1.9611 402.9646 403.4138 0.0699 -1.0000 -1.0000 0040477 1594800050.30 151.4147 60.0006 32.0000 1.9595 1.9613 402.9916 403.4409 0.0699 -1.0000 -1.0000 0040555 1594800050.40 151.4283 60.0006 32.0000 1.9599 1.9617 403.0187 403.4680 0.0700 -1.0000 -1.0000 0040680 1594800050.50 151.4347 60.0006 32.0000 1.9597 1.9615 402.9690 403.4191 0.0701 -1.0000 -1.0000 0040742 1594800050.60 151.4347 60.0006 32.0000 1.9587 1.9605 403.0410 403.4907 0.0700 -1.0000 -1.0000 0040820 1594800050.70 151.4347 60.0006 32.0000 1.9582 1.9600 403.1515 403.6007 0.0699 -1.0000 -1.0000 0040883 1594800050.80 151.4347 60.0006 32.0000 1.9586 1.9604 403.2338 403.6836 0.0700 -1.0000 -1.0000 0040945 1594800050.90 151.4348 60.0006 32.0000 1.9595 1.9613 403.1377 403.5866 0.0698 -1.0000 -1.0000 0041070 1594800051.00 151.4348 60.0006 32.0000 1.9594 1.9612 402.9456 403.3959 0.0701 -1.0000 -1.0000 0041133 1594800051.10 151.4348 60.0006 32.0000 1.9585 1.9603 403.1399 403.5900 0.0700 -1.0000 -1.0000 0041195 1594800051.20 151.4348 60.0006 32.0000 1.9585 1.9603 403.1980 403.6482 0.0701 -1.0000 -1.0000 0041258 1594800051.30 151.4348 60.0006 32.0000 1.9584 1.9602 403.0466 403.4962 0.0699 -1.0000 -1.0000 0041320 1594800051.40 151.4969 60.0006 32.0000 1.9596 1.9614 403.0318 403.4807 0.0699 -1.0000 -1.0000 0041945 1594800051.50 151.5069 60.0006 32.0000 1.9595 1.9613 402.9996 403.4492 0.0700 -1.0000 -1.0000 0042007 1594800051.60 151.5069 60.0006 32.0000 1.9594 1.9612 402.9503 403.4005 0.0701 -1.0000 -1.0000 0042070 1594800051.70 151.5069 60.0006 32.0000 1.9589 1.9607 403.0838 403.5334 0.0700 -1.0000 -1.0000 0042132 1594800051.80 151.5069 60.0006 32.0000 1.9579 1.9597 403.2618 403.7119 0.0700 -1.0000 -1.0000 0042210 1594800051.90 151.5189 60.0006 32.0000 1.9584 1.9602 403.1554 403.6046 0.0699 -1.0000 -1.0000 0042273 1594800052.00 151.5223 60.0006 32.0000 1.9583 1.9601 403.0091 403.4587 0.0700 -1.0000 -1.0000 0042335 1594800052.10 151.5223 60.0006 32.0000 1.9591 1.9609 403.0280 403.4775 0.0700 -1.0000 -1.0000 0042398 1594800052.20 151.5223 60.0006 32.0000 1.9587 1.9605 402.9946 403.4445 0.0700 -1.0000 -1.0000 0042460 1594800052.30 151.5223 60.0006 32.0000 1.9589 1.9607 403.1337 403.5830 0.0699 -1.0000 -1.0000 0042538 1594800052.40 151.5223 60.0006 32.0000 1.9578 1.9595 403.1482 403.5981 0.0701 -1.0000 -1.0000 0042601 1594800052.50 151.5223 60.0006 32.0000 1.9583 1.9601 403.0963 403.5447 0.0699 -1.0000 -1.0000 0042663 1594800052.60 151.5223 60.0006 32.0000 1.9588 1.9606 402.9534 403.4032 0.0700 -1.0000 -1.0000 0042742 1594800052.70 151.5223 60.0006 32.0000 1.9591 1.9609 402.9425 403.3916 0.0699 -1.0000 -1.0000 0042804 1594800052.80 151.5223 60.0006 32.0000 1.9589 1.9607 402.9972 403.4470 0.0700 -1.0000 -1.0000 0042867 1594800052.90 151.5223 60.0006 32.0000 1.9579 1.9597 403.1833 403.6333 0.0700 -1.0000 -1.0000 0043163 1594800053.00 151.4709 60.0006 32.0000 1.9579 1.9597 403.1492 403.5996 0.0701 -1.0000 -1.0000 0043226 1594800053.10 151.4709 60.0006 32.0000 1.9577 1.9595 403.0862 403.5351 0.0698 -1.0000 -1.0000 0043288 1594800053.20 151.4709 60.0006 32.0000 1.9588 1.9606 403.0085 403.4577 0.0700 -1.0000 -1.0000 0043366 1594800053.30 151.4709 60.0006 32.0000 1.9586 1.9604 403.0500 403.5000 0.0701 -1.0000 -1.0000 0043429 1594800053.40 151.4709 60.0006 32.0000 1.9578 1.9596 403.2016 403.6516 0.0700 -1.0000 -1.0000 0043507 1594800053.50 151.4709 60.0006 32.0000 1.9587 1.9605 403.1680 403.6191 0.0702 -1.0000 -1.0000 0043554 1594800053.60 151.4709 60.0006 32.0000 1.9586 1.9604 403.0328 403.4832 0.0701 -1.0000 -1.0000 0043616 1594800053.70 151.4709 60.0006 32.0000 1.9583 1.9601 402.9419 403.3912 0.0699 -1.0000 -1.0000 0043694 1594800053.80 151.4709 60.0006 32.0000 1.9585 1.9603 402.9375 403.3876 0.0701 -1.0000 -1.0000 0043757 1594800053.90 151.4709 60.0006 32.0000 1.9577 1.9595 403.1781 403.6282 0.0700 -1.0000 -1.0000 0043820 1594800054.00 151.4709 60.0006 32.0000 1.9578 1.9596 403.1834 403.6347 0.0703 -1.0000 -1.0000 0043944 1594800054.10 151.5168 60.0001 32.0000 1.9584 1.9602 402.9906 403.4407 0.0701 -1.0000 -1.0000 0044007 1594800054.20 151.5168 60.0001 32.0000 1.9582 1.9600 402.9688 403.4189 0.0701 -1.0000 -1.0000 0044070 1594800054.30 151.5168 60.0001 32.0000 1.9586 1.9604 402.8624 403.3119 0.0700 -1.0000 -1.0000 0044163 1594800054.40 151.5168 60.0001 32.0000 1.9586 1.9604 403.0305 403.4805 0.0700 -1.0000 -1.0000 0044226 1594800054.50 151.5168 60.0001 32.0000 1.9572 1.9590 403.2298 403.6792 0.0700 -1.0000 -1.0000 0044288 1594800054.60 151.5168 60.0001 32.0000 1.9572 1.9590 403.1727 403.6229 0.0701 -1.0000 -1.0000 0044366 1594800054.70 151.5168 60.0001 32.0000 1.9570 1.9588 403.1198 403.5700 0.0701 -1.0000 -1.0000 0044429 1594800054.80 151.5168 60.0001 32.0000 1.9579 1.9597 403.0202 403.4703 0.0701 -1.0000 -1.0000 0044491 1594800054.90 151.5168 60.0001 32.0000 1.9590 1.9608 402.8740 403.3236 0.0700 -1.0000 -1.0000 0044554 1594800055.00 151.5168 60.0001 32.0000 1.9584 1.9602 402.9562 403.4061 0.0701 -1.0000 -1.0000 0044632 1594800055.10 151.5168 60.0001 32.0000 1.9581 1.9599 403.1182 403.5688 0.0701 -1.0000 -1.0000 0044694 1594800055.20 151.5157 60.0001 32.0000 1.9572 1.9590 403.1792 403.6289 0.0700 -1.0000 -1.0000 0044772 1594800055.30 151.5157 60.0001 32.0000 1.9579 1.9597 403.0809 403.5309 0.0700 -1.0000 -1.0000 0044835 1594800055.40 151.5157 60.0001 32.0000 1.9587 1.9605 403.0258 403.4750 0.0699 -1.0000 -1.0000 0044897 1594800055.50 151.5157 60.0001 32.0000 1.9591 1.9609 402.9013 403.3499 0.0698 -1.0000 -1.0000 0045179 1594800055.60 151.5157 60.0001 32.0000 1.9583 1.9600 403.0992 403.5480 0.0699 -1.0000 -1.0000 0045241 1594800055.70 151.5155 60.0001 32.0000 1.9578 1.9596 403.2023 403.6521 0.0699 -1.0000 -1.0000 0045319 1594800055.80 151.5148 60.0001 32.0000 1.9583 1.9601 403.1212 403.5711 0.0700 -1.0000 -1.0000 0045382 1594800055.90 151.5148 60.0001 32.0000 1.9586 1.9604 403.0373 403.4871 0.0700 -1.0000 -1.0000 0045444 1594800056.00 151.5148 60.0001 32.0000 1.9589 1.9607 402.9505 403.4005 0.0701 -1.0000 -1.0000 0046194 1594800056.10 151.5148 60.0001 32.0000 1.9581 1.9599 402.8888 403.3385 0.0700 -1.0000 -1.0000 0046256 1594800056.20 151.5148 60.0001 32.0000 1.9581 1.9599 403.0324 403.4826 0.0701 -1.0000 -1.0000 0046319 1594800056.30 151.5148 60.0001 32.0000 1.9582 1.9600 403.0604 403.5106 0.0700 -1.0000 -1.0000 0046397 1594800056.40 151.5148 60.0001 32.0000 1.9587 1.9605 403.1331 403.5830 0.0700 -1.0000 -1.0000 0046459 1594800056.50 151.5148 60.0001 32.0000 1.9588 1.9606 402.9876 403.4377 0.0700 -1.0000 -1.0000 0046522 1594800056.60 151.5148 60.0001 32.0000 1.9589 1.9607 402.9585 403.4085 0.0701 -1.0000 -1.0000 0046584 1594800056.70 151.5148 60.0001 32.0000 1.9589 1.9607 403.1077 403.5572 0.0699 -1.0000 -1.0000 0046647 1594800056.80 151.5148 60.0001 32.0000 1.9581 1.9599 403.0587 403.5078 0.0700 -1.0000 -1.0000 0046725 1594800056.90 151.5028 60.0001 32.0000 1.9574 1.9592 403.0827 403.5325 0.0700 -1.0000 -1.0000 0046803 1594800057.00 151.5028 60.0001 32.0000 1.9584 1.9602 403.0930 403.5423 0.0700 -1.0000 -1.0000 0046866 1594800057.10 151.5028 60.0001 32.0000 1.9591 1.9609 402.9913 403.4423 0.0702 -1.0000 -1.0000 0046944 1594800057.20 151.5028 60.0001 32.0000 1.9591 1.9609 402.9603 403.4111 0.0703 -1.0000 -1.0000 0047006 1594800057.30 151.5028 60.0001 32.0000 1.9586 1.9604 403.0201 403.4699 0.0700 -1.0000 -1.0000 0047069 1594800057.40 151.4322 60.0001 32.0000 1.9578 1.9596 403.1404 403.5895 0.0699 -1.0000 -1.0000 0047147 1594800057.50 151.3977 60.0001 32.0000 1.9582 1.9600 403.1366 403.5867 0.0701 -1.0000 -1.0000 0047334 1594800057.60 151.3977 60.0001 32.0000 1.9582 1.9600 403.0748 403.5263 0.0703 -1.0000 -1.0000 0047397 1594800057.70 151.3977 60.0001 32.0000 1.9588 1.9606 402.9678 403.4182 0.0701 -1.0000 -1.0000 0047475 1594800057.80 151.3977 60.0001 32.0000 1.9585 1.9603 403.1044 403.5542 0.0699 -1.0000 -1.0000 0047537 1594800057.90 151.3977 60.0001 32.0000 1.9580 1.9598 403.2180 403.6676 0.0700 -1.0000 -1.0000 0047600 1594800058.00 151.4714 60.0001 32.0000 1.9588 1.9606 403.1897 403.6402 0.0701 -1.0000 -1.0000 0047663 1594800058.10 151.4714 60.0001 32.0000 1.9587 1.9605 403.0866 403.5369 0.0701 -1.0000 -1.0000 0047865 1594800058.20 151.4714 60.0001 32.0000 1.9588 1.9606 402.9484 403.3971 0.0698 -1.0000 -1.0000 0047928 1594800058.30 151.4714 60.0001 32.0000 1.9585 1.9603 403.0280 403.4776 0.0700 -1.0000 -1.0000 0048006 1594800058.40 151.4714 60.0001 32.0000 1.9582 1.9600 403.1453 403.5960 0.0702 -1.0000 -1.0000 0048069 1594800058.50 151.4361 60.0001 32.0000 1.9581 1.9599 403.2263 403.6765 0.0699 -1.0000 -1.0000 0048131 1594800058.60 151.4361 60.0001 32.0000 1.9581 1.9599 403.0327 403.4838 0.0702 -1.0000 -1.0000 0048319 1594800058.70 151.4361 60.0001 32.0000 1.9589 1.9607 402.9481 403.3982 0.0701 -1.0000 -1.0000 0048381 1594800058.80 151.4361 60.0001 32.0000 1.9593 1.9611 402.8692 403.3184 0.0699 -1.0000 -1.0000 0048443 1594800058.90 151.4361 60.0001 32.0000 1.9587 1.9605 403.0113 403.4615 0.0701 -1.0000 -1.0000 0048521 1594800059.00 151.4361 60.0001 32.0000 1.9585 1.9603 403.1340 403.5838 0.0700 -1.0000 -1.0000 0048584 1594800059.10 151.4361 60.0001 32.0000 1.9594 1.9612 403.0577 403.5077 0.0701 -1.0000 -1.0000 0048646 1594800059.20 151.4361 60.0001 32.0000 1.9597 1.9615 402.9614 403.4122 0.0702 -1.0000 -1.0000 0048725 1594800059.30 151.4002 60.0001 32.0000 1.9587 1.9605 403.0391 403.4892 0.0701 -1.0000 -1.0000 0048787 1594800059.40 151.4002 60.0001 32.0000 1.9583 1.9601 403.1259 403.5767 0.0701 -1.0000 -1.0000 0048849 1594800059.50 151.4002 60.0001 32.0000 1.9579 1.9597 403.2265 403.6764 0.0700 -1.0000 -1.0000 0048912 1594800059.60 151.4038 60.0001 32.0000 1.9584 1.9602 403.0834 403.5347 0.0702 -1.0000 -1.0000 0049084 1594800059.70 151.4231 60.0001 32.0000 1.9587 1.9605 403.0071 403.4577 0.0701 -1.0000 -1.0000 0049162 1594800059.80 151.4231 60.0001 32.0000 1.9592 1.9610 402.9552 403.4052 0.0700 -1.0000 -1.0000 0049224 1594800059.90 151.4231 60.0001 32.0000 1.9583 1.9601 402.9863 403.4365 0.0701 -1.0000 -1.0000 0049287 1594800060.00 151.4231 60.0001 32.0000 1.9580 1.9598 403.0840 403.5338 0.0700 -1.0000 -1.0000 0049365 1594800060.10 151.4231 60.0001 32.0000 1.9588 1.9606 403.0468 403.4968 0.0701 -1.0000 -1.0000 0050068 1594800060.20 151.4231 60.0001 32.0000 1.9598 1.9616 403.0162 403.4664 0.0700 -1.0000 -1.0000 0050146 1594800060.30 151.4231 60.0001 32.0000 1.9592 1.9610 402.9399 403.3895 0.0700 -1.0000 -1.0000 0050209 1594800060.40 151.4231 60.0001 32.0000 1.9585 1.9603 402.9593 403.4088 0.0700 -1.0000 -1.0000 0050271 1594800060.50 151.4231 60.0001 32.0000 1.9580 1.9598 403.0990 403.5490 0.0701 -1.0000 -1.0000 0050334 1594800060.60 151.4231 60.0001 32.0000 1.9582 1.9600 403.1669 403.6177 0.0701 -1.0000 -1.0000 0050412 1594800060.70 151.4094 60.0000 32.0000 1.9584 1.9602 403.1702 403.6208 0.0701 -1.0000 -1.0000 0050474 1594800060.80 151.4288 60.0000 32.0000 1.9589 1.9607 403.0724 403.5231 0.0702 -1.0000 -1.0000 0050537 1594800060.90 151.4625 60.0000 32.0000 1.9588 1.9606 402.9484 403.3992 0.0702 -1.0000 -1.0000 0050615 1594800061.00 151.4625 60.0000 32.0000 1.9593 1.9611 402.9648 403.4145 0.0700 -1.0000 -1.0000 0050677 1594800061.10 151.4625 60.0000 32.0000 1.9593 1.9611 402.9234 403.3729 0.0700 -1.0000 -1.0000 0050740 1594800061.20 151.4506 60.0000 32.0000 1.9596 1.9614 403.0524 403.5016 0.0699 -1.0000 -1.0000 0050818 1594800061.30 151.4490 60.0000 32.0000 1.9593 1.9611 403.1185 403.5680 0.0700 -1.0000 -1.0000 0050880 1594800061.40 151.4490 60.0000 32.0000 1.9593 1.9611 402.9677 403.4167 0.0699 -1.0000 -1.0000 0050943 1594800061.50 151.4490 60.0000 32.0000 1.9588 1.9606 402.9782 403.4275 0.0700 -1.0000 -1.0000 0051005 1594800061.60 151.4490 60.0000 32.0000 1.9595 1.9613 403.0936 403.5438 0.0701 -1.0000 -1.0000 0051193 1594800061.70 151.4490 60.0000 32.0000 1.9579 1.9597 403.2215 403.6731 0.0702 -1.0000 -1.0000 0051271 1594800061.80 151.4490 60.0000 32.0000 1.9586 1.9604 403.1577 403.6079 0.0701 -1.0000 -1.0000 0051333 1594800061.90 151.4490 60.0000 32.0000 1.9594 1.9612 403.1152 403.5657 0.0701 -1.0000 -1.0000 0051396 1594800062.00 151.4490 60.0000 32.0000 1.9587 1.9605 403.0014 403.4510 0.0700 -1.0000 -1.0000 0051458 1594800062.10 151.4490 60.0000 32.0000 1.9586 1.9604 402.9065 403.3566 0.0702 -1.0000 -1.0000 0051708 1594800062.20 151.4639 60.0000 32.0000 1.9593 1.9611 402.9392 403.3888 0.0700 -1.0000 -1.0000 0051771 1594800062.30 151.4639 60.0000 32.0000 1.9593 1.9611 403.0651 403.5157 0.0701 -1.0000 -1.0000 0051849 1594800062.40 151.4639 60.0000 32.0000 1.9583 1.9601 403.1775 403.6277 0.0700 -1.0000 -1.0000 0051911 1594800062.50 151.4639 60.0000 32.0000 1.9593 1.9611 403.0254 403.4752 0.0701 -1.0000 -1.0000 0051974 1594800062.60 151.4639 60.0000 32.0000 1.9593 1.9611 402.9227 403.3729 0.0701 -1.0000 -1.0000 0052177 1594800062.70 151.4639 60.0000 32.0000 1.9595 1.9613 402.9652 403.4150 0.0700 -1.0000 -1.0000 0052239 1594800062.80 151.5014 60.0000 32.0000 1.9587 1.9605 403.2116 403.6619 0.0701 -1.0000 -1.0000 0052302 1594800062.90 151.5014 60.0000 32.0000 1.9582 1.9600 403.2203 403.6706 0.0701 -1.0000 -1.0000 0052380 1594800063.00 151.5014 60.0000 32.0000 1.9586 1.9604 403.2001 403.6497 0.0699 -1.0000 -1.0000 0052442 1594800063.10 151.5014 60.0000 32.0000 1.9589 1.9607 403.0208 403.4704 0.0700 -1.0000 -1.0000 0052692 1594800063.20 151.5014 60.0000 32.0000 1.9592 1.9610 402.9749 403.4248 0.0701 -1.0000 -1.0000 0052755 1594800063.30 151.5014 60.0000 32.0000 1.9592 1.9610 402.9943 403.4445 0.0700 -1.0000 -1.0000 0052817 1594800063.40 151.4586 60.0000 32.0000 1.9586 1.9604 403.0355 403.4864 0.0702 -1.0000 -1.0000 0052895 1594800063.50 151.4586 60.0000 32.0000 1.9580 1.9598 403.1424 403.5920 0.0700 -1.0000 -1.0000 0052958 1594800063.60 151.4586 60.0000 32.0000 1.9584 1.9602 403.0141 403.4643 0.0701 -1.0000 -1.0000 0053020 1594800063.70 151.4586 60.0000 32.0000 1.9585 1.9603 402.9418 403.3921 0.0701 -1.0000 -1.0000 0053661 1594800063.80 151.4586 60.0000 32.0000 1.9590 1.9608 402.9576 403.4088 0.0702 -1.0000 -1.0000 0053724 1594800063.90 151.5754 60.0000 32.0000 1.9592 1.9610 403.0734 403.5233 0.0700 -1.0000 -1.0000 0053802 1594800064.00 151.5754 60.0000 32.0000 1.9582 1.9600 403.0445 403.4940 0.0700 -1.0000 -1.0000 0053880 1594800064.10 151.5754 60.0000 32.0000 1.9576 1.9594 403.0333 403.4831 0.0700 -1.0000 -1.0000 0053942 1594800064.20 151.5754 60.0000 32.0000 1.9588 1.9606 403.1442 403.5936 0.0699 -1.0000 -1.0000 0054005 1594800064.30 151.5754 60.0000 32.0000 1.9584 1.9602 403.1050 403.5544 0.0700 -1.0000 -1.0000 0054083 1594800064.40 151.5754 60.0000 32.0000 1.9593 1.9611 403.1182 403.5680 0.0700 -1.0000 -1.0000 0054145 1594800064.50 151.5754 60.0000 32.0000 1.9587 1.9605 403.0451 403.4947 0.0700 -1.0000 -1.0000 0054208 1594800064.60 151.5596 60.0000 32.0000 1.9583 1.9601 403.0389 403.4890 0.0701 -1.0000 -1.0000 0054270 1594800064.70 151.5614 60.0000 32.0000 1.9579 1.9597 403.1403 403.5903 0.0700 -1.0000 -1.0000 0054411 1594800064.80 151.5614 60.0000 32.0000 1.9586 1.9604 403.1737 403.6235 0.0700 -1.0000 -1.0000 0054458 1594800064.90 151.5614 60.0000 32.0000 1.9590 1.9608 403.0170 403.4667 0.0700 -1.0000 -1.0000 0054536 1594800065.00 151.5616 59.9994 32.0000 1.9593 1.9611 402.9485 403.3991 0.0701 -1.0000 -1.0000 0054598 1594800065.10 151.5616 59.9994 32.0000 1.9588 1.9606 403.0032 403.4529 0.0700 -1.0000 -1.0000 0054661 1594800065.20 151.5616 59.9994 32.0000 1.9580 1.9598 403.0495 403.4982 0.0698 -1.0000 -1.0000 0055051 1594800065.30 151.5616 59.9994 32.0000 1.9588 1.9606 403.1851 403.6343 0.0699 -1.0000 -1.0000 0055114 1594800065.40 151.5616 59.9994 32.0000 1.9585 1.9603 403.1324 403.5823 0.0700 -1.0000 -1.0000 0055192 1594800065.50 151.5616 59.9994 32.0000 1.9585 1.9603 403.0931 403.5433 0.0701 -1.0000 -1.0000 0055254 1594800065.60 151.5616 59.9994 32.0000 1.9587 1.9605 402.9686 403.4185 0.0700 -1.0000 -1.0000 0055317 1594800065.70 151.5616 59.9994 32.0000 1.9589 1.9607 403.0231 403.4728 0.0701 -1.0000 -1.0000 0055426 1594800065.80 151.5616 59.9994 32.0000 1.9587 1.9605 403.0912 403.5407 0.0699 -1.0000 -1.0000 0055489 1594800065.90 151.5616 59.9994 32.0000 1.9585 1.9603 403.2453 403.6952 0.0700 -1.0000 -1.0000 0055551 1594800066.00 151.5616 59.9994 32.0000 1.9583 1.9601 403.0916 403.5420 0.0701 -1.0000 -1.0000 0055629 1594800066.10 151.5564 59.9994 32.0000 1.9590 1.9608 402.9567 403.4054 0.0699 -1.0000 -1.0000 0055692 1594800066.20 151.5564 59.9994 32.0000 1.9590 1.9608 402.9226 403.3718 0.0700 -1.0000 -1.0000 0055926 1594800066.30 151.5564 59.9994 32.0000 1.9590 1.9608 402.9763 403.4257 0.0700 -1.0000 -1.0000 0055989 1594800066.40 151.5564 59.9994 32.0000 1.9583 1.9601 403.0264 403.4755 0.0699 -1.0000 -1.0000 0056051 1594800066.50 151.5564 59.9994 32.0000 1.9578 1.9596 403.1115 403.5614 0.0700 -1.0000 -1.0000 0056114 1594800066.60 151.5361 59.9994 32.0000 1.9577 1.9595 403.1612 403.6117 0.0701 -1.0000 -1.0000 0056192 1594800066.70 151.5361 59.9994 32.0000 1.9577 1.9595 403.0463 403.4958 0.0700 -1.0000 -1.0000 0056254 1594800066.80 151.5361 59.9994 32.0000 1.9586 1.9604 403.0167 403.4662 0.0700 -1.0000 -1.0000 0056395 1594800066.90 151.5361 59.9994 32.0000 1.9581 1.9599 403.0992 403.5493 0.0701 -1.0000 -1.0000 0056457 1594800067.00 151.5361 59.9994 32.0000 1.9576 1.9594 403.1464 403.5965 0.0701 -1.0000 -1.0000 0056535 1594800067.10 151.5341 59.9994 32.0000 1.9575 1.9593 403.1954 403.6457 0.0701 -1.0000 -1.0000 0056598 1594800067.20 151.5076 59.9994 32.0000 1.9587 1.9605 403.0111 403.4612 0.0701 -1.0000 -1.0000 0056660 1594800067.30 151.5076 59.9994 32.0000 1.9585 1.9603 402.8979 403.3490 0.0702 -1.0000 -1.0000 0056895 1594800067.40 151.5076 59.9994 32.0000 1.9585 1.9603 403.0020 403.4514 0.0699 -1.0000 -1.0000 0056973 1594800067.50 151.5076 59.9994 32.0000 1.9585 1.9603 403.1349 403.5849 0.0701 -1.0000 -1.0000 0057066 1594800067.60 151.5076 59.9994 32.0000 1.9591 1.9609 403.2428 403.6935 0.0701 -1.0000 -1.0000 0057129 1594800067.70 151.5012 59.9994 32.0000 1.9579 1.9597 403.0909 403.5405 0.0699 -1.0000 -1.0000 0057207 1594800067.80 151.5012 59.9994 32.0000 1.9590 1.9608 402.9479 403.3975 0.0701 -1.0000 -1.0000 0057723 1594800067.90 151.5012 59.9994 32.0000 1.9586 1.9604 402.9912 403.4416 0.0701 -1.0000 -1.0000 0057832 1594800068.00 151.5012 59.9994 32.0000 1.9583 1.9601 403.1916 403.6421 0.0701 -1.0000 -1.0000 0057895 1594800068.10 151.5012 59.9994 32.0000 1.9587 1.9605 403.1868 403.6371 0.0701 -1.0000 -1.0000 0057957 1594800068.20 151.4901 59.9994 32.0000 1.9590 1.9608 403.0208 403.4692 0.0698 -1.0000 -1.0000 0058019 1594800068.30 151.4754 59.9994 32.0000 1.9589 1.9607 402.9999 403.4491 0.0700 -1.0000 -1.0000 0058816 1594800068.40 151.4754 59.9994 32.0000 1.9592 1.9610 402.9734 403.4229 0.0700 -1.0000 -1.0000 0058894 1594800068.50 151.4754 59.9994 32.0000 1.9587 1.9605 403.0818 403.5324 0.0701 -1.0000 -1.0000 0058957 1594800068.60 151.4754 59.9994 32.0000 1.9576 1.9594 403.2120 403.6615 0.0699 -1.0000 -1.0000 0059035 1594800068.70 151.4754 59.9994 32.0000 1.9589 1.9607 403.1448 403.5949 0.0701 -1.0000 -1.0000 0059097 1594800068.80 151.4303 59.9994 32.0000 1.9588 1.9606 403.0798 403.5296 0.0700 -1.0000 -1.0000 0059160 1594800068.90 151.4303 59.9994 32.0000 1.9591 1.9609 402.9059 403.3552 0.0700 -1.0000 -1.0000 0059238 1594800069.00 151.4303 59.9994 32.0000 1.9590 1.9608 402.8867 403.3361 0.0699 -1.0000 -1.0000 0059300 1594800069.10 151.4303 59.9994 32.0000 1.9582 1.9600 403.1409 403.5914 0.0702 -1.0000 -1.0000 0059363 1594800069.20 151.4303 59.9994 32.0000 1.9576 1.9594 403.1640 403.6145 0.0701 -1.0000 -1.0000 0059441 1594800069.30 151.4633 59.9994 32.0000 1.9575 1.9593 403.1156 403.5660 0.0700 -1.0000 -1.0000 0059504 1594800069.40 151.4633 59.9994 32.0000 1.9588 1.9606 402.9106 403.3601 0.0700 -1.0000 -1.0000 0059566 1594800069.50 151.4633 59.9994 32.0000 1.9592 1.9610 402.9936 403.4434 0.0700 -1.0000 -1.0000 0059644 1594800069.60 151.4633 59.9994 32.0000 1.9592 1.9610 402.9722 403.4212 0.0698 -1.0000 -1.0000 0059707 1594800069.70 151.4633 59.9994 32.0000 1.9587 1.9605 403.0706 403.5203 0.0700 -1.0000 -1.0000 0059769 1594800069.80 151.4519 59.9992 32.0000 1.9577 1.9595 403.1864 403.6359 0.0700 -1.0000 -1.0000 0059831 1594800069.90 151.4232 59.9990 32.0000 1.9586 1.9604 403.0992 403.5502 0.0702 -1.0000 -1.0000 0059894 1594800070.00 151.4232 59.9990 32.0000 1.9594 1.9612 402.9677 403.4174 0.0700 -1.0000 -1.0000 0059972 1594800070.10 151.4232 59.9990 32.0000 1.9585 1.9604 402.9998 403.4499 0.0701 -1.0000 -1.0000 0100034 1594800070.20 151.4232 59.9990 32.0000 1.9584 1.9602 403.0723 403.5227 0.0701 -1.0000 -1.0000 0100097 1594800070.30 151.4232 59.9990 32.0000 1.9581 1.9599 403.1625 403.6138 0.0702 -1.0000 -1.0000 0100175 1594800070.40 151.4232 59.9990 32.0000 1.9583 1.9601 403.1368 403.5866 0.0701 -1.0000 -1.0000 0100237 1594800070.50 151.4232 59.9990 32.0000 1.9595 1.9613 403.0864 403.5372 0.0702 -1.0000 -1.0000 0100300 1594800070.60 151.4232 59.9990 32.0000 1.9596 1.9614 402.8634 403.3139 0.0701 -1.0000 -1.0000 0100362 1594800070.70 151.4780 59.9990 32.0000 1.9590 1.9608 402.8948 403.3448 0.0701 -1.0000 -1.0000 0100425 1594800070.80 151.4780 59.9990 32.0000 1.9588 1.9606 403.0841 403.5341 0.0700 -1.0000 -1.0000 0100659 1594800070.90 151.4780 59.9990 32.0000 1.9588 1.9606 403.1490 403.5984 0.0699 -1.0000 -1.0000 0100737 1594800071.00 151.4780 59.9990 32.0000 1.9590 1.9608 403.1933 403.6435 0.0701 -1.0000 -1.0000 0100800 1594800071.10 151.4780 59.9990 32.0000 1.9593 1.9611 403.0270 403.4774 0.0701 -1.0000 -1.0000 0100862 1594800071.20 151.4654 59.9990 32.0000 1.9603 1.9621 402.9369 403.3877 0.0702 -1.0000 -1.0000 0101003 1594800071.30 151.4654 59.9990 32.0000 1.9590 1.9608 402.9420 403.3917 0.0700 -1.0000 -1.0000 0101065 1594800071.40 151.4654 59.9990 32.0000 1.9586 1.9604 403.1610 403.6101 0.0699 -1.0000 -1.0000 0101143 1594800071.50 151.4654 59.9990 32.0000 1.9589 1.9607 403.1688 403.6191 0.0701 -1.0000 -1.0000 0101206 1594800071.60 151.4654 59.9990 32.0000 1.9589 1.9607 403.1538 403.6039 0.0700 -1.0000 -1.0000 0101268 1594800071.70 151.4595 59.9990 32.0000 1.9603 1.9621 402.9850 403.4345 0.0700 -1.0000 -1.0000 0101347 1594800071.80 151.4594 59.9990 32.0000 1.9590 1.9608 402.9922 403.4423 0.0701 -1.0000 -1.0000 0101409 1594800071.90 151.4594 59.9990 32.0000 1.9585 1.9603 403.0713 403.5215 0.0700 -1.0000 -1.0000 0101784 1594800072.00 151.4594 59.9990 32.0000 1.9587 1.9605 403.1998 403.6490 0.0699 -1.0000 -1.0000 0101862 1594800072.10 151.4594 59.9990 32.0000 1.9591 1.9609 403.0557 403.5050 0.0700 -1.0000 -1.0000 0101925 1594800072.20 151.4714 59.9990 32.0000 1.9592 1.9610 403.0125 403.4624 0.0701 -1.0000 -1.0000 0102003 1594800072.30 151.4963 59.9990 32.0000 1.9596 1.9614 403.0026 403.4529 0.0701 -1.0000 -1.0000 0102065 1594800072.40 151.4963 59.9990 32.0000 1.9591 1.9609 402.9335 403.3839 0.0701 -1.0000 -1.0000 0102346 1594800072.50 151.4963 59.9990 32.0000 1.9590 1.9608 403.2127 403.6617 0.0699 -1.0000 -1.0000 0102409 1594800072.60 151.4963 59.9990 32.0000 1.9591 1.9609 403.1944 403.6441 0.0699 -1.0000 -1.0000 0102487 1594800072.70 151.4963 59.9990 32.0000 1.9588 1.9606 403.1348 403.5844 0.0700 -1.0000 -1.0000 0102549 1594800072.80 151.5106 59.9990 32.0000 1.9593 1.9611 402.9799 403.4296 0.0701 -1.0000 -1.0000 0102612 1594800072.90 151.5106 59.9990 32.0000 1.9588 1.9606 402.9980 403.4487 0.0701 -1.0000 -1.0000 0102862 1594800073.00 151.5106 59.9990 32.0000 1.9593 1.9611 402.9657 403.4157 0.0700 -1.0000 -1.0000 0102924 1594800073.10 151.5106 59.9990 32.0000 1.9592 1.9610 403.0535 403.5031 0.0700 -1.0000 -1.0000 0102987 1594800073.20 151.5106 59.9990 32.0000 1.9594 1.9612 403.1661 403.6163 0.0701 -1.0000 -1.0000 0103065 1594800073.30 151.5460 59.9990 32.0000 1.9584 1.9602 403.2349 403.6847 0.0700 -1.0000 -1.0000 0103127 1594800073.40 151.5460 59.9990 32.0000 1.9581 1.9599 403.2369 403.6871 0.0700 -1.0000 -1.0000 0103315 1594800073.50 151.5460 59.9990 32.0000 1.9582 1.9600 403.2095 403.6606 0.0701 -1.0000 -1.0000 0103377 1594800073.60 151.5460 59.9990 32.0000 1.9590 1.9608 402.9656 403.4142 0.0699 -1.0000 -1.0000 0103440 1594800073.70 151.5460 59.9990 32.0000 1.9589 1.9607 403.0004 403.4505 0.0701 -1.0000 -1.0000 0103518 1594800073.80 151.5469 59.9990 32.0000 1.9582 1.9600 403.1440 403.5942 0.0700 -1.0000 -1.0000 0103581 1594800073.90 151.5567 59.9990 32.0000 1.9588 1.9606 403.1782 403.6280 0.0701 -1.0000 -1.0000 0103815 1594800074.00 151.5567 59.9990 32.0000 1.9592 1.9610 403.1017 403.5527 0.0702 -1.0000 -1.0000 0103893 1594800074.10 151.5567 59.9990 32.0000 1.9589 1.9607 403.0326 403.4843 0.0703 -1.0000 -1.0000 0103956 1594800074.20 151.5567 59.9990 32.0000 1.9594 1.9612 403.0061 403.4572 0.0702 -1.0000 -1.0000 0104018 1594800074.30 151.5567 59.9990 32.0000 1.9593 1.9611 403.0587 403.5085 0.0700 -1.0000 -1.0000 0104096 1594800074.40 151.5655 59.9990 32.0000 1.9586 1.9604 403.1038 403.5539 0.0700 -1.0000 -1.0000 0104143 1594800074.50 151.5716 59.9990 32.0000 1.9581 1.9599 403.0780 403.5268 0.0699 -1.0000 -1.0000 0104206 1594800074.60 151.5716 59.9990 32.0000 1.9586 1.9604 403.1409 403.5908 0.0701 -1.0000 -1.0000 0104283 1594800074.70 151.5716 59.9990 32.0000 1.9592 1.9610 403.0266 403.4756 0.0698 -1.0000 -1.0000 0104346 1594800074.80 151.5716 59.9990 32.0000 1.9591 1.9609 403.0790 403.5292 0.0701 -1.0000 -1.0000 0104408 1594800074.90 151.5716 59.9990 32.0000 1.9591 1.9609 403.0496 403.4988 0.0699 -1.0000 -1.0000 0104486 1594800075.00 151.5998 59.9993 32.0000 1.9587 1.9605 403.1943 403.6438 0.0700 -1.0000 -1.0000 0104549 1594800075.10 151.5998 59.9993 32.0000 1.9587 1.9605 403.2013 403.6521 0.0701 -1.0000 -1.0000 0104611 1594800075.20 151.5998 59.9993 32.0000 1.9590 1.9608 403.1776 403.6279 0.0701 -1.0000 -1.0000 0104705 1594800075.30 151.5998 59.9993 32.0000 1.9591 1.9609 403.0306 403.4810 0.0701 -1.0000 -1.0000 0104768 1594800075.40 151.5998 59.9993 32.0000 1.9588 1.9606 402.9557 403.4054 0.0700 -1.0000 -1.0000 0104846 1594800075.50 151.5534 59.9993 32.0000 1.9588 1.9606 402.9886 403.4384 0.0701 -1.0000 -1.0000 0105174 1594800075.60 151.5534 59.9993 32.0000 1.9587 1.9605 403.1326 403.5817 0.0698 -1.0000 -1.0000 0105236 1594800075.70 151.5534 59.9993 32.0000 1.9577 1.9595 403.1536 403.6031 0.0699 -1.0000 -1.0000 0105299 1594800075.80 151.5534 59.9993 32.0000 1.9589 1.9607 402.9824 403.4314 0.0699 -1.0000 -1.0000 0105361 1594800075.90 151.5534 59.9993 32.0000 1.9589 1.9607 402.9840 403.4339 0.0701 -1.0000 -1.0000 0105439 1594800076.00 151.5523 59.9993 32.0000 1.9583 1.9601 402.9961 403.4457 0.0700 -1.0000 -1.0000 0105689 1594800076.10 151.5444 59.9993 32.0000 1.9583 1.9601 403.1333 403.5834 0.0700 -1.0000 -1.0000 0105752 1594800076.20 151.5444 59.9993 32.0000 1.9582 1.9600 403.1261 403.5761 0.0700 -1.0000 -1.0000 0105799 1594800076.30 151.5444 59.9993 32.0000 1.9585 1.9603 402.9772 403.4270 0.0700 -1.0000 -1.0000 0105877 1594800076.40 151.5444 59.9993 32.0000 1.9588 1.9606 402.8860 403.3360 0.0701 -1.0000 -1.0000 0105939 1594800076.50 151.5444 59.9993 32.0000 1.9587 1.9605 402.9487 403.3983 0.0700 -1.0000 -1.0000 0106189 1594800076.60 151.6296 59.9993 32.0000 1.9583 1.9601 403.0776 403.5274 0.0700 -1.0000 -1.0000 0106268 1594800076.70 151.6296 59.9993 32.0000 1.9585 1.9603 403.1556 403.6059 0.0701 -1.0000 -1.0000 0106330 1594800076.80 151.6296 59.9993 32.0000 1.9580 1.9598 403.2057 403.6556 0.0700 -1.0000 -1.0000 0106392 1594800076.90 151.6296 59.9993 32.0000 1.9588 1.9606 403.1348 403.5850 0.0701 -1.0000 -1.0000 0106470 1594800077.00 151.6296 59.9993 32.0000 1.9589 1.9607 402.9640 403.4143 0.0701 -1.0000 -1.0000 0106705 1594800077.10 151.5772 59.9993 32.0000 1.9584 1.9602 403.0962 403.5461 0.0700 -1.0000 -1.0000 0106767 1594800077.20 151.5450 59.9993 32.0000 1.9584 1.9602 403.1848 403.6338 0.0699 -1.0000 -1.0000 0106845 1594800077.30 151.5450 59.9993 32.0000 1.9589 1.9607 403.1369 403.5874 0.0701 -1.0000 -1.0000 0106908 1594800077.40 151.5450 59.9993 32.0000 1.9589 1.9607 403.0033 403.4539 0.0701 -1.0000 -1.0000 0106970 1594800077.50 151.5450 59.9993 32.0000 1.9587 1.9605 402.9056 403.3560 0.0701 -1.0000 -1.0000 0107048 1594800077.60 151.5450 59.9993 32.0000 1.9587 1.9605 402.8895 403.3389 0.0700 -1.0000 -1.0000 0107173 1594800077.70 151.5135 59.9993 32.0000 1.9587 1.9605 403.0399 403.4903 0.0702 -1.0000 -1.0000 0107236 1594800077.80 151.5132 59.9993 32.0000 1.9581 1.9599 403.1480 403.5973 0.0700 -1.0000 -1.0000 0107298 1594800077.90 151.5132 59.9993 32.0000 1.9579 1.9597 403.1973 403.6477 0.0701 -1.0000 -1.0000 0107361 1594800078.00 151.5132 59.9993 32.0000 1.9577 1.9595 403.0871 403.5366 0.0699 -1.0000 -1.0000 0107439 1594800078.10 151.5132 59.9993 32.0000 1.9587 1.9605 402.8233 403.2726 0.0700 -1.0000 -1.0000 0107908 1594800078.20 151.5132 59.9993 32.0000 1.9588 1.9606 402.9530 403.4025 0.0700 -1.0000 -1.0000 0107970 1594800078.30 151.5107 59.9993 32.0000 1.9587 1.9605 403.1284 403.5785 0.0701 -1.0000 -1.0000 0108032 1594800078.40 151.5107 59.9993 32.0000 1.9581 1.9599 403.2688 403.7185 0.0700 -1.0000 -1.0000 0108095 1594800078.50 151.5107 59.9993 32.0000 1.9583 1.9601 403.0721 403.5220 0.0701 -1.0000 -1.0000 0108158 1594800078.60 151.5107 59.9993 32.0000 1.9586 1.9604 402.9764 403.4260 0.0700 -1.0000 -1.0000 0108454 1594800078.70 151.5107 59.9993 32.0000 1.9591 1.9609 402.9447 403.3952 0.0701 -1.0000 -1.0000 0108517 1594800078.80 151.4890 59.9993 32.0000 1.9588 1.9606 402.9910 403.4407 0.0700 -1.0000 -1.0000 0108579 1594800078.90 151.4890 59.9993 32.0000 1.9580 1.9598 403.1225 403.5725 0.0700 -1.0000 -1.0000 0108657 1594800079.00 151.4890 59.9993 32.0000 1.9583 1.9601 403.1757 403.6242 0.0698 -1.0000 -1.0000 0108720 1594800079.10 151.4890 59.9993 32.0000 1.9577 1.9595 403.1395 403.5889 0.0699 -1.0000 -1.0000 0108907 1594800079.20 151.4890 59.9993 32.0000 1.9587 1.9605 402.9665 403.4159 0.0700 -1.0000 -1.0000 0108985 1594800079.30 151.4890 59.9993 32.0000 1.9586 1.9604 402.9300 403.3802 0.0701 -1.0000 -1.0000 0109048 1594800079.40 151.4557 59.9993 32.0000 1.9576 1.9594 403.0529 403.5026 0.0700 -1.0000 -1.0000 0109110 1594800079.50 151.4557 59.9993 32.0000 1.9580 1.9598 403.1120 403.5617 0.0700 -1.0000 -1.0000 0109173 1594800079.60 151.4557 59.9993 32.0000 1.9584 1.9602 403.1373 403.5860 0.0699 -1.0000 -1.0000 0109423 1594800079.70 151.4557 59.9993 32.0000 1.9590 1.9608 402.9705 403.4206 0.0701 -1.0000 -1.0000 0109501 1594800079.80 151.4557 59.9993 32.0000 1.9595 1.9613 402.9396 403.3898 0.0701 -1.0000 -1.0000 0109563 1594800079.90 151.5403 59.9991 32.0000 1.9592 1.9610 402.8980 403.3472 0.0700 -1.0000 -1.0000 0109626 1594800080.00 151.5403 59.9991 32.0000 1.9590 1.9608 403.0284 403.4791 0.0701 -1.0000 -1.0000 0109704 1594800080.10 151.5403 59.9991 32.0000 1.9581 1.9599 403.0805 403.5300 0.0700 -1.0000 -1.0000 0110126 1594800080.20 151.5403 59.9991 32.0000 1.9583 1.9601 403.1869 403.6370 0.0700 -1.0000 -1.0000 0110188 1594800080.30 151.5403 59.9991 32.0000 1.9583 1.9601 403.0939 403.5442 0.0701 -1.0000 -1.0000 0110267 1594800080.40 151.5403 59.9991 32.0000 1.9588 1.9607 402.9323 403.3816 0.0699 -1.0000 -1.0000 0110329 1594800080.50 151.5403 59.9991 32.0000 1.9593 1.9611 402.7999 403.2485 0.0699 -1.0000 -1.0000 0110391 1594800080.60 151.4540 59.9991 32.0000 1.9589 1.9607 402.9347 403.3838 0.0700 -1.0000 -1.0000 0110626 1594800080.70 151.4540 59.9991 32.0000 1.9583 1.9601 403.1114 403.5619 0.0701 -1.0000 -1.0000 0110688 1594800080.80 151.4540 59.9991 32.0000 1.9580 1.9598 403.1582 403.6081 0.0700 -1.0000 -1.0000 0110751 1594800080.90 151.4540 59.9991 32.0000 1.9586 1.9604 403.1225 403.5718 0.0699 -1.0000 -1.0000 0110829 1594800081.00 151.4540 59.9991 32.0000 1.9585 1.9603 403.1659 403.6163 0.0700 -1.0000 -1.0000 0110891 1594800081.10 151.4705 59.9991 32.0000 1.9582 1.9600 402.8717 403.3211 0.0700 -1.0000 -1.0000 0110969 1594800081.20 151.4755 59.9991 32.0000 1.9591 1.9609 402.8656 403.3159 0.0701 -1.0000 -1.0000 0111032 1594800081.30 151.4755 59.9991 32.0000 1.9590 1.9608 402.9420 403.3919 0.0701 -1.0000 -1.0000 0111094 1594800081.40 151.4755 59.9991 32.0000 1.9588 1.9606 403.0613 403.5123 0.0701 -1.0000 -1.0000 0111172 1594800081.50 151.4755 59.9991 32.0000 1.9586 1.9604 403.1656 403.6147 0.0699 -1.0000 -1.0000 0111235 1594800081.60 151.4755 59.9991 32.0000 1.9591 1.9609 403.1193 403.5693 0.0700 -1.0000 -1.0000 0111297 1594800081.70 151.4499 59.9991 32.0000 1.9596 1.9614 402.9785 403.4280 0.0700 -1.0000 -1.0000 0111438 1594800081.80 151.4499 59.9991 32.0000 1.9586 1.9604 402.9974 403.4477 0.0701 -1.0000 -1.0000 0111501 1594800081.90 151.4499 59.9991 32.0000 1.9585 1.9603 403.0989 403.5482 0.0699 -1.0000 -1.0000 0111563 1594800082.00 151.4499 59.9991 32.0000 1.9583 1.9601 403.1446 403.5945 0.0700 -1.0000 -1.0000 0111626 1594800082.10 151.4499 59.9991 32.0000 1.9581 1.9599 403.1240 403.5743 0.0701 -1.0000 -1.0000 0111688 1594800082.20 151.4592 59.9991 32.0000 1.9587 1.9605 403.0152 403.4649 0.0700 -1.0000 -1.0000 0111813 1594800082.30 151.4592 59.9991 32.0000 1.9595 1.9613 402.9142 403.3634 0.0700 -1.0000 -1.0000 0111891 1594800082.40 151.4592 59.9991 32.0000 1.9594 1.9612 403.1120 403.5624 0.0701 -1.0000 -1.0000 0111954 1594800082.50 151.4592 59.9991 32.0000 1.9584 1.9602 403.2789 403.7294 0.0701 -1.0000 -1.0000 0112016 1594800082.60 151.4592 59.9991 32.0000 1.9588 1.9606 402.9956 403.4458 0.0701 -1.0000 -1.0000 0112094 1594800082.70 151.4592 59.9991 32.0000 1.9597 1.9615 402.8825 403.3324 0.0700 -1.0000 -1.0000 0112313 1594800082.80 151.4910 59.9991 32.0000 1.9593 1.9611 402.9497 403.3997 0.0700 -1.0000 -1.0000 0112375 1594800082.90 151.4910 59.9991 32.0000 1.9589 1.9607 403.0602 403.5093 0.0699 -1.0000 -1.0000 0112453 1594800083.00 151.4910 59.9991 32.0000 1.9589 1.9606 403.2067 403.6556 0.0698 -1.0000 -1.0000 0112516 1594800083.10 151.4910 59.9991 32.0000 1.9586 1.9604 403.1333 403.5841 0.0702 -1.0000 -1.0000 0112578 1594800083.20 151.4910 59.9991 32.0000 1.9595 1.9613 403.1401 403.5908 0.0701 -1.0000 -1.0000 0112813 1594800083.30 151.4811 59.9991 32.0000 1.9587 1.9605 403.0538 403.5041 0.0701 -1.0000 -1.0000 0112875 1594800083.40 151.4803 59.9991 32.0000 1.9598 1.9616 403.0089 403.4593 0.0701 -1.0000 -1.0000 0112953 1594800083.50 151.4803 59.9991 32.0000 1.9587 1.9605 403.0410 403.4909 0.0700 -1.0000 -1.0000 0113016 1594800083.60 151.4803 59.9991 32.0000 1.9578 1.9596 403.1127 403.5618 0.0699 -1.0000 -1.0000 0113078 1594800083.70 151.4803 59.9991 32.0000 1.9593 1.9611 403.0197 403.4700 0.0702 -1.0000 -1.0000 0113969 1594800083.80 151.4842 59.9991 32.0000 1.9599 1.9617 402.9510 403.4009 0.0700 -1.0000 -1.0000 0114031 1594800083.90 151.5028 59.9991 32.0000 1.9587 1.9605 402.8838 403.3324 0.0699 -1.0000 -1.0000 0114094 1594800084.00 151.5028 59.9991 32.0000 1.9589 1.9607 403.0165 403.4661 0.0701 -1.0000 -1.0000 0114172 1594800084.10 151.5028 59.9991 32.0000 1.9584 1.9602 403.1049 403.5553 0.0701 -1.0000 -1.0000 0114250 1594800084.20 151.5028 59.9991 32.0000 1.9580 1.9598 403.1522 403.6031 0.0703 -1.0000 -1.0000 0114312 1594800084.30 151.5028 59.9991 32.0000 1.9593 1.9611 403.0854 403.5359 0.0700 -1.0000 -1.0000 0114375 1594800084.40 151.4991 59.9991 32.0000 1.9590 1.9608 402.9642 403.4149 0.0701 -1.0000 -1.0000 0114437 1594800084.50 151.4991 59.9991 32.0000 1.9588 1.9606 402.9780 403.4275 0.0700 -1.0000 -1.0000 0114500 1594800084.60 151.4991 59.9991 32.0000 1.9586 1.9604 403.1377 403.5872 0.0699 -1.0000 -1.0000 0114578 1594800084.70 151.4991 59.9991 32.0000 1.9582 1.9600 403.0926 403.5430 0.0701 -1.0000 -1.0000 0114640 1594800084.80 151.4991 59.9991 32.0000 1.9579 1.9597 403.0209 403.4706 0.0700 -1.0000 -1.0000 0114703 1594800084.90 151.5296 59.9989 32.0000 1.9590 1.9608 402.9246 403.3740 0.0700 -1.0000 -1.0000 0114781 1594800085.00 151.5394 59.9988 32.0000 1.9592 1.9610 402.8706 403.3204 0.0701 -1.0000 -1.0000 0114843 1594800085.10 151.5394 59.9988 32.0000 1.9589 1.9607 402.9639 403.4138 0.0700 -1.0000 -1.0000 0114906 1594800085.20 151.5394 59.9988 32.0000 1.9588 1.9606 403.0883 403.5383 0.0700 -1.0000 -1.0000 0114968 1594800085.30 151.5394 59.9988 32.0000 1.9587 1.9605 403.0833 403.5326 0.0700 -1.0000 -1.0000 0115875 1594800085.40 151.5394 59.9988 32.0000 1.9584 1.9602 403.0715 403.5215 0.0701 -1.0000 -1.0000 0115937 1594800085.50 151.5198 59.9988 32.0000 1.9592 1.9610 403.0119 403.4625 0.0701 -1.0000 -1.0000 0116000 1594800085.60 151.5198 59.9988 32.0000 1.9594 1.9612 402.8825 403.3322 0.0700 -1.0000 -1.0000 0116062 1594800085.70 151.5198 59.9988 32.0000 1.9585 1.9603 402.9634 403.4135 0.0702 -1.0000 -1.0000 0116156 1594800085.80 151.5198 59.9988 32.0000 1.9587 1.9605 403.0350 403.4851 0.0700 -1.0000 -1.0000 0116218 1594800085.90 151.5198 59.9988 32.0000 1.9584 1.9602 403.1146 403.5647 0.0700 -1.0000 -1.0000 0116281 1594800086.00 151.5843 59.9988 32.0000 1.9587 1.9605 402.8887 403.3383 0.0700 -1.0000 -1.0000 0116343 1594800086.10 151.5914 59.9988 32.0000 1.9594 1.9612 402.8867 403.3362 0.0699 -1.0000 -1.0000 0116406 1594800086.20 151.5914 59.9988 32.0000 1.9594 1.9612 402.9677 403.4180 0.0700 -1.0000 -1.0000 0116468 1594800086.30 151.5914 59.9988 32.0000 1.9580 1.9598 403.1258 403.5751 0.0699 -1.0000 -1.0000 0116546 1594800086.40 151.5914 59.9988 32.0000 1.9586 1.9604 403.1499 403.5998 0.0700 -1.0000 -1.0000 0116609 1594800086.50 151.5914 59.9988 32.0000 1.9588 1.9606 403.1045 403.5549 0.0701 -1.0000 -1.0000 0116671 1594800086.60 151.5813 59.9988 32.0000 1.9585 1.9603 402.9877 403.4377 0.0700 -1.0000 -1.0000 0116749 1594800086.70 151.5813 59.9988 32.0000 1.9592 1.9610 402.8924 403.3421 0.0700 -1.0000 -1.0000 0116812 1594800086.80 151.5813 59.9988 32.0000 1.9590 1.9608 402.9956 403.4449 0.0700 -1.0000 -1.0000 0116983 1594800086.90 151.5813 59.9988 32.0000 1.9586 1.9604 403.0811 403.5316 0.0702 -1.0000 -1.0000 0117062 1594800087.00 151.5813 59.9988 32.0000 1.9583 1.9601 403.1266 403.5764 0.0700 -1.0000 -1.0000 0117124 1594800087.10 151.5813 59.9988 32.0000 1.9586 1.9604 402.9664 403.4167 0.0701 -1.0000 -1.0000 0117187 1594800087.20 151.5813 59.9988 32.0000 1.9582 1.9600 402.8824 403.3326 0.0701 -1.0000 -1.0000 0117249 1594800087.30 151.5813 59.9988 32.0000 1.9589 1.9607 402.8317 403.2809 0.0699 -1.0000 -1.0000 0117312 1594800087.40 151.5813 59.9988 32.0000 1.9588 1.9606 402.9536 403.4030 0.0700 -1.0000 -1.0000 0117390 1594800087.50 151.5813 59.9988 32.0000 1.9584 1.9602 403.0979 403.5482 0.0700 -1.0000 -1.0000 0117452 1594800087.60 151.5813 59.9988 32.0000 1.9583 1.9601 403.1179 403.5675 0.0700 -1.0000 -1.0000 0117515 1594800087.70 151.5813 59.9988 32.0000 1.9581 1.9599 403.0321 403.4821 0.0700 -1.0000 -1.0000 0117608 1594800087.80 151.5556 59.9988 32.0000 1.9592 1.9610 402.9872 403.4370 0.0700 -1.0000 -1.0000 0117671 1594800087.90 151.5556 59.9988 32.0000 1.9589 1.9607 402.9207 403.3702 0.0700 -1.0000 -1.0000 0117843 1594800088.00 151.5556 59.9988 32.0000 1.9593 1.9611 402.9383 403.3879 0.0700 -1.0000 -1.0000 0117905 1594800088.10 151.5556 59.9988 32.0000 1.9586 1.9604 403.0472 403.4974 0.0701 -1.0000 -1.0000 0117968 1594800088.20 151.5556 59.9988 32.0000 1.9585 1.9603 403.0137 403.4640 0.0701 -1.0000 -1.0000 0118030 1594800088.30 151.5556 59.9988 32.0000 1.9590 1.9608 402.9279 403.3775 0.0700 -1.0000 -1.0000 0118108 1594800088.40 151.5556 59.9988 32.0000 1.9593 1.9611 402.8935 403.3429 0.0699 -1.0000 -1.0000 0118436 1594800088.50 151.4885 59.9988 32.0000 1.9589 1.9607 403.0645 403.5145 0.0701 -1.0000 -1.0000 0118499 1594800088.60 151.4885 59.9988 32.0000 1.9580 1.9598 403.1943 403.6450 0.0701 -1.0000 -1.0000 0118577 1594800088.70 151.4885 59.9988 32.0000 1.9583 1.9601 403.1127 403.5623 0.0700 -1.0000 -1.0000 0118639 1594800088.80 151.4885 59.9988 32.0000 1.9589 1.9607 402.9985 403.4482 0.0700 -1.0000 -1.0000 0118702 1594800088.90 151.4885 59.9988 32.0000 1.9597 1.9615 402.9077 403.3564 0.0700 -1.0000 -1.0000 0118952 1594800089.00 151.5078 59.9988 32.0000 1.9596 1.9614 402.9992 403.4498 0.0701 -1.0000 -1.0000 0119014 1594800089.10 151.5231 59.9988 32.0000 1.9582 1.9600 403.0832 403.5331 0.0700 -1.0000 -1.0000 0119077 1594800089.20 151.5231 59.9988 32.0000 1.9582 1.9600 403.0576 403.5071 0.0700 -1.0000 -1.0000 0119139 1594800089.30 151.5231 59.9988 32.0000 1.9579 1.9597 403.0504 403.5003 0.0701 -1.0000 -1.0000 0119202 1594800089.40 151.5231 59.9988 32.0000 1.9595 1.9613 402.8404 403.2902 0.0700 -1.0000 -1.0000 0119452 1594800089.50 151.5231 59.9988 32.0000 1.9598 1.9616 402.8409 403.2899 0.0699 -1.0000 -1.0000 0119514 1594800089.60 151.5224 59.9988 32.0000 1.9589 1.9607 402.9616 403.4111 0.0700 -1.0000 -1.0000 0119577 1594800089.70 151.4737 59.9991 32.0000 1.9579 1.9597 403.1026 403.5532 0.0702 -1.0000 -1.0000 0119655 1594800089.80 151.4737 59.9991 32.0000 1.9584 1.9602 403.1448 403.5952 0.0700 -1.0000 -1.0000 0119717 1594800089.90 151.4737 59.9991 32.0000 1.9600 1.9618 402.9718 403.4209 0.0699 -1.0000 -1.0000 0119952 1594800090.00 151.4737 59.9991 32.0000 1.9592 1.9610 402.8503 403.3007 0.0702 -1.0000 -1.0000 0120014 1594800090.10 151.4737 59.9991 32.0000 1.9588 1.9606 403.0531 403.5039 0.0701 -1.0000 -1.0000 0120077 1594800090.20 151.4744 59.9991 32.0000 1.9584 1.9602 403.1247 403.5740 0.0699 -1.0000 -1.0000 0120139 1594800090.30 151.4820 59.9991 32.0000 1.9591 1.9609 403.1251 403.5743 0.0699 -1.0000 -1.0000 0120217 1594800090.40 151.4820 59.9991 32.0000 1.9589 1.9607 402.9291 403.3799 0.0701 -1.0000 -1.0000 0120280 1594800090.50 151.4820 59.9991 32.0000 1.9594 1.9612 402.9493 403.3986 0.0699 -1.0000 -1.0000 0120451 1594800090.60 151.4820 59.9991 32.0000 1.9591 1.9609 403.0694 403.5190 0.0700 -1.0000 -1.0000 0120529 1594800090.70 151.4820 59.9991 32.0000 1.9579 1.9597 403.1234 403.5733 0.0700 -1.0000 -1.0000 0120592 1594800090.80 151.4292 59.9991 32.0000 1.9584 1.9602 403.1121 403.5617 0.0700 -1.0000 -1.0000 0120655 1594800090.90 151.4292 59.9991 32.0000 1.9583 1.9601 402.9755 403.4260 0.0701 -1.0000 -1.0000 0120733 1594800091.00 151.4292 59.9991 32.0000 1.9589 1.9607 402.9340 403.3839 0.0701 -1.0000 -1.0000 0121795 1594800091.10 151.4292 59.9991 32.0000 1.9590 1.9608 402.8582 403.3084 0.0701 -1.0000 -1.0000 0121858 1594800091.20 151.4292 59.9991 32.0000 1.9591 1.9609 402.9788 403.4289 0.0701 -1.0000 -1.0000 0121920 1594800091.30 151.4430 59.9991 32.0000 1.9586 1.9604 403.1363 403.5867 0.0701 -1.0000 -1.0000 0121998 1594800091.40 151.4490 59.9991 32.0000 1.9583 1.9601 403.1348 403.5848 0.0701 -1.0000 -1.0000 0122138 1594800091.50 151.4490 59.9991 32.0000 1.9590 1.9608 403.0712 403.5214 0.0700 -1.0000 -1.0000 0122201 1594800091.60 151.4490 59.9991 32.0000 1.9593 1.9611 403.0607 403.5104 0.0700 -1.0000 -1.0000 0122263 1594800091.70 151.4490 59.9991 32.0000 1.9586 1.9604 403.1034 403.5543 0.0702 -1.0000 -1.0000 0122342 1594800091.80 151.4490 59.9991 32.0000 1.9583 1.9601 403.1238 403.5751 0.0702 -1.0000 -1.0000 0122404 1594800091.90 151.4298 59.9991 32.0000 1.9587 1.9605 403.0719 403.5225 0.0701 -1.0000 -1.0000 0122467 1594800092.00 151.4298 59.9991 32.0000 1.9590 1.9608 402.9160 403.3657 0.0700 -1.0000 -1.0000 0122529 1594800092.10 151.4298 59.9991 32.0000 1.9593 1.9611 402.9031 403.3536 0.0701 -1.0000 -1.0000 0122592 1594800092.20 151.4298 59.9991 32.0000 1.9589 1.9607 402.9532 403.4029 0.0700 -1.0000 -1.0000 0122654 1594800092.30 151.4298 59.9991 32.0000 1.9587 1.9605 403.0770 403.5280 0.0701 -1.0000 -1.0000 0122732 1594800092.40 151.4298 59.9991 32.0000 1.9588 1.9606 403.1059 403.5555 0.0700 -1.0000 -1.0000 0122795 1594800092.50 151.4665 59.9991 32.0000 1.9592 1.9610 403.0564 403.5065 0.0701 -1.0000 -1.0000 0122857 1594800092.60 151.4678 59.9991 32.0000 1.9592 1.9610 402.9402 403.3905 0.0700 -1.0000 -1.0000 0122935 1594800092.70 151.4678 59.9991 32.0000 1.9590 1.9607 403.0282 403.4778 0.0701 -1.0000 -1.0000 0122998 1594800092.80 151.4678 59.9991 32.0000 1.9580 1.9598 403.1700 403.6204 0.0700 -1.0000 -1.0000 0123060 1594800092.90 151.4678 59.9991 32.0000 1.9589 1.9607 403.0950 403.5443 0.0699 -1.0000 -1.0000 0123138 1594800093.00 151.4678 59.9991 32.0000 1.9594 1.9612 403.0028 403.4524 0.0700 -1.0000 -1.0000 0123326 1594800093.10 151.4678 59.9991 32.0000 1.9601 1.9619 403.0319 403.4820 0.0700 -1.0000 -1.0000 0123388 1594800093.20 151.4678 59.9991 32.0000 1.9592 1.9610 403.0909 403.5415 0.0702 -1.0000 -1.0000 0123467 1594800093.30 151.4678 59.9991 32.0000 1.9584 1.9602 402.9879 403.4378 0.0700 -1.0000 -1.0000 0123529 1594800093.40 151.4678 59.9991 32.0000 1.9579 1.9597 403.1033 403.5531 0.0700 -1.0000 -1.0000 0123591 1594800093.50 151.4678 59.9991 32.0000 1.9583 1.9601 403.0132 403.4633 0.0701 -1.0000 -1.0000 0123654 1594800093.60 151.4909 59.9991 32.0000 1.9592 1.9610 402.9240 403.3734 0.0699 -1.0000 -1.0000 0123716 1594800093.70 151.4909 59.9991 32.0000 1.9593 1.9611 402.9127 403.3619 0.0700 -1.0000 -1.0000 0123795 1594800093.80 151.4909 59.9991 32.0000 1.9589 1.9607 402.9113 403.3613 0.0700 -1.0000 -1.0000 0123857 1594800093.90 151.4909 59.9991 32.0000 1.9583 1.9601 403.1468 403.5964 0.0699 -1.0000 -1.0000 0123920 1594800094.00 151.4909 59.9991 32.0000 1.9591 1.9609 403.1315 403.5806 0.0699 -1.0000 -1.0000 0123998 1594800094.10 151.4909 59.9991 32.0000 1.9597 1.9615 403.0292 403.4790 0.0701 -1.0000 -1.0000 0124060 1594800094.20 151.5059 59.9990 32.0000 1.9592 1.9610 402.9641 403.4150 0.0701 -1.0000 -1.0000 0124123 1594800094.30 151.5756 59.9988 32.0000 1.9581 1.9599 403.0478 403.4976 0.0700 -1.0000 -1.0000 0124201 1594800094.40 151.5756 59.9988 32.0000 1.9584 1.9602 403.0523 403.5013 0.0699 -1.0000 -1.0000 0124263 1594800094.50 151.5756 59.9988 32.0000 1.9582 1.9600 403.1417 403.5921 0.0701 -1.0000 -1.0000 0124326 1594800094.60 151.5756 59.9988 32.0000 1.9592 1.9610 403.0584 403.5084 0.0700 -1.0000 -1.0000 0124388 1594800094.70 151.5756 59.9988 32.0000 1.9588 1.9606 402.9237 403.3741 0.0702 -1.0000 -1.0000 0124450 1594800094.80 151.5756 59.9988 32.0000 1.9589 1.9607 402.9135 403.3623 0.0699 -1.0000 -1.0000 0124513 1594800094.90 151.5756 59.9988 32.0000 1.9584 1.9602 402.9681 403.4179 0.0701 -1.0000 -1.0000 0124591 1594800095.00 151.5756 59.9988 32.0000 1.9585 1.9603 403.1557 403.6054 0.0699 -1.0000 -1.0000 0124654 1594800095.10 151.5756 59.9988 32.0000 1.9585 1.9603 403.0245 403.4743 0.0701 -1.0000 -1.0000 0124966 1594800095.20 151.5756 59.9988 32.0000 1.9589 1.9607 402.9195 403.3698 0.0701 -1.0000 -1.0000 0125044 1594800095.30 151.5756 59.9988 32.0000 1.9589 1.9607 402.9322 403.3817 0.0700 -1.0000 -1.0000 0125107 1594800095.40 151.5345 59.9988 32.0000 1.9579 1.9597 403.0739 403.5242 0.0701 -1.0000 -1.0000 0125185 1594800095.50 151.5345 59.9988 32.0000 1.9576 1.9594 403.1132 403.5634 0.0701 -1.0000 -1.0000 0125247 1594800095.60 151.5345 59.9988 32.0000 1.9583 1.9601 403.0929 403.5428 0.0700 -1.0000 -1.0000 0125481 1594800095.70 151.5345 59.9988 32.0000 1.9585 1.9603 403.0991 403.5490 0.0700 -1.0000 -1.0000 0125560 1594800095.80 151.5345 59.9988 32.0000 1.9589 1.9607 402.9052 403.3546 0.0700 -1.0000 -1.0000 0125622 1594800095.90 151.5532 59.9988 32.0000 1.9584 1.9602 402.9178 403.3674 0.0700 -1.0000 -1.0000 0125685 1594800096.00 151.5532 59.9988 32.0000 1.9586 1.9604 402.9587 403.4082 0.0700 -1.0000 -1.0000 0125763 1594800096.10 151.5532 59.9988 32.0000 1.9588 1.9606 403.0564 403.5073 0.0702 -1.0000 -1.0000 0125950 1594800096.20 151.5532 59.9988 32.0000 1.9585 1.9603 403.0838 403.5342 0.0700 -1.0000 -1.0000 0126013 1594800096.30 151.5532 59.9988 32.0000 1.9588 1.9606 402.9618 403.4119 0.0700 -1.0000 -1.0000 0126091 1594800096.40 151.5532 59.9988 32.0000 1.9598 1.9616 402.8818 403.3312 0.0702 -1.0000 -1.0000 0126153 1594800096.50 151.5652 59.9988 32.0000 1.9590 1.9608 403.0653 403.5154 0.0699 -1.0000 -1.0000 0126216 1594800096.60 151.5652 59.9988 32.0000 1.9585 1.9603 403.1110 403.5604 0.0699 -1.0000 -1.0000 0126466 1594800096.70 151.5652 59.9988 32.0000 1.9583 1.9601 403.1294 403.5786 0.0699 -1.0000 -1.0000 0126528 1594800096.80 151.5652 59.9988 32.0000 1.9585 1.9603 403.1811 403.6307 0.0700 -1.0000 -1.0000 0126591 1594800096.90 151.5652 59.9988 32.0000 1.9586 1.9604 402.9767 403.4263 0.0700 -1.0000 -1.0000 0126669 1594800097.00 151.5212 59.9988 32.0000 1.9595 1.9613 402.9168 403.3657 0.0700 -1.0000 -1.0000 0126731 1594800097.10 151.5212 59.9988 32.0000 1.9589 1.9607 402.8771 403.3270 0.0701 -1.0000 -1.0000 0126965 1594800097.20 151.5212 59.9988 32.0000 1.9580 1.9598 403.0274 403.4772 0.0701 -1.0000 -1.0000 0127028 1594800097.30 151.5212 59.9988 32.0000 1.9577 1.9595 403.1528 403.6038 0.0701 -1.0000 -1.0000 0127091 1594800097.40 151.5212 59.9988 32.0000 1.9585 1.9603 403.0431 403.4929 0.0700 -1.0000 -1.0000 0127169 1594800097.50 151.5212 59.9988 32.0000 1.9593 1.9611 402.9063 403.3558 0.0700 -1.0000 -1.0000 0127231 1594800097.60 151.6056 59.9988 32.0000 1.9582 1.9600 403.0061 403.4556 0.0700 -1.0000 -1.0000 0127294 1594800097.70 151.6056 59.9988 32.0000 1.9584 1.9602 403.1575 403.6078 0.0701 -1.0000 -1.0000 0127481 1594800097.80 151.6056 59.9988 32.0000 1.9583 1.9601 403.2575 403.7074 0.0700 -1.0000 -1.0000 0127543 1594800097.90 151.6056 59.9988 32.0000 1.9581 1.9599 403.0869 403.5369 0.0701 -1.0000 -1.0000 0127606 1594800098.00 151.6056 59.9988 32.0000 1.9588 1.9606 402.8736 403.3236 0.0701 -1.0000 -1.0000 0127684 1594800098.10 151.5216 59.9988 32.0000 1.9588 1.9606 402.7897 403.2387 0.0699 -1.0000 -1.0000 0127747 1594800098.20 151.5148 59.9988 32.0000 1.9587 1.9605 402.9479 403.3973 0.0700 -1.0000 -1.0000 0128496 1594800098.30 151.5148 59.9988 32.0000 1.9586 1.9604 403.0724 403.5219 0.0700 -1.0000 -1.0000 0128559 1594800098.40 151.5148 59.9988 32.0000 1.9589 1.9607 402.9910 403.4400 0.0699 -1.0000 -1.0000 0128637 1594800098.50 151.5148 59.9988 32.0000 1.9588 1.9606 402.9721 403.4223 0.0701 -1.0000 -1.0000 0128700 1594800098.60 151.5148 59.9988 32.0000 1.9589 1.9607 402.9228 403.3729 0.0701 -1.0000 -1.0000 0128793 1594800098.70 151.4407 59.9988 32.0000 1.9584 1.9602 402.8746 403.3244 0.0700 -1.0000 -1.0000 0128856 1594800098.80 151.4407 59.9988 32.0000 1.9592 1.9609 403.1247 403.5731 0.0698 -1.0000 -1.0000 0128918 1594800098.90 151.4407 59.9988 32.0000 1.9576 1.9594 403.1146 403.5638 0.0699 -1.0000 -1.0000 0128981 1594800099.00 151.4407 59.9988 32.0000 1.9578 1.9596 403.1240 403.5742 0.0700 -1.0000 -1.0000 0129043 1594800099.10 151.4407 59.9988 32.0000 1.9577 1.9595 403.0046 403.4545 0.0701 -1.0000 -1.0000 0129106 1594800099.20 151.4591 59.9988 32.0000 1.9594 1.9612 402.9165 403.3671 0.0702 -1.0000 -1.0000 0129199 1594800099.30 151.4591 59.9988 32.0000 1.9596 1.9614 402.8979 403.3475 0.0700 -1.0000 -1.0000 0129262 1594800099.40 151.4591 59.9988 32.0000 1.9588 1.9606 402.9214 403.3708 0.0700 -1.0000 -1.0000 0129340 1594800099.50 151.4591 59.9988 32.0000 1.9578 1.9596 403.0754 403.5254 0.0700 -1.0000 -1.0000 0129402 1594800099.60 151.4591 59.9988 32.0000 1.9583 1.9601 403.0845 403.5340 0.0701 -1.0000 -1.0000 0129449 1594800099.70 151.4455 59.9991 32.0000 1.9585 1.9603 403.1458 403.5963 0.0700 -1.0000 -1.0000 0129527 1594800099.80 151.4351 59.9993 32.0000 1.9590 1.9608 402.9904 403.4405 0.0701 -1.0000 -1.0000 0129590 1594800099.90 151.4351 59.9993 32.0000 1.9586 1.9604 402.9008 403.3511 0.0701 -1.0000 -1.0000 0129653 1594800100.00 151.4351 59.9993 32.0000 1.9590 1.9608 402.9352 403.3854 0.0700 -1.0000 -1.0000 0129730 1594800100.10 151.4351 59.9993 32.0000 1.9583 1.9601 402.9938 403.4437 0.0700 -1.0000 -1.0000 0129793 1594800100.20 151.4351 59.9993 32.0000 1.9579 1.9597 403.0520 403.5020 0.0701 -1.0000 -1.0000 0129965 1594800100.30 151.4531 59.9993 32.0000 1.9579 1.9597 403.2288 403.6787 0.0700 -1.0000 -1.0000 0130043 1594800100.40 151.4531 59.9993 32.0000 1.9590 1.9608 403.1190 403.5699 0.0702 -1.0000 -1.0000 0130106 1594800100.50 151.4531 59.9993 32.0000 1.9589 1.9607 403.0803 403.5304 0.0700 -1.0000 -1.0000 0130168 1594800100.60 151.4531 59.9993 32.0000 1.9591 1.9609 403.0204 403.4702 0.0701 -1.0000 -1.0000 0130246 1594800100.70 151.4531 59.9993 32.0000 1.9586 1.9604 403.1101 403.5603 0.0701 -1.0000 -1.0000 0130480 1594800100.80 151.4531 59.9993 32.0000 1.9589 1.9607 403.2518 403.7026 0.0701 -1.0000 -1.0000 0130543 1594800100.90 151.4370 59.9993 32.0000 1.9587 1.9605 403.1352 403.5857 0.0701 -1.0000 -1.0000 0130605 1594800101.00 151.4320 59.9993 32.0000 1.9590 1.9608 402.9063 403.3561 0.0700 -1.0000 -1.0000 0130668 1594800101.10 151.4320 59.9993 32.0000 1.9591 1.9609 402.8681 403.3177 0.0700 -1.0000 -1.0000 0130730 1594800101.20 151.4320 59.9993 32.0000 1.9592 1.9610 402.9730 403.4242 0.0703 -1.0000 -1.0000 0130808 1594800101.30 151.4320 59.9993 32.0000 1.9587 1.9605 403.0617 403.5111 0.0700 -1.0000 -1.0000 0131090 1594800101.40 151.4320 59.9993 32.0000 1.9578 1.9596 403.2201 403.6710 0.0701 -1.0000 -1.0000 0131168 1594800101.50 151.4685 59.9993 32.0000 1.9581 1.9599 403.0837 403.5346 0.0702 -1.0000 -1.0000 0131230 1594800101.60 151.4685 59.9993 32.0000 1.9594 1.9612 402.9939 403.4441 0.0701 -1.0000 -1.0000 0131293 1594800101.70 151.4685 59.9993 32.0000 1.9587 1.9605 402.9786 403.4282 0.0700 -1.0000 -1.0000 0131355 1594800101.80 151.4685 59.9993 32.0000 1.9582 1.9600 403.1340 403.5845 0.0702 -1.0000 -1.0000 0131746 1594800101.90 151.4685 59.9993 32.0000 1.9586 1.9604 403.1391 403.5890 0.0700 -1.0000 -1.0000 0131808 1594800102.00 151.4826 59.9993 32.0000 1.9586 1.9604 403.0589 403.5093 0.0701 -1.0000 -1.0000 0131886 1594800102.10 151.4885 59.9993 32.0000 1.9593 1.9611 402.9502 403.4002 0.0700 -1.0000 -1.0000 0131949 1594800102.20 151.4885 59.9993 32.0000 1.9589 1.9607 403.0173 403.4674 0.0701 -1.0000 -1.0000 0132011 1594800102.30 151.4885 59.9993 32.0000 1.9589 1.9607 403.1231 403.5739 0.0701 -1.0000 -1.0000 0132245 1594800102.40 151.4885 59.9993 32.0000 1.9591 1.9609 403.1586 403.6084 0.0700 -1.0000 -1.0000 0132308 1594800102.50 151.4885 59.9993 32.0000 1.9580 1.9598 403.1470 403.5967 0.0700 -1.0000 -1.0000 0132371 1594800102.60 151.5037 59.9993 32.0000 1.9591 1.9609 403.0343 403.4842 0.0701 -1.0000 -1.0000 0132449 1594800102.70 151.5037 59.9993 32.0000 1.9596 1.9614 402.9509 403.4018 0.0702 -1.0000 -1.0000 0132511 1594800102.80 151.5037 59.9993 32.0000 1.9590 1.9608 402.8673 403.3169 0.0700 -1.0000 -1.0000 0132683 1594800102.90 151.5037 59.9993 32.0000 1.9587 1.9605 403.2124 403.6620 0.0699 -1.0000 -1.0000 0132761 1594800103.00 151.5037 59.9993 32.0000 1.9585 1.9603 403.1207 403.5705 0.0700 -1.0000 -1.0000 0132824 1594800103.10 151.5665 59.9993 32.0000 1.9587 1.9605 403.0631 403.5136 0.0701 -1.0000 -1.0000 0132886 1594800103.20 151.5665 59.9993 32.0000 1.9595 1.9613 402.8891 403.3397 0.0700 -1.0000 -1.0000 0132964 1594800103.30 151.5665 59.9993 32.0000 1.9593 1.9611 403.0782 403.5273 0.0700 -1.0000 -1.0000 0133214 1594800103.40 151.5665 59.9993 32.0000 1.9586 1.9604 403.1629 403.6127 0.0700 -1.0000 -1.0000 0133277 1594800103.50 151.5665 59.9993 32.0000 1.9582 1.9600 403.2138 403.6629 0.0699 -1.0000 -1.0000 0133339 1594800103.60 151.5665 59.9993 32.0000 1.9590 1.9608 403.0311 403.4810 0.0700 -1.0000 -1.0000 0133402 1594800103.70 151.5663 59.9993 32.0000 1.9590 1.9608 402.9326 403.3812 0.0698 -1.0000 -1.0000 0133480 1594800103.80 151.5663 59.9993 32.0000 1.9587 1.9605 402.8607 403.3105 0.0700 -1.0000 -1.0000 0133542 1594800103.90 151.5663 59.9993 32.0000 1.9584 1.9602 403.0421 403.4915 0.0699 -1.0000 -1.0000 0134214 1594800104.00 151.5663 59.9993 32.0000 1.9584 1.9602 403.1522 403.6016 0.0700 -1.0000 -1.0000 0134308 1594800104.10 151.5663 59.9993 32.0000 1.9586 1.9604 403.0952 403.5450 0.0700 -1.0000 -1.0000 0134370 1594800104.20 151.5663 59.9993 32.0000 1.9595 1.9613 402.9665 403.4166 0.0700 -1.0000 -1.0000 0134417 1594800104.30 151.5269 59.9993 32.0000 1.9589 1.9607 403.0561 403.5058 0.0701 -1.0000 -1.0000 0134495 1594800104.40 151.5269 59.9993 32.0000 1.9583 1.9601 403.1012 403.5519 0.0701 -1.0000 -1.0000 0134557 1594800104.50 151.5269 59.9993 32.0000 1.9588 1.9606 403.2090 403.6584 0.0699 -1.0000 -1.0000 0134620 1594800104.60 151.5269 59.9993 32.0000 1.9581 1.9599 403.1285 403.5778 0.0700 -1.0000 -1.0000 0134698 1594800104.70 151.5269 59.9993 32.0000 1.9593 1.9611 403.1302 403.5806 0.0701 -1.0000 -1.0000 0134761 1594800104.80 151.5107 59.9988 32.0000 1.9592 1.9610 402.9891 403.4388 0.0700 -1.0000 -1.0000 0134823 1594800104.90 151.5103 59.9988 32.0000 1.9594 1.9612 403.0633 403.5134 0.0701 -1.0000 -1.0000 0135526 1594800105.00 151.5103 59.9988 32.0000 1.9583 1.9601 403.1016 403.5522 0.0701 -1.0000 -1.0000 0135604 1594800105.10 151.5103 59.9988 32.0000 1.9581 1.9599 403.1329 403.5829 0.0701 -1.0000 -1.0000 0135667 1594800105.20 151.5103 59.9988 32.0000 1.9583 1.9601 403.0400 403.4905 0.0701 -1.0000 -1.0000 0135745 1594800105.30 151.5117 59.9988 32.0000 1.9589 1.9607 402.9194 403.3685 0.0699 -1.0000 -1.0000 0135807 1594800105.40 151.5281 59.9988 32.0000 1.9590 1.9608 403.0071 403.4571 0.0700 -1.0000 -1.0000 0135886 1594800105.50 151.5281 59.9988 32.0000 1.9587 1.9605 403.1496 403.5993 0.0700 -1.0000 -1.0000 0135948 1594800105.60 151.5281 59.9988 32.0000 1.9581 1.9599 403.2291 403.6790 0.0700 -1.0000 -1.0000 0135995 1594800105.70 151.5281 59.9988 32.0000 1.9580 1.9598 403.1364 403.5867 0.0701 -1.0000 -1.0000 0136073 1594800105.80 151.5281 59.9988 32.0000 1.9581 1.9599 403.0043 403.4541 0.0700 -1.0000 -1.0000 0136135 1594800105.90 151.5062 59.9988 32.0000 1.9589 1.9607 402.9594 403.4091 0.0700 -1.0000 -1.0000 0136198 1594800106.00 151.5062 59.9988 32.0000 1.9584 1.9602 402.9882 403.4379 0.0700 -1.0000 -1.0000 0136276 1594800106.10 151.5062 59.9988 32.0000 1.9588 1.9606 403.0196 403.4692 0.0700 -1.0000 -1.0000 0136338 1594800106.20 151.5062 59.9988 32.0000 1.9580 1.9598 403.0279 403.4773 0.0699 -1.0000 -1.0000 0136401 1594800106.30 151.5062 59.9988 32.0000 1.9591 1.9609 402.9925 403.4421 0.0701 -1.0000 -1.0000 0136463 1594800106.40 151.4985 59.9988 32.0000 1.9593 1.9611 402.9180 403.3682 0.0700 -1.0000 -1.0000 0136526 1594800106.50 151.4726 59.9988 32.0000 1.9589 1.9607 402.9211 403.3712 0.0701 -1.0000 -1.0000 0136604 1594800106.60 151.4726 59.9988 32.0000 1.9592 1.9610 403.0849 403.5343 0.0699 -1.0000 -1.0000 0136666 1594800106.70 151.4726 59.9988 32.0000 1.9588 1.9606 403.2291 403.6785 0.0700 -1.0000 -1.0000 0136729 1594800106.80 151.4726 59.9988 32.0000 1.9584 1.9602 403.1847 403.6348 0.0700 -1.0000 -1.0000 0136791 1594800106.90 151.4726 59.9988 32.0000 1.9587 1.9605 403.1027 403.5526 0.0701 -1.0000 -1.0000 0136869 1594800107.00 151.4726 59.9988 32.0000 1.9592 1.9610 402.9487 403.3987 0.0700 -1.0000 -1.0000 0136932 1594800107.10 151.4726 59.9988 32.0000 1.9587 1.9606 403.0003 403.4504 0.0701 -1.0000 -1.0000 0136994 1594800107.20 151.4726 59.9988 32.0000 1.9582 1.9600 403.1611 403.6117 0.0701 -1.0000 -1.0000 0137073 1594800107.30 151.4726 59.9988 32.0000 1.9582 1.9600 403.1686 403.6184 0.0699 -1.0000 -1.0000 0137135 1594800107.40 151.4726 59.9988 32.0000 1.9593 1.9611 403.0910 403.5412 0.0701 -1.0000 -1.0000 0137322 1594800107.50 151.4726 59.9988 32.0000 1.9595 1.9613 402.9477 403.3979 0.0701 -1.0000 -1.0000 0137385 1594800107.60 151.5315 59.9988 32.0000 1.9595 1.9613 402.9537 403.4034 0.0700 -1.0000 -1.0000 0137447 1594800107.70 151.5315 59.9988 32.0000 1.9586 1.9604 403.1599 403.6101 0.0701 -1.0000 -1.0000 0137525 1594800107.80 151.5315 59.9988 32.0000 1.9587 1.9605 403.1932 403.6433 0.0700 -1.0000 -1.0000 0137588 1594800107.90 151.5315 59.9988 32.0000 1.9591 1.9609 403.0999 403.5495 0.0700 -1.0000 -1.0000 0137651 1594800108.00 151.5315 59.9988 32.0000 1.9599 1.9617 402.9861 403.4362 0.0701 -1.0000 -1.0000 0137869 1594800108.10 151.5215 59.9988 32.0000 1.9593 1.9611 402.9961 403.4453 0.0700 -1.0000 -1.0000 0137932 1594800108.20 151.4800 59.9988 32.0000 1.9588 1.9606 403.0730 403.5231 0.0701 -1.0000 -1.0000 0137994 1594800108.30 151.4800 59.9988 32.0000 1.9582 1.9600 403.1070 403.5564 0.0699 -1.0000 -1.0000 0138073 1594800108.40 151.4800 59.9988 32.0000 1.9584 1.9602 403.2111 403.6614 0.0701 -1.0000 -1.0000 0138135 1594800108.50 151.4800 59.9988 32.0000 1.9591 1.9609 403.1345 403.5848 0.0701 -1.0000 -1.0000 0138322 1594800108.60 151.4800 59.9988 32.0000 1.9596 1.9614 402.9998 403.4493 0.0699 -1.0000 -1.0000 0138385 1594800108.70 151.4652 59.9988 32.0000 1.9593 1.9611 403.0074 403.4566 0.0699 -1.0000 -1.0000 0138447 1594800108.80 151.4652 59.9988 32.0000 1.9588 1.9606 403.1742 403.6238 0.0700 -1.0000 -1.0000 0138510 1594800108.90 151.4652 59.9988 32.0000 1.9589 1.9607 403.2527 403.7029 0.0701 -1.0000 -1.0000 0138588 1594800109.00 151.4652 59.9988 32.0000 1.9590 1.9608 403.0467 403.4971 0.0701 -1.0000 -1.0000 0139010 1594800109.10 151.4652 59.9988 32.0000 1.9598 1.9616 402.9765 403.4267 0.0700 -1.0000 -1.0000 0139072 1594800109.20 151.4652 59.9988 32.0000 1.9591 1.9609 402.9756 403.4262 0.0702 -1.0000 -1.0000 0139150 1594800109.30 151.4740 59.9988 32.0000 1.9589 1.9607 403.0310 403.4808 0.0699 -1.0000 -1.0000 0139213 1594800109.40 151.4740 59.9988 32.0000 1.9586 1.9604 403.1049 403.5549 0.0702 -1.0000 -1.0000 0139291 1594800109.50 151.4740 59.9988 32.0000 1.9587 1.9605 403.2019 403.6513 0.0699 -1.0000 -1.0000 0139509 1594800109.60 151.4740 59.9988 32.0000 1.9591 1.9609 403.1315 403.5816 0.0701 -1.0000 -1.0000 0139572 1594800109.70 151.4740 59.9988 32.0000 1.9593 1.9611 402.9878 403.4382 0.0701 -1.0000 -1.0000 0139650 1594800109.80 151.4740 59.9988 32.0000 1.9595 1.9614 402.9937 403.4445 0.0701 -1.0000 -1.0000 0139713 1594800109.90 151.4866 59.9999 32.0000 1.9589 1.9607 403.0144 403.4641 0.0700 -1.0000 -1.0000 0139775 1594800110.00 151.4866 59.9999 32.0000 1.9581 1.9599 403.1289 403.5791 0.0701 -1.0000 -1.0000 0140072 1594800110.10 151.4866 59.9999 32.0000 1.9591 1.9609 403.1464 403.5960 0.0700 -1.0000 -1.0000 0140134 1594800110.20 151.4866 59.9999 32.0000 1.9590 1.9608 403.2047 403.6551 0.0700 -1.0000 -1.0000 0140197 1594800110.30 151.4866 59.9999 32.0000 1.9590 1.9608 403.0448 403.4948 0.0701 -1.0000 -1.0000 0140275 1594800110.40 151.4636 59.9999 32.0000 1.9599 1.9617 403.0326 403.4827 0.0700 -1.0000 -1.0000 0140337 1594800110.50 151.4603 59.9999 32.0000 1.9595 1.9613 402.9729 403.4226 0.0701 -1.0000 -1.0000 0140400 1594800110.60 151.4603 59.9999 32.0000 1.9591 1.9609 403.0576 403.5074 0.0700 -1.0000 -1.0000 0140603 1594800110.70 151.4603 59.9999 32.0000 1.9585 1.9603 403.1218 403.5709 0.0699 -1.0000 -1.0000 0140665 1594800110.80 151.4603 59.9999 32.0000 1.9589 1.9607 403.1264 403.5762 0.0700 -1.0000 -1.0000 0140728 1594800110.90 151.4603 59.9999 32.0000 1.9593 1.9611 403.0166 403.4673 0.0703 -1.0000 -1.0000 0140790 1594800111.00 151.5029 59.9999 32.0000 1.9592 1.9610 402.9453 403.3943 0.0700 -1.0000 -1.0000 0140853 1594800111.10 151.5029 59.9999 32.0000 1.9586 1.9604 403.0326 403.4817 0.0700 -1.0000 -1.0000 0141494 1594800111.20 151.5029 59.9999 32.0000 1.9588 1.9606 403.1541 403.6038 0.0700 -1.0000 -1.0000 0141556 1594800111.30 151.5029 59.9999 32.0000 1.9581 1.9599 403.2603 403.7097 0.0700 -1.0000 -1.0000 0141618 1594800111.40 151.5029 59.9999 32.0000 1.9583 1.9601 403.1419 403.5924 0.0701 -1.0000 -1.0000 0141697 1594800111.50 151.4976 59.9999 32.0000 1.9601 1.9619 403.0077 403.4576 0.0700 -1.0000 -1.0000 0141759 1594800111.60 151.4976 59.9999 32.0000 1.9596 1.9614 402.9565 403.4063 0.0701 -1.0000 -1.0000 0141822 1594800111.70 151.4976 59.9999 32.0000 1.9590 1.9608 403.0796 403.5302 0.0701 -1.0000 -1.0000 0141900 1594800111.80 151.4976 59.9999 32.0000 1.9585 1.9603 403.0359 403.4854 0.0699 -1.0000 -1.0000 0141962 1594800111.90 151.4976 59.9999 32.0000 1.9583 1.9601 403.0785 403.5273 0.0699 -1.0000 -1.0000 0142024 1594800112.00 151.5113 59.9999 32.0000 1.9587 1.9605 403.0184 403.4692 0.0702 -1.0000 -1.0000 0142103 1594800112.10 151.5246 59.9999 32.0000 1.9595 1.9613 403.0258 403.4760 0.0700 -1.0000 -1.0000 0142212 1594800112.20 151.5246 59.9999 32.0000 1.9593 1.9611 402.9315 403.3810 0.0700 -1.0000 -1.0000 0142275 1594800112.30 151.5246 59.9999 32.0000 1.9586 1.9604 403.0089 403.4588 0.0700 -1.0000 -1.0000 0142352 1594800112.40 151.5246 59.9999 32.0000 1.9583 1.9601 403.1357 403.5847 0.0699 -1.0000 -1.0000 0142415 1594800112.50 151.5246 59.9999 32.0000 1.9577 1.9595 403.1282 403.5785 0.0700 -1.0000 -1.0000 0142478 1594800112.60 151.5246 59.9999 32.0000 1.9585 1.9603 403.1047 403.5540 0.0699 -1.0000 -1.0000 0142540 1594800112.70 151.4287 59.9999 32.0000 1.9595 1.9613 402.9997 403.4497 0.0701 -1.0000 -1.0000 0142602 1594800112.80 151.4287 59.9999 32.0000 1.9592 1.9610 402.9343 403.3839 0.0700 -1.0000 -1.0000 0142681 1594800112.90 151.4287 59.9999 32.0000 1.9584 1.9602 403.0184 403.4678 0.0699 -1.0000 -1.0000 0142743 1594800113.00 151.4287 59.9999 32.0000 1.9589 1.9607 403.0962 403.5458 0.0700 -1.0000 -1.0000 0142805 1594800113.10 151.4287 59.9999 32.0000 1.9589 1.9607 403.0072 403.4579 0.0702 -1.0000 -1.0000 0142977 1594800113.20 151.4287 59.9999 32.0000 1.9590 1.9608 402.9753 403.4257 0.0701 -1.0000 -1.0000 0143055 1594800113.30 151.4287 59.9999 32.0000 1.9589 1.9607 402.9962 403.4459 0.0701 -1.0000 -1.0000 0143118 1594800113.40 151.4287 59.9999 32.0000 1.9582 1.9600 403.0240 403.4747 0.0702 -1.0000 -1.0000 0143212 1594800113.50 151.4287 59.9999 32.0000 1.9579 1.9597 403.1504 403.6001 0.0700 -1.0000 -1.0000 0143274 1594800113.60 151.4287 59.9999 32.0000 1.9585 1.9603 403.1557 403.6056 0.0700 -1.0000 -1.0000 0143493 1594800113.70 151.4319 59.9999 32.0000 1.9584 1.9602 403.1987 403.6492 0.0701 -1.0000 -1.0000 0143571 1594800113.80 151.4359 59.9999 32.0000 1.9590 1.9608 403.0862 403.5358 0.0700 -1.0000 -1.0000 0143633 1594800113.90 151.4359 59.9999 32.0000 1.9597 1.9615 402.9682 403.4182 0.0701 -1.0000 -1.0000 0143712 1594800114.00 151.4359 59.9999 32.0000 1.9597 1.9615 402.9026 403.3529 0.0701 -1.0000 -1.0000 0143790 1594800114.10 151.4359 59.9999 32.0000 1.9593 1.9611 403.0097 403.4593 0.0701 -1.0000 -1.0000 0143962 1594800114.20 151.4359 59.9999 32.0000 1.9581 1.9600 403.2198 403.6699 0.0699 -1.0000 -1.0000 0144024 1594800114.30 151.4838 59.9999 32.0000 1.9579 1.9597 403.1704 403.6203 0.0701 -1.0000 -1.0000 0144087 1594800114.40 151.4838 59.9999 32.0000 1.9591 1.9609 403.1502 403.6003 0.0700 -1.0000 -1.0000 0144149 1594800114.50 151.4838 59.9999 32.0000 1.9602 1.9620 403.0025 403.4522 0.0700 -1.0000 -1.0000 0144212 1594800114.60 151.4838 59.9999 32.0000 1.9593 1.9611 402.9821 403.4313 0.0699 -1.0000 -1.0000 0144290 1594800114.70 151.4838 59.9999 32.0000 1.9590 1.9608 403.0544 403.5043 0.0700 -1.0000 -1.0000 0145055 1594800114.80 151.4443 60.0001 32.0000 1.9596 1.9614 403.1600 403.6096 0.0700 -1.0000 -1.0000 0145118 1594800114.90 151.4401 60.0001 32.0000 1.9585 1.9603 403.1973 403.6475 0.0700 -1.0000 -1.0000 0145211 1594800115.00 151.4401 60.0001 32.0000 1.9587 1.9605 403.1227 403.5721 0.0700 -1.0000 -1.0000 0145274 1594800115.10 151.4401 60.0001 32.0000 1.9584 1.9602 403.0645 403.5149 0.0700 -1.0000 -1.0000 0145336 1594800115.20 151.4401 60.0001 32.0000 1.9590 1.9608 402.9866 403.4358 0.0699 -1.0000 -1.0000 0145414 1594800115.30 151.4401 60.0001 32.0000 1.9581 1.9599 403.1807 403.6295 0.0699 -1.0000 -1.0000 0145477 1594800115.40 151.4920 60.0001 32.0000 1.9589 1.9607 403.1216 403.5714 0.0699 -1.0000 -1.0000 0145539 1594800115.50 151.4920 60.0001 32.0000 1.9584 1.9602 403.2005 403.6500 0.0700 -1.0000 -1.0000 0145602 1594800115.60 151.4920 60.0001 32.0000 1.9591 1.9609 403.1577 403.6082 0.0701 -1.0000 -1.0000 0145664 1594800115.70 151.4920 60.0001 32.0000 1.9597 1.9615 403.0273 403.4775 0.0700 -1.0000 -1.0000 0145742 1594800115.80 151.4920 60.0001 32.0000 1.9598 1.9616 402.9374 403.3865 0.0700 -1.0000 -1.0000 0145805 1594800115.90 151.4883 60.0001 32.0000 1.9596 1.9614 402.9115 403.3624 0.0701 -1.0000 -1.0000 0145867 1594800116.00 151.4657 60.0001 32.0000 1.9582 1.9600 403.1325 403.5824 0.0700 -1.0000 -1.0000 0145945 1594800116.10 151.4657 60.0001 32.0000 1.9576 1.9594 403.2125 403.6635 0.0702 -1.0000 -1.0000 0146008 1594800116.20 151.4657 60.0001 32.0000 1.9588 1.9606 403.2443 403.6952 0.0701 -1.0000 -1.0000 0146071 1594800116.30 151.4657 60.0001 32.0000 1.9592 1.9610 403.1768 403.6265 0.0700 -1.0000 -1.0000 0146133 1594800116.40 151.4657 60.0001 32.0000 1.9591 1.9609 403.0031 403.4522 0.0699 -1.0000 -1.0000 0146196 1594800116.50 151.4657 60.0001 32.0000 1.9589 1.9607 403.0691 403.5201 0.0702 -1.0000 -1.0000 0146258 1594800116.60 151.4657 60.0001 32.0000 1.9588 1.9606 403.1667 403.6165 0.0699 -1.0000 -1.0000 0146336 1594800116.70 151.4657 60.0001 32.0000 1.9588 1.9606 403.2355 403.6867 0.0702 -1.0000 -1.0000 0146398 1594800116.80 151.4657 60.0001 32.0000 1.9581 1.9599 403.2074 403.6569 0.0700 -1.0000 -1.0000 0146461 1594800116.90 151.4657 60.0001 32.0000 1.9593 1.9611 403.0987 403.5489 0.0700 -1.0000 -1.0000 0146539 1594800117.00 151.4750 60.0001 32.0000 1.9594 1.9612 403.0253 403.4737 0.0699 -1.0000 -1.0000 0146602 1594800117.10 151.4832 60.0001 32.0000 1.9590 1.9608 402.9921 403.4427 0.0701 -1.0000 -1.0000 0146664 1594800117.20 151.4832 60.0001 32.0000 1.9592 1.9610 403.0597 403.5102 0.0701 -1.0000 -1.0000 0147367 1594800117.30 151.4832 60.0001 32.0000 1.9589 1.9607 403.1785 403.6281 0.0699 -1.0000 -1.0000 0147429 1594800117.40 151.4832 60.0001 32.0000 1.9584 1.9602 403.1195 403.5687 0.0699 -1.0000 -1.0000 0147508 1594800117.50 151.4832 60.0001 32.0000 1.9593 1.9611 403.0379 403.4875 0.0700 -1.0000 -1.0000 0147570 1594800117.60 151.4764 60.0001 32.0000 1.9593 1.9611 402.9416 403.3922 0.0701 -1.0000 -1.0000 0147632 1594800117.70 151.4696 60.0001 32.0000 1.9599 1.9617 402.9557 403.4057 0.0702 -1.0000 -1.0000 0147695 1594800117.80 151.4696 60.0001 32.0000 1.9593 1.9611 403.0379 403.4886 0.0701 -1.0000 -1.0000 0147757 1594800117.90 151.4696 60.0001 32.0000 1.9590 1.9608 403.2429 403.6938 0.0702 -1.0000 -1.0000 0147820 1594800118.00 151.4696 60.0001 32.0000 1.9584 1.9602 403.2584 403.7092 0.0701 -1.0000 -1.0000 0147898 1594800118.10 151.4696 60.0001 32.0000 1.9583 1.9601 403.1514 403.6025 0.0702 -1.0000 -1.0000 0147976 1594800118.20 151.4906 60.0001 32.0000 1.9584 1.9602 403.0892 403.5386 0.0700 -1.0000 -1.0000 0148039 1594800118.30 151.4906 60.0001 32.0000 1.9598 1.9616 403.0672 403.5177 0.0702 -1.0000 -1.0000 0148132 1594800118.40 151.4906 60.0001 32.0000 1.9589 1.9607 403.0443 403.4942 0.0700 -1.0000 -1.0000 0148195 1594800118.50 151.4906 60.0001 32.0000 1.9585 1.9603 403.0566 403.5066 0.0701 -1.0000 -1.0000 0148257 1594800118.60 151.4906 60.0001 32.0000 1.9584 1.9602 403.1602 403.6107 0.0701 -1.0000 -1.0000 0148335 1594800118.70 151.4538 60.0001 32.0000 1.9595 1.9613 403.0027 403.4526 0.0701 -1.0000 -1.0000 0148398 1594800118.80 151.4538 60.0001 32.0000 1.9599 1.9617 403.0252 403.4757 0.0701 -1.0000 -1.0000 0148460 1594800118.90 151.4538 60.0001 32.0000 1.9586 1.9603 403.0300 403.4795 0.0700 -1.0000 -1.0000 0148539 1594800119.00 151.4538 60.0001 32.0000 1.9584 1.9602 403.1439 403.5939 0.0700 -1.0000 -1.0000 0148601 1594800119.10 151.4538 60.0001 32.0000 1.9577 1.9595 403.1338 403.5836 0.0700 -1.0000 -1.0000 0148664 1594800119.20 151.4538 60.0001 32.0000 1.9593 1.9611 403.1889 403.6388 0.0700 -1.0000 -1.0000 0148726 1594800119.30 151.5247 60.0001 32.0000 1.9597 1.9615 403.0626 403.5129 0.0701 -1.0000 -1.0000 0148788 1594800119.40 151.5247 60.0001 32.0000 1.9593 1.9611 402.9834 403.4328 0.0700 -1.0000 -1.0000 0148867 1594800119.50 151.5247 60.0001 32.0000 1.9590 1.9608 402.9909 403.4402 0.0699 -1.0000 -1.0000 0148929 1594800119.60 151.5247 60.0001 32.0000 1.9581 1.9599 403.1478 403.5980 0.0701 -1.0000 -1.0000 0148992 1594800119.70 151.5247 60.0001 32.0000 1.9582 1.9600 403.1759 403.6264 0.0701 -1.0000 -1.0000 0149054 1594800119.80 151.5116 60.0000 32.0000 1.9593 1.9611 403.0269 403.4768 0.0700 -1.0000 -1.0000 0149757 1594800119.90 151.5116 60.0000 32.0000 1.9592 1.9610 402.9808 403.4302 0.0700 -1.0000 -1.0000 0149820 1594800120.00 151.5116 60.0000 32.0000 1.9588 1.9606 402.9776 403.4280 0.0701 -1.0000 -1.0000 0149898 1594800120.10 151.5116 60.0000 32.0000 1.9586 1.9604 403.0700 403.5200 0.0700 -1.0000 -1.0000 0149960 1594800120.20 151.5116 60.0000 32.0000 1.9582 1.9600 403.1633 403.6135 0.0701 -1.0000 -1.0000 0150023 1594800120.30 151.5116 60.0000 32.0000 1.9584 1.9602 403.2283 403.6789 0.0701 -1.0000 -1.0000 0150085 1594800120.40 151.5238 60.0000 32.0000 1.9598 1.9616 403.1640 403.6140 0.0700 -1.0000 -1.0000 0150148 1594800120.50 151.5553 60.0000 32.0000 1.9587 1.9605 402.9937 403.4434 0.0700 -1.0000 -1.0000 0150210 1594800120.60 151.5553 60.0000 32.0000 1.9588 1.9606 402.9630 403.4122 0.0700 -1.0000 -1.0000 0150288 1594800120.70 151.5553 60.0000 32.0000 1.9587 1.9605 403.0920 403.5423 0.0701 -1.0000 -1.0000 0150351 1594800120.80 151.5553 60.0000 32.0000 1.9586 1.9604 403.1288 403.5793 0.0701 -1.0000 -1.0000 0150476 1594800120.90 151.5553 60.0000 32.0000 1.9589 1.9607 403.1386 403.5889 0.0701 -1.0000 -1.0000 0150554 1594800121.00 151.4933 60.0000 32.0000 1.9586 1.9604 402.9685 403.4185 0.0701 -1.0000 -1.0000 0150616 1594800121.10 151.4933 60.0000 32.0000 1.9585 1.9603 402.9259 403.3765 0.0702 -1.0000 -1.0000 0150679 1594800121.20 151.4933 60.0000 32.0000 1.9591 1.9609 402.9882 403.4381 0.0700 -1.0000 -1.0000 0150757 1594800121.30 151.4933 60.0000 32.0000 1.9581 1.9599 403.1126 403.5628 0.0701 -1.0000 -1.0000 0150975 1594800121.40 151.4933 60.0000 32.0000 1.9586 1.9604 403.1980 403.6475 0.0699 -1.0000 -1.0000 0151054 1594800121.50 151.5113 60.0000 32.0000 1.9579 1.9597 403.1359 403.5857 0.0700 -1.0000 -1.0000 0151116 1594800121.60 151.5288 60.0000 32.0000 1.9587 1.9605 403.0114 403.4614 0.0701 -1.0000 -1.0000 0151179 1594800121.70 151.5288 60.0000 32.0000 1.9586 1.9604 402.9338 403.3829 0.0699 -1.0000 -1.0000 0151257 1594800121.80 151.5288 60.0000 32.0000 1.9587 1.9605 403.0215 403.4706 0.0699 -1.0000 -1.0000 0151319 1594800121.90 151.5288 60.0000 32.0000 1.9584 1.9602 403.0478 403.4982 0.0702 -1.0000 -1.0000 0151710 1594800122.00 151.5288 60.0000 32.0000 1.9583 1.9601 403.1272 403.5780 0.0701 -1.0000 -1.0000 0151772 1594800122.10 151.6079 60.0000 32.0000 1.9586 1.9604 402.9992 403.4493 0.0700 -1.0000 -1.0000 0151851 1594800122.20 151.6079 60.0000 32.0000 1.9587 1.9605 402.8718 403.3215 0.0700 -1.0000 -1.0000 0151913 1594800122.30 151.6079 60.0000 32.0000 1.9592 1.9610 403.0333 403.4838 0.0702 -1.0000 -1.0000 0151991 1594800122.40 151.6079 60.0000 32.0000 1.9585 1.9603 403.1920 403.6417 0.0700 -1.0000 -1.0000 0152054 1594800122.50 151.6079 60.0000 32.0000 1.9587 1.9605 403.2295 403.6795 0.0700 -1.0000 -1.0000 0152116 1594800122.60 151.5596 60.0000 32.0000 1.9580 1.9598 403.1515 403.6027 0.0703 -1.0000 -1.0000 0152179 1594800122.70 151.5596 60.0000 32.0000 1.9584 1.9602 403.0608 403.5107 0.0700 -1.0000 -1.0000 0152241 1594800122.80 151.5596 60.0000 32.0000 1.9586 1.9604 402.9933 403.4431 0.0700 -1.0000 -1.0000 0152304 1594800122.90 151.5596 60.0000 32.0000 1.9588 1.9606 402.9927 403.4427 0.0701 -1.0000 -1.0000 0152694 1594800123.00 151.5596 60.0000 32.0000 1.9591 1.9609 403.0201 403.4694 0.0699 -1.0000 -1.0000 0152756 1594800123.10 151.5610 60.0000 32.0000 1.9586 1.9604 403.0384 403.4873 0.0699 -1.0000 -1.0000 0152819 1594800123.20 151.5671 60.0000 32.0000 1.9592 1.9610 403.0202 403.4686 0.0697 -1.0000 -1.0000 0152897 1594800123.30 151.5671 60.0000 32.0000 1.9594 1.9612 403.0155 403.4659 0.0700 -1.0000 -1.0000 0152959 1594800123.40 151.5671 60.0000 32.0000 1.9590 1.9608 403.0344 403.4837 0.0701 -1.0000 -1.0000 0153256 1594800123.50 151.5671 60.0000 32.0000 1.9585 1.9603 403.0678 403.5175 0.0700 -1.0000 -1.0000 0153319 1594800123.60 151.5671 60.0000 32.0000 1.9588 1.9606 403.2526 403.7017 0.0699 -1.0000 -1.0000 0153381 1594800123.70 151.6170 60.0000 32.0000 1.9577 1.9595 403.2559 403.7060 0.0700 -1.0000 -1.0000 0153459 1594800123.80 151.6170 60.0000 32.0000 1.9588 1.9606 403.1506 403.6012 0.0702 -1.0000 -1.0000 0153522 1594800123.90 151.6170 60.0000 32.0000 1.9594 1.9612 403.0449 403.4940 0.0699 -1.0000 -1.0000 0153694 1594800124.00 151.6170 60.0000 32.0000 1.9601 1.9619 403.0237 403.4735 0.0700 -1.0000 -1.0000 0153772 1594800124.10 151.6170 60.0000 32.0000 1.9590 1.9608 403.0560 403.5059 0.0700 -1.0000 -1.0000 0153834 1594800124.20 151.6016 60.0000 32.0000 1.9587 1.9605 403.1538 403.6031 0.0699 -1.0000 -1.0000 0153897 1594800124.30 151.5026 60.0000 32.0000 1.9592 1.9610 403.1118 403.5612 0.0699 -1.0000 -1.0000 0153959 1594800124.40 151.5026 60.0000 32.0000 1.9590 1.9608 402.9994 403.4482 0.0699 -1.0000 -1.0000 0154209 1594800124.50 151.5026 60.0000 32.0000 1.9593 1.9611 403.0075 403.4569 0.0699 -1.0000 -1.0000 0154272 1594800124.60 151.5026 60.0000 32.0000 1.9587 1.9605 403.0795 403.5282 0.0698 -1.0000 -1.0000 0154350 1594800124.70 151.5026 60.0000 32.0000 1.9586 1.9604 403.1045 403.5536 0.0699 -1.0000 -1.0000 0154397 1594800124.80 151.4767 60.0000 32.0000 1.9583 1.9601 403.1647 403.6142 0.0700 -1.0000 -1.0000 0154459 1594800124.90 151.4767 60.0000 32.0000 1.9587 1.9605 403.2429 403.6926 0.0699 -1.0000 -1.0000 0154709 1594800125.00 151.4767 60.0000 32.0000 1.9583 1.9601 403.1695 403.6192 0.0700 -1.0000 -1.0000 0154787 1594800125.10 151.4767 60.0000 32.0000 1.9581 1.9599 403.0557 403.5062 0.0701 -1.0000 -1.0000 0154834 1594800125.20 151.4767 60.0000 32.0000 1.9587 1.9605 402.9251 403.3743 0.0699 -1.0000 -1.0000 0154912 1594800125.30 151.4803 60.0000 32.0000 1.9589 1.9607 402.9368 403.3868 0.0701 -1.0000 -1.0000 0154975 1594800125.40 151.5125 60.0000 32.0000 1.9586 1.9604 403.2236 403.6740 0.0701 -1.0000 -1.0000 0155224 1594800125.50 151.5125 60.0000 32.0000 1.9583 1.9601 403.2280 403.6785 0.0701 -1.0000 -1.0000 0155287 1594800125.60 151.5125 60.0000 32.0000 1.9588 1.9606 403.0991 403.5493 0.0701 -1.0000 -1.0000 0155349 1594800125.70 151.5125 60.0000 32.0000 1.9590 1.9608 402.9870 403.4372 0.0701 -1.0000 -1.0000 0155412 1594800125.80 151.5125 60.0000 32.0000 1.9575 1.9593 403.1313 403.5816 0.0701 -1.0000 -1.0000 0155475 1594800125.90 151.4534 60.0000 32.0000 1.9584 1.9602 403.1497 403.6005 0.0701 -1.0000 -1.0000 0155756 1594800126.00 151.4534 60.0000 32.0000 1.9577 1.9595 403.2379 403.6879 0.0701 -1.0000 -1.0000 0155834 1594800126.10 151.4534 60.0000 32.0000 1.9579 1.9597 403.1861 403.6364 0.0700 -1.0000 -1.0000 0155896 1594800126.20 151.4534 60.0000 32.0000 1.9589 1.9607 403.0925 403.5420 0.0700 -1.0000 -1.0000 0155959 1594800126.30 151.4534 60.0000 32.0000 1.9586 1.9604 403.0815 403.5310 0.0699 -1.0000 -1.0000 0156037 1594800126.40 151.4709 60.0000 32.0000 1.9585 1.9603 402.9534 403.4031 0.0701 -1.0000 -1.0000 0156209 1594800126.50 151.4734 60.0000 32.0000 1.9588 1.9606 403.2160 403.6660 0.0700 -1.0000 -1.0000 0156271 1594800126.60 151.4734 60.0000 32.0000 1.9578 1.9596 403.2742 403.7240 0.0700 -1.0000 -1.0000 0156349 1594800126.70 151.4734 60.0000 32.0000 1.9584 1.9602 403.2633 403.7137 0.0701 -1.0000 -1.0000 0156412 1594800126.80 151.4734 60.0000 32.0000 1.9594 1.9612 403.0827 403.5334 0.0701 -1.0000 -1.0000 0156474 1594800126.90 151.4734 60.0000 32.0000 1.9595 1.9613 403.0262 403.4753 0.0700 -1.0000 -1.0000 0156537 1594800127.00 151.4563 60.0000 32.0000 1.9595 1.9613 403.1225 403.5727 0.0701 -1.0000 -1.0000 0156599 1594800127.10 151.4563 60.0000 32.0000 1.9587 1.9605 403.1792 403.6302 0.0702 -1.0000 -1.0000 0156662 1594800127.20 151.4563 60.0000 32.0000 1.9595 1.9613 403.1561 403.6060 0.0700 -1.0000 -1.0000 0156740 1594800127.30 151.4563 60.0000 32.0000 1.9594 1.9612 402.9773 403.4268 0.0700 -1.0000 -1.0000 0156802 1594800127.40 151.4563 60.0000 32.0000 1.9594 1.9612 402.9871 403.4362 0.0699 -1.0000 -1.0000 0156880 1594800127.50 151.4642 60.0000 32.0000 1.9593 1.9611 403.0153 403.4647 0.0699 -1.0000 -1.0000 0157208 1594800127.60 151.4642 60.0000 32.0000 1.9590 1.9608 403.1512 403.6008 0.0700 -1.0000 -1.0000 0157271 1594800127.70 151.4642 60.0000 32.0000 1.9592 1.9610 403.1913 403.6412 0.0700 -1.0000 -1.0000 0157333 1594800127.80 151.4642 60.0000 32.0000 1.9589 1.9607 402.9437 403.3934 0.0700 -1.0000 -1.0000 0157396 1594800127.90 151.4642 60.0000 32.0000 1.9596 1.9614 403.0107 403.4598 0.0699 -1.0000 -1.0000 0157458 1594800128.00 151.4605 60.0000 32.0000 1.9583 1.9601 403.1449 403.5937 0.0698 -1.0000 -1.0000 0157568 1594800128.10 151.4525 60.0000 32.0000 1.9591 1.9609 403.2623 403.7122 0.0700 -1.0000 -1.0000 0157630 1594800128.20 151.4525 60.0000 32.0000 1.9588 1.9606 403.2754 403.7257 0.0700 -1.0000 -1.0000 0157693 1594800128.30 151.4525 60.0000 32.0000 1.9587 1.9605 403.1271 403.5769 0.0700 -1.0000 -1.0000 0157771 1594800128.40 151.4525 60.0000 32.0000 1.9591 1.9609 402.9400 403.3898 0.0700 -1.0000 -1.0000 0157833 1594800128.50 151.4525 60.0000 32.0000 1.9589 1.9607 403.1583 403.6084 0.0700 -1.0000 -1.0000 0158239 1594800128.60 151.4472 60.0000 32.0000 1.9586 1.9604 403.1536 403.6040 0.0701 -1.0000 -1.0000 0158302 1594800128.70 151.4472 60.0000 32.0000 1.9588 1.9606 403.1730 403.6217 0.0699 -1.0000 -1.0000 0158364 1594800128.80 151.4472 60.0000 32.0000 1.9592 1.9610 403.0736 403.5237 0.0701 -1.0000 -1.0000 0158427 1594800128.90 151.4472 60.0000 32.0000 1.9591 1.9610 402.9676 403.4183 0.0701 -1.0000 -1.0000 0158505 1594800129.00 151.4472 60.0000 32.0000 1.9592 1.9610 402.9477 403.3986 0.0702 -1.0000 -1.0000 0158567 1594800129.10 151.4502 60.0000 32.0000 1.9586 1.9604 403.0851 403.5349 0.0701 -1.0000 -1.0000 0158630 1594800129.20 151.4523 60.0000 32.0000 1.9582 1.9600 403.2739 403.7244 0.0700 -1.0000 -1.0000 0158708 1594800129.30 151.4523 60.0000 32.0000 1.9582 1.9600 403.2372 403.6882 0.0701 -1.0000 -1.0000 0158771 1594800129.40 151.4523 60.0000 32.0000 1.9592 1.9610 403.2185 403.6682 0.0700 -1.0000 -1.0000 0158833 1594800129.50 151.4523 60.0000 32.0000 1.9591 1.9609 403.0719 403.5218 0.0701 -1.0000 -1.0000 0159286 1594800129.60 151.4523 60.0000 32.0000 1.9593 1.9611 403.0184 403.4690 0.0701 -1.0000 -1.0000 0159349 1594800129.70 151.4378 60.0001 32.0000 1.9590 1.9608 403.1020 403.5516 0.0700 -1.0000 -1.0000 0159411 1594800129.80 151.4378 60.0001 32.0000 1.9577 1.9595 403.1592 403.6088 0.0699 -1.0000 -1.0000 0159474 1594800129.90 151.4378 60.0001 32.0000 1.9586 1.9604 402.9802 403.4304 0.0701 -1.0000 -1.0000 0159536 1594800130.00 151.4378 60.0001 32.0000 1.9593 1.9611 402.8774 403.3275 0.0701 -1.0000 -1.0000 0159739 1594800130.10 151.4378 60.0001 32.0000 1.9601 1.9619 403.0112 403.4616 0.0701 -1.0000 -1.0000 0159802 1594800130.20 151.4378 60.0001 32.0000 1.9587 1.9605 403.1351 403.5854 0.0701 -1.0000 -1.0000 0159864 1594800130.30 151.4941 60.0001 32.0000 1.9580 1.9598 403.2409 403.6903 0.0699 -1.0000 -1.0000 0159926 1594800130.40 151.4992 60.0001 32.0000 1.9589 1.9607 403.0350 403.4848 0.0700 -1.0000 -1.0000 0159989 1594800130.50 151.4992 60.0001 32.0000 1.9591 1.9609 403.0069 403.4565 0.0700 -1.0000 -1.0000 0200223 1594800130.60 151.4992 60.0001 32.0000 1.9592 1.9610 402.8720 403.3222 0.0701 -1.0000 -1.0000 0200302 1594800130.70 151.4992 60.0001 32.0000 1.9579 1.9597 403.0681 403.5190 0.0701 -1.0000 -1.0000 0200364 1594800130.80 151.4992 60.0001 32.0000 1.9580 1.9598 403.1839 403.6335 0.0699 -1.0000 -1.0000 0200426 1594800130.90 151.5329 60.0001 32.0000 1.9576 1.9594 403.1506 403.6012 0.0702 -1.0000 -1.0000 0200504 1594800131.00 151.5329 60.0001 32.0000 1.9589 1.9607 403.0426 403.4937 0.0702 -1.0000 -1.0000 0200567 1594800131.10 151.5329 60.0001 32.0000 1.9593 1.9611 402.9081 403.3581 0.0700 -1.0000 -1.0000 0200754 1594800131.20 151.5329 60.0001 32.0000 1.9594 1.9612 402.9847 403.4345 0.0700 -1.0000 -1.0000 0200832 1594800131.30 151.5329 60.0001 32.0000 1.9592 1.9610 403.0563 403.5067 0.0701 -1.0000 -1.0000 0200895 1594800131.40 151.5638 60.0001 32.0000 1.9584 1.9602 403.1702 403.6202 0.0699 -1.0000 -1.0000 0200973 1594800131.50 151.5638 60.0001 32.0000 1.9589 1.9607 403.1698 403.6208 0.0702 -1.0000 -1.0000 0201036 1594800131.60 151.5638 60.0001 32.0000 1.9588 1.9606 403.0035 403.4534 0.0700 -1.0000 -1.0000 0201317 1594800131.70 151.5638 60.0001 32.0000 1.9592 1.9610 402.9343 403.3841 0.0701 -1.0000 -1.0000 0201379 1594800131.80 151.5638 60.0001 32.0000 1.9592 1.9610 403.0060 403.4570 0.0702 -1.0000 -1.0000 0201442 1594800131.90 151.5791 60.0001 32.0000 1.9584 1.9602 403.0821 403.5325 0.0701 -1.0000 -1.0000 0201505 1594800132.00 151.5908 60.0001 32.0000 1.9579 1.9597 403.0998 403.5503 0.0701 -1.0000 -1.0000 0201582 1594800132.10 151.5908 60.0001 32.0000 1.9575 1.9594 403.1795 403.6306 0.0702 -1.0000 -1.0000 0201989 1594800132.20 151.5908 60.0001 32.0000 1.9588 1.9606 402.9375 403.3874 0.0700 -1.0000 -1.0000 0202051 1594800132.30 151.5908 60.0001 32.0000 1.9589 1.9607 402.9326 403.3819 0.0699 -1.0000 -1.0000 0202114 1594800132.40 151.5910 60.0001 32.0000 1.9584 1.9602 403.0706 403.5209 0.0700 -1.0000 -1.0000 0202176 1594800132.50 151.6053 60.0001 32.0000 1.9579 1.9597 403.1854 403.6350 0.0699 -1.0000 -1.0000 0202238 1594800132.60 151.6053 60.0001 32.0000 1.9590 1.9608 403.2085 403.6596 0.0703 -1.0000 -1.0000 0202473 1594800132.70 151.6053 60.0001 32.0000 1.9583 1.9601 403.0232 403.4736 0.0701 -1.0000 -1.0000 0202551 1594800132.80 151.6053 60.0001 32.0000 1.9592 1.9610 403.0399 403.4901 0.0701 -1.0000 -1.0000 0202613 1594800132.90 151.6053 60.0001 32.0000 1.9586 1.9604 402.9875 403.4377 0.0701 -1.0000 -1.0000 0202676 1594800133.00 151.5810 60.0001 32.0000 1.9584 1.9602 402.9927 403.4433 0.0701 -1.0000 -1.0000 0202738 1594800133.10 151.5810 60.0001 32.0000 1.9583 1.9601 403.1494 403.5999 0.0702 -1.0000 -1.0000 0203223 1594800133.20 151.5810 60.0001 32.0000 1.9588 1.9606 403.1501 403.6000 0.0699 -1.0000 -1.0000 0203301 1594800133.30 151.5810 60.0001 32.0000 1.9589 1.9607 402.9134 403.3622 0.0700 -1.0000 -1.0000 0203363 1594800133.40 151.5810 60.0001 32.0000 1.9585 1.9604 403.0499 403.5011 0.0702 -1.0000 -1.0000 0203426 1594800133.50 151.5802 60.0001 32.0000 1.9585 1.9603 403.1554 403.6051 0.0700 -1.0000 -1.0000 0203488 1594800133.60 151.5742 60.0001 32.0000 1.9585 1.9603 403.1373 403.5868 0.0699 -1.0000 -1.0000 0203566 1594800133.70 151.5742 60.0001 32.0000 1.9594 1.9612 402.9923 403.4416 0.0701 -1.0000 -1.0000 0203629 1594800133.80 151.5742 60.0001 32.0000 1.9594 1.9612 402.9707 403.4216 0.0702 -1.0000 -1.0000 0203691 1594800133.90 151.5742 60.0001 32.0000 1.9595 1.9613 402.9178 403.3674 0.0700 -1.0000 -1.0000 0203770 1594800134.00 151.5742 60.0001 32.0000 1.9578 1.9596 403.0490 403.4983 0.0699 -1.0000 -1.0000 0203832 1594800134.10 151.5117 60.0001 32.0000 1.9578 1.9596 403.1360 403.5863 0.0702 -1.0000 -1.0000 0203894 1594800134.20 151.5117 60.0001 32.0000 1.9588 1.9606 403.2524 403.7029 0.0701 -1.0000 -1.0000 0203957 1594800134.30 151.5117 60.0001 32.0000 1.9584 1.9602 403.1964 403.6474 0.0701 -1.0000 -1.0000 0204035 1594800134.40 151.5117 60.0001 32.0000 1.9584 1.9602 403.0726 403.5226 0.0700 -1.0000 -1.0000 0204113 1594800134.50 151.5117 60.0001 32.0000 1.9583 1.9601 403.0877 403.5381 0.0701 -1.0000 -1.0000 0204176 1594800134.60 151.5103 60.0000 32.0000 1.9583 1.9601 403.1669 403.6175 0.0700 -1.0000 -1.0000 0204254 1594800134.70 151.4955 59.9990 32.0000 1.9586 1.9604 403.1641 403.6138 0.0700 -1.0000 -1.0000 0204316 1594800134.80 151.4955 59.9990 32.0000 1.9590 1.9608 403.0022 403.4525 0.0701 -1.0000 -1.0000 0204379 1594800134.90 151.4955 59.9990 32.0000 1.9584 1.9602 402.9665 403.4167 0.0701 -1.0000 -1.0000 0204457 1594800135.00 151.4955 59.9990 32.0000 1.9585 1.9603 402.9614 403.4119 0.0701 -1.0000 -1.0000 0204519 1594800135.10 151.4955 59.9990 32.0000 1.9584 1.9602 403.0499 403.4995 0.0700 -1.0000 -1.0000 0204972 1594800135.20 151.4824 59.9990 32.0000 1.9589 1.9607 403.1540 403.6043 0.0700 -1.0000 -1.0000 0205035 1594800135.30 151.4538 59.9990 32.0000 1.9583 1.9601 403.1937 403.6444 0.0702 -1.0000 -1.0000 0205097 1594800135.40 151.4538 59.9990 32.0000 1.9585 1.9603 403.0203 403.4710 0.0701 -1.0000 -1.0000 0205175 1594800135.50 151.4538 59.9990 32.0000 1.9585 1.9603 402.9834 403.4334 0.0701 -1.0000 -1.0000 0205238 1594800135.60 151.4538 59.9990 32.0000 1.9577 1.9595 403.1038 403.5539 0.0701 -1.0000 -1.0000 0205300 1594800135.70 151.4538 59.9990 32.0000 1.9579 1.9597 403.1562 403.6069 0.0701 -1.0000 -1.0000 0205504 1594800135.80 151.4557 59.9990 32.0000 1.9587 1.9605 403.2994 403.7487 0.0700 -1.0000 -1.0000 0205566 1594800135.90 151.4608 59.9990 32.0000 1.9596 1.9614 403.0540 403.5041 0.0700 -1.0000 -1.0000 0205628 1594800136.00 151.4608 59.9990 32.0000 1.9594 1.9612 402.8936 403.3432 0.0700 -1.0000 -1.0000 0205691 1594800136.10 151.4608 59.9990 32.0000 1.9594 1.9612 403.0234 403.4726 0.0700 -1.0000 -1.0000 0205754 1594800136.20 151.4608 59.9990 32.0000 1.9587 1.9605 403.1320 403.5823 0.0701 -1.0000 -1.0000 0206003 1594800136.30 151.4608 59.9990 32.0000 1.9582 1.9600 403.2322 403.6824 0.0700 -1.0000 -1.0000 0206066 1594800136.40 151.4772 59.9990 32.0000 1.9593 1.9611 403.1565 403.6063 0.0700 -1.0000 -1.0000 0206128 1594800136.50 151.4772 59.9990 32.0000 1.9596 1.9614 402.9653 403.4150 0.0700 -1.0000 -1.0000 0206207 1594800136.60 151.4772 59.9990 32.0000 1.9592 1.9610 402.9559 403.4048 0.0699 -1.0000 -1.0000 0206269 1594800136.70 151.4772 59.9990 32.0000 1.9585 1.9603 403.1912 403.6410 0.0700 -1.0000 -1.0000 0206519 1594800136.80 151.4772 59.9990 32.0000 1.9587 1.9605 403.1676 403.6174 0.0700 -1.0000 -1.0000 0206581 1594800136.90 151.4606 59.9990 32.0000 1.9590 1.9608 403.0198 403.4695 0.0700 -1.0000 -1.0000 0206644 1594800137.00 151.4518 59.9990 32.0000 1.9593 1.9611 403.0031 403.4537 0.0701 -1.0000 -1.0000 0206706 1594800137.10 151.4518 59.9990 32.0000 1.9590 1.9608 402.9351 403.3852 0.0701 -1.0000 -1.0000 0206769 1594800137.20 151.4518 59.9990 32.0000 1.9583 1.9601 403.0374 403.4878 0.0701 -1.0000 -1.0000 0207003 1594800137.30 151.4518 59.9990 32.0000 1.9589 1.9607 403.1386 403.5881 0.0699 -1.0000 -1.0000 0207065 1594800137.40 151.4518 59.9990 32.0000 1.9589 1.9607 403.1364 403.5860 0.0700 -1.0000 -1.0000 0207143 1594800137.50 151.4913 59.9990 32.0000 1.9595 1.9613 402.9206 403.3712 0.0702 -1.0000 -1.0000 0207206 1594800137.60 151.4913 59.9990 32.0000 1.9590 1.9608 402.9051 403.3554 0.0701 -1.0000 -1.0000 0207269 1594800137.70 151.4913 59.9990 32.0000 1.9589 1.9607 403.1115 403.5615 0.0700 -1.0000 -1.0000 0208003 1594800137.80 151.4913 59.9990 32.0000 1.9587 1.9605 403.1172 403.5675 0.0701 -1.0000 -1.0000 0208081 1594800137.90 151.4913 59.9990 32.0000 1.9597 1.9615 402.9980 403.4480 0.0700 -1.0000 -1.0000 0208143 1594800138.00 151.4913 59.9990 32.0000 1.9588 1.9606 402.9039 403.3542 0.0701 -1.0000 -1.0000 0208206 1594800138.10 151.5373 59.9990 32.0000 1.9595 1.9613 403.0399 403.4901 0.0700 -1.0000 -1.0000 0208269 1594800138.20 151.5373 59.9990 32.0000 1.9582 1.9600 403.0953 403.5452 0.0700 -1.0000 -1.0000 0208331 1594800138.30 151.5373 59.9990 32.0000 1.9583 1.9601 403.1920 403.6419 0.0700 -1.0000 -1.0000 0208409 1594800138.40 151.5373 59.9990 32.0000 1.9586 1.9604 403.1537 403.6037 0.0700 -1.0000 -1.0000 0208471 1594800138.50 151.5373 59.9990 32.0000 1.9590 1.9608 403.0360 403.4866 0.0702 -1.0000 -1.0000 0208534 1594800138.60 151.5144 59.9990 32.0000 1.9591 1.9609 402.8722 403.3219 0.0700 -1.0000 -1.0000 0208612 1594800138.70 151.5119 59.9990 32.0000 1.9591 1.9609 402.9062 403.3559 0.0700 -1.0000 -1.0000 0208674 1594800138.80 151.5119 59.9990 32.0000 1.9589 1.9607 402.9996 403.4495 0.0700 -1.0000 -1.0000 0208737 1594800138.90 151.5119 59.9990 32.0000 1.9596 1.9614 403.0639 403.5139 0.0701 -1.0000 -1.0000 0208799 1594800139.00 151.5119 59.9990 32.0000 1.9598 1.9616 403.1352 403.5855 0.0700 -1.0000 -1.0000 0208862 1594800139.10 151.5119 59.9990 32.0000 1.9592 1.9610 402.9478 403.3967 0.0698 -1.0000 -1.0000 0208924 1594800139.20 151.5587 59.9990 32.0000 1.9591 1.9609 402.8526 403.3014 0.0699 -1.0000 -1.0000 0209002 1594800139.30 151.5587 59.9990 32.0000 1.9594 1.9612 402.9403 403.3902 0.0701 -1.0000 -1.0000 0209065 1594800139.40 151.5587 59.9990 32.0000 1.9589 1.9608 403.0851 403.5356 0.0701 -1.0000 -1.0000 0209143 1594800139.50 151.5587 59.9990 32.0000 1.9580 1.9598 403.1365 403.5868 0.0701 -1.0000 -1.0000 0209206 1594800139.60 151.5587 59.9990 32.0000 1.9574 1.9592 403.1875 403.6373 0.0700 -1.0000 -1.0000 0209268 1594800139.70 151.5527 59.9988 32.0000 1.9585 1.9603 403.0261 403.4754 0.0699 -1.0000 -1.0000 0209362 1594800139.80 151.5527 59.9988 32.0000 1.9593 1.9611 402.9678 403.4182 0.0700 -1.0000 -1.0000 0209424 1594800139.90 151.5527 59.9988 32.0000 1.9592 1.9610 402.9796 403.4292 0.0701 -1.0000 -1.0000 0209487 1594800140.00 151.5527 59.9988 32.0000 1.9589 1.9607 403.0585 403.5097 0.0702 -1.0000 -1.0000 0209549 1594800140.10 151.5527 59.9988 32.0000 1.9592 1.9610 402.9225 403.3722 0.0700 -1.0000 -1.0000 0209612 1594800140.20 151.5527 59.9988 32.0000 1.9593 1.9611 402.8228 403.2724 0.0700 -1.0000 -1.0000 0209674 1594800140.30 151.5528 59.9988 32.0000 1.9584 1.9602 402.9888 403.4380 0.0699 -1.0000 -1.0000 0210033 1594800140.40 151.5541 59.9988 32.0000 1.9583 1.9601 403.1234 403.5734 0.0701 -1.0000 -1.0000 0210096 1594800140.50 151.5541 59.9988 32.0000 1.9581 1.9599 403.0119 403.4621 0.0701 -1.0000 -1.0000 0210159 1594800140.60 151.5541 59.9988 32.0000 1.9580 1.9599 403.0702 403.5204 0.0700 -1.0000 -1.0000 0210237 1594800140.70 151.5541 59.9988 32.0000 1.9582 1.9600 402.9732 403.4224 0.0700 -1.0000 -1.0000 0210299 1594800140.80 151.5541 59.9988 32.0000 1.9585 1.9603 402.9650 403.4150 0.0701 -1.0000 -1.0000 0210487 1594800140.90 151.5186 59.9988 32.0000 1.9588 1.9606 403.0317 403.4823 0.0702 -1.0000 -1.0000 0210565 1594800141.00 151.5186 59.9988 32.0000 1.9584 1.9602 403.1089 403.5588 0.0700 -1.0000 -1.0000 0210611 1594800141.10 151.5186 59.9988 32.0000 1.9581 1.9599 403.1181 403.5680 0.0701 -1.0000 -1.0000 0210690 1594800141.20 151.5186 59.9988 32.0000 1.9586 1.9604 402.9592 403.4092 0.0700 -1.0000 -1.0000 0210752 1594800141.30 151.5186 59.9988 32.0000 1.9595 1.9613 402.8911 403.3419 0.0702 -1.0000 -1.0000 0211487 1594800141.40 151.5403 59.9988 32.0000 1.9595 1.9613 402.9550 403.4048 0.0700 -1.0000 -1.0000 0211564 1594800141.50 151.5483 59.9988 32.0000 1.9579 1.9597 403.0371 403.4871 0.0701 -1.0000 -1.0000 0211627 1594800141.60 151.5483 59.9988 32.0000 1.9581 1.9599 403.1534 403.6040 0.0701 -1.0000 -1.0000 0211690 1594800141.70 151.5483 59.9988 32.0000 1.9579 1.9597 403.1201 403.5707 0.0701 -1.0000 -1.0000 0211768 1594800141.80 151.5483 59.9988 32.0000 1.9591 1.9609 402.9850 403.4351 0.0701 -1.0000 -1.0000 0211830 1594800141.90 151.5483 59.9988 32.0000 1.9587 1.9605 402.8892 403.3390 0.0701 -1.0000 -1.0000 0211893 1594800142.00 151.5483 59.9988 32.0000 1.9592 1.9610 402.9132 403.3634 0.0701 -1.0000 -1.0000 0211971 1594800142.10 151.5483 59.9988 32.0000 1.9585 1.9603 403.0269 403.4773 0.0702 -1.0000 -1.0000 0212033 1594800142.20 151.5553 59.9988 32.0000 1.9584 1.9602 403.1549 403.6049 0.0700 -1.0000 -1.0000 0212096 1594800142.30 151.5553 59.9988 32.0000 1.9578 1.9596 403.0946 403.5449 0.0701 -1.0000 -1.0000 0212252 1594800142.40 151.5553 59.9988 32.0000 1.9594 1.9612 402.9252 403.3753 0.0701 -1.0000 -1.0000 0212314 1594800142.50 151.5553 59.9988 32.0000 1.9591 1.9609 402.9016 403.3521 0.0701 -1.0000 -1.0000 0212377 1594800142.60 151.5553 59.9988 32.0000 1.9595 1.9613 403.0470 403.4971 0.0701 -1.0000 -1.0000 0212439 1594800142.70 151.5568 59.9988 32.0000 1.9582 1.9600 403.1219 403.5728 0.0702 -1.0000 -1.0000 0212502 1594800142.80 151.5568 59.9988 32.0000 1.9576 1.9594 403.1577 403.6079 0.0701 -1.0000 -1.0000 0212736 1594800142.90 151.5568 59.9988 32.0000 1.9582 1.9600 403.0806 403.5310 0.0702 -1.0000 -1.0000 0212798 1594800143.00 151.5568 59.9988 32.0000 1.9586 1.9604 402.9765 403.4266 0.0700 -1.0000 -1.0000 0212861 1594800143.10 151.5568 59.9988 32.0000 1.9585 1.9603 402.9406 403.3902 0.0700 -1.0000 -1.0000 0212923 1594800143.20 151.5378 59.9988 32.0000 1.9577 1.9595 403.1234 403.5734 0.0700 -1.0000 -1.0000 0213001 1594800143.30 151.5137 59.9988 32.0000 1.9584 1.9602 403.1447 403.5943 0.0700 -1.0000 -1.0000 0213064 1594800143.40 151.5137 59.9988 32.0000 1.9587 1.9605 403.1439 403.5934 0.0700 -1.0000 -1.0000 0213220 1594800143.50 151.5137 59.9988 32.0000 1.9590 1.9608 402.9880 403.4380 0.0700 -1.0000 -1.0000 0213283 1594800143.60 151.5137 59.9988 32.0000 1.9592 1.9610 402.9550 403.4049 0.0701 -1.0000 -1.0000 0213345 1594800143.70 151.5137 59.9988 32.0000 1.9586 1.9604 402.9009 403.3512 0.0701 -1.0000 -1.0000 0213423 1594800143.80 151.5128 59.9988 32.0000 1.9584 1.9602 403.0546 403.5053 0.0702 -1.0000 -1.0000 0213486 1594800143.90 151.5128 59.9988 32.0000 1.9577 1.9595 403.1636 403.6145 0.0701 -1.0000 -1.0000 0213752 1594800144.00 151.5128 59.9988 32.0000 1.9585 1.9604 403.2279 403.6783 0.0701 -1.0000 -1.0000 0213829 1594800144.10 151.5128 59.9988 32.0000 1.9594 1.9612 403.1153 403.5655 0.0700 -1.0000 -1.0000 0213892 1594800144.20 151.5128 59.9988 32.0000 1.9589 1.9607 402.9715 403.4215 0.0701 -1.0000 -1.0000 0213955 1594800144.30 151.5096 59.9988 32.0000 1.9594 1.9612 402.9248 403.3752 0.0701 -1.0000 -1.0000 0214032 1594800144.40 151.4965 59.9988 32.0000 1.9590 1.9608 403.0648 403.5149 0.0700 -1.0000 -1.0000 0214501 1594800144.50 151.4965 59.9988 32.0000 1.9580 1.9598 403.1798 403.6305 0.0702 -1.0000 -1.0000 0214564 1594800144.60 151.4965 59.9988 32.0000 1.9582 1.9600 402.9597 403.4093 0.0699 -1.0000 -1.0000 0214642 1594800144.70 151.4965 59.9988 32.0000 1.9592 1.9610 402.8630 403.3115 0.0699 -1.0000 -1.0000 0214704 1594800144.80 151.4965 59.9988 32.0000 1.9585 1.9603 402.9022 403.3516 0.0700 -1.0000 -1.0000 0214767 1594800144.90 151.4691 59.9992 32.0000 1.9586 1.9604 403.0836 403.5335 0.0701 -1.0000 -1.0000 0214845 1594800145.00 151.4691 59.9992 32.0000 1.9578 1.9596 403.1979 403.6490 0.0701 -1.0000 -1.0000 0214907 1594800145.10 151.4691 59.9992 32.0000 1.9579 1.9597 403.1736 403.6240 0.0701 -1.0000 -1.0000 0214985 1594800145.20 151.4691 59.9992 32.0000 1.9585 1.9603 403.0904 403.5403 0.0701 -1.0000 -1.0000 0215048 1594800145.30 151.4691 59.9992 32.0000 1.9592 1.9610 403.0341 403.4850 0.0702 -1.0000 -1.0000 0215110 1594800145.40 151.4895 59.9992 32.0000 1.9594 1.9612 402.9160 403.3666 0.0701 -1.0000 -1.0000 0215251 1594800145.50 151.5022 59.9992 32.0000 1.9589 1.9607 403.0791 403.5287 0.0700 -1.0000 -1.0000 0215313 1594800145.60 151.5022 59.9992 32.0000 1.9587 1.9605 403.0899 403.5402 0.0701 -1.0000 -1.0000 0215376 1594800145.70 151.5022 59.9992 32.0000 1.9588 1.9606 403.1285 403.5790 0.0701 -1.0000 -1.0000 0215454 1594800145.80 151.5022 59.9992 32.0000 1.9593 1.9611 402.9835 403.4338 0.0701 -1.0000 -1.0000 0215517 1594800145.90 151.5022 59.9992 32.0000 1.9599 1.9617 402.9625 403.4126 0.0701 -1.0000 -1.0000 0215751 1594800146.00 151.4465 59.9992 32.0000 1.9595 1.9613 403.0948 403.5450 0.0700 -1.0000 -1.0000 0215813 1594800146.10 151.4465 59.9992 32.0000 1.9581 1.9599 403.1667 403.6181 0.0703 -1.0000 -1.0000 0215876 1594800146.20 151.4465 59.9992 32.0000 1.9589 1.9607 403.2269 403.6779 0.0702 -1.0000 -1.0000 0215954 1594800146.30 151.4465 59.9992 32.0000 1.9583 1.9601 403.0724 403.5226 0.0700 -1.0000 -1.0000 0216032 1594800146.40 151.4465 59.9992 32.0000 1.9588 1.9606 402.9853 403.4346 0.0700 -1.0000 -1.0000 0216095 1594800146.50 151.4465 59.9992 32.0000 1.9589 1.9607 402.9297 403.3797 0.0701 -1.0000 -1.0000 0216219 1594800146.60 151.4437 59.9992 32.0000 1.9586 1.9604 403.0293 403.4804 0.0702 -1.0000 -1.0000 0216298 1594800146.70 151.4437 59.9992 32.0000 1.9584 1.9602 403.1997 403.6501 0.0701 -1.0000 -1.0000 0216360 1594800146.80 151.4437 59.9992 32.0000 1.9587 1.9605 403.1446 403.5952 0.0701 -1.0000 -1.0000 0216423 1594800146.90 151.4437 59.9992 32.0000 1.9595 1.9613 402.9706 403.4213 0.0702 -1.0000 -1.0000 0216501 1594800147.00 151.4437 59.9992 32.0000 1.9596 1.9614 402.8446 403.2947 0.0701 -1.0000 -1.0000 0216719 1594800147.10 151.4437 59.9992 32.0000 1.9592 1.9610 403.0039 403.4543 0.0701 -1.0000 -1.0000 0216782 1594800147.20 151.5005 59.9992 32.0000 1.9590 1.9608 403.1674 403.6175 0.0700 -1.0000 -1.0000 0216860 1594800147.30 151.5005 59.9992 32.0000 1.9584 1.9602 403.2225 403.6728 0.0700 -1.0000 -1.0000 0216922 1594800147.40 151.5005 59.9992 32.0000 1.9595 1.9613 403.1515 403.6002 0.0698 -1.0000 -1.0000 0216985 1594800147.50 151.5005 59.9992 32.0000 1.9592 1.9610 403.0163 403.4662 0.0701 -1.0000 -1.0000 0217313 1594800147.60 151.5005 59.9992 32.0000 1.9596 1.9614 402.9707 403.4207 0.0701 -1.0000 -1.0000 0217376 1594800147.70 151.5166 59.9992 32.0000 1.9587 1.9605 402.9947 403.4447 0.0700 -1.0000 -1.0000 0217454 1594800147.80 151.5166 59.9992 32.0000 1.9587 1.9605 403.1557 403.6063 0.0702 -1.0000 -1.0000 0217516 1594800147.90 151.5166 59.9992 32.0000 1.9588 1.9606 403.1792 403.6304 0.0702 -1.0000 -1.0000 0217579 1594800148.00 151.5166 59.9992 32.0000 1.9594 1.9612 402.9413 403.3912 0.0701 -1.0000 -1.0000 0218063 1594800148.10 151.5166 59.9992 32.0000 1.9592 1.9610 402.9792 403.4296 0.0701 -1.0000 -1.0000 0218125 1594800148.20 151.5325 59.9992 32.0000 1.9593 1.9611 403.0221 403.4727 0.0701 -1.0000 -1.0000 0218188 1594800148.30 151.5413 59.9992 32.0000 1.9588 1.9606 403.1428 403.5929 0.0700 -1.0000 -1.0000 0218266 1594800148.40 151.5413 59.9992 32.0000 1.9586 1.9604 403.1714 403.6215 0.0700 -1.0000 -1.0000 0218328 1594800148.50 151.5413 59.9992 32.0000 1.9586 1.9604 403.0723 403.5221 0.0700 -1.0000 -1.0000 0219078 1594800148.60 151.5413 59.9992 32.0000 1.9595 1.9613 403.0444 403.4939 0.0700 -1.0000 -1.0000 0219141 1594800148.70 151.5413 59.9992 32.0000 1.9592 1.9610 402.9849 403.4355 0.0702 -1.0000 -1.0000 0219219 1594800148.80 151.5279 59.9992 32.0000 1.9587 1.9605 403.0339 403.4835 0.0700 -1.0000 -1.0000 0219281 1594800148.90 151.5279 59.9992 32.0000 1.9581 1.9599 403.1262 403.5762 0.0700 -1.0000 -1.0000 0219359 1594800149.00 151.5279 59.9992 32.0000 1.9592 1.9610 403.1636 403.6139 0.0701 -1.0000 -1.0000 0219422 1594800149.10 151.5279 59.9992 32.0000 1.9594 1.9612 402.9954 403.4455 0.0700 -1.0000 -1.0000 0219485 1594800149.20 151.5279 59.9992 32.0000 1.9589 1.9607 402.9304 403.3800 0.0700 -1.0000 -1.0000 0219562 1594800149.30 151.5577 59.9992 32.0000 1.9595 1.9613 402.9042 403.3547 0.0702 -1.0000 -1.0000 0219625 1594800149.40 151.5593 59.9992 32.0000 1.9586 1.9604 403.1226 403.5726 0.0701 -1.0000 -1.0000 0219688 1594800149.50 151.5593 59.9992 32.0000 1.9578 1.9596 403.1266 403.5777 0.0702 -1.0000 -1.0000 0219750 1594800149.60 151.5593 59.9992 32.0000 1.9582 1.9600 403.1404 403.5903 0.0699 -1.0000 -1.0000 0219812 1594800149.70 151.5593 59.9992 32.0000 1.9584 1.9602 403.1250 403.5742 0.0700 -1.0000 -1.0000 0219891 1594800149.80 151.5522 59.9993 32.0000 1.9599 1.9617 402.9940 403.4441 0.0700 -1.0000 -1.0000 0219953 1594800149.90 151.5211 59.9997 32.0000 1.9592 1.9610 402.8641 403.3138 0.0700 -1.0000 -1.0000 0220016 1594800150.00 151.5211 59.9997 32.0000 1.9585 1.9603 402.9995 403.4496 0.0701 -1.0000 -1.0000 0220094 1594800150.10 151.5211 59.9997 32.0000 1.9580 1.9598 403.1102 403.5599 0.0700 -1.0000 -1.0000 0220484 1594800150.20 151.5211 59.9997 32.0000 1.9581 1.9599 402.9501 403.4003 0.0701 -1.0000 -1.0000 0220578 1594800150.30 151.5211 59.9997 32.0000 1.9587 1.9605 402.9195 403.3691 0.0700 -1.0000 -1.0000 0220656 1594800150.40 151.5211 59.9997 32.0000 1.9587 1.9605 402.9109 403.3601 0.0700 -1.0000 -1.0000 0220718 1594800150.50 151.5211 59.9997 32.0000 1.9579 1.9597 402.9892 403.4396 0.0701 -1.0000 -1.0000 0220781 1594800150.60 151.5211 59.9997 32.0000 1.9575 1.9593 403.0800 403.5298 0.0700 -1.0000 -1.0000 0220859 1594800150.70 151.5211 59.9997 32.0000 1.9579 1.9597 403.0366 403.4867 0.0701 -1.0000 -1.0000 0220921 1594800150.80 151.5211 59.9997 32.0000 1.9575 1.9593 403.0347 403.4865 0.0704 -1.0000 -1.0000 0220984 1594800150.90 151.5211 59.9997 32.0000 1.9582 1.9600 402.9793 403.4305 0.0702 -1.0000 -1.0000 0221047 1594800151.00 151.5211 59.9997 32.0000 1.9586 1.9604 402.9380 403.3880 0.0700 -1.0000 -1.0000 0221125 1594800151.10 151.5112 59.9997 32.0000 1.9579 1.9597 403.0187 403.4689 0.0701 -1.0000 -1.0000 0221797 1594800151.20 151.5112 59.9997 32.0000 1.9585 1.9603 403.2216 403.6724 0.0701 -1.0000 -1.0000 0221875 1594800151.30 151.5112 59.9997 32.0000 1.9588 1.9606 403.1295 403.5792 0.0700 -1.0000 -1.0000 0221953 1594800151.40 151.5112 59.9997 32.0000 1.9583 1.9601 403.0065 403.4565 0.0701 -1.0000 -1.0000 0222015 1594800151.50 151.5112 59.9997 32.0000 1.9589 1.9607 402.9028 403.3534 0.0701 -1.0000 -1.0000 0222078 1594800151.60 151.4820 59.9997 32.0000 1.9591 1.9609 402.9988 403.4485 0.0700 -1.0000 -1.0000 0222140 1594800151.70 151.4820 59.9997 32.0000 1.9578 1.9596 403.1647 403.6150 0.0701 -1.0000 -1.0000 0222218 1594800151.80 151.4820 59.9997 32.0000 1.9581 1.9599 403.0678 403.5191 0.0702 -1.0000 -1.0000 0222281 1594800151.90 151.4820 59.9997 32.0000 1.9583 1.9601 403.0544 403.5053 0.0702 -1.0000 -1.0000 0222343 1594800152.00 151.4820 59.9997 32.0000 1.9585 1.9603 402.9293 403.3795 0.0701 -1.0000 -1.0000 0222421 1594800152.10 151.4820 59.9997 32.0000 1.9588 1.9606 402.9639 403.4135 0.0700 -1.0000 -1.0000 0222484 1594800152.20 151.4820 59.9997 32.0000 1.9583 1.9601 403.0240 403.4739 0.0701 -1.0000 -1.0000 0222562 1594800152.30 151.4820 59.9997 32.0000 1.9587 1.9605 403.0993 403.5500 0.0701 -1.0000 -1.0000 0222624 1594800152.40 151.4820 59.9997 32.0000 1.9584 1.9602 403.1348 403.5856 0.0701 -1.0000 -1.0000 0222687 1594800152.50 151.4820 59.9997 32.0000 1.9594 1.9612 403.0452 403.4956 0.0701 -1.0000 -1.0000 0222749 1594800152.60 151.4531 59.9997 32.0000 1.9585 1.9603 402.9566 403.4065 0.0700 -1.0000 -1.0000 0222827 1594800152.70 151.4531 59.9997 32.0000 1.9581 1.9599 403.0901 403.5399 0.0700 -1.0000 -1.0000 0222890 1594800152.80 151.4531 59.9997 32.0000 1.9586 1.9604 403.2601 403.7120 0.0702 -1.0000 -1.0000 0222952 1594800152.90 151.4531 59.9997 32.0000 1.9583 1.9601 403.0513 403.5017 0.0701 -1.0000 -1.0000 0223030 1594800153.00 151.4531 59.9997 32.0000 1.9584 1.9602 402.9462 403.3969 0.0702 -1.0000 -1.0000 0223093 1594800153.10 151.4531 59.9997 32.0000 1.9592 1.9610 402.8984 403.3483 0.0700 -1.0000 -1.0000 0223155 1594800153.20 151.4531 59.9997 32.0000 1.9596 1.9614 402.9885 403.4390 0.0702 -1.0000 -1.0000 0223233 1594800153.30 151.4531 59.9997 32.0000 1.9590 1.9608 403.1721 403.6215 0.0699 -1.0000 -1.0000 0223296 1594800153.40 151.4531 59.9997 32.0000 1.9585 1.9603 403.1496 403.6000 0.0700 -1.0000 -1.0000 0223358 1594800153.50 151.4531 59.9997 32.0000 1.9589 1.9607 403.1759 403.6260 0.0701 -1.0000 -1.0000 0223421 1594800153.60 151.4531 59.9997 32.0000 1.9583 1.9601 402.9415 403.3920 0.0701 -1.0000 -1.0000 0223608 1594800153.70 151.4352 59.9997 32.0000 1.9588 1.9606 402.9693 403.4186 0.0700 -1.0000 -1.0000 0223671 1594800153.80 151.4352 59.9997 32.0000 1.9580 1.9598 403.1207 403.5716 0.0702 -1.0000 -1.0000 0223733 1594800153.90 151.4352 59.9997 32.0000 1.9586 1.9604 403.1518 403.6025 0.0701 -1.0000 -1.0000 0223812 1594800154.00 151.4352 59.9997 32.0000 1.9595 1.9613 403.0003 403.4508 0.0701 -1.0000 -1.0000 0223890 1594800154.10 151.4352 59.9997 32.0000 1.9592 1.9611 402.9645 403.4149 0.0700 -1.0000 -1.0000 0224077 1594800154.20 151.4326 59.9997 32.0000 1.9597 1.9615 402.9876 403.4380 0.0702 -1.0000 -1.0000 0224139 1594800154.30 151.4292 59.9997 32.0000 1.9589 1.9607 403.1087 403.5589 0.0701 -1.0000 -1.0000 0224218 1594800154.40 151.4292 59.9997 32.0000 1.9588 1.9606 403.2058 403.6559 0.0700 -1.0000 -1.0000 0224280 1594800154.50 151.4292 59.9997 32.0000 1.9583 1.9601 403.1127 403.5625 0.0700 -1.0000 -1.0000 0224343 1594800154.60 151.4292 59.9997 32.0000 1.9591 1.9609 402.9838 403.4341 0.0700 -1.0000 -1.0000 0224405 1594800154.70 151.4302 59.9997 32.0000 1.9590 1.9608 402.9862 403.4354 0.0700 -1.0000 -1.0000 0224593 1594800154.80 151.4928 59.9998 32.0000 1.9589 1.9607 403.1498 403.5998 0.0700 -1.0000 -1.0000 0224655 1594800154.90 151.4928 59.9998 32.0000 1.9587 1.9605 403.1516 403.6019 0.0701 -1.0000 -1.0000 0224717 1594800155.00 151.4928 59.9998 32.0000 1.9583 1.9601 403.1278 403.5777 0.0700 -1.0000 -1.0000 0224780 1594800155.10 151.4928 59.9998 32.0000 1.9594 1.9612 402.9131 403.3625 0.0700 -1.0000 -1.0000 0224842 1594800155.20 151.4928 59.9998 32.0000 1.9596 1.9614 402.9550 403.4054 0.0701 -1.0000 -1.0000 0225030 1594800155.30 151.4816 59.9998 32.0000 1.9593 1.9611 403.1631 403.6128 0.0700 -1.0000 -1.0000 0225092 1594800155.40 151.4721 59.9998 32.0000 1.9587 1.9605 403.2276 403.6773 0.0700 -1.0000 -1.0000 0225171 1594800155.50 151.4721 59.9998 32.0000 1.9588 1.9606 403.0528 403.5021 0.0699 -1.0000 -1.0000 0225233 1594800155.60 151.4721 59.9998 32.0000 1.9592 1.9610 402.8992 403.3488 0.0700 -1.0000 -1.0000 0225296 1594800155.70 151.4721 59.9998 32.0000 1.9590 1.9608 402.9549 403.4045 0.0700 -1.0000 -1.0000 0225733 1594800155.80 151.4721 59.9998 32.0000 1.9597 1.9615 403.0686 403.5186 0.0701 -1.0000 -1.0000 0225796 1594800155.90 151.5110 59.9998 32.0000 1.9589 1.9607 403.1574 403.6072 0.0701 -1.0000 -1.0000 0225858 1594800156.00 151.5110 59.9998 32.0000 1.9596 1.9614 403.0214 403.4727 0.0702 -1.0000 -1.0000 0225920 1594800156.10 151.5110 59.9998 32.0000 1.9595 1.9613 402.8543 403.3040 0.0700 -1.0000 -1.0000 0225999 1594800156.20 151.5110 59.9998 32.0000 1.9586 1.9604 402.9459 403.3957 0.0700 -1.0000 -1.0000 0226233 1594800156.30 151.5110 59.9998 32.0000 1.9591 1.9609 403.2003 403.6496 0.0699 -1.0000 -1.0000 0226296 1594800156.40 151.4953 59.9998 32.0000 1.9587 1.9605 403.2075 403.6580 0.0702 -1.0000 -1.0000 0226358 1594800156.50 151.4949 59.9998 32.0000 1.9585 1.9603 403.0974 403.5472 0.0701 -1.0000 -1.0000 0226420 1594800156.60 151.4949 59.9998 32.0000 1.9598 1.9616 403.0235 403.4747 0.0702 -1.0000 -1.0000 0226498 1594800156.70 151.4949 59.9998 32.0000 1.9590 1.9608 402.9248 403.3741 0.0699 -1.0000 -1.0000 0226733 1594800156.80 151.4949 59.9998 32.0000 1.9587 1.9605 402.9529 403.4030 0.0701 -1.0000 -1.0000 0226795 1594800156.90 151.4949 59.9998 32.0000 1.9582 1.9600 403.1537 403.6039 0.0701 -1.0000 -1.0000 0226873 1594800157.00 151.5375 59.9998 32.0000 1.9582 1.9600 403.0966 403.5474 0.0702 -1.0000 -1.0000 0226936 1594800157.10 151.5415 59.9998 32.0000 1.9590 1.9608 402.9592 403.4098 0.0701 -1.0000 -1.0000 0226998 1594800157.20 151.5415 59.9998 32.0000 1.9590 1.9608 402.9147 403.3643 0.0700 -1.0000 -1.0000 0227248 1594800157.30 151.5415 59.9998 32.0000 1.9586 1.9604 403.0082 403.4580 0.0700 -1.0000 -1.0000 0227311 1594800157.40 151.5415 59.9998 32.0000 1.9585 1.9603 403.1988 403.6498 0.0702 -1.0000 -1.0000 0227373 1594800157.50 151.5415 59.9998 32.0000 1.9580 1.9598 403.1920 403.6425 0.0702 -1.0000 -1.0000 0227436 1594800157.60 151.5712 59.9998 32.0000 1.9586 1.9604 403.1576 403.6087 0.0702 -1.0000 -1.0000 0227498 1594800157.70 151.5712 59.9998 32.0000 1.9593 1.9611 403.0995 403.5495 0.0700 -1.0000 -1.0000 0227857 1594800157.80 151.5712 59.9998 32.0000 1.9593 1.9611 402.9602 403.4099 0.0700 -1.0000 -1.0000 0227920 1594800157.90 151.5712 59.9998 32.0000 1.9595 1.9613 403.0026 403.4522 0.0699 -1.0000 -1.0000 0227982 1594800158.00 151.5712 59.9998 32.0000 1.9586 1.9604 403.0939 403.5443 0.0701 -1.0000 -1.0000 0228061 1594800158.10 151.5678 59.9998 32.0000 1.9582 1.9600 403.1588 403.6098 0.0702 -1.0000 -1.0000 0228123 1594800158.20 151.5528 59.9998 32.0000 1.9589 1.9607 403.1207 403.5716 0.0701 -1.0000 -1.0000 0228217 1594800158.30 151.5528 59.9998 32.0000 1.9587 1.9605 403.0212 403.4729 0.0703 -1.0000 -1.0000 0228295 1594800158.40 151.5528 59.9998 32.0000 1.9584 1.9602 402.9633 403.4133 0.0701 -1.0000 -1.0000 0228357 1594800158.50 151.5528 59.9998 32.0000 1.9586 1.9604 403.0003 403.4506 0.0701 -1.0000 -1.0000 0228420 1594800158.60 151.5528 59.9998 32.0000 1.9578 1.9596 403.1802 403.6323 0.0702 -1.0000 -1.0000 0228482 1594800158.70 151.5320 59.9998 32.0000 1.9581 1.9599 403.1602 403.6099 0.0700 -1.0000 -1.0000 0228545 1594800158.80 151.5320 59.9998 32.0000 1.9583 1.9601 403.1872 403.6373 0.0700 -1.0000 -1.0000 0228982 1594800158.90 151.5320 59.9998 32.0000 1.9592 1.9610 403.0336 403.4844 0.0701 -1.0000 -1.0000 0229045 1594800159.00 151.5320 59.9998 32.0000 1.9589 1.9607 402.9290 403.3789 0.0700 -1.0000 -1.0000 0229107 1594800159.10 151.5320 59.9998 32.0000 1.9583 1.9601 402.9464 403.3966 0.0701 -1.0000 -1.0000 0229170 1594800159.20 151.5310 59.9998 32.0000 1.9587 1.9605 403.0263 403.4759 0.0700 -1.0000 -1.0000 0229248 1594800159.30 151.4962 59.9998 32.0000 1.9590 1.9608 403.0640 403.5145 0.0702 -1.0000 -1.0000 0229466 1594800159.40 151.4962 59.9998 32.0000 1.9590 1.9609 402.9534 403.4043 0.0701 -1.0000 -1.0000 0229545 1594800159.50 151.4962 59.9998 32.0000 1.9583 1.9601 402.8913 403.3423 0.0703 -1.0000 -1.0000 0229607 1594800159.60 151.4962 59.9998 32.0000 1.9578 1.9596 403.0048 403.4559 0.0701 -1.0000 -1.0000 0229670 1594800159.70 151.4962 59.9998 32.0000 1.9577 1.9595 403.1354 403.5855 0.0701 -1.0000 -1.0000 0229748 1594800159.80 151.4892 59.9989 32.0000 1.9579 1.9597 403.1494 403.5997 0.0700 -1.0000 -1.0000 0229810 1594800159.90 151.4879 59.9988 32.0000 1.9588 1.9606 403.0041 403.4541 0.0701 -1.0000 -1.0000 0229873 1594800160.00 151.4879 59.9988 32.0000 1.9589 1.9608 402.9318 403.3831 0.0702 -1.0000 -1.0000 0229951 1594800160.10 151.4879 59.9988 32.0000 1.9580 1.9598 402.9067 403.3572 0.0701 -1.0000 -1.0000 0230013 1594800160.20 151.4879 59.9988 32.0000 1.9578 1.9596 403.0986 403.5494 0.0701 -1.0000 -1.0000 0230076 1594800160.30 151.4879 59.9988 32.0000 1.9588 1.9606 403.1715 403.6216 0.0701 -1.0000 -1.0000 0230154 1594800160.40 151.5295 59.9988 32.0000 1.9584 1.9602 403.0195 403.4706 0.0702 -1.0000 -1.0000 0230216 1594800160.50 151.5295 59.9988 32.0000 1.9589 1.9607 402.9757 403.4259 0.0701 -1.0000 -1.0000 0230279 1594800160.60 151.5295 59.9988 32.0000 1.9587 1.9605 403.0499 403.5007 0.0702 -1.0000 -1.0000 0230341 1594800160.70 151.5295 59.9988 32.0000 1.9580 1.9598 403.1305 403.5816 0.0702 -1.0000 -1.0000 0230404 1594800160.80 151.5295 59.9988 32.0000 1.9581 1.9599 403.0444 403.4952 0.0702 -1.0000 -1.0000 0230607 1594800160.90 151.5003 59.9988 32.0000 1.9590 1.9608 402.9092 403.3584 0.0701 -1.0000 -1.0000 0230685 1594800161.00 151.5003 59.9988 32.0000 1.9587 1.9605 402.9488 403.4006 0.0702 -1.0000 -1.0000 0230747 1594800161.10 151.5003 59.9988 32.0000 1.9587 1.9605 402.9025 403.3525 0.0700 -1.0000 -1.0000 0230810 1594800161.20 151.5003 59.9988 32.0000 1.9580 1.9598 403.0015 403.4511 0.0700 -1.0000 -1.0000 0230888 1594800161.30 151.5003 59.9988 32.0000 1.9578 1.9596 403.0933 403.5428 0.0700 -1.0000 -1.0000 0231278 1594800161.40 151.4970 59.9988 32.0000 1.9582 1.9600 403.2164 403.6677 0.0702 -1.0000 -1.0000 0231357 1594800161.50 151.4841 59.9988 32.0000 1.9584 1.9602 403.0892 403.5399 0.0701 -1.0000 -1.0000 0231419 1594800161.60 151.4841 59.9988 32.0000 1.9591 1.9609 402.8847 403.3344 0.0700 -1.0000 -1.0000 0231481 1594800161.70 151.4841 59.9988 32.0000 1.9581 1.9599 402.9041 403.3538 0.0700 -1.0000 -1.0000 0231544 1594800161.80 151.4841 59.9988 32.0000 1.9579 1.9597 403.0223 403.4721 0.0700 -1.0000 -1.0000 0231779 1594800161.90 151.4841 59.9988 32.0000 1.9574 1.9592 403.0691 403.5194 0.0701 -1.0000 -1.0000 0231841 1594800162.00 151.4938 59.9988 32.0000 1.9582 1.9600 403.0771 403.5272 0.0700 -1.0000 -1.0000 0231919 1594800162.10 151.4938 59.9988 32.0000 1.9585 1.9603 402.9601 403.4107 0.0702 -1.0000 -1.0000 0231981 1594800162.20 151.4938 59.9988 32.0000 1.9584 1.9602 402.9607 403.4114 0.0701 -1.0000 -1.0000 0232044 1594800162.30 151.4938 59.9988 32.0000 1.9581 1.9599 403.0502 403.5008 0.0702 -1.0000 -1.0000 0232356 1594800162.40 151.4938 59.9988 32.0000 1.9577 1.9595 403.1534 403.6039 0.0701 -1.0000 -1.0000 0232419 1594800162.50 151.5123 59.9988 32.0000 1.9579 1.9597 403.1526 403.6033 0.0702 -1.0000 -1.0000 0232481 1594800162.60 151.5322 59.9988 32.0000 1.9582 1.9600 403.1252 403.5762 0.0702 -1.0000 -1.0000 0232544 1594800162.70 151.5322 59.9988 32.0000 1.9584 1.9602 402.8972 403.3469 0.0700 -1.0000 -1.0000 0232606 1594800162.80 151.5322 59.9988 32.0000 1.9587 1.9605 402.9628 403.4132 0.0701 -1.0000 -1.0000 0232669 1594800162.90 151.5322 59.9988 32.0000 1.9573 1.9591 403.1569 403.6073 0.0701 -1.0000 -1.0000 0232778 1594800163.00 151.5322 59.9988 32.0000 1.9573 1.9591 403.1335 403.5842 0.0702 -1.0000 -1.0000 0232841 1594800163.10 151.5292 59.9988 32.0000 1.9579 1.9597 403.0841 403.5354 0.0702 -1.0000 -1.0000 0232903 1594800163.20 151.4798 59.9988 32.0000 1.9590 1.9608 403.0391 403.4896 0.0701 -1.0000 -1.0000 0232981 1594800163.30 151.4798 59.9988 32.0000 1.9588 1.9606 402.8723 403.3225 0.0701 -1.0000 -1.0000 0233044 1594800163.40 151.4798 59.9988 32.0000 1.9593 1.9611 402.9074 403.3569 0.0700 -1.0000 -1.0000 0233309 1594800163.50 151.4798 59.9988 32.0000 1.9584 1.9602 403.0256 403.4751 0.0700 -1.0000 -1.0000 0233372 1594800163.60 151.4798 59.9988 32.0000 1.9591 1.9609 403.2406 403.6907 0.0700 -1.0000 -1.0000 0233434 1594800163.70 151.5451 59.9988 32.0000 1.9591 1.9609 403.1451 403.5959 0.0702 -1.0000 -1.0000 0233512 1594800163.80 151.5451 59.9988 32.0000 1.9583 1.9601 402.9473 403.3977 0.0701 -1.0000 -1.0000 0233575 1594800163.90 151.5451 59.9988 32.0000 1.9587 1.9605 402.9369 403.3873 0.0701 -1.0000 -1.0000 0234309 1594800164.00 151.5451 59.9988 32.0000 1.9593 1.9612 402.9975 403.4481 0.0701 -1.0000 -1.0000 0234387 1594800164.10 151.5451 59.9988 32.0000 1.9581 1.9599 403.0843 403.5347 0.0701 -1.0000 -1.0000 0234450 1594800164.20 151.5063 59.9988 32.0000 1.9584 1.9603 403.1402 403.5912 0.0702 -1.0000 -1.0000 0234512 1594800164.30 151.4774 59.9988 32.0000 1.9583 1.9601 403.0415 403.4921 0.0702 -1.0000 -1.0000 0234590 1594800164.40 151.4774 59.9988 32.0000 1.9587 1.9606 402.9733 403.4245 0.0702 -1.0000 -1.0000 0234653 1594800164.50 151.4774 59.9988 32.0000 1.9593 1.9611 402.9039 403.3538 0.0700 -1.0000 -1.0000 0234715 1594800164.60 151.4774 59.9988 32.0000 1.9595 1.9613 402.9878 403.4374 0.0701 -1.0000 -1.0000 0234778 1594800164.70 151.4774 59.9988 32.0000 1.9580 1.9598 403.1170 403.5666 0.0699 -1.0000 -1.0000 0234840 1594800164.80 151.4597 59.9996 32.0000 1.9578 1.9596 403.1171 403.5675 0.0701 -1.0000 -1.0000 0234949 1594800164.90 151.4597 59.9996 32.0000 1.9588 1.9606 403.0702 403.5205 0.0701 -1.0000 -1.0000 0235059 1594800165.00 151.4597 59.9996 32.0000 1.9595 1.9613 402.9193 403.3692 0.0701 -1.0000 -1.0000 0235121 1594800165.10 151.4597 59.9996 32.0000 1.9590 1.9608 402.9319 403.3822 0.0701 -1.0000 -1.0000 0235184 1594800165.20 151.4597 59.9996 32.0000 1.9584 1.9602 403.0482 403.4987 0.0701 -1.0000 -1.0000 0235246 1594800165.30 151.4592 59.9996 32.0000 1.9584 1.9602 403.0990 403.5490 0.0700 -1.0000 -1.0000 0235309 1594800165.40 151.4538 59.9996 32.0000 1.9584 1.9602 403.0812 403.5318 0.0701 -1.0000 -1.0000 0235387 1594800165.50 151.4538 59.9996 32.0000 1.9581 1.9599 403.0630 403.5131 0.0701 -1.0000 -1.0000 0235450 1594800165.60 151.4456 59.9996 32.0000 1.9591 1.9609 403.0835 403.5354 0.0703 -1.0000 -1.0000 0235512 1594800165.70 151.4456 59.9996 32.0000 1.9596 1.9614 403.0124 403.4629 0.0701 -1.0000 -1.0000 0235590 1594800165.80 151.4456 59.9996 32.0000 1.9583 1.9601 403.0082 403.4594 0.0704 -1.0000 -1.0000 0235653 1594800165.90 151.4456 59.9996 32.0000 1.9582 1.9600 403.1362 403.5872 0.0702 -1.0000 -1.0000 0235840 1594800166.00 151.4456 59.9996 32.0000 1.9579 1.9597 403.1411 403.5920 0.0702 -1.0000 -1.0000 0235902 1594800166.10 151.4456 59.9996 32.0000 1.9595 1.9613 402.9361 403.3869 0.0702 -1.0000 -1.0000 0235965 1594800166.20 151.4456 59.9996 32.0000 1.9593 1.9611 402.9004 403.3510 0.0701 -1.0000 -1.0000 0236027 1594800166.30 151.4456 59.9996 32.0000 1.9588 1.9606 403.0439 403.4943 0.0701 -1.0000 -1.0000 0236106 1594800166.40 151.4456 59.9996 32.0000 1.9589 1.9607 403.2351 403.6848 0.0700 -1.0000 -1.0000 0236293 1594800166.50 151.4179 59.9996 32.0000 1.9596 1.9614 403.0840 403.5343 0.0701 -1.0000 -1.0000 0236355 1594800166.60 151.4179 59.9996 32.0000 1.9594 1.9612 402.9776 403.4285 0.0702 -1.0000 -1.0000 0236418 1594800166.70 151.4179 59.9996 32.0000 1.9586 1.9604 403.0392 403.4890 0.0700 -1.0000 -1.0000 0236480 1594800166.80 151.4179 59.9996 32.0000 1.9578 1.9596 403.1242 403.5733 0.0699 -1.0000 -1.0000 0236590 1594800166.90 151.4179 59.9996 32.0000 1.9589 1.9607 403.1462 403.5955 0.0699 -1.0000 -1.0000 0236777 1594800167.00 151.4218 59.9996 32.0000 1.9594 1.9612 403.0555 403.5058 0.0701 -1.0000 -1.0000 0236840 1594800167.10 151.4258 59.9996 32.0000 1.9590 1.9608 402.9830 403.4332 0.0701 -1.0000 -1.0000 0236887 1594800167.20 151.4258 59.9996 32.0000 1.9594 1.9612 403.1306 403.5805 0.0700 -1.0000 -1.0000 0236965 1594800167.30 151.4258 59.9996 32.0000 1.9581 1.9599 403.2179 403.6690 0.0702 -1.0000 -1.0000 0237027 1594800167.40 151.4258 59.9996 32.0000 1.9591 1.9609 403.0521 403.5029 0.0701 -1.0000 -1.0000 0237105 1594800167.50 151.4258 59.9996 32.0000 1.9598 1.9616 403.0040 403.4536 0.0700 -1.0000 -1.0000 0237277 1594800167.60 151.4258 59.9996 32.0000 1.9586 1.9604 403.0977 403.5472 0.0699 -1.0000 -1.0000 0237339 1594800167.70 151.5173 59.9996 32.0000 1.9590 1.9608 403.2479 403.6987 0.0701 -1.0000 -1.0000 0237418 1594800167.80 151.5173 59.9996 32.0000 1.9587 1.9605 403.2543 403.7046 0.0701 -1.0000 -1.0000 0237480 1594800167.90 151.5173 59.9996 32.0000 1.9597 1.9615 403.1183 403.5689 0.0701 -1.0000 -1.0000 0237590 1594800168.00 151.5173 59.9996 32.0000 1.9597 1.9615 402.9641 403.4137 0.0700 -1.0000 -1.0000 0237777 1594800168.10 151.5173 59.9996 32.0000 1.9590 1.9608 403.1326 403.5835 0.0701 -1.0000 -1.0000 0237839 1594800168.20 151.5173 59.9996 32.0000 1.9592 1.9610 403.2185 403.6696 0.0703 -1.0000 -1.0000 0237902 1594800168.30 151.5206 59.9996 32.0000 1.9587 1.9605 403.2792 403.7305 0.0702 -1.0000 -1.0000 0237980 1594800168.40 151.5206 59.9996 32.0000 1.9588 1.9606 403.0052 403.4553 0.0701 -1.0000 -1.0000 0238043 1594800168.50 151.5206 59.9996 32.0000 1.9592 1.9610 402.9782 403.4286 0.0701 -1.0000 -1.0000 0238371 1594800168.60 151.5206 59.9996 32.0000 1.9584 1.9602 402.9918 403.4420 0.0701 -1.0000 -1.0000 0238433 1594800168.70 151.5206 59.9996 32.0000 1.9590 1.9608 403.1717 403.6222 0.0701 -1.0000 -1.0000 0238496 1594800168.80 151.5233 59.9996 32.0000 1.9582 1.9600 403.1862 403.6364 0.0701 -1.0000 -1.0000 0238558 1594800168.90 151.5464 59.9996 32.0000 1.9582 1.9600 403.0327 403.4831 0.0702 -1.0000 -1.0000 0238636 1594800169.00 151.5464 59.9996 32.0000 1.9592 1.9610 403.0882 403.5390 0.0700 -1.0000 -1.0000 0239011 1594800169.10 151.5464 59.9996 32.0000 1.9588 1.9606 402.9898 403.4391 0.0700 -1.0000 -1.0000 0239074 1594800169.20 151.5464 59.9996 32.0000 1.9580 1.9598 403.0604 403.5102 0.0701 -1.0000 -1.0000 0239136 1594800169.30 151.5464 59.9996 32.0000 1.9579 1.9597 403.1437 403.5944 0.0701 -1.0000 -1.0000 0239214 1594800169.40 151.5379 59.9996 32.0000 1.9575 1.9593 403.2032 403.6542 0.0702 -1.0000 -1.0000 0239277 1594800169.50 151.5379 59.9996 32.0000 1.9586 1.9604 402.9501 403.4006 0.0701 -1.0000 -1.0000 0239511 1594800169.60 151.5379 59.9996 32.0000 1.9593 1.9611 403.0392 403.4891 0.0701 -1.0000 -1.0000 0239574 1594800169.70 151.5379 59.9996 32.0000 1.9584 1.9602 403.0883 403.5396 0.0703 -1.0000 -1.0000 0239652 1594800169.80 151.5379 59.9996 32.0000 1.9586 1.9604 403.1540 403.6051 0.0702 -1.0000 -1.0000 0239714 1594800169.90 151.5379 59.9996 32.0000 1.9578 1.9596 403.1510 403.6012 0.0700 -1.0000 -1.0000 0239777 1594800170.00 151.5379 59.9996 32.0000 1.9588 1.9606 402.9801 403.4301 0.0701 -1.0000 -1.0000 0240011 1594800170.10 151.5387 59.9996 32.0000 1.9587 1.9605 402.9969 403.4475 0.0701 -1.0000 -1.0000 0240074 1594800170.20 151.5410 59.9994 32.0000 1.9586 1.9604 402.9699 403.4196 0.0701 -1.0000 -1.0000 0240136 1594800170.30 151.5410 59.9994 32.0000 1.9586 1.9604 403.0910 403.5409 0.0699 -1.0000 -1.0000 0240214 1594800170.40 151.5410 59.9994 32.0000 1.9581 1.9599 403.1061 403.5559 0.0700 -1.0000 -1.0000 0240277 1594800170.50 151.5610 59.9994 32.0000 1.9577 1.9595 403.1151 403.5651 0.0701 -1.0000 -1.0000 0240511 1594800170.60 151.5610 59.9994 32.0000 1.9584 1.9602 403.0694 403.5202 0.0702 -1.0000 -1.0000 0240589 1594800170.70 151.5610 59.9994 32.0000 1.9585 1.9603 403.0096 403.4601 0.0701 -1.0000 -1.0000 0240651 1594800170.80 151.5610 59.9994 32.0000 1.9586 1.9604 403.0071 403.4575 0.0701 -1.0000 -1.0000 0240714 1594800170.90 151.5610 59.9994 32.0000 1.9582 1.9600 403.1114 403.5614 0.0700 -1.0000 -1.0000 0240792 1594800171.00 151.5062 59.9994 32.0000 1.9579 1.9597 403.0982 403.5487 0.0701 -1.0000 -1.0000 0240854 1594800171.10 151.5062 59.9994 32.0000 1.9585 1.9603 402.9824 403.4327 0.0701 -1.0000 -1.0000 0240917 1594800171.20 151.5062 59.9994 32.0000 1.9581 1.9599 402.9447 403.3947 0.0701 -1.0000 -1.0000 0240979 1594800171.30 151.5062 59.9994 32.0000 1.9577 1.9595 402.9367 403.3865 0.0700 -1.0000 -1.0000 0241042 1594800171.40 151.5062 59.9994 32.0000 1.9580 1.9598 403.2284 403.6789 0.0701 -1.0000 -1.0000 0241120 1594800171.50 151.5062 59.9994 32.0000 1.9576 1.9594 403.1839 403.6335 0.0699 -1.0000 -1.0000 0241182 1594800171.60 151.5288 59.9994 32.0000 1.9585 1.9603 403.0700 403.5213 0.0703 -1.0000 -1.0000 0241370 1594800171.70 151.5288 59.9994 32.0000 1.9587 1.9605 403.0360 403.4867 0.0702 -1.0000 -1.0000 0241448 1594800171.80 151.5288 59.9994 32.0000 1.9581 1.9599 403.0177 403.4687 0.0702 -1.0000 -1.0000 0241511 1594800171.90 151.5288 59.9994 32.0000 1.9583 1.9601 403.1354 403.5863 0.0701 -1.0000 -1.0000 0241573 1594800172.00 151.5288 59.9994 32.0000 1.9579 1.9597 403.1688 403.6190 0.0701 -1.0000 -1.0000 0241635 1594800172.10 151.5323 59.9994 32.0000 1.9581 1.9600 403.0356 403.4867 0.0702 -1.0000 -1.0000 0241838 1594800172.20 151.5504 59.9994 32.0000 1.9596 1.9614 402.9748 403.4259 0.0703 -1.0000 -1.0000 0241901 1594800172.30 151.5504 59.9994 32.0000 1.9597 1.9615 402.9391 403.3888 0.0701 -1.0000 -1.0000 0241979 1594800172.40 151.5504 59.9994 32.0000 1.9587 1.9605 402.9999 403.4507 0.0701 -1.0000 -1.0000 0242042 1594800172.50 151.5504 59.9994 32.0000 1.9583 1.9601 403.1314 403.5818 0.0701 -1.0000 -1.0000 0242104 1594800172.60 151.5504 59.9994 32.0000 1.9578 1.9596 403.0635 403.5133 0.0700 -1.0000 -1.0000 0242338 1594800172.70 151.4884 59.9994 32.0000 1.9590 1.9608 403.0277 403.4781 0.0701 -1.0000 -1.0000 0242401 1594800172.80 151.4884 59.9994 32.0000 1.9592 1.9610 403.0100 403.4599 0.0700 -1.0000 -1.0000 0242463 1594800172.90 151.4884 59.9994 32.0000 1.9590 1.9608 403.0960 403.5465 0.0702 -1.0000 -1.0000 0242541 1594800173.00 151.4884 59.9994 32.0000 1.9586 1.9604 403.1457 403.5971 0.0701 -1.0000 -1.0000 0242604 1594800173.10 151.4884 59.9994 32.0000 1.9588 1.9606 403.1706 403.6206 0.0700 -1.0000 -1.0000 0243354 1594800173.20 151.4913 59.9994 32.0000 1.9583 1.9601 403.1701 403.6211 0.0702 -1.0000 -1.0000 0243432 1594800173.30 151.4936 59.9994 32.0000 1.9595 1.9613 403.0734 403.5237 0.0701 -1.0000 -1.0000 0243495 1594800173.40 151.4936 59.9994 32.0000 1.9593 1.9611 402.9562 403.4055 0.0699 -1.0000 -1.0000 0243573 1594800173.50 151.4936 59.9994 32.0000 1.9593 1.9611 402.9965 403.4465 0.0701 -1.0000 -1.0000 0243635 1594800173.60 151.4936 59.9994 32.0000 1.9591 1.9609 403.1346 403.5849 0.0701 -1.0000 -1.0000 0243698 1594800173.70 151.4936 59.9994 32.0000 1.9588 1.9606 403.1256 403.5765 0.0702 -1.0000 -1.0000 0243776 1594800173.80 151.4873 59.9994 32.0000 1.9584 1.9602 403.0818 403.5321 0.0701 -1.0000 -1.0000 0243838 1594800173.90 151.4873 59.9994 32.0000 1.9592 1.9610 402.9253 403.3757 0.0701 -1.0000 -1.0000 0243901 1594800174.00 151.4873 59.9994 32.0000 1.9593 1.9611 403.0083 403.4583 0.0700 -1.0000 -1.0000 0243963 1594800174.10 151.4873 59.9994 32.0000 1.9583 1.9601 403.1120 403.5635 0.0703 -1.0000 -1.0000 0244025 1594800174.20 151.4873 59.9994 32.0000 1.9585 1.9603 403.2647 403.7152 0.0701 -1.0000 -1.0000 0244088 1594800174.30 151.4873 59.9994 32.0000 1.9586 1.9604 403.1145 403.5650 0.0701 -1.0000 -1.0000 0244166 1594800174.40 151.4404 59.9994 32.0000 1.9599 1.9617 402.9691 403.4202 0.0703 -1.0000 -1.0000 0244228 1594800174.50 151.4404 59.9994 32.0000 1.9602 1.9621 402.9820 403.4329 0.0702 -1.0000 -1.0000 0244291 1594800174.60 151.4404 59.9994 32.0000 1.9591 1.9609 403.0663 403.5169 0.0701 -1.0000 -1.0000 0244369 1594800174.70 151.4404 59.9994 32.0000 1.9585 1.9603 403.1521 403.6019 0.0700 -1.0000 -1.0000 0244541 1594800174.80 151.4404 59.9994 32.0000 1.9594 1.9612 403.0845 403.5357 0.0702 -1.0000 -1.0000 0244603 1594800174.90 151.4404 59.9994 32.0000 1.9598 1.9616 403.0159 403.4661 0.0702 -1.0000 -1.0000 0244681 1594800175.00 151.4404 59.9994 32.0000 1.9596 1.9614 402.9652 403.4154 0.0701 -1.0000 -1.0000 0244744 1594800175.10 151.4588 59.9998 32.0000 1.9600 1.9618 402.9627 403.4119 0.0699 -1.0000 -1.0000 0244806 1594800175.20 151.4588 59.9998 32.0000 1.9589 1.9607 403.1984 403.6481 0.0700 -1.0000 -1.0000 0245041 1594800175.30 151.4588 59.9998 32.0000 1.9583 1.9601 403.2610 403.7122 0.0702 -1.0000 -1.0000 0245119 1594800175.40 151.4588 59.9998 32.0000 1.9585 1.9603 403.1144 403.5649 0.0701 -1.0000 -1.0000 0245181 1594800175.50 151.4588 59.9998 32.0000 1.9591 1.9609 403.0410 403.4909 0.0700 -1.0000 -1.0000 0245244 1594800175.60 151.4752 59.9998 32.0000 1.9591 1.9609 402.9625 403.4129 0.0701 -1.0000 -1.0000 0245306 1594800175.70 151.4752 59.9998 32.0000 1.9596 1.9614 402.9259 403.3764 0.0701 -1.0000 -1.0000 0245541 1594800175.80 151.4752 59.9998 32.0000 1.9581 1.9599 403.1448 403.5955 0.0702 -1.0000 -1.0000 0245603 1594800175.90 151.4752 59.9998 32.0000 1.9595 1.9613 403.0561 403.5059 0.0699 -1.0000 -1.0000 0245666 1594800176.00 151.4752 59.9998 32.0000 1.9594 1.9612 403.0453 403.4960 0.0701 -1.0000 -1.0000 0245744 1594800176.10 151.4752 59.9998 32.0000 1.9592 1.9610 402.9393 403.3887 0.0700 -1.0000 -1.0000 0245806 1594800176.20 151.4656 59.9998 32.0000 1.9585 1.9603 402.9981 403.4478 0.0700 -1.0000 -1.0000 0246291 1594800176.30 151.4656 59.9998 32.0000 1.9587 1.9605 403.1723 403.6231 0.0701 -1.0000 -1.0000 0246369 1594800176.40 151.4656 59.9998 32.0000 1.9588 1.9606 403.1520 403.6022 0.0702 -1.0000 -1.0000 0246431 1594800176.50 151.4656 59.9998 32.0000 1.9595 1.9613 403.0390 403.4905 0.0702 -1.0000 -1.0000 0246494 1594800176.60 151.4656 59.9998 32.0000 1.9595 1.9613 402.8420 403.2925 0.0701 -1.0000 -1.0000 0246572 1594800176.70 151.5101 59.9998 32.0000 1.9593 1.9611 402.9431 403.3927 0.0701 -1.0000 -1.0000 0246806 1594800176.80 151.5101 59.9998 32.0000 1.9589 1.9607 402.9891 403.4391 0.0700 -1.0000 -1.0000 0246869 1594800176.90 151.5101 59.9998 32.0000 1.9581 1.9599 403.1083 403.5593 0.0701 -1.0000 -1.0000 0246947 1594800177.00 151.5101 59.9998 32.0000 1.9597 1.9615 403.1490 403.5990 0.0700 -1.0000 -1.0000 0247009 1594800177.10 151.5101 59.9998 32.0000 1.9601 1.9619 403.0137 403.4639 0.0701 -1.0000 -1.0000 0247072 1594800177.20 151.5101 59.9998 32.0000 1.9589 1.9607 402.9422 403.3930 0.0702 -1.0000 -1.0000 0247134 1594800177.30 151.5101 59.9998 32.0000 1.9593 1.9611 403.0148 403.4645 0.0700 -1.0000 -1.0000 0247197 1594800177.40 151.5101 59.9998 32.0000 1.9592 1.9610 403.0382 403.4886 0.0701 -1.0000 -1.0000 0247275 1594800177.50 151.5101 59.9998 32.0000 1.9595 1.9613 403.0140 403.4643 0.0701 -1.0000 -1.0000 0247337 1594800177.60 151.5101 59.9998 32.0000 1.9597 1.9615 402.9936 403.4443 0.0702 -1.0000 -1.0000 0247400 1594800177.70 151.5473 59.9998 32.0000 1.9589 1.9607 403.0195 403.4704 0.0701 -1.0000 -1.0000 0247478 1594800177.80 151.5536 59.9998 32.0000 1.9584 1.9602 403.1255 403.5757 0.0701 -1.0000 -1.0000 0247540 1594800177.90 151.5536 59.9998 32.0000 1.9588 1.9606 403.1527 403.6037 0.0702 -1.0000 -1.0000 0247603 1594800178.00 151.5536 59.9998 32.0000 1.9594 1.9612 403.0629 403.5140 0.0702 -1.0000 -1.0000 0247665 1594800178.10 151.5536 59.9998 32.0000 1.9596 1.9614 403.0124 403.4631 0.0702 -1.0000 -1.0000 0247728 1594800178.20 151.5536 59.9998 32.0000 1.9587 1.9605 402.8819 403.3319 0.0700 -1.0000 -1.0000 0247790 1594800178.30 151.4945 59.9998 32.0000 1.9585 1.9603 403.1770 403.6262 0.0698 -1.0000 -1.0000 0248009 1594800178.40 151.4924 59.9998 32.0000 1.9589 1.9607 403.1756 403.6253 0.0700 -1.0000 -1.0000 0248072 1594800178.50 151.4924 59.9998 32.0000 1.9586 1.9604 403.0740 403.5238 0.0700 -1.0000 -1.0000 0248134 1594800178.60 151.4924 59.9998 32.0000 1.9588 1.9606 402.9058 403.3560 0.0700 -1.0000 -1.0000 0248212 1594800178.70 151.4924 59.9998 32.0000 1.9592 1.9610 402.9306 403.3799 0.0700 -1.0000 -1.0000 0248275 1594800178.80 151.4924 59.9998 32.0000 1.9587 1.9605 402.9281 403.3776 0.0700 -1.0000 -1.0000 0249134 1594800178.90 151.5021 59.9998 32.0000 1.9573 1.9591 403.2239 403.6740 0.0701 -1.0000 -1.0000 0249196 1594800179.00 151.5090 59.9998 32.0000 1.9586 1.9604 403.1131 403.5639 0.0702 -1.0000 -1.0000 0249274 1594800179.10 151.5090 59.9998 32.0000 1.9587 1.9605 403.0194 403.4701 0.0702 -1.0000 -1.0000 0249337 1594800179.20 151.5090 59.9998 32.0000 1.9589 1.9607 402.9532 403.4032 0.0700 -1.0000 -1.0000 0249399 1594800179.30 151.5090 59.9998 32.0000 1.9590 1.9608 402.9927 403.4419 0.0699 -1.0000 -1.0000 0249462 1594800179.40 151.5090 59.9998 32.0000 1.9589 1.9607 402.9836 403.4341 0.0701 -1.0000 -1.0000 0249540 1594800179.50 151.5604 59.9998 32.0000 1.9582 1.9600 403.1173 403.5678 0.0701 -1.0000 -1.0000 0249603 1594800179.60 151.5604 59.9998 32.0000 1.9581 1.9599 403.1764 403.6269 0.0701 -1.0000 -1.0000 0249665 1594800179.70 151.5604 59.9998 32.0000 1.9583 1.9601 402.9620 403.4136 0.0703 -1.0000 -1.0000 0249743 1594800179.80 151.5604 59.9998 32.0000 1.9589 1.9607 402.8765 403.3268 0.0701 -1.0000 -1.0000 0249806 1594800179.90 151.5604 59.9998 32.0000 1.9586 1.9604 402.9387 403.3884 0.0700 -1.0000 -1.0000 0249868 1594800180.00 151.5380 59.9995 32.0000 1.9582 1.9600 403.0834 403.5332 0.0701 -1.0000 -1.0000 0249930 1594800180.10 151.5308 59.9994 32.0000 1.9575 1.9593 403.0159 403.4669 0.0702 -1.0000 -1.0000 0249993 1594800180.20 151.5308 59.9994 32.0000 1.9591 1.9609 402.9603 403.4113 0.0702 -1.0000 -1.0000 0250056 1594800180.30 151.5308 59.9994 32.0000 1.9589 1.9607 402.9182 403.3687 0.0701 -1.0000 -1.0000 0250133 1594800180.40 151.5308 59.9994 32.0000 1.9590 1.9608 402.9284 403.3782 0.0700 -1.0000 -1.0000 0250524 1594800180.50 151.5308 59.9994 32.0000 1.9585 1.9603 403.0447 403.4941 0.0699 -1.0000 -1.0000 0250586 1594800180.60 151.5308 59.9994 32.0000 1.9581 1.9599 403.0521 403.5021 0.0701 -1.0000 -1.0000 0250649 1594800180.70 151.5082 59.9994 32.0000 1.9584 1.9602 403.0562 403.5073 0.0702 -1.0000 -1.0000 0250711 1594800180.80 151.5082 59.9994 32.0000 1.9583 1.9601 402.9111 403.3621 0.0702 -1.0000 -1.0000 0250774 1594800180.90 151.5082 59.9994 32.0000 1.9582 1.9600 402.9545 403.4045 0.0700 -1.0000 -1.0000 0251008 1594800181.00 151.5082 59.9994 32.0000 1.9580 1.9598 403.0316 403.4818 0.0701 -1.0000 -1.0000 0251086 1594800181.10 151.5082 59.9994 32.0000 1.9587 1.9605 403.1386 403.5895 0.0702 -1.0000 -1.0000 0251133 1594800181.20 151.4990 59.9994 32.0000 1.9585 1.9603 403.0463 403.4971 0.0702 -1.0000 -1.0000 0251211 1594800181.30 151.4990 59.9994 32.0000 1.9586 1.9604 402.8937 403.3436 0.0700 -1.0000 -1.0000 0251274 1594800181.40 151.4990 59.9994 32.0000 1.9592 1.9610 402.9584 403.4090 0.0702 -1.0000 -1.0000 0251524 1594800181.50 151.4990 59.9994 32.0000 1.9587 1.9605 402.8681 403.3188 0.0702 -1.0000 -1.0000 0251586 1594800181.60 151.4990 59.9994 32.0000 1.9583 1.9601 402.9888 403.4392 0.0701 -1.0000 -1.0000 0251649 1594800181.70 151.4990 59.9994 32.0000 1.9575 1.9593 403.0336 403.4843 0.0702 -1.0000 -1.0000 0251711 1594800181.80 151.4881 59.9994 32.0000 1.9587 1.9605 402.9754 403.4261 0.0701 -1.0000 -1.0000 0251774 1594800181.90 151.4881 59.9994 32.0000 1.9577 1.9595 403.0473 403.4972 0.0702 -1.0000 -1.0000 0252071 1594800182.00 151.4881 59.9994 32.0000 1.9597 1.9615 402.8822 403.3330 0.0701 -1.0000 -1.0000 0252149 1594800182.10 151.4881 59.9994 32.0000 1.9594 1.9612 402.9000 403.3497 0.0700 -1.0000 -1.0000 0252211 1594800182.20 151.4881 59.9994 32.0000 1.9586 1.9604 403.0139 403.4636 0.0700 -1.0000 -1.0000 0252274 1594800182.30 151.4318 59.9994 32.0000 1.9578 1.9596 403.0666 403.5168 0.0701 -1.0000 -1.0000 0252352 1594800182.40 151.4245 59.9994 32.0000 1.9577 1.9595 403.0876 403.5371 0.0700 -1.0000 -1.0000 0252414 1594800182.50 151.4245 59.9994 32.0000 1.9592 1.9610 402.8906 403.3409 0.0701 -1.0000 -1.0000 0252477 1594800182.60 151.4245 59.9994 32.0000 1.9589 1.9607 402.8719 403.3225 0.0702 -1.0000 -1.0000 0252539 1594800182.70 151.4245 59.9994 32.0000 1.9588 1.9606 402.9838 403.4344 0.0701 -1.0000 -1.0000 0252602 1594800182.80 151.4281 59.9994 32.0000 1.9586 1.9604 403.0769 403.5267 0.0700 -1.0000 -1.0000 0252664 1594800182.90 151.4838 59.9994 32.0000 1.9587 1.9605 403.0574 403.5078 0.0702 -1.0000 -1.0000 0253117 1594800183.00 151.4838 59.9994 32.0000 1.9593 1.9611 403.0220 403.4721 0.0701 -1.0000 -1.0000 0253180 1594800183.10 151.4838 59.9994 32.0000 1.9593 1.9611 402.9625 403.4132 0.0701 -1.0000 -1.0000 0253242 1594800183.20 151.4838 59.9994 32.0000 1.9592 1.9610 402.9939 403.4442 0.0701 -1.0000 -1.0000 0253320 1594800183.30 151.4838 59.9994 32.0000 1.9586 1.9604 403.0988 403.5476 0.0698 -1.0000 -1.0000 0253367 1594800183.40 151.4376 59.9994 32.0000 1.9586 1.9604 403.0978 403.5472 0.0700 -1.0000 -1.0000 0253445 1594800183.50 151.4376 59.9994 32.0000 1.9590 1.9608 402.9461 403.3958 0.0700 -1.0000 -1.0000 0253508 1594800183.60 151.4376 59.9994 32.0000 1.9600 1.9618 402.9310 403.3813 0.0701 -1.0000 -1.0000 0253570 1594800183.70 151.4376 59.9994 32.0000 1.9596 1.9614 402.9129 403.3632 0.0701 -1.0000 -1.0000 0253648 1594800183.80 151.4376 59.9994 32.0000 1.9583 1.9601 403.0105 403.4607 0.0701 -1.0000 -1.0000 0253711 1594800183.90 151.4376 59.9994 32.0000 1.9583 1.9601 403.2022 403.6530 0.0701 -1.0000 -1.0000 0253773 1594800184.00 151.4376 59.9994 32.0000 1.9585 1.9603 403.1478 403.5987 0.0701 -1.0000 -1.0000 0253852 1594800184.10 151.4376 59.9994 32.0000 1.9591 1.9609 403.0134 403.4641 0.0702 -1.0000 -1.0000 0253914 1594800184.20 151.4302 59.9994 32.0000 1.9592 1.9610 402.8809 403.3313 0.0701 -1.0000 -1.0000 0253976 1594800184.30 151.4302 59.9994 32.0000 1.9590 1.9608 403.1146 403.5666 0.0703 -1.0000 -1.0000 0254055 1594800184.40 151.4302 59.9994 32.0000 1.9578 1.9596 403.0356 403.4862 0.0701 -1.0000 -1.0000 0254132 1594800184.50 151.4302 59.9994 32.0000 1.9590 1.9608 402.9588 403.4091 0.0701 -1.0000 -1.0000 0254367 1594800184.60 151.4588 59.9994 32.0000 1.9594 1.9612 402.8980 403.3484 0.0702 -1.0000 -1.0000 0254429 1594800184.70 151.4588 59.9994 32.0000 1.9594 1.9612 402.9866 403.4376 0.0701 -1.0000 -1.0000 0254539 1594800184.80 151.4588 59.9994 32.0000 1.9585 1.9603 403.0347 403.4856 0.0702 -1.0000 -1.0000 0254617 1594800184.90 151.4588 59.9994 32.0000 1.9589 1.9607 403.1597 403.6107 0.0702 -1.0000 -1.0000 0254679 1594800185.00 151.4588 59.9994 32.0000 1.9589 1.9607 403.1124 403.5635 0.0702 -1.0000 -1.0000 0254913 1594800185.10 151.5079 59.9992 32.0000 1.9589 1.9607 402.9636 403.4147 0.0702 -1.0000 -1.0000 0254976 1594800185.20 151.5100 59.9992 32.0000 1.9596 1.9614 402.9292 403.3806 0.0702 -1.0000 -1.0000 0255054 1594800185.30 151.5100 59.9992 32.0000 1.9592 1.9610 403.0176 403.4678 0.0701 -1.0000 -1.0000 0255117 1594800185.40 151.5100 59.9992 32.0000 1.9581 1.9599 403.1132 403.5629 0.0699 -1.0000 -1.0000 0255179 1594800185.50 151.5100 59.9992 32.0000 1.9579 1.9597 403.0907 403.5401 0.0700 -1.0000 -1.0000 0255819 1594800185.60 151.5100 59.9992 32.0000 1.9590 1.9608 403.0401 403.4904 0.0701 -1.0000 -1.0000 0255882 1594800185.70 151.5224 59.9992 32.0000 1.9596 1.9614 402.9031 403.3539 0.0702 -1.0000 -1.0000 0255960 1594800185.80 151.5224 59.9992 32.0000 1.9586 1.9605 403.0165 403.4682 0.0703 -1.0000 -1.0000 0256007 1594800185.90 151.5224 59.9992 32.0000 1.9589 1.9607 402.9862 403.4368 0.0701 -1.0000 -1.0000 0256070 1594800186.00 151.5224 59.9992 32.0000 1.9579 1.9597 403.0775 403.5275 0.0700 -1.0000 -1.0000 0256148 1594800186.10 151.5224 59.9992 32.0000 1.9578 1.9596 403.0590 403.5106 0.0702 -1.0000 -1.0000 0256210 1594800186.20 151.5546 59.9992 32.0000 1.9587 1.9605 403.0044 403.4544 0.0701 -1.0000 -1.0000 0256273 1594800186.30 151.5555 59.9992 32.0000 1.9591 1.9609 402.9375 403.3878 0.0701 -1.0000 -1.0000 0256351 1594800186.40 151.5555 59.9992 32.0000 1.9594 1.9612 402.9261 403.3778 0.0703 -1.0000 -1.0000 0256413 1594800186.50 151.5555 59.9992 32.0000 1.9586 1.9604 403.1363 403.5870 0.0702 -1.0000 -1.0000 0256476 1594800186.60 151.5555 59.9992 32.0000 1.9587 1.9605 403.1194 403.5696 0.0700 -1.0000 -1.0000 0256554 1594800186.70 151.5555 59.9992 32.0000 1.9586 1.9604 403.0730 403.5237 0.0701 -1.0000 -1.0000 0256616 1594800186.80 151.5671 59.9992 32.0000 1.9591 1.9609 402.8844 403.3347 0.0702 -1.0000 -1.0000 0256679 1594800186.90 151.5722 59.9992 32.0000 1.9593 1.9611 402.9645 403.4149 0.0701 -1.0000 -1.0000 0256741 1594800187.00 151.5722 59.9992 32.0000 1.9584 1.9602 402.9585 403.4082 0.0700 -1.0000 -1.0000 0256804 1594800187.10 151.5722 59.9992 32.0000 1.9585 1.9603 403.1731 403.6231 0.0700 -1.0000 -1.0000 0257022 1594800187.20 151.5722 59.9992 32.0000 1.9582 1.9600 403.0586 403.5098 0.0703 -1.0000 -1.0000 0257085 1594800187.30 151.5722 59.9992 32.0000 1.9594 1.9612 402.9380 403.3883 0.0701 -1.0000 -1.0000 0257147 1594800187.40 151.5722 59.9992 32.0000 1.9591 1.9609 402.9008 403.3514 0.0702 -1.0000 -1.0000 0257225 1594800187.50 151.5722 59.9992 32.0000 1.9592 1.9610 402.8942 403.3452 0.0702 -1.0000 -1.0000 0257288 1594800187.60 151.5722 59.9992 32.0000 1.9587 1.9605 403.0983 403.5490 0.0701 -1.0000 -1.0000 0257350 1594800187.70 151.5722 59.9992 32.0000 1.9585 1.9603 402.9625 403.4127 0.0702 -1.0000 -1.0000 0257428 1594800187.80 151.5722 59.9992 32.0000 1.9580 1.9598 402.9248 403.3772 0.0704 -1.0000 -1.0000 0257491 1594800187.90 151.5465 59.9992 32.0000 1.9584 1.9602 402.8862 403.3366 0.0700 -1.0000 -1.0000 0257554 1594800188.00 151.5465 59.9992 32.0000 1.9581 1.9599 402.9456 403.3952 0.0700 -1.0000 -1.0000 0257616 1594800188.10 151.5465 59.9992 32.0000 1.9580 1.9598 402.9866 403.4375 0.0702 -1.0000 -1.0000 0257757 1594800188.20 151.5465 59.9992 32.0000 1.9583 1.9601 403.1206 403.5714 0.0702 -1.0000 -1.0000 0257819 1594800188.30 151.5465 59.9992 32.0000 1.9576 1.9594 403.1425 403.5937 0.0702 -1.0000 -1.0000 0257897 1594800188.40 151.5493 59.9992 32.0000 1.9589 1.9607 403.0062 403.4565 0.0700 -1.0000 -1.0000 0257960 1594800188.50 151.5520 59.9992 32.0000 1.9589 1.9607 402.8974 403.3479 0.0701 -1.0000 -1.0000 0258022 1594800188.60 151.5520 59.9992 32.0000 1.9588 1.9606 402.8560 403.3054 0.0701 -1.0000 -1.0000 0258834 1594800188.70 151.5520 59.9992 32.0000 1.9587 1.9605 403.0083 403.4597 0.0703 -1.0000 -1.0000 0258897 1594800188.80 151.5520 59.9992 32.0000 1.9583 1.9601 403.1021 403.5527 0.0701 -1.0000 -1.0000 0258975 1594800188.90 151.5520 59.9992 32.0000 1.9589 1.9607 403.0336 403.4847 0.0702 -1.0000 -1.0000 0259053 1594800189.00 151.5500 59.9992 32.0000 1.9591 1.9609 402.9182 403.3690 0.0703 -1.0000 -1.0000 0259116 1594800189.10 151.5500 59.9992 32.0000 1.9585 1.9603 402.9102 403.3608 0.0701 -1.0000 -1.0000 0259178 1594800189.20 151.5500 59.9992 32.0000 1.9589 1.9607 402.9748 403.4250 0.0701 -1.0000 -1.0000 0259241 1594800189.30 151.5500 59.9992 32.0000 1.9587 1.9605 403.1376 403.5878 0.0701 -1.0000 -1.0000 0259303 1594800189.40 151.5500 59.9992 32.0000 1.9587 1.9605 403.0899 403.5400 0.0701 -1.0000 -1.0000 0259381 1594800189.50 151.5391 59.9992 32.0000 1.9590 1.9609 402.8848 403.3362 0.0703 -1.0000 -1.0000 0259444 1594800189.60 151.4972 59.9992 32.0000 1.9593 1.9611 402.9203 403.3708 0.0701 -1.0000 -1.0000 0259506 1594800189.70 151.4972 59.9992 32.0000 1.9580 1.9598 402.9945 403.4446 0.0701 -1.0000 -1.0000 0259600 1594800189.80 151.4972 59.9992 32.0000 1.9583 1.9601 403.0741 403.5250 0.0702 -1.0000 -1.0000 0259663 1594800189.90 151.4972 59.9992 32.0000 1.9596 1.9615 403.0133 403.4643 0.0703 -1.0000 -1.0000 0259725 1594800190.00 151.4972 59.9992 32.0000 1.9587 1.9605 402.9107 403.3622 0.0703 -1.0000 -1.0000 0259803 1594800190.10 151.4830 59.9996 32.0000 1.9587 1.9605 402.9490 403.3997 0.0701 -1.0000 -1.0000 0259865 1594800190.20 151.4603 60.0001 32.0000 1.9583 1.9601 403.2102 403.6604 0.0701 -1.0000 -1.0000 0300084 1594800190.30 151.4603 60.0001 32.0000 1.9592 1.9610 403.1495 403.6001 0.0701 -1.0000 -1.0000 0300162 1594800190.40 151.4603 60.0001 32.0000 1.9589 1.9607 403.0299 403.4804 0.0701 -1.0000 -1.0000 0300225 1594800190.50 151.4603 60.0001 32.0000 1.9583 1.9601 402.9475 403.3974 0.0701 -1.0000 -1.0000 0300287 1594800190.60 151.4547 60.0001 32.0000 1.9593 1.9611 402.9541 403.4046 0.0702 -1.0000 -1.0000 0300350 1594800190.70 151.4515 60.0001 32.0000 1.9588 1.9606 402.9458 403.3971 0.0702 -1.0000 -1.0000 0300600 1594800190.80 151.4515 60.0001 32.0000 1.9587 1.9605 403.1106 403.5610 0.0701 -1.0000 -1.0000 0300662 1594800190.90 151.4515 60.0001 32.0000 1.9583 1.9601 403.1195 403.5703 0.0702 -1.0000 -1.0000 0300725 1594800191.00 151.4515 60.0001 32.0000 1.9588 1.9607 403.0322 403.4829 0.0701 -1.0000 -1.0000 0300787 1594800191.10 151.4515 60.0001 32.0000 1.9595 1.9613 402.9223 403.3723 0.0701 -1.0000 -1.0000 0300850 1594800191.20 151.4472 60.0001 32.0000 1.9596 1.9614 402.9517 403.4021 0.0701 -1.0000 -1.0000 0300928 1594800191.30 151.4467 60.0001 32.0000 1.9585 1.9603 403.0708 403.5216 0.0702 -1.0000 -1.0000 0300990 1594800191.40 151.4467 60.0001 32.0000 1.9581 1.9599 403.1504 403.6015 0.0702 -1.0000 -1.0000 0301068 1594800191.50 151.4467 60.0001 32.0000 1.9581 1.9599 403.2004 403.6511 0.0701 -1.0000 -1.0000 0301131 1594800191.60 151.4467 60.0001 32.0000 1.9587 1.9605 403.0592 403.5100 0.0702 -1.0000 -1.0000 0301193 1594800191.70 151.4467 60.0001 32.0000 1.9594 1.9612 403.0553 403.5061 0.0701 -1.0000 -1.0000 0301600 1594800191.80 151.4230 60.0001 32.0000 1.9589 1.9607 403.0156 403.4663 0.0702 -1.0000 -1.0000 0301662 1594800191.90 151.4230 60.0001 32.0000 1.9587 1.9605 403.0955 403.5463 0.0702 -1.0000 -1.0000 0301724 1594800192.00 151.4230 60.0001 32.0000 1.9578 1.9596 403.2541 403.7048 0.0701 -1.0000 -1.0000 0301803 1594800192.10 151.4230 60.0001 32.0000 1.9587 1.9605 403.1106 403.5616 0.0702 -1.0000 -1.0000 0301865 1594800192.20 151.4230 60.0001 32.0000 1.9598 1.9616 403.0255 403.4767 0.0702 -1.0000 -1.0000 0301927 1594800192.30 151.4315 60.0001 32.0000 1.9600 1.9618 403.0027 403.4527 0.0701 -1.0000 -1.0000 0302100 1594800192.40 151.4445 60.0001 32.0000 1.9591 1.9609 403.1498 403.6005 0.0701 -1.0000 -1.0000 0302162 1594800192.50 151.4445 60.0001 32.0000 1.9593 1.9611 403.1825 403.6335 0.0702 -1.0000 -1.0000 0302224 1594800192.60 151.4445 60.0001 32.0000 1.9593 1.9611 403.0975 403.5480 0.0701 -1.0000 -1.0000 0302303 1594800192.70 151.4445 60.0001 32.0000 1.9593 1.9611 403.0590 403.5094 0.0701 -1.0000 -1.0000 0302365 1594800192.80 151.4445 60.0001 32.0000 1.9592 1.9610 403.0137 403.4632 0.0700 -1.0000 -1.0000 0302537 1594800192.90 151.4479 60.0001 32.0000 1.9585 1.9603 403.1243 403.5755 0.0703 -1.0000 -1.0000 0302615 1594800193.00 151.4479 60.0001 32.0000 1.9585 1.9603 403.1932 403.6440 0.0700 -1.0000 -1.0000 0302677 1594800193.10 151.4479 60.0001 32.0000 1.9581 1.9599 403.1382 403.5894 0.0703 -1.0000 -1.0000 0302740 1594800193.20 151.4479 60.0001 32.0000 1.9586 1.9604 403.0480 403.4990 0.0702 -1.0000 -1.0000 0302802 1594800193.30 151.4479 60.0001 32.0000 1.9593 1.9611 402.9724 403.4229 0.0701 -1.0000 -1.0000 0303287 1594800193.40 151.4865 60.0001 32.0000 1.9585 1.9603 403.1048 403.5555 0.0702 -1.0000 -1.0000 0303365 1594800193.50 151.4895 60.0001 32.0000 1.9585 1.9603 403.1314 403.5822 0.0702 -1.0000 -1.0000 0303427 1594800193.60 151.4895 60.0001 32.0000 1.9586 1.9604 403.0455 403.4963 0.0702 -1.0000 -1.0000 0303490 1594800193.70 151.4895 60.0001 32.0000 1.9590 1.9608 403.0014 403.4517 0.0701 -1.0000 -1.0000 0303568 1594800193.80 151.4895 60.0001 32.0000 1.9595 1.9613 402.9582 403.4080 0.0701 -1.0000 -1.0000 0303787 1594800193.90 151.4895 60.0001 32.0000 1.9586 1.9604 403.0431 403.4945 0.0701 -1.0000 -1.0000 0303849 1594800194.00 151.5017 60.0001 32.0000 1.9581 1.9599 403.1837 403.6341 0.0701 -1.0000 -1.0000 0303927 1594800194.10 151.5173 60.0001 32.0000 1.9585 1.9603 403.1801 403.6308 0.0701 -1.0000 -1.0000 0303990 1594800194.20 151.5173 60.0001 32.0000 1.9583 1.9601 403.1670 403.6175 0.0701 -1.0000 -1.0000 0304052 1594800194.30 151.5173 60.0001 32.0000 1.9590 1.9608 403.0335 403.4843 0.0702 -1.0000 -1.0000 0304130 1594800194.40 151.5173 60.0001 32.0000 1.9599 1.9617 403.0752 403.5252 0.0701 -1.0000 -1.0000 0304193 1594800194.50 151.5173 60.0001 32.0000 1.9583 1.9601 403.1508 403.6019 0.0703 -1.0000 -1.0000 0304255 1594800194.60 151.5173 60.0001 32.0000 1.9581 1.9599 403.1631 403.6144 0.0702 -1.0000 -1.0000 0304317 1594800194.70 151.5491 60.0004 32.0000 1.9586 1.9604 403.1050 403.5560 0.0701 -1.0000 -1.0000 0304380 1594800194.80 151.5491 60.0004 32.0000 1.9595 1.9613 402.9471 403.3960 0.0699 -1.0000 -1.0000 0304443 1594800194.90 151.5491 60.0004 32.0000 1.9590 1.9608 403.0144 403.4646 0.0701 -1.0000 -1.0000 0304896 1594800195.00 151.5491 60.0004 32.0000 1.9587 1.9605 403.1479 403.5984 0.0701 -1.0000 -1.0000 0304942 1594800195.10 151.5491 60.0004 32.0000 1.9584 1.9602 403.1462 403.5975 0.0702 -1.0000 -1.0000 0305005 1594800195.20 151.5491 60.0004 32.0000 1.9583 1.9601 403.1070 403.5578 0.0702 -1.0000 -1.0000 0305083 1594800195.30 151.5156 60.0004 32.0000 1.9592 1.9610 403.0681 403.5191 0.0702 -1.0000 -1.0000 0305145 1594800195.40 151.5077 60.0004 32.0000 1.9590 1.9608 402.8979 403.3484 0.0701 -1.0000 -1.0000 0305567 1594800195.50 151.5077 60.0004 32.0000 1.9592 1.9610 403.0348 403.4846 0.0700 -1.0000 -1.0000 0305630 1594800195.60 151.5077 60.0004 32.0000 1.9581 1.9599 403.1348 403.5857 0.0702 -1.0000 -1.0000 0305692 1594800195.70 151.5077 60.0004 32.0000 1.9583 1.9601 403.1800 403.6310 0.0702 -1.0000 -1.0000 0305771 1594800195.80 151.5077 60.0004 32.0000 1.9589 1.9607 403.0105 403.4615 0.0702 -1.0000 -1.0000 0305848 1594800195.90 151.5528 60.0004 32.0000 1.9590 1.9608 402.9799 403.4302 0.0700 -1.0000 -1.0000 0305911 1594800196.00 151.5528 60.0004 32.0000 1.9587 1.9605 403.0280 403.4779 0.0701 -1.0000 -1.0000 0305973 1594800196.10 151.5528 60.0004 32.0000 1.9582 1.9600 403.1093 403.5605 0.0702 -1.0000 -1.0000 0306036 1594800196.20 151.5528 60.0004 32.0000 1.9581 1.9599 403.1846 403.6359 0.0703 -1.0000 -1.0000 0306098 1594800196.30 151.5528 60.0004 32.0000 1.9586 1.9604 402.9320 403.3821 0.0701 -1.0000 -1.0000 0306177 1594800196.40 151.5748 60.0004 32.0000 1.9583 1.9601 402.9249 403.3757 0.0702 -1.0000 -1.0000 0306239 1594800196.50 151.5748 60.0004 32.0000 1.9592 1.9610 402.8877 403.3383 0.0701 -1.0000 -1.0000 0306302 1594800196.60 151.5748 60.0004 32.0000 1.9586 1.9604 402.9647 403.4127 0.0699 -1.0000 -1.0000 0306380 1594800196.70 151.5748 60.0004 32.0000 1.9584 1.9602 403.2028 403.6533 0.0701 -1.0000 -1.0000 0306442 1594800196.80 151.5748 60.0004 32.0000 1.9587 1.9605 403.0154 403.4656 0.0700 -1.0000 -1.0000 0306505 1594800196.90 151.5748 60.0004 32.0000 1.9590 1.9608 402.9111 403.3626 0.0703 -1.0000 -1.0000 0306567 1594800197.00 151.5442 60.0004 32.0000 1.9584 1.9602 403.0109 403.4621 0.0702 -1.0000 -1.0000 0306629 1594800197.10 151.5442 60.0004 32.0000 1.9586 1.9604 403.1025 403.5535 0.0702 -1.0000 -1.0000 0306692 1594800197.20 151.5442 60.0004 32.0000 1.9579 1.9597 403.1340 403.5845 0.0701 -1.0000 -1.0000 0306770 1594800197.30 151.5442 60.0004 32.0000 1.9582 1.9600 403.1827 403.6335 0.0702 -1.0000 -1.0000 0306833 1594800197.40 151.5442 60.0004 32.0000 1.9589 1.9607 403.0120 403.4627 0.0701 -1.0000 -1.0000 0307129 1594800197.50 151.5178 60.0004 32.0000 1.9592 1.9610 402.9991 403.4502 0.0702 -1.0000 -1.0000 0307192 1594800197.60 151.4898 60.0004 32.0000 1.9590 1.9608 402.9689 403.4202 0.0702 -1.0000 -1.0000 0307254 1594800197.70 151.4898 60.0004 32.0000 1.9581 1.9599 403.0539 403.5049 0.0702 -1.0000 -1.0000 0307317 1594800197.80 151.4898 60.0004 32.0000 1.9580 1.9598 402.9781 403.4291 0.0702 -1.0000 -1.0000 0307395 1594800197.90 151.4898 60.0004 32.0000 1.9583 1.9601 402.9455 403.3963 0.0702 -1.0000 -1.0000 0307582 1594800198.00 151.4898 60.0004 32.0000 1.9591 1.9609 402.9075 403.3582 0.0702 -1.0000 -1.0000 0307661 1594800198.10 151.5311 60.0004 32.0000 1.9586 1.9604 402.9454 403.3967 0.0702 -1.0000 -1.0000 0307723 1594800198.20 151.5311 60.0004 32.0000 1.9578 1.9596 403.1006 403.5510 0.0701 -1.0000 -1.0000 0307786 1594800198.30 151.5311 60.0004 32.0000 1.9578 1.9596 403.1742 403.6251 0.0702 -1.0000 -1.0000 0307848 1594800198.40 151.5311 60.0004 32.0000 1.9584 1.9602 403.1492 403.5997 0.0701 -1.0000 -1.0000 0308770 1594800198.50 151.5311 60.0004 32.0000 1.9591 1.9609 403.1134 403.5648 0.0703 -1.0000 -1.0000 0308832 1594800198.60 151.4707 60.0004 32.0000 1.9587 1.9605 402.9462 403.3978 0.0703 -1.0000 -1.0000 0308910 1594800198.70 151.4637 60.0004 32.0000 1.9595 1.9613 402.8344 403.2845 0.0701 -1.0000 -1.0000 0308973 1594800198.80 151.4637 60.0004 32.0000 1.9593 1.9611 403.0149 403.4666 0.0703 -1.0000 -1.0000 0309035 1594800198.90 151.4637 60.0004 32.0000 1.9585 1.9603 403.0543 403.5057 0.0702 -1.0000 -1.0000 0309098 1594800199.00 151.4637 60.0004 32.0000 1.9594 1.9612 403.0040 403.4544 0.0701 -1.0000 -1.0000 0309160 1594800199.10 151.4735 60.0004 32.0000 1.9587 1.9605 402.9623 403.4132 0.0702 -1.0000 -1.0000 0309223 1594800199.20 151.5031 60.0004 32.0000 1.9593 1.9611 402.9562 403.4078 0.0701 -1.0000 -1.0000 0309301 1594800199.30 151.5031 60.0004 32.0000 1.9583 1.9601 403.0293 403.4804 0.0702 -1.0000 -1.0000 0309363 1594800199.40 151.5031 60.0004 32.0000 1.9584 1.9602 403.2686 403.7195 0.0702 -1.0000 -1.0000 0309442 1594800199.50 151.5031 60.0004 32.0000 1.9588 1.9606 403.1260 403.5772 0.0702 -1.0000 -1.0000 0309504 1594800199.60 151.5031 60.0004 32.0000 1.9589 1.9607 402.9302 403.3811 0.0702 -1.0000 -1.0000 0309566 1594800199.70 151.4503 59.9994 32.0000 1.9592 1.9610 402.9676 403.4175 0.0700 -1.0000 -1.0000 0309629 1594800199.80 151.4503 59.9994 32.0000 1.9587 1.9605 403.1205 403.5710 0.0702 -1.0000 -1.0000 0309692 1594800199.90 151.4503 59.9994 32.0000 1.9583 1.9601 403.1689 403.6188 0.0699 -1.0000 -1.0000 0309754 1594800200.00 151.4503 59.9994 32.0000 1.9579 1.9597 403.2332 403.6840 0.0701 -1.0000 -1.0000 0309832 1594800200.10 151.4503 59.9994 32.0000 1.9591 1.9609 403.0074 403.4583 0.0702 -1.0000 -1.0000 0309895 1594800200.20 151.4503 59.9994 32.0000 1.9600 1.9618 403.0636 403.5143 0.0702 -1.0000 -1.0000 0309957 1594800200.30 151.4503 59.9994 32.0000 1.9581 1.9599 403.1739 403.6257 0.0703 -1.0000 -1.0000 0310035 1594800200.40 151.4503 59.9994 32.0000 1.9584 1.9602 403.1651 403.6154 0.0700 -1.0000 -1.0000 0310098 1594800200.50 151.4503 59.9994 32.0000 1.9590 1.9608 403.0626 403.5126 0.0701 -1.0000 -1.0000 0310566 1594800200.60 151.4503 59.9994 32.0000 1.9597 1.9615 402.9899 403.4405 0.0701 -1.0000 -1.0000 0310644 1594800200.70 151.4503 59.9994 32.0000 1.9588 1.9606 402.9660 403.4163 0.0702 -1.0000 -1.0000 0310707 1594800200.80 151.4503 59.9994 32.0000 1.9573 1.9591 403.0993 403.5513 0.0703 -1.0000 -1.0000 0310769 1594800200.90 151.4404 59.9994 32.0000 1.9583 1.9601 403.2011 403.6523 0.0702 -1.0000 -1.0000 0310832 1594800201.00 151.4404 59.9994 32.0000 1.9590 1.9608 403.0767 403.5277 0.0702 -1.0000 -1.0000 0311035 1594800201.10 151.4404 59.9994 32.0000 1.9595 1.9613 403.0439 403.4946 0.0702 -1.0000 -1.0000 0311097 1594800201.20 151.4404 59.9994 32.0000 1.9590 1.9608 403.0451 403.4955 0.0701 -1.0000 -1.0000 0311160 1594800201.30 151.4404 59.9994 32.0000 1.9584 1.9602 403.1404 403.5921 0.0702 -1.0000 -1.0000 0311222 1594800201.40 151.4579 59.9994 32.0000 1.9584 1.9602 403.2578 403.7089 0.0702 -1.0000 -1.0000 0311300 1594800201.50 151.4678 59.9994 32.0000 1.9587 1.9606 403.1700 403.6219 0.0703 -1.0000 -1.0000 0311363 1594800201.60 151.4678 59.9994 32.0000 1.9601 1.9619 403.1458 403.5969 0.0702 -1.0000 -1.0000 0311550 1594800201.70 151.4678 59.9994 32.0000 1.9596 1.9614 402.9944 403.4451 0.0701 -1.0000 -1.0000 0311613 1594800201.80 151.4678 59.9994 32.0000 1.9599 1.9617 403.0143 403.4642 0.0700 -1.0000 -1.0000 0311675 1594800201.90 151.4678 59.9994 32.0000 1.9582 1.9600 403.1175 403.5679 0.0700 -1.0000 -1.0000 0311738 1594800202.00 151.5085 59.9994 32.0000 1.9586 1.9604 403.1806 403.6302 0.0700 -1.0000 -1.0000 0311816 1594800202.10 151.5085 59.9994 32.0000 1.9588 1.9606 403.1556 403.6055 0.0700 -1.0000 -1.0000 0312050 1594800202.20 151.5085 59.9994 32.0000 1.9595 1.9613 403.0998 403.5496 0.0700 -1.0000 -1.0000 0312113 1594800202.30 151.5085 59.9994 32.0000 1.9601 1.9619 403.1090 403.5591 0.0701 -1.0000 -1.0000 0312191 1594800202.40 151.5085 59.9994 32.0000 1.9586 1.9604 403.1380 403.5887 0.0701 -1.0000 -1.0000 0312253 1594800202.50 151.5251 59.9994 32.0000 1.9587 1.9605 403.1386 403.5893 0.0701 -1.0000 -1.0000 0312316 1594800202.60 151.5251 59.9994 32.0000 1.9585 1.9603 403.1412 403.5913 0.0701 -1.0000 -1.0000 0312394 1594800202.70 151.5251 59.9994 32.0000 1.9596 1.9614 403.0050 403.4552 0.0701 -1.0000 -1.0000 0312456 1594800202.80 151.5251 59.9994 32.0000 1.9592 1.9610 402.9911 403.4411 0.0701 -1.0000 -1.0000 0312534 1594800202.90 151.5251 59.9994 32.0000 1.9585 1.9603 403.0382 403.4883 0.0700 -1.0000 -1.0000 0312597 1594800203.00 151.5256 59.9994 32.0000 1.9584 1.9602 403.0931 403.5440 0.0702 -1.0000 -1.0000 0312659 1594800203.10 151.5427 59.9994 32.0000 1.9585 1.9603 403.0536 403.5050 0.0702 -1.0000 -1.0000 0313050 1594800203.20 151.5427 59.9994 32.0000 1.9589 1.9607 403.0267 403.4767 0.0699 -1.0000 -1.0000 0313128 1594800203.30 151.5427 59.9994 32.0000 1.9590 1.9608 402.9386 403.3886 0.0702 -1.0000 -1.0000 0313190 1594800203.40 151.5427 59.9994 32.0000 1.9587 1.9605 402.9519 403.4026 0.0702 -1.0000 -1.0000 0313269 1594800203.50 151.5427 59.9994 32.0000 1.9583 1.9601 403.1797 403.6304 0.0701 -1.0000 -1.0000 0313331 1594800203.60 151.5368 59.9994 32.0000 1.9580 1.9598 403.1286 403.5790 0.0701 -1.0000 -1.0000 0313394 1594800203.70 151.5245 59.9994 32.0000 1.9592 1.9610 402.9713 403.4221 0.0702 -1.0000 -1.0000 0313456 1594800203.80 151.5245 59.9994 32.0000 1.9588 1.9606 402.9051 403.3556 0.0701 -1.0000 -1.0000 0313518 1594800203.90 151.5245 59.9994 32.0000 1.9580 1.9598 403.0135 403.4638 0.0701 -1.0000 -1.0000 0313581 1594800204.00 151.5245 59.9994 32.0000 1.9573 1.9591 403.0874 403.5378 0.0701 -1.0000 -1.0000 0313659 1594800204.10 151.5245 59.9994 32.0000 1.9584 1.9602 403.1994 403.6504 0.0701 -1.0000 -1.0000 0314034 1594800204.20 151.5277 59.9994 32.0000 1.9592 1.9610 403.0279 403.4781 0.0701 -1.0000 -1.0000 0314097 1594800204.30 151.5277 59.9994 32.0000 1.9586 1.9604 402.8878 403.3376 0.0700 -1.0000 -1.0000 0314175 1594800204.40 151.5277 59.9994 32.0000 1.9581 1.9599 403.0068 403.4576 0.0701 -1.0000 -1.0000 0314237 1594800204.50 151.5277 59.9994 32.0000 1.9587 1.9605 403.1093 403.5598 0.0701 -1.0000 -1.0000 0314300 1594800204.60 151.5277 59.9994 32.0000 1.9587 1.9605 403.0227 403.4733 0.0701 -1.0000 -1.0000 0314378 1594800204.70 151.5313 59.9991 32.0000 1.9593 1.9611 402.9360 403.3862 0.0701 -1.0000 -1.0000 0314440 1594800204.80 151.5313 59.9991 32.0000 1.9595 1.9613 402.9622 403.4133 0.0702 -1.0000 -1.0000 0314503 1594800204.90 151.5313 59.9991 32.0000 1.9585 1.9603 403.0231 403.4744 0.0703 -1.0000 -1.0000 0314581 1594800205.00 151.5313 59.9991 32.0000 1.9582 1.9601 403.1715 403.6219 0.0701 -1.0000 -1.0000 0314643 1594800205.10 151.5313 59.9991 32.0000 1.9588 1.9606 403.0342 403.4851 0.0702 -1.0000 -1.0000 0314831 1594800205.20 151.5313 59.9991 32.0000 1.9588 1.9606 403.0439 403.4942 0.0700 -1.0000 -1.0000 0314893 1594800205.30 151.5336 59.9991 32.0000 1.9587 1.9605 402.9303 403.3810 0.0702 -1.0000 -1.0000 0314956 1594800205.40 151.5336 59.9991 32.0000 1.9587 1.9605 402.8998 403.3503 0.0702 -1.0000 -1.0000 0315034 1594800205.50 151.5336 59.9991 32.0000 1.9586 1.9605 402.9319 403.3815 0.0700 -1.0000 -1.0000 0315096 1594800205.60 151.5336 59.9991 32.0000 1.9582 1.9600 403.0986 403.5493 0.0702 -1.0000 -1.0000 0315159 1594800205.70 151.5336 59.9991 32.0000 1.9587 1.9605 403.0853 403.5369 0.0702 -1.0000 -1.0000 0315862 1594800205.80 151.5336 59.9991 32.0000 1.9594 1.9612 402.9332 403.3839 0.0702 -1.0000 -1.0000 0315924 1594800205.90 151.5036 59.9991 32.0000 1.9594 1.9612 402.9401 403.3905 0.0701 -1.0000 -1.0000 0316018 1594800206.00 151.4896 59.9991 32.0000 1.9582 1.9600 403.1180 403.5684 0.0702 -1.0000 -1.0000 0316080 1594800206.10 151.4896 59.9991 32.0000 1.9579 1.9597 403.1520 403.6029 0.0701 -1.0000 -1.0000 0316143 1594800206.20 151.4896 59.9991 32.0000 1.9581 1.9599 403.1375 403.5885 0.0702 -1.0000 -1.0000 0316206 1594800206.30 151.4896 59.9991 32.0000 1.9585 1.9603 403.0330 403.4844 0.0703 -1.0000 -1.0000 0316284 1594800206.40 151.4896 59.9991 32.0000 1.9588 1.9606 402.9545 403.4059 0.0703 -1.0000 -1.0000 0316346 1594800206.50 151.4915 59.9991 32.0000 1.9591 1.9609 402.9629 403.4137 0.0702 -1.0000 -1.0000 0316408 1594800206.60 151.4915 59.9991 32.0000 1.9586 1.9604 403.0936 403.5444 0.0702 -1.0000 -1.0000 0316487 1594800206.70 151.4915 59.9991 32.0000 1.9581 1.9599 403.0525 403.5036 0.0702 -1.0000 -1.0000 0316627 1594800206.80 151.4915 59.9991 32.0000 1.9585 1.9603 403.1919 403.6429 0.0702 -1.0000 -1.0000 0316690 1594800206.90 151.4915 59.9991 32.0000 1.9589 1.9607 402.9141 403.3654 0.0702 -1.0000 -1.0000 0316768 1594800207.00 151.4540 59.9991 32.0000 1.9581 1.9599 403.1358 403.5859 0.0700 -1.0000 -1.0000 0316830 1594800207.10 151.4540 59.9991 32.0000 1.9580 1.9598 403.1160 403.5659 0.0701 -1.0000 -1.0000 0316893 1594800207.20 151.4540 59.9991 32.0000 1.9591 1.9609 403.1313 403.5828 0.0702 -1.0000 -1.0000 0317018 1594800207.30 151.4540 59.9991 32.0000 1.9600 1.9618 402.9138 403.3644 0.0701 -1.0000 -1.0000 0317080 1594800207.40 151.4540 59.9991 32.0000 1.9592 1.9610 402.9706 403.4204 0.0700 -1.0000 -1.0000 0317158 1594800207.50 151.4566 59.9991 32.0000 1.9591 1.9609 402.8808 403.3313 0.0701 -1.0000 -1.0000 0317221 1594800207.60 151.4664 59.9991 32.0000 1.9587 1.9605 403.0754 403.5252 0.0700 -1.0000 -1.0000 0317283 1594800207.70 151.4664 59.9991 32.0000 1.9588 1.9606 403.1536 403.6041 0.0702 -1.0000 -1.0000 0317517 1594800207.80 151.4664 59.9991 32.0000 1.9588 1.9606 403.1193 403.5696 0.0702 -1.0000 -1.0000 0317580 1594800207.90 151.4664 59.9991 32.0000 1.9593 1.9611 403.0568 403.5087 0.0704 -1.0000 -1.0000 0317643 1594800208.00 151.4664 59.9991 32.0000 1.9589 1.9607 403.0078 403.4586 0.0701 -1.0000 -1.0000 0317721 1594800208.10 151.4486 59.9991 32.0000 1.9593 1.9611 403.0399 403.4918 0.0703 -1.0000 -1.0000 0317783 1594800208.20 151.4486 59.9991 32.0000 1.9592 1.9610 403.1190 403.5701 0.0702 -1.0000 -1.0000 0318314 1594800208.30 151.4486 59.9991 32.0000 1.9587 1.9605 403.1407 403.5929 0.0704 -1.0000 -1.0000 0318392 1594800208.40 151.4486 59.9991 32.0000 1.9592 1.9610 403.0145 403.4652 0.0702 -1.0000 -1.0000 0318455 1594800208.50 151.4486 59.9991 32.0000 1.9590 1.9608 402.9395 403.3902 0.0702 -1.0000 -1.0000 0318517 1594800208.60 151.4504 59.9991 32.0000 1.9592 1.9610 402.9112 403.3628 0.0703 -1.0000 -1.0000 0318705 1594800208.70 151.4504 59.9991 32.0000 1.9593 1.9611 402.9939 403.4443 0.0702 -1.0000 -1.0000 0318783 1594800208.80 151.4504 59.9991 32.0000 1.9585 1.9603 403.1509 403.6022 0.0702 -1.0000 -1.0000 0318845 1594800208.90 151.4504 59.9991 32.0000 1.9586 1.9604 403.2146 403.6659 0.0702 -1.0000 -1.0000 0318923 1594800209.00 151.4504 59.9991 32.0000 1.9581 1.9600 403.1618 403.6130 0.0702 -1.0000 -1.0000 0318986 1594800209.10 151.4504 59.9991 32.0000 1.9586 1.9604 402.9678 403.4188 0.0702 -1.0000 -1.0000 0319048 1594800209.20 151.4504 59.9991 32.0000 1.9585 1.9603 402.9413 403.3920 0.0702 -1.0000 -1.0000 0319111 1594800209.30 151.4504 59.9991 32.0000 1.9583 1.9601 403.1420 403.5926 0.0701 -1.0000 -1.0000 0319173 1594800209.40 151.4504 59.9991 32.0000 1.9586 1.9604 403.0759 403.5267 0.0702 -1.0000 -1.0000 0319252 1594800209.50 151.4504 59.9991 32.0000 1.9580 1.9598 403.0292 403.4809 0.0703 -1.0000 -1.0000 0319314 1594800209.60 151.4504 59.9991 32.0000 1.9586 1.9604 402.9049 403.3559 0.0702 -1.0000 -1.0000 0319376 1594800209.70 151.4504 59.9991 32.0000 1.9596 1.9614 402.9467 403.3979 0.0703 -1.0000 -1.0000 0319455 1594800209.80 151.5220 60.0002 32.0000 1.9595 1.9613 402.9544 403.4041 0.0700 -1.0000 -1.0000 0319861 1594800209.90 151.5220 60.0002 32.0000 1.9589 1.9607 403.0861 403.5371 0.0702 -1.0000 -1.0000 0319923 1594800210.00 151.5220 60.0002 32.0000 1.9589 1.9607 403.1674 403.6187 0.0703 -1.0000 -1.0000 0320002 1594800210.10 151.5220 60.0002 32.0000 1.9585 1.9603 403.1690 403.6199 0.0701 -1.0000 -1.0000 0320064 1594800210.20 151.5220 60.0002 32.0000 1.9592 1.9610 403.0720 403.5220 0.0701 -1.0000 -1.0000 0320126 1594800210.30 151.5220 60.0002 32.0000 1.9594 1.9613 402.9381 403.3895 0.0703 -1.0000 -1.0000 0320189 1594800210.40 151.5151 60.0002 32.0000 1.9586 1.9604 403.0491 403.4995 0.0701 -1.0000 -1.0000 0320252 1594800210.50 151.5151 60.0002 32.0000 1.9582 1.9600 403.0694 403.5203 0.0702 -1.0000 -1.0000 0320329 1594800210.60 151.5151 60.0002 32.0000 1.9581 1.9599 403.1199 403.5703 0.0701 -1.0000 -1.0000 0320392 1594800210.70 151.5151 60.0002 32.0000 1.9580 1.9598 403.0917 403.5427 0.0701 -1.0000 -1.0000 0320454 1594800210.80 151.5151 60.0002 32.0000 1.9595 1.9613 403.0191 403.4689 0.0701 -1.0000 -1.0000 0320798 1594800210.90 151.5090 60.0002 32.0000 1.9596 1.9614 403.0405 403.4914 0.0702 -1.0000 -1.0000 0320876 1594800211.00 151.5049 60.0002 32.0000 1.9595 1.9614 402.9054 403.3561 0.0702 -1.0000 -1.0000 0320939 1594800211.10 151.5049 60.0002 32.0000 1.9585 1.9603 402.9904 403.4409 0.0701 -1.0000 -1.0000 0321001 1594800211.20 151.5049 60.0002 32.0000 1.9594 1.9612 403.0592 403.5111 0.0703 -1.0000 -1.0000 0321064 1594800211.30 151.5049 60.0002 32.0000 1.9580 1.9598 403.1277 403.5792 0.0703 -1.0000 -1.0000 0321329 1594800211.40 151.5049 60.0002 32.0000 1.9591 1.9609 402.9428 403.3940 0.0703 -1.0000 -1.0000 0321392 1594800211.50 151.5049 60.0002 32.0000 1.9595 1.9613 402.8878 403.3394 0.0703 -1.0000 -1.0000 0321454 1594800211.60 151.5049 60.0002 32.0000 1.9590 1.9608 403.0608 403.5109 0.0701 -1.0000 -1.0000 0321517 1594800211.70 151.5049 60.0002 32.0000 1.9586 1.9604 403.1118 403.5623 0.0701 -1.0000 -1.0000 0321595 1594800211.80 151.5049 60.0002 32.0000 1.9583 1.9601 403.2094 403.6604 0.0702 -1.0000 -1.0000 0321829 1594800211.90 151.5049 60.0002 32.0000 1.9589 1.9607 403.0415 403.4917 0.0701 -1.0000 -1.0000 0321892 1594800212.00 151.5450 60.0002 32.0000 1.9591 1.9609 402.9606 403.4107 0.0701 -1.0000 -1.0000 0321954 1594800212.10 151.5450 60.0002 32.0000 1.9584 1.9602 402.9000 403.3505 0.0701 -1.0000 -1.0000 0322016 1594800212.20 151.5629 60.0002 32.0000 1.9578 1.9596 403.0545 403.5055 0.0702 -1.0000 -1.0000 0322095 1594800212.30 151.5629 60.0002 32.0000 1.9582 1.9600 403.1221 403.5731 0.0702 -1.0000 -1.0000 0322157 1594800212.40 151.5629 60.0002 32.0000 1.9587 1.9605 403.1284 403.5801 0.0703 -1.0000 -1.0000 0322282 1594800212.50 151.5629 60.0002 32.0000 1.9590 1.9608 402.9948 403.4462 0.0702 -1.0000 -1.0000 0322376 1594800212.60 151.5542 60.0002 32.0000 1.9589 1.9607 402.9027 403.3531 0.0701 -1.0000 -1.0000 0322438 1594800212.70 151.5542 60.0002 32.0000 1.9587 1.9605 403.0261 403.4767 0.0702 -1.0000 -1.0000 0322501 1594800212.80 151.5542 60.0002 32.0000 1.9588 1.9606 403.0907 403.5418 0.0702 -1.0000 -1.0000 0322563 1594800212.90 151.5542 60.0002 32.0000 1.9585 1.9603 403.0851 403.5370 0.0703 -1.0000 -1.0000 0322641 1594800213.00 151.5542 60.0002 32.0000 1.9586 1.9604 402.9321 403.3827 0.0701 -1.0000 -1.0000 0322704 1594800213.10 151.5439 60.0002 32.0000 1.9587 1.9605 402.8780 403.3275 0.0700 -1.0000 -1.0000 0322766 1594800213.20 151.5439 60.0002 32.0000 1.9573 1.9591 402.9245 403.3754 0.0703 -1.0000 -1.0000 0322844 1594800213.30 151.5439 60.0002 32.0000 1.9573 1.9591 403.0121 403.4628 0.0701 -1.0000 -1.0000 0322907 1594800213.40 151.5439 60.0002 32.0000 1.9574 1.9592 403.1503 403.6017 0.0702 -1.0000 -1.0000 0323032 1594800213.50 151.5439 60.0002 32.0000 1.9576 1.9594 403.0758 403.5270 0.0703 -1.0000 -1.0000 0323094 1594800213.60 151.5242 60.0002 32.0000 1.9586 1.9604 402.9577 403.4078 0.0700 -1.0000 -1.0000 0323157 1594800213.70 151.4998 60.0002 32.0000 1.9592 1.9610 402.8628 403.3128 0.0701 -1.0000 -1.0000 0323235 1594800213.80 151.4998 60.0002 32.0000 1.9586 1.9604 402.9898 403.4403 0.0701 -1.0000 -1.0000 0323297 1594800213.90 151.4998 60.0002 32.0000 1.9583 1.9601 403.0970 403.5475 0.0701 -1.0000 -1.0000 0323548 1594800214.00 151.4998 60.0002 32.0000 1.9584 1.9602 403.0050 403.4560 0.0702 -1.0000 -1.0000 0323610 1594800214.10 151.4998 60.0002 32.0000 1.9594 1.9612 402.9758 403.4274 0.0703 -1.0000 -1.0000 0323673 1594800214.20 151.5005 60.0002 32.0000 1.9597 1.9615 402.8981 403.3492 0.0702 -1.0000 -1.0000 0323735 1594800214.30 151.5005 60.0002 32.0000 1.9594 1.9612 402.8821 403.3332 0.0703 -1.0000 -1.0000 0323813 1594800214.40 151.5005 60.0002 32.0000 1.9589 1.9607 403.0787 403.5300 0.0702 -1.0000 -1.0000 0324048 1594800214.50 151.5005 60.0002 32.0000 1.9587 1.9605 403.1033 403.5539 0.0701 -1.0000 -1.0000 0324110 1594800214.60 151.5005 60.0002 32.0000 1.9578 1.9596 403.0796 403.5303 0.0701 -1.0000 -1.0000 0324172 1594800214.70 151.5005 60.0002 32.0000 1.9584 1.9602 402.9816 403.4322 0.0702 -1.0000 -1.0000 0324235 1594800214.80 151.5005 60.0002 32.0000 1.9595 1.9614 403.0663 403.5175 0.0702 -1.0000 -1.0000 0324297 1594800214.90 151.5005 60.0002 32.0000 1.9582 1.9600 403.1875 403.6382 0.0701 -1.0000 -1.0000 0324797 1594800215.00 151.5005 60.0002 32.0000 1.9583 1.9601 403.1623 403.6135 0.0702 -1.0000 -1.0000 0324860 1594800215.10 151.5128 59.9988 32.0000 1.9597 1.9615 403.0319 403.4833 0.0703 -1.0000 -1.0000 0324922 1594800215.20 151.5128 59.9988 32.0000 1.9594 1.9612 402.9020 403.3527 0.0701 -1.0000 -1.0000 0325000 1594800215.30 151.5128 59.9988 32.0000 1.9591 1.9609 402.9030 403.3533 0.0701 -1.0000 -1.0000 0325063 1594800215.40 151.5128 59.9988 32.0000 1.9593 1.9611 402.9380 403.3887 0.0702 -1.0000 -1.0000 0325344 1594800215.50 151.5128 59.9988 32.0000 1.9581 1.9599 403.1290 403.5802 0.0702 -1.0000 -1.0000 0325406 1594800215.60 151.4942 59.9988 32.0000 1.9588 1.9606 403.1170 403.5671 0.0701 -1.0000 -1.0000 0325469 1594800215.70 151.4922 59.9988 32.0000 1.9587 1.9605 403.1956 403.6468 0.0702 -1.0000 -1.0000 0325547 1594800215.80 151.4922 59.9988 32.0000 1.9590 1.9608 403.0420 403.4938 0.0703 -1.0000 -1.0000 0325609 1594800215.90 151.4922 59.9988 32.0000 1.9599 1.9617 403.0107 403.4610 0.0701 -1.0000 -1.0000 0325797 1594800216.00 151.4922 59.9988 32.0000 1.9589 1.9607 403.1447 403.5950 0.0701 -1.0000 -1.0000 0325859 1594800216.10 151.4922 59.9988 32.0000 1.9584 1.9602 403.1071 403.5574 0.0701 -1.0000 -1.0000 0325922 1594800216.20 151.5009 59.9988 32.0000 1.9594 1.9612 403.0164 403.4684 0.0703 -1.0000 -1.0000 0325985 1594800216.30 151.5116 59.9988 32.0000 1.9592 1.9610 402.8497 403.3007 0.0702 -1.0000 -1.0000 0326062 1594800216.40 151.5095 59.9988 32.0000 1.9599 1.9617 402.9219 403.3724 0.0702 -1.0000 -1.0000 0326297 1594800216.50 151.5095 59.9988 32.0000 1.9590 1.9608 403.1169 403.5687 0.0702 -1.0000 -1.0000 0326359 1594800216.60 151.5095 59.9988 32.0000 1.9579 1.9597 403.1424 403.5934 0.0702 -1.0000 -1.0000 0326422 1594800216.70 151.5095 59.9988 32.0000 1.9588 1.9606 403.1724 403.6237 0.0702 -1.0000 -1.0000 0326484 1594800216.80 151.5101 59.9988 32.0000 1.9594 1.9612 402.9133 403.3645 0.0702 -1.0000 -1.0000 0326547 1594800216.90 151.5322 59.9988 32.0000 1.9602 1.9620 402.9346 403.3841 0.0700 -1.0000 -1.0000 0326797 1594800217.00 151.5322 59.9988 32.0000 1.9593 1.9611 403.0874 403.5375 0.0700 -1.0000 -1.0000 0326859 1594800217.10 151.5322 59.9988 32.0000 1.9587 1.9605 403.2010 403.6514 0.0701 -1.0000 -1.0000 0326922 1594800217.20 151.5322 59.9988 32.0000 1.9602 1.9620 402.9725 403.4237 0.0702 -1.0000 -1.0000 0326984 1594800217.30 151.5322 59.9988 32.0000 1.9592 1.9610 402.9104 403.3608 0.0701 -1.0000 -1.0000 0327047 1594800217.40 151.5458 59.9988 32.0000 1.9584 1.9602 403.0319 403.4815 0.0699 -1.0000 -1.0000 0327125 1594800217.50 151.5460 59.9988 32.0000 1.9585 1.9603 403.2482 403.6993 0.0702 -1.0000 -1.0000 0327312 1594800217.60 151.5460 59.9988 32.0000 1.9585 1.9603 403.1127 403.5637 0.0702 -1.0000 -1.0000 0327375 1594800217.70 151.5460 59.9988 32.0000 1.9595 1.9613 403.0020 403.4519 0.0700 -1.0000 -1.0000 0327437 1594800217.80 151.5460 59.9988 32.0000 1.9596 1.9614 402.9516 403.4018 0.0701 -1.0000 -1.0000 0327500 1594800217.90 151.5457 59.9988 32.0000 1.9597 1.9615 403.0370 403.4871 0.0700 -1.0000 -1.0000 0327562 1594800218.00 151.5378 59.9988 32.0000 1.9584 1.9602 403.0840 403.5350 0.0702 -1.0000 -1.0000 0327797 1594800218.10 151.5378 59.9988 32.0000 1.9585 1.9603 403.2283 403.6787 0.0701 -1.0000 -1.0000 0327859 1594800218.20 151.5378 59.9988 32.0000 1.9592 1.9610 402.9489 403.4000 0.0702 -1.0000 -1.0000 0327921 1594800218.30 151.5378 59.9988 32.0000 1.9594 1.9612 402.8876 403.3375 0.0700 -1.0000 -1.0000 0328000 1594800218.40 151.5378 59.9988 32.0000 1.9589 1.9607 402.9891 403.4400 0.0702 -1.0000 -1.0000 0328078 1594800218.50 151.5293 59.9988 32.0000 1.9589 1.9607 403.1376 403.5881 0.0702 -1.0000 -1.0000 0328140 1594800218.60 151.5290 59.9988 32.0000 1.9589 1.9607 403.2091 403.6601 0.0701 -1.0000 -1.0000 0328218 1594800218.70 151.5290 59.9988 32.0000 1.9589 1.9607 403.0662 403.5181 0.0703 -1.0000 -1.0000 0328281 1594800218.80 151.5290 59.9988 32.0000 1.9591 1.9609 402.9289 403.3792 0.0702 -1.0000 -1.0000 0328343 1594800218.90 151.5290 59.9988 32.0000 1.9589 1.9607 402.9196 403.3708 0.0703 -1.0000 -1.0000 0328421 1594800219.00 151.5290 59.9988 32.0000 1.9592 1.9611 402.8886 403.3396 0.0703 -1.0000 -1.0000 0328796 1594800219.10 151.5290 59.9988 32.0000 1.9585 1.9604 403.0945 403.5458 0.0702 -1.0000 -1.0000 0328859 1594800219.20 151.5290 59.9988 32.0000 1.9584 1.9602 403.1742 403.6245 0.0701 -1.0000 -1.0000 0328921 1594800219.30 151.5290 59.9988 32.0000 1.9587 1.9605 402.9040 403.3542 0.0701 -1.0000 -1.0000 0328984 1594800219.40 151.5564 59.9988 32.0000 1.9589 1.9607 402.9171 403.3671 0.0701 -1.0000 -1.0000 0329062 1594800219.50 151.5169 59.9988 32.0000 1.9594 1.9612 402.8505 403.3003 0.0700 -1.0000 -1.0000 0329280 1594800219.60 151.5366 59.9988 32.0000 1.9590 1.9608 403.0385 403.4870 0.0699 -1.0000 -1.0000 0329343 1594800219.70 151.5366 59.9988 32.0000 1.9586 1.9604 403.1642 403.6146 0.0701 -1.0000 -1.0000 0329421 1594800219.80 151.5366 59.9988 32.0000 1.9580 1.9598 403.0661 403.5172 0.0702 -1.0000 -1.0000 0329484 1594800219.90 151.5366 59.9988 32.0000 1.9592 1.9610 403.0243 403.4749 0.0701 -1.0000 -1.0000 0329546 1594800220.00 151.5366 59.9988 32.0000 1.9600 1.9618 402.8619 403.3124 0.0702 -1.0000 -1.0000 0329780 1594800220.10 151.5319 59.9983 32.0000 1.9585 1.9603 402.9922 403.4430 0.0701 -1.0000 -1.0000 0329843 1594800220.20 151.5309 59.9982 32.0000 1.9579 1.9597 403.0970 403.5469 0.0700 -1.0000 -1.0000 0329905 1594800220.30 151.5309 59.9982 32.0000 1.9582 1.9600 403.0913 403.5420 0.0702 -1.0000 -1.0000 0329984 1594800220.40 151.5309 59.9982 32.0000 1.9589 1.9607 402.9663 403.4168 0.0701 -1.0000 -1.0000 0330046 1594800220.50 151.5309 59.9982 32.0000 1.9592 1.9610 402.9440 403.3951 0.0703 -1.0000 -1.0000 0330280 1594800220.60 151.5309 59.9982 32.0000 1.9589 1.9607 402.9984 403.4489 0.0702 -1.0000 -1.0000 0330343 1594800220.70 151.5309 59.9982 32.0000 1.9587 1.9605 403.0588 403.5105 0.0703 -1.0000 -1.0000 0330405 1594800220.80 151.5309 59.9982 32.0000 1.9587 1.9605 402.9721 403.4230 0.0701 -1.0000 -1.0000 0330468 1594800220.90 151.5309 59.9982 32.0000 1.9591 1.9609 402.8825 403.3322 0.0701 -1.0000 -1.0000 0330546 1594800221.00 151.5309 59.9982 32.0000 1.9592 1.9610 402.9070 403.3575 0.0701 -1.0000 -1.0000 0330608 1594800221.10 151.5309 59.9982 32.0000 1.9589 1.9607 402.8580 403.3084 0.0701 -1.0000 -1.0000 0330671 1594800221.20 151.5882 59.9982 32.0000 1.9590 1.9608 403.1471 403.5964 0.0699 -1.0000 -1.0000 0330749 1594800221.30 151.5882 59.9982 32.0000 1.9585 1.9603 403.1433 403.5938 0.0702 -1.0000 -1.0000 0330796 1594800221.40 151.5882 59.9982 32.0000 1.9588 1.9607 403.0232 403.4744 0.0702 -1.0000 -1.0000 0330874 1594800221.50 151.5882 59.9982 32.0000 1.9589 1.9607 403.0047 403.4557 0.0703 -1.0000 -1.0000 0330936 1594800221.60 151.5882 59.9982 32.0000 1.9589 1.9607 403.0380 403.4905 0.0703 -1.0000 -1.0000 0331280 1594800221.70 151.4928 59.9982 32.0000 1.9589 1.9607 403.0929 403.5436 0.0702 -1.0000 -1.0000 0331358 1594800221.80 151.4855 59.9982 32.0000 1.9586 1.9604 403.0595 403.5101 0.0701 -1.0000 -1.0000 0331420 1594800221.90 151.4855 59.9982 32.0000 1.9589 1.9607 402.8798 403.3297 0.0701 -1.0000 -1.0000 0331483 1594800222.00 151.4855 59.9982 32.0000 1.9587 1.9605 402.8550 403.3058 0.0702 -1.0000 -1.0000 0331561 1594800222.10 151.4855 59.9982 32.0000 1.9580 1.9598 403.0352 403.4859 0.0701 -1.0000 -1.0000 0331827 1594800222.20 151.4855 59.9982 32.0000 1.9590 1.9608 403.0831 403.5338 0.0701 -1.0000 -1.0000 0331889 1594800222.30 151.4855 59.9982 32.0000 1.9593 1.9611 403.0739 403.5245 0.0702 -1.0000 -1.0000 0331967 1594800222.40 151.5494 59.9982 32.0000 1.9591 1.9609 402.9206 403.3710 0.0701 -1.0000 -1.0000 0332030 1594800222.50 151.5494 59.9982 32.0000 1.9594 1.9612 402.9071 403.3573 0.0701 -1.0000 -1.0000 0332092 1594800222.60 151.5494 59.9982 32.0000 1.9595 1.9613 402.9174 403.3672 0.0700 -1.0000 -1.0000 0332389 1594800222.70 151.5494 59.9982 32.0000 1.9589 1.9607 403.0752 403.5250 0.0700 -1.0000 -1.0000 0332452 1594800222.80 151.4968 59.9982 32.0000 1.9583 1.9602 402.9978 403.4488 0.0702 -1.0000 -1.0000 0332514 1594800222.90 151.4606 59.9982 32.0000 1.9580 1.9598 402.9354 403.3859 0.0702 -1.0000 -1.0000 0332592 1594800223.00 151.4606 59.9982 32.0000 1.9596 1.9614 402.8162 403.2663 0.0700 -1.0000 -1.0000 0332655 1594800223.10 151.4606 59.9982 32.0000 1.9586 1.9604 402.9072 403.3582 0.0702 -1.0000 -1.0000 0333092 1594800223.20 151.4606 59.9982 32.0000 1.9589 1.9607 403.0110 403.4619 0.0702 -1.0000 -1.0000 0333154 1594800223.30 151.4606 59.9982 32.0000 1.9575 1.9593 403.1265 403.5773 0.0701 -1.0000 -1.0000 0333217 1594800223.40 151.4341 59.9982 32.0000 1.9581 1.9599 403.1105 403.5624 0.0703 -1.0000 -1.0000 0333295 1594800223.50 151.4341 59.9982 32.0000 1.9588 1.9606 403.0430 403.4947 0.0703 -1.0000 -1.0000 0333358 1594800223.60 151.4341 59.9982 32.0000 1.9593 1.9611 403.0399 403.4915 0.0703 -1.0000 -1.0000 0333420 1594800223.70 151.4341 59.9982 32.0000 1.9593 1.9611 402.9359 403.3861 0.0701 -1.0000 -1.0000 0333498 1594800223.80 151.4341 59.9982 32.0000 1.9594 1.9613 402.9877 403.4387 0.0702 -1.0000 -1.0000 0333561 1594800223.90 151.4694 59.9982 32.0000 1.9583 1.9601 403.1700 403.6207 0.0701 -1.0000 -1.0000 0333623 1594800224.00 151.4694 59.9982 32.0000 1.9587 1.9605 403.1398 403.5905 0.0701 -1.0000 -1.0000 0333686 1594800224.10 151.4694 59.9982 32.0000 1.9591 1.9609 402.9367 403.3869 0.0701 -1.0000 -1.0000 0333748 1594800224.20 151.4694 59.9982 32.0000 1.9600 1.9618 402.9463 403.3968 0.0701 -1.0000 -1.0000 0333811 1594800224.30 151.4694 59.9982 32.0000 1.9594 1.9612 403.0054 403.4563 0.0702 -1.0000 -1.0000 0333889 1594800224.40 151.4694 59.9982 32.0000 1.9586 1.9604 403.1457 403.5970 0.0703 -1.0000 -1.0000 0333951 1594800224.50 151.5116 59.9982 32.0000 1.9581 1.9599 403.1521 403.6031 0.0701 -1.0000 -1.0000 0334014 1594800224.60 151.5116 59.9982 32.0000 1.9589 1.9607 403.0455 403.4968 0.0702 -1.0000 -1.0000 0334092 1594800224.70 151.5116 59.9982 32.0000 1.9597 1.9615 402.8761 403.3261 0.0701 -1.0000 -1.0000 0334373 1594800224.80 151.5116 59.9982 32.0000 1.9600 1.9618 402.9096 403.3603 0.0702 -1.0000 -1.0000 0334435 1594800224.90 151.5116 59.9982 32.0000 1.9590 1.9608 403.0197 403.4702 0.0702 -1.0000 -1.0000 0334498 1594800225.00 151.5095 59.9991 32.0000 1.9582 1.9600 403.2138 403.6650 0.0702 -1.0000 -1.0000 0334560 1594800225.10 151.5091 59.9993 32.0000 1.9596 1.9614 403.0896 403.5398 0.0700 -1.0000 -1.0000 0334623 1594800225.20 151.5091 59.9993 32.0000 1.9596 1.9614 402.9866 403.4376 0.0701 -1.0000 -1.0000 0334873 1594800225.30 151.5091 59.9993 32.0000 1.9589 1.9607 402.9234 403.3727 0.0701 -1.0000 -1.0000 0334935 1594800225.40 151.5091 59.9993 32.0000 1.9595 1.9613 403.0464 403.4971 0.0701 -1.0000 -1.0000 0334998 1594800225.50 151.5091 59.9993 32.0000 1.9591 1.9609 403.1071 403.5587 0.0703 -1.0000 -1.0000 0335060 1594800225.60 151.5073 59.9993 32.0000 1.9581 1.9599 403.1357 403.5863 0.0700 -1.0000 -1.0000 0335123 1594800225.70 151.5073 59.9993 32.0000 1.9588 1.9606 403.1097 403.5603 0.0702 -1.0000 -1.0000 0335904 1594800225.80 151.5073 59.9993 32.0000 1.9596 1.9614 402.9849 403.4360 0.0703 -1.0000 -1.0000 0335967 1594800225.90 151.5073 59.9993 32.0000 1.9597 1.9615 402.9206 403.3721 0.0703 -1.0000 -1.0000 0336029 1594800226.00 151.5073 59.9993 32.0000 1.9593 1.9611 402.8868 403.3368 0.0701 -1.0000 -1.0000 0336107 1594800226.10 151.5040 59.9993 32.0000 1.9585 1.9603 403.1324 403.5833 0.0702 -1.0000 -1.0000 0336170 1594800226.20 151.5038 59.9993 32.0000 1.9594 1.9612 403.1341 403.5847 0.0701 -1.0000 -1.0000 0336232 1594800226.30 151.5038 59.9993 32.0000 1.9590 1.9608 403.0197 403.4707 0.0702 -1.0000 -1.0000 0336295 1594800226.40 151.5038 59.9993 32.0000 1.9594 1.9612 402.9230 403.3745 0.0703 -1.0000 -1.0000 0336357 1594800226.50 151.5038 59.9993 32.0000 1.9586 1.9604 402.9350 403.3857 0.0702 -1.0000 -1.0000 0336419 1594800226.60 151.5059 59.9993 32.0000 1.9592 1.9610 402.9387 403.3899 0.0703 -1.0000 -1.0000 0336497 1594800226.70 151.5198 59.9993 32.0000 1.9588 1.9606 403.0958 403.5468 0.0702 -1.0000 -1.0000 0336560 1594800226.80 151.5198 59.9993 32.0000 1.9587 1.9605 403.1095 403.5602 0.0701 -1.0000 -1.0000 0336622 1594800226.90 151.5198 59.9993 32.0000 1.9597 1.9615 403.0136 403.4642 0.0702 -1.0000 -1.0000 0336701 1594800227.00 151.5198 59.9993 32.0000 1.9593 1.9611 402.8945 403.3454 0.0702 -1.0000 -1.0000 0336763 1594800227.10 151.5198 59.9993 32.0000 1.9600 1.9618 402.9348 403.3852 0.0700 -1.0000 -1.0000 0336825 1594800227.20 151.5038 59.9993 32.0000 1.9584 1.9602 403.0575 403.5077 0.0701 -1.0000 -1.0000 0337060 1594800227.30 151.5038 59.9993 32.0000 1.9586 1.9604 403.1730 403.6229 0.0701 -1.0000 -1.0000 0337122 1594800227.40 151.5038 59.9993 32.0000 1.9587 1.9605 403.1568 403.6082 0.0702 -1.0000 -1.0000 0337200 1594800227.50 151.5038 59.9993 32.0000 1.9589 1.9607 403.0060 403.4565 0.0701 -1.0000 -1.0000 0337263 1594800227.60 151.5038 59.9993 32.0000 1.9594 1.9612 402.9227 403.3733 0.0702 -1.0000 -1.0000 0337325 1594800227.70 151.5038 59.9993 32.0000 1.9588 1.9606 402.9896 403.4408 0.0702 -1.0000 -1.0000 0337388 1594800227.80 151.5038 59.9993 32.0000 1.9589 1.9607 403.0012 403.4516 0.0701 -1.0000 -1.0000 0337576 1594800227.90 151.5415 59.9993 32.0000 1.9582 1.9600 403.2086 403.6585 0.0701 -1.0000 -1.0000 0337638 1594800228.00 151.5415 59.9993 32.0000 1.9583 1.9601 403.0696 403.5209 0.0702 -1.0000 -1.0000 0337716 1594800228.10 151.5415 59.9993 32.0000 1.9583 1.9601 402.9253 403.3757 0.0701 -1.0000 -1.0000 0337779 1594800228.20 151.5415 59.9993 32.0000 1.9588 1.9606 402.9485 403.3995 0.0702 -1.0000 -1.0000 0337841 1594800228.30 151.5415 59.9993 32.0000 1.9593 1.9611 403.0271 403.4778 0.0701 -1.0000 -1.0000 0338075 1594800228.40 151.5415 59.9993 32.0000 1.9582 1.9600 403.1237 403.5732 0.0699 -1.0000 -1.0000 0338138 1594800228.50 151.5318 59.9993 32.0000 1.9580 1.9598 403.0776 403.5290 0.0702 -1.0000 -1.0000 0338200 1594800228.60 151.5318 59.9993 32.0000 1.9591 1.9609 403.0117 403.4614 0.0700 -1.0000 -1.0000 0338279 1594800228.70 151.5318 59.9993 32.0000 1.9588 1.9606 402.9523 403.4016 0.0699 -1.0000 -1.0000 0338341 1594800228.80 151.5318 59.9993 32.0000 1.9581 1.9599 403.0279 403.4783 0.0701 -1.0000 -1.0000 0338575 1594800228.90 151.5318 59.9993 32.0000 1.9582 1.9600 403.1023 403.5534 0.0703 -1.0000 -1.0000 0338638 1594800229.00 151.5318 59.9993 32.0000 1.9579 1.9597 403.1143 403.5649 0.0700 -1.0000 -1.0000 0338700 1594800229.10 151.5318 59.9993 32.0000 1.9589 1.9607 402.9563 403.4067 0.0701 -1.0000 -1.0000 0338763 1594800229.20 151.5318 59.9993 32.0000 1.9591 1.9609 402.9061 403.3566 0.0701 -1.0000 -1.0000 0338841 1594800229.30 151.5318 59.9993 32.0000 1.9587 1.9605 402.8874 403.3387 0.0703 -1.0000 -1.0000 0339341 1594800229.40 151.5318 59.9993 32.0000 1.9584 1.9602 402.9380 403.3890 0.0702 -1.0000 -1.0000 0339419 1594800229.50 151.5315 59.9993 32.0000 1.9575 1.9593 403.0752 403.5266 0.0703 -1.0000 -1.0000 0339481 1594800229.60 151.5259 59.9993 32.0000 1.9588 1.9606 403.0399 403.4913 0.0702 -1.0000 -1.0000 0339544 1594800229.70 151.5259 59.9993 32.0000 1.9587 1.9605 402.9137 403.3647 0.0702 -1.0000 -1.0000 0339622 1594800229.80 151.5259 59.9993 32.0000 1.9585 1.9603 402.8581 403.3096 0.0704 -1.0000 -1.0000 0339794 1594800229.90 151.5259 59.9993 32.0000 1.9585 1.9603 402.9801 403.4318 0.0702 -1.0000 -1.0000 0339856 1594800230.00 151.5259 59.9993 32.0000 1.9578 1.9596 403.0392 403.4903 0.0702 -1.0000 -1.0000 0339934 1594800230.10 151.4555 59.9988 32.0000 1.9586 1.9604 403.1163 403.5673 0.0702 -1.0000 -1.0000 0339997 1594800230.20 151.4547 59.9988 32.0000 1.9586 1.9604 403.0217 403.4728 0.0702 -1.0000 -1.0000 0340075 1594800230.30 151.4547 59.9988 32.0000 1.9583 1.9601 402.9429 403.3947 0.0703 -1.0000 -1.0000 0340153 1594800230.40 151.4547 59.9988 32.0000 1.9587 1.9605 402.8153 403.2654 0.0701 -1.0000 -1.0000 0340215 1594800230.50 151.4547 59.9988 32.0000 1.9585 1.9603 402.8466 403.2966 0.0701 -1.0000 -1.0000 0340278 1594800230.60 151.4547 59.9988 32.0000 1.9582 1.9600 403.0284 403.4791 0.0702 -1.0000 -1.0000 0340356 1594800230.70 151.4547 59.9988 32.0000 1.9590 1.9608 403.0171 403.4690 0.0703 -1.0000 -1.0000 0340418 1594800230.80 151.5137 59.9988 32.0000 1.9585 1.9603 402.9402 403.3913 0.0703 -1.0000 -1.0000 0340840 1594800230.90 151.5137 59.9988 32.0000 1.9595 1.9613 402.9196 403.3711 0.0703 -1.0000 -1.0000 0340918 1594800231.00 151.5137 59.9988 32.0000 1.9587 1.9605 402.9632 403.4148 0.0703 -1.0000 -1.0000 0340981 1594800231.10 151.5137 59.9988 32.0000 1.9579 1.9597 402.9762 403.4271 0.0702 -1.0000 -1.0000 0341043 1594800231.20 151.5137 59.9988 32.0000 1.9579 1.9597 403.0448 403.4955 0.0701 -1.0000 -1.0000 0341121 1594800231.30 151.5173 59.9988 32.0000 1.9588 1.9606 402.9993 403.4500 0.0702 -1.0000 -1.0000 0341184 1594800231.40 151.5177 59.9988 32.0000 1.9597 1.9615 402.8733 403.3247 0.0703 -1.0000 -1.0000 0341324 1594800231.50 151.5177 59.9988 32.0000 1.9591 1.9609 403.0232 403.4731 0.0700 -1.0000 -1.0000 0341387 1594800231.60 151.5177 59.9988 32.0000 1.9591 1.9609 402.8736 403.3241 0.0702 -1.0000 -1.0000 0341450 1594800231.70 151.5177 59.9988 32.0000 1.9587 1.9605 403.0070 403.4577 0.0702 -1.0000 -1.0000 0341527 1594800231.80 151.5233 59.9988 32.0000 1.9582 1.9600 403.1372 403.5882 0.0702 -1.0000 -1.0000 0341590 1594800231.90 151.5518 59.9988 32.0000 1.9588 1.9606 403.0920 403.5425 0.0701 -1.0000 -1.0000 0341809 1594800232.00 151.5518 59.9988 32.0000 1.9594 1.9613 402.9786 403.4295 0.0703 -1.0000 -1.0000 0341887 1594800232.10 151.5518 59.9988 32.0000 1.9592 1.9610 402.8503 403.3007 0.0701 -1.0000 -1.0000 0341950 1594800232.20 151.5518 59.9988 32.0000 1.9591 1.9609 402.9950 403.4455 0.0702 -1.0000 -1.0000 0342012 1594800232.30 151.5518 59.9988 32.0000 1.9583 1.9602 403.0599 403.5104 0.0701 -1.0000 -1.0000 0342075 1594800232.40 151.4682 59.9988 32.0000 1.9584 1.9602 403.1439 403.5952 0.0702 -1.0000 -1.0000 0342137 1594800232.50 151.4682 59.9988 32.0000 1.9587 1.9605 402.9912 403.4419 0.0702 -1.0000 -1.0000 0342199 1594800232.60 151.4682 59.9988 32.0000 1.9593 1.9611 402.8688 403.3195 0.0702 -1.0000 -1.0000 0342278 1594800232.70 151.4682 59.9988 32.0000 1.9596 1.9614 402.8485 403.2995 0.0702 -1.0000 -1.0000 0342340 1594800232.80 151.4682 59.9988 32.0000 1.9581 1.9599 403.0213 403.4720 0.0701 -1.0000 -1.0000 0342402 1594800232.90 151.4194 59.9988 32.0000 1.9587 1.9605 403.0509 403.5006 0.0700 -1.0000 -1.0000 0342637 1594800233.00 151.4110 59.9988 32.0000 1.9589 1.9607 402.9626 403.4136 0.0703 -1.0000 -1.0000 0342699 1594800233.10 151.4110 59.9988 32.0000 1.9594 1.9612 402.9003 403.3517 0.0703 -1.0000 -1.0000 0342762 1594800233.20 151.4110 59.9988 32.0000 1.9579 1.9597 402.9381 403.3886 0.0701 -1.0000 -1.0000 0342824 1594800233.30 151.4110 59.9988 32.0000 1.9584 1.9602 403.0613 403.5117 0.0701 -1.0000 -1.0000 0342902 1594800233.40 151.4110 59.9988 32.0000 1.9582 1.9600 403.0719 403.5232 0.0702 -1.0000 -1.0000 0343090 1594800233.50 151.4324 59.9988 32.0000 1.9582 1.9600 403.1872 403.6387 0.0703 -1.0000 -1.0000 0343152 1594800233.60 151.4324 59.9988 32.0000 1.9597 1.9615 403.0769 403.5285 0.0703 -1.0000 -1.0000 0343215 1594800233.70 151.4324 59.9988 32.0000 1.9595 1.9613 402.9191 403.3699 0.0701 -1.0000 -1.0000 0343293 1594800233.80 151.4324 59.9988 32.0000 1.9591 1.9609 402.9102 403.3607 0.0702 -1.0000 -1.0000 0343355 1594800233.90 151.4324 59.9988 32.0000 1.9585 1.9603 403.0452 403.4960 0.0702 -1.0000 -1.0000 0343855 1594800234.00 151.4443 59.9988 32.0000 1.9583 1.9601 403.0878 403.5388 0.0702 -1.0000 -1.0000 0343933 1594800234.10 151.4545 59.9988 32.0000 1.9594 1.9613 402.9538 403.4051 0.0702 -1.0000 -1.0000 0343996 1594800234.20 151.4545 59.9988 32.0000 1.9597 1.9615 402.9415 403.3934 0.0703 -1.0000 -1.0000 0344058 1594800234.30 151.4545 59.9988 32.0000 1.9589 1.9607 402.9632 403.4136 0.0702 -1.0000 -1.0000 0344121 1594800234.40 151.4545 59.9988 32.0000 1.9583 1.9601 403.1586 403.6099 0.0702 -1.0000 -1.0000 0344324 1594800234.50 151.4545 59.9988 32.0000 1.9582 1.9600 403.2203 403.6709 0.0701 -1.0000 -1.0000 0344386 1594800234.60 151.4835 59.9987 32.0000 1.9593 1.9611 403.1575 403.6086 0.0702 -1.0000 -1.0000 0344449 1594800234.70 151.4886 59.9986 32.0000 1.9595 1.9614 402.9804 403.4318 0.0703 -1.0000 -1.0000 0344511 1594800234.80 151.4886 59.9986 32.0000 1.9598 1.9616 402.9102 403.3601 0.0700 -1.0000 -1.0000 0344574 1594800234.90 151.4886 59.9986 32.0000 1.9590 1.9608 402.9441 403.3936 0.0700 -1.0000 -1.0000 0344839 1594800235.00 151.4886 59.9986 32.0000 1.9593 1.9611 403.1117 403.5620 0.0701 -1.0000 -1.0000 0344902 1594800235.10 151.4886 59.9986 32.0000 1.9592 1.9610 403.0705 403.5211 0.0701 -1.0000 -1.0000 0344964 1594800235.20 151.4886 59.9986 32.0000 1.9594 1.9612 402.9413 403.3906 0.0701 -1.0000 -1.0000 0345042 1594800235.30 151.5258 59.9986 32.0000 1.9593 1.9612 402.9176 403.3691 0.0702 -1.0000 -1.0000 0345105 1594800235.40 151.5258 59.9986 32.0000 1.9590 1.9608 402.9991 403.4501 0.0702 -1.0000 -1.0000 0345355 1594800235.50 151.5258 59.9986 32.0000 1.9584 1.9602 403.1153 403.5661 0.0702 -1.0000 -1.0000 0345417 1594800235.60 151.5258 59.9986 32.0000 1.9590 1.9608 403.0372 403.4883 0.0702 -1.0000 -1.0000 0345480 1594800235.70 151.5258 59.9986 32.0000 1.9588 1.9606 403.0517 403.5033 0.0703 -1.0000 -1.0000 0345558 1594800235.80 151.5059 59.9986 32.0000 1.9588 1.9606 402.9292 403.3793 0.0701 -1.0000 -1.0000 0345620 1594800235.90 151.4924 59.9986 32.0000 1.9593 1.9611 402.9337 403.3845 0.0702 -1.0000 -1.0000 0345683 1594800236.00 151.4924 59.9986 32.0000 1.9588 1.9606 403.0240 403.4749 0.0702 -1.0000 -1.0000 0345870 1594800236.10 151.4924 59.9986 32.0000 1.9588 1.9606 403.0949 403.5472 0.0703 -1.0000 -1.0000 0345933 1594800236.20 151.4924 59.9986 32.0000 1.9587 1.9605 403.0697 403.5205 0.0701 -1.0000 -1.0000 0345995 1594800236.30 151.4924 59.9986 32.0000 1.9594 1.9612 402.9284 403.3791 0.0702 -1.0000 -1.0000 0346058 1594800236.40 151.5304 59.9986 32.0000 1.9589 1.9607 402.9585 403.4090 0.0701 -1.0000 -1.0000 0346120 1594800236.50 151.5304 59.9986 32.0000 1.9588 1.9606 403.0963 403.5471 0.0702 -1.0000 -1.0000 0346807 1594800236.60 151.5304 59.9986 32.0000 1.9588 1.9606 403.0808 403.5320 0.0702 -1.0000 -1.0000 0346870 1594800236.70 151.5304 59.9986 32.0000 1.9586 1.9604 403.0530 403.5027 0.0700 -1.0000 -1.0000 0346932 1594800236.80 151.5304 59.9986 32.0000 1.9595 1.9613 402.9411 403.3921 0.0703 -1.0000 -1.0000 0347011 1594800236.90 151.5902 59.9986 32.0000 1.9584 1.9602 402.9069 403.3575 0.0701 -1.0000 -1.0000 0347089 1594800237.00 151.5913 59.9986 32.0000 1.9586 1.9604 402.9667 403.4169 0.0701 -1.0000 -1.0000 0347151 1594800237.10 151.5913 59.9986 32.0000 1.9582 1.9600 403.1783 403.6292 0.0701 -1.0000 -1.0000 0347214 1594800237.20 151.5913 59.9986 32.0000 1.9585 1.9603 403.1544 403.6054 0.0702 -1.0000 -1.0000 0347276 1594800237.30 151.5913 59.9986 32.0000 1.9581 1.9599 403.0110 403.4615 0.0702 -1.0000 -1.0000 0347339 1594800237.40 151.5803 59.9986 32.0000 1.9586 1.9604 402.9146 403.3655 0.0702 -1.0000 -1.0000 0347417 1594800237.50 151.5058 59.9986 32.0000 1.9579 1.9597 403.0326 403.4832 0.0701 -1.0000 -1.0000 0347651 1594800237.60 151.5058 59.9986 32.0000 1.9583 1.9601 403.0826 403.5334 0.0702 -1.0000 -1.0000 0347713 1594800237.70 151.5058 59.9986 32.0000 1.9588 1.9606 403.1250 403.5754 0.0701 -1.0000 -1.0000 0347776 1594800237.80 151.5058 59.9986 32.0000 1.9576 1.9594 402.9593 403.4103 0.0703 -1.0000 -1.0000 0347839 1594800237.90 151.5058 59.9986 32.0000 1.9588 1.9606 402.9002 403.3509 0.0702 -1.0000 -1.0000 0347901 1594800238.00 151.5378 59.9986 32.0000 1.9589 1.9607 402.9270 403.3783 0.0702 -1.0000 -1.0000 0347979 1594800238.10 151.5378 59.9986 32.0000 1.9578 1.9596 403.1137 403.5650 0.0703 -1.0000 -1.0000 0348042 1594800238.20 151.5378 59.9986 32.0000 1.9590 1.9608 403.1502 403.6016 0.0702 -1.0000 -1.0000 0348104 1594800238.30 151.5378 59.9986 32.0000 1.9589 1.9607 403.0617 403.5121 0.0701 -1.0000 -1.0000 0348182 1594800238.40 151.5378 59.9986 32.0000 1.9593 1.9611 402.9047 403.3554 0.0701 -1.0000 -1.0000 0348245 1594800238.50 151.5378 59.9986 32.0000 1.9585 1.9603 403.0137 403.4640 0.0701 -1.0000 -1.0000 0348307 1594800238.60 151.5378 59.9986 32.0000 1.9579 1.9597 403.0656 403.5159 0.0701 -1.0000 -1.0000 0348370 1594800238.70 151.5378 59.9986 32.0000 1.9578 1.9596 403.0951 403.5458 0.0701 -1.0000 -1.0000 0348432 1594800238.80 151.5378 59.9986 32.0000 1.9586 1.9604 403.0250 403.4754 0.0702 -1.0000 -1.0000 0348510 1594800238.90 151.5378 59.9986 32.0000 1.9588 1.9606 402.8777 403.3278 0.0701 -1.0000 -1.0000 0348573 1594800239.00 151.5378 59.9986 32.0000 1.9587 1.9605 402.9313 403.3832 0.0703 -1.0000 -1.0000 0348854 1594800239.10 151.5068 59.9986 32.0000 1.9578 1.9596 403.0872 403.5381 0.0702 -1.0000 -1.0000 0348916 1594800239.20 151.5068 59.9986 32.0000 1.9579 1.9597 403.1481 403.5990 0.0702 -1.0000 -1.0000 0348994 1594800239.30 151.5068 59.9986 32.0000 1.9582 1.9600 403.0688 403.5201 0.0702 -1.0000 -1.0000 0349057 1594800239.40 151.5068 59.9986 32.0000 1.9582 1.9600 402.9649 403.4159 0.0702 -1.0000 -1.0000 0349119 1594800239.50 151.5068 59.9986 32.0000 1.9584 1.9602 402.9778 403.4281 0.0701 -1.0000 -1.0000 0349573 1594800239.60 151.5068 59.9986 32.0000 1.9589 1.9607 402.9614 403.4128 0.0703 -1.0000 -1.0000 0349635 1594800239.70 151.4780 59.9994 32.0000 1.9577 1.9595 403.1081 403.5595 0.0702 -1.0000 -1.0000 0349713 1594800239.80 151.4780 59.9994 32.0000 1.9584 1.9602 403.0981 403.5494 0.0703 -1.0000 -1.0000 0349776 1594800239.90 151.4780 59.9994 32.0000 1.9581 1.9599 402.9660 403.4176 0.0703 -1.0000 -1.0000 0349838 1594800240.00 151.4780 59.9994 32.0000 1.9593 1.9611 402.9269 403.3782 0.0701 -1.0000 -1.0000 0349916 1594800240.10 151.4780 59.9994 32.0000 1.9581 1.9599 402.9735 403.4228 0.0699 -1.0000 -1.0000 0350088 1594800240.20 151.4780 59.9994 32.0000 1.9584 1.9602 403.0096 403.4607 0.0702 -1.0000 -1.0000 0350151 1594800240.30 151.4764 59.9994 32.0000 1.9580 1.9598 403.1581 403.6098 0.0703 -1.0000 -1.0000 0350229 1594800240.40 151.4764 59.9994 32.0000 1.9582 1.9600 403.0580 403.5104 0.0705 -1.0000 -1.0000 0350353 1594800240.50 151.4764 59.9994 32.0000 1.9582 1.9600 402.9668 403.4180 0.0702 -1.0000 -1.0000 0350416 1594800240.60 151.4764 59.9994 32.0000 1.9594 1.9612 402.8729 403.3235 0.0701 -1.0000 -1.0000 0350541 1594800240.70 151.4764 59.9994 32.0000 1.9584 1.9602 402.9538 403.4058 0.0704 -1.0000 -1.0000 0350603 1594800240.80 151.4609 59.9994 32.0000 1.9579 1.9597 403.1120 403.5632 0.0702 -1.0000 -1.0000 0350666 1594800240.90 151.4545 59.9994 32.0000 1.9577 1.9595 403.1447 403.5959 0.0702 -1.0000 -1.0000 0350744 1594800241.00 151.4545 59.9994 32.0000 1.9581 1.9599 402.9930 403.4445 0.0703 -1.0000 -1.0000 0350807 1594800241.10 151.4545 59.9994 32.0000 1.9589 1.9607 402.8533 403.3043 0.0702 -1.0000 -1.0000 0351088 1594800241.20 151.4545 59.9994 32.0000 1.9579 1.9597 403.0025 403.4534 0.0701 -1.0000 -1.0000 0351166 1594800241.30 151.4545 59.9994 32.0000 1.9585 1.9603 403.1025 403.5528 0.0701 -1.0000 -1.0000 0351213 1594800241.40 151.4815 59.9994 32.0000 1.9586 1.9604 403.1376 403.5890 0.0702 -1.0000 -1.0000 0351291 1594800241.50 151.4815 59.9994 32.0000 1.9598 1.9616 402.9748 403.4258 0.0702 -1.0000 -1.0000 0351353 1594800241.60 151.4815 59.9994 32.0000 1.9596 1.9615 402.9306 403.3816 0.0702 -1.0000 -1.0000 0351604 1594800241.70 151.4815 59.9994 32.0000 1.9589 1.9607 403.0181 403.4694 0.0703 -1.0000 -1.0000 0351666 1594800241.80 151.4815 59.9994 32.0000 1.9582 1.9600 403.0720 403.5227 0.0701 -1.0000 -1.0000 0351728 1594800241.90 151.4474 59.9994 32.0000 1.9579 1.9597 403.0854 403.5356 0.0701 -1.0000 -1.0000 0351806 1594800242.00 151.4200 59.9994 32.0000 1.9587 1.9605 402.9408 403.3918 0.0702 -1.0000 -1.0000 0351869 1594800242.10 151.4200 59.9994 32.0000 1.9590 1.9608 402.8914 403.3418 0.0701 -1.0000 -1.0000 0351947 1594800242.20 151.4200 59.9994 32.0000 1.9597 1.9615 402.9386 403.3890 0.0702 -1.0000 -1.0000 0352025 1594800242.30 151.4200 59.9994 32.0000 1.9581 1.9599 403.1480 403.5993 0.0702 -1.0000 -1.0000 0352103 1594800242.40 151.4200 59.9994 32.0000 1.9579 1.9597 403.2174 403.6685 0.0702 -1.0000 -1.0000 0352166 1594800242.50 151.4200 59.9994 32.0000 1.9582 1.9600 403.1533 403.6051 0.0703 -1.0000 -1.0000 0352228 1594800242.60 151.4472 59.9994 32.0000 1.9597 1.9615 402.9405 403.3917 0.0703 -1.0000 -1.0000 0352306 1594800242.70 151.4472 59.9994 32.0000 1.9593 1.9611 402.9671 403.4182 0.0702 -1.0000 -1.0000 0352384 1594800242.80 151.4472 59.9994 32.0000 1.9590 1.9608 403.0823 403.5326 0.0701 -1.0000 -1.0000 0352447 1594800242.90 151.4472 59.9994 32.0000 1.9589 1.9607 403.1494 403.6000 0.0701 -1.0000 -1.0000 0352525 1594800243.00 151.4472 59.9994 32.0000 1.9585 1.9603 403.2209 403.6718 0.0701 -1.0000 -1.0000 0352587 1594800243.10 151.4472 59.9994 32.0000 1.9591 1.9609 403.0041 403.4541 0.0701 -1.0000 -1.0000 0352650 1594800243.20 151.4472 59.9994 32.0000 1.9597 1.9615 402.8913 403.3422 0.0702 -1.0000 -1.0000 0352712 1594800243.30 151.4472 59.9994 32.0000 1.9592 1.9610 403.0817 403.5319 0.0701 -1.0000 -1.0000 0352775 1594800243.40 151.4531 59.9994 32.0000 1.9575 1.9593 403.1711 403.6223 0.0703 -1.0000 -1.0000 0352853 1594800243.50 151.4531 59.9994 32.0000 1.9577 1.9595 403.1295 403.5802 0.0701 -1.0000 -1.0000 0352915 1594800243.60 151.4531 59.9994 32.0000 1.9580 1.9598 403.0907 403.5425 0.0703 -1.0000 -1.0000 0352978 1594800243.70 151.4531 59.9994 32.0000 1.9594 1.9612 402.9746 403.4258 0.0702 -1.0000 -1.0000 0353368 1594800243.80 151.4531 59.9994 32.0000 1.9592 1.9610 402.9372 403.3892 0.0704 -1.0000 -1.0000 0353431 1594800243.90 151.4531 59.9994 32.0000 1.9583 1.9601 403.1070 403.5586 0.0703 -1.0000 -1.0000 0353494 1594800244.00 151.4531 59.9994 32.0000 1.9588 1.9606 403.1280 403.5786 0.0701 -1.0000 -1.0000 0353572 1594800244.10 151.4531 59.9994 32.0000 1.9585 1.9603 403.2249 403.6756 0.0701 -1.0000 -1.0000 0353650 1594800244.20 151.4531 59.9994 32.0000 1.9595 1.9613 402.9705 403.4216 0.0702 -1.0000 -1.0000 0354087 1594800244.30 151.4454 59.9994 32.0000 1.9593 1.9611 402.9529 403.4042 0.0703 -1.0000 -1.0000 0354165 1594800244.40 151.4454 59.9994 32.0000 1.9595 1.9613 402.9542 403.4040 0.0700 -1.0000 -1.0000 0354228 1594800244.50 151.4454 59.9994 32.0000 1.9587 1.9605 403.0639 403.5138 0.0701 -1.0000 -1.0000 0354290 1594800244.60 151.4454 59.9994 32.0000 1.9577 1.9595 403.0854 403.5365 0.0703 -1.0000 -1.0000 0354353 1594800244.70 151.4454 59.9994 32.0000 1.9585 1.9603 403.0873 403.5378 0.0701 -1.0000 -1.0000 0354415 1594800244.80 151.4739 59.9997 32.0000 1.9588 1.9606 402.9110 403.3620 0.0702 -1.0000 -1.0000 0354478 1594800244.90 151.4575 60.0000 32.0000 1.9593 1.9611 402.9483 403.3998 0.0703 -1.0000 -1.0000 0354556 1594800245.00 151.4575 60.0000 32.0000 1.9591 1.9609 402.9456 403.3966 0.0702 -1.0000 -1.0000 0354618 1594800245.10 151.4575 60.0000 32.0000 1.9577 1.9595 403.0844 403.5352 0.0702 -1.0000 -1.0000 0354681 1594800245.20 151.4575 60.0000 32.0000 1.9583 1.9602 403.1229 403.5747 0.0704 -1.0000 -1.0000 0354759 1594800245.30 151.4575 60.0000 32.0000 1.9588 1.9606 402.9698 403.4208 0.0701 -1.0000 -1.0000 0354884 1594800245.40 151.5255 60.0000 32.0000 1.9593 1.9611 402.8707 403.3213 0.0702 -1.0000 -1.0000 0354962 1594800245.50 151.5255 60.0000 32.0000 1.9594 1.9613 403.0935 403.5444 0.0701 -1.0000 -1.0000 0355024 1594800245.60 151.5255 60.0000 32.0000 1.9588 1.9606 403.0533 403.5040 0.0702 -1.0000 -1.0000 0355087 1594800245.70 151.5255 60.0000 32.0000 1.9583 1.9601 403.0564 403.5074 0.0702 -1.0000 -1.0000 0355165 1594800245.80 151.5255 60.0000 32.0000 1.9588 1.9606 403.0778 403.5287 0.0702 -1.0000 -1.0000 0355384 1594800245.90 151.5617 60.0000 32.0000 1.9595 1.9613 402.9067 403.3582 0.0703 -1.0000 -1.0000 0355446 1594800246.00 151.5780 60.0000 32.0000 1.9589 1.9607 402.9428 403.3935 0.0702 -1.0000 -1.0000 0355524 1594800246.10 151.5780 60.0000 32.0000 1.9595 1.9613 403.0373 403.4883 0.0703 -1.0000 -1.0000 0355587 1594800246.20 151.5780 60.0000 32.0000 1.9583 1.9601 403.0298 403.4806 0.0702 -1.0000 -1.0000 0355649 1594800246.30 151.5780 60.0000 32.0000 1.9589 1.9607 403.1613 403.6128 0.0702 -1.0000 -1.0000 0355837 1594800246.40 151.5780 60.0000 32.0000 1.9583 1.9601 403.0484 403.4989 0.0701 -1.0000 -1.0000 0355899 1594800246.50 151.5780 60.0000 32.0000 1.9594 1.9612 402.9245 403.3750 0.0701 -1.0000 -1.0000 0355962 1594800246.60 151.5780 60.0000 32.0000 1.9591 1.9610 402.8985 403.3487 0.0701 -1.0000 -1.0000 0356024 1594800246.70 151.5780 60.0000 32.0000 1.9587 1.9605 403.0384 403.4893 0.0702 -1.0000 -1.0000 0356087 1594800246.80 151.5905 60.0000 32.0000 1.9587 1.9606 403.0435 403.4952 0.0703 -1.0000 -1.0000 0356571 1594800246.90 151.5905 60.0000 32.0000 1.9592 1.9610 403.0944 403.5461 0.0703 -1.0000 -1.0000 0356649 1594800247.00 151.5905 60.0000 32.0000 1.9593 1.9611 402.9981 403.4498 0.0703 -1.0000 -1.0000 0356711 1594800247.10 151.5905 60.0000 32.0000 1.9593 1.9611 402.8585 403.3084 0.0700 -1.0000 -1.0000 0356774 1594800247.20 151.5673 60.0000 32.0000 1.9590 1.9608 402.9718 403.4224 0.0701 -1.0000 -1.0000 0356852 1594800247.30 151.5715 60.0000 32.0000 1.9579 1.9597 403.0812 403.5319 0.0702 -1.0000 -1.0000 0357071 1594800247.40 151.5715 60.0000 32.0000 1.9584 1.9602 403.1020 403.5525 0.0701 -1.0000 -1.0000 0357149 1594800247.50 151.5715 60.0000 32.0000 1.9591 1.9609 403.1620 403.6123 0.0701 -1.0000 -1.0000 0357211 1594800247.60 151.5715 60.0000 32.0000 1.9603 1.9621 402.9336 403.3847 0.0702 -1.0000 -1.0000 0357274 1594800247.70 151.5715 60.0000 32.0000 1.9587 1.9605 403.0339 403.4850 0.0702 -1.0000 -1.0000 0357352 1594800247.80 151.5715 60.0000 32.0000 1.9582 1.9600 403.0367 403.4877 0.0702 -1.0000 -1.0000 0357602 1594800247.90 151.5715 60.0000 32.0000 1.9583 1.9601 403.0999 403.5511 0.0702 -1.0000 -1.0000 0357664 1594800248.00 151.5633 60.0000 32.0000 1.9597 1.9615 402.9258 403.3770 0.0702 -1.0000 -1.0000 0357743 1594800248.10 151.5045 60.0000 32.0000 1.9594 1.9612 402.9606 403.4110 0.0701 -1.0000 -1.0000 0357805 1594800248.20 151.4934 60.0000 32.0000 1.9594 1.9612 402.8956 403.3463 0.0702 -1.0000 -1.0000 0357868 1594800248.30 151.4934 60.0000 32.0000 1.9576 1.9594 403.0429 403.4934 0.0701 -1.0000 -1.0000 0358352 1594800248.40 151.4934 60.0000 32.0000 1.9582 1.9600 403.1468 403.5981 0.0702 -1.0000 -1.0000 0358414 1594800248.50 151.4934 60.0000 32.0000 1.9592 1.9610 403.0947 403.5452 0.0702 -1.0000 -1.0000 0358477 1594800248.60 151.5028 60.0000 32.0000 1.9595 1.9613 402.8971 403.3479 0.0702 -1.0000 -1.0000 0358555 1594800248.70 151.5136 60.0000 32.0000 1.9585 1.9603 403.0161 403.4672 0.0703 -1.0000 -1.0000 0358617 1594800248.80 151.5136 60.0000 32.0000 1.9576 1.9594 403.0708 403.5230 0.0703 -1.0000 -1.0000 0358680 1594800248.90 151.5136 60.0000 32.0000 1.9581 1.9599 403.1593 403.6095 0.0700 -1.0000 -1.0000 0358758 1594800249.00 151.5136 60.0000 32.0000 1.9585 1.9604 403.0362 403.4874 0.0703 -1.0000 -1.0000 0358820 1594800249.10 151.5136 60.0000 32.0000 1.9595 1.9613 402.8397 403.2912 0.0703 -1.0000 -1.0000 0358883 1594800249.20 151.5143 60.0000 32.0000 1.9588 1.9606 402.8917 403.3426 0.0702 -1.0000 -1.0000 0358961 1594800249.30 151.5143 60.0000 32.0000 1.9584 1.9602 403.0328 403.4838 0.0702 -1.0000 -1.0000 0359023 1594800249.40 151.5143 60.0000 32.0000 1.9584 1.9602 403.1588 403.6107 0.0703 -1.0000 -1.0000 0359820 1594800249.50 151.5143 60.0000 32.0000 1.9587 1.9605 403.1637 403.6148 0.0702 -1.0000 -1.0000 0359883 1594800249.60 151.5143 60.0000 32.0000 1.9594 1.9612 402.8791 403.3295 0.0701 -1.0000 -1.0000 0359945 1594800249.70 151.4911 60.0005 32.0000 1.9592 1.9610 402.9018 403.3531 0.0703 -1.0000 -1.0000 0400023 1594800249.80 151.4881 60.0006 32.0000 1.9587 1.9605 402.9653 403.4174 0.0704 -1.0000 -1.0000 0400086 1594800249.90 151.4881 60.0006 32.0000 1.9584 1.9602 403.1419 403.5936 0.0703 -1.0000 -1.0000 0400148 1594800250.00 151.4881 60.0006 32.0000 1.9578 1.9596 403.1060 403.5565 0.0702 -1.0000 -1.0000 0400226 1594800250.10 151.4881 60.0006 32.0000 1.9589 1.9607 403.0219 403.4731 0.0702 -1.0000 -1.0000 0400289 1594800250.20 151.4881 60.0006 32.0000 1.9584 1.9602 402.8693 403.3193 0.0701 -1.0000 -1.0000 0400351 1594800250.30 151.4340 60.0006 32.0000 1.9581 1.9599 403.0043 403.4555 0.0702 -1.0000 -1.0000 0400414 1594800250.40 151.4340 60.0006 32.0000 1.9584 1.9602 403.2000 403.6508 0.0702 -1.0000 -1.0000 0400476 1594800250.50 151.4340 60.0006 32.0000 1.9579 1.9597 403.1338 403.5842 0.0701 -1.0000 -1.0000 0400539 1594800250.60 151.4340 60.0006 32.0000 1.9590 1.9608 403.1178 403.5692 0.0702 -1.0000 -1.0000 0400617 1594800250.70 151.4340 60.0006 32.0000 1.9585 1.9603 403.0346 403.4855 0.0702 -1.0000 -1.0000 0400679 1594800250.80 151.4414 60.0006 32.0000 1.9593 1.9611 402.8988 403.3508 0.0704 -1.0000 -1.0000 0400742 1594800250.90 151.4414 60.0006 32.0000 1.9587 1.9605 402.9231 403.3742 0.0702 -1.0000 -1.0000 0400820 1594800251.00 151.4414 60.0006 32.0000 1.9585 1.9603 403.1572 403.6083 0.0703 -1.0000 -1.0000 0400882 1594800251.10 151.4414 60.0006 32.0000 1.9598 1.9616 403.0010 403.4533 0.0704 -1.0000 -1.0000 0400945 1594800251.20 151.4414 60.0006 32.0000 1.9592 1.9610 402.9897 403.4411 0.0703 -1.0000 -1.0000 0401007 1594800251.30 151.4414 60.0006 32.0000 1.9587 1.9605 402.9901 403.4415 0.0701 -1.0000 -1.0000 0401070 1594800251.40 151.4414 60.0006 32.0000 1.9580 1.9598 403.0405 403.4898 0.0699 -1.0000 -1.0000 0401148 1594800251.50 151.4414 60.0006 32.0000 1.9587 1.9606 403.1195 403.5716 0.0704 -1.0000 -1.0000 0401210 1594800251.60 151.4414 60.0006 32.0000 1.9590 1.9608 403.2100 403.6613 0.0702 -1.0000 -1.0000 0401273 1594800251.70 151.4414 60.0006 32.0000 1.9591 1.9609 403.1124 403.5634 0.0702 -1.0000 -1.0000 0401351 1594800251.80 151.4414 60.0006 32.0000 1.9593 1.9611 402.9663 403.4179 0.0702 -1.0000 -1.0000 0401413 1594800251.90 151.4414 60.0006 32.0000 1.9601 1.9619 402.9195 403.3697 0.0701 -1.0000 -1.0000 0401648 1594800252.00 151.4516 60.0006 32.0000 1.9600 1.9618 402.9141 403.3648 0.0702 -1.0000 -1.0000 0401710 1594800252.10 151.4516 60.0006 32.0000 1.9593 1.9611 403.2366 403.6878 0.0702 -1.0000 -1.0000 0401773 1594800252.20 151.4516 60.0006 32.0000 1.9590 1.9608 403.0636 403.5151 0.0703 -1.0000 -1.0000 0401851 1594800252.30 151.4516 60.0006 32.0000 1.9585 1.9603 402.9783 403.4281 0.0700 -1.0000 -1.0000 0401913 1594800252.40 151.4516 60.0006 32.0000 1.9591 1.9609 402.8520 403.3031 0.0702 -1.0000 -1.0000 0402148 1594800252.50 151.4516 60.0006 32.0000 1.9588 1.9606 402.9199 403.3697 0.0701 -1.0000 -1.0000 0402210 1594800252.60 151.5101 60.0006 32.0000 1.9582 1.9600 403.0723 403.5233 0.0702 -1.0000 -1.0000 0402273 1594800252.70 151.5101 60.0006 32.0000 1.9580 1.9598 403.0913 403.5426 0.0702 -1.0000 -1.0000 0402335 1594800252.80 151.5101 60.0006 32.0000 1.9582 1.9600 403.1037 403.5552 0.0703 -1.0000 -1.0000 0402398 1594800252.90 151.5101 60.0006 32.0000 1.9594 1.9612 402.9475 403.3992 0.0703 -1.0000 -1.0000 0402476 1594800253.00 151.5101 60.0006 32.0000 1.9586 1.9604 402.7537 403.2035 0.0701 -1.0000 -1.0000 0403257 1594800253.10 151.4641 60.0006 32.0000 1.9587 1.9605 402.8644 403.3153 0.0702 -1.0000 -1.0000 0403319 1594800253.20 151.4641 60.0006 32.0000 1.9589 1.9607 403.0800 403.5308 0.0702 -1.0000 -1.0000 0403397 1594800253.30 151.4641 60.0006 32.0000 1.9584 1.9603 403.1000 403.5508 0.0702 -1.0000 -1.0000 0403460 1594800253.40 151.4641 60.0006 32.0000 1.9586 1.9604 403.0549 403.5059 0.0702 -1.0000 -1.0000 0403538 1594800253.50 151.4641 60.0006 32.0000 1.9594 1.9612 402.9448 403.3958 0.0702 -1.0000 -1.0000 0403601 1594800253.60 151.5004 60.0006 32.0000 1.9591 1.9609 402.9151 403.3660 0.0702 -1.0000 -1.0000 0403663 1594800253.70 151.5321 60.0006 32.0000 1.9587 1.9605 403.0420 403.4939 0.0703 -1.0000 -1.0000 0403725 1594800253.80 151.5321 60.0006 32.0000 1.9586 1.9604 403.1058 403.5576 0.0703 -1.0000 -1.0000 0403788 1594800253.90 151.5321 60.0006 32.0000 1.9584 1.9603 403.1273 403.5792 0.0703 -1.0000 -1.0000 0403851 1594800254.00 151.5321 60.0006 32.0000 1.9583 1.9601 403.0281 403.4799 0.0703 -1.0000 -1.0000 0403929 1594800254.10 151.5321 60.0006 32.0000 1.9592 1.9610 402.9384 403.3899 0.0703 -1.0000 -1.0000 0403991 1594800254.20 151.4949 60.0001 32.0000 1.9591 1.9609 402.9453 403.3961 0.0702 -1.0000 -1.0000 0404054 1594800254.30 151.4949 60.0001 32.0000 1.9591 1.9609 402.9935 403.4446 0.0702 -1.0000 -1.0000 0404131 1594800254.40 151.4949 60.0001 32.0000 1.9584 1.9602 403.1120 403.5632 0.0702 -1.0000 -1.0000 0404194 1594800254.50 151.4949 60.0001 32.0000 1.9585 1.9603 403.1092 403.5614 0.0703 -1.0000 -1.0000 0404319 1594800254.60 151.4949 60.0001 32.0000 1.9592 1.9611 402.9777 403.4283 0.0702 -1.0000 -1.0000 0404397 1594800254.70 151.4949 60.0001 32.0000 1.9593 1.9611 402.9534 403.4043 0.0702 -1.0000 -1.0000 0404460 1594800254.80 151.4949 60.0001 32.0000 1.9585 1.9603 402.9941 403.4442 0.0701 -1.0000 -1.0000 0404522 1594800254.90 151.4949 60.0001 32.0000 1.9575 1.9593 403.0993 403.5502 0.0702 -1.0000 -1.0000 0404600 1594800255.00 151.4949 60.0001 32.0000 1.9580 1.9598 403.1585 403.6094 0.0702 -1.0000 -1.0000 0405038 1594800255.10 151.4949 60.0001 32.0000 1.9588 1.9607 402.8432 403.2941 0.0702 -1.0000 -1.0000 0405100 1594800255.20 151.4949 60.0001 32.0000 1.9602 1.9620 402.8600 403.3103 0.0701 -1.0000 -1.0000 0405162 1594800255.30 151.5490 60.0001 32.0000 1.9589 1.9607 402.9418 403.3925 0.0702 -1.0000 -1.0000 0405225 1594800255.40 151.5490 60.0001 32.0000 1.9587 1.9605 403.1414 403.5933 0.0703 -1.0000 -1.0000 0405303 1594800255.50 151.5490 60.0001 32.0000 1.9583 1.9601 403.0634 403.5150 0.0703 -1.0000 -1.0000 0405585 1594800255.60 151.5490 60.0001 32.0000 1.9591 1.9609 402.8590 403.3094 0.0701 -1.0000 -1.0000 0405647 1594800255.70 151.5490 60.0001 32.0000 1.9589 1.9607 402.8967 403.3465 0.0700 -1.0000 -1.0000 0405725 1594800255.80 151.5490 60.0001 32.0000 1.9589 1.9607 403.0705 403.5211 0.0701 -1.0000 -1.0000 0405788 1594800255.90 151.5313 60.0001 32.0000 1.9582 1.9600 403.1061 403.5566 0.0701 -1.0000 -1.0000 0405834 1594800256.00 151.5313 60.0001 32.0000 1.9581 1.9599 403.0038 403.4547 0.0702 -1.0000 -1.0000 0406084 1594800256.10 151.5313 60.0001 32.0000 1.9588 1.9606 402.9648 403.4159 0.0702 -1.0000 -1.0000 0406147 1594800256.20 151.5313 60.0001 32.0000 1.9591 1.9609 402.8581 403.3094 0.0703 -1.0000 -1.0000 0406209 1594800256.30 151.5313 60.0001 32.0000 1.9587 1.9605 402.9334 403.3834 0.0700 -1.0000 -1.0000 0406287 1594800256.40 151.5045 60.0001 32.0000 1.9585 1.9603 403.1045 403.5552 0.0701 -1.0000 -1.0000 0406350 1594800256.50 151.5000 60.0001 32.0000 1.9578 1.9596 403.1201 403.5710 0.0702 -1.0000 -1.0000 0406412 1594800256.60 151.5000 60.0001 32.0000 1.9589 1.9607 402.9161 403.3673 0.0702 -1.0000 -1.0000 0406600 1594800256.70 151.5000 60.0001 32.0000 1.9589 1.9607 402.9143 403.3660 0.0703 -1.0000 -1.0000 0406662 1594800256.80 151.5000 60.0001 32.0000 1.9585 1.9604 402.8847 403.3357 0.0702 -1.0000 -1.0000 0406725 1594800256.90 151.5000 60.0001 32.0000 1.9586 1.9604 402.9804 403.4311 0.0702 -1.0000 -1.0000 0406803 1594800257.00 151.5273 60.0001 32.0000 1.9587 1.9605 403.1376 403.5884 0.0702 -1.0000 -1.0000 0406865 1594800257.10 151.5273 60.0001 32.0000 1.9586 1.9604 403.0740 403.5250 0.0702 -1.0000 -1.0000 0406928 1594800257.20 151.5273 60.0001 32.0000 1.9584 1.9602 403.0227 403.4736 0.0702 -1.0000 -1.0000 0407006 1594800257.30 151.5273 60.0001 32.0000 1.9585 1.9603 402.9167 403.3676 0.0702 -1.0000 -1.0000 0407068 1594800257.40 151.5273 60.0001 32.0000 1.9591 1.9609 402.8985 403.3495 0.0702 -1.0000 -1.0000 0407131 1594800257.50 151.5173 60.0001 32.0000 1.9583 1.9601 403.0033 403.4542 0.0702 -1.0000 -1.0000 0407193 1594800257.60 151.5173 60.0001 32.0000 1.9580 1.9598 403.2257 403.6757 0.0700 -1.0000 -1.0000 0407256 1594800257.70 151.5173 60.0001 32.0000 1.9582 1.9600 403.0945 403.5453 0.0703 -1.0000 -1.0000 0407334 1594800257.80 151.5173 60.0001 32.0000 1.9592 1.9610 402.9464 403.3981 0.0703 -1.0000 -1.0000 0407396 1594800257.90 151.5173 60.0001 32.0000 1.9587 1.9605 402.9364 403.3877 0.0703 -1.0000 -1.0000 0407459 1594800258.00 151.5173 60.0001 32.0000 1.9584 1.9602 403.0060 403.4573 0.0703 -1.0000 -1.0000 0407537 1594800258.10 151.4624 60.0001 32.0000 1.9586 1.9604 403.1186 403.5698 0.0702 -1.0000 -1.0000 0407850 1594800258.20 151.4624 60.0001 32.0000 1.9585 1.9603 403.2147 403.6664 0.0703 -1.0000 -1.0000 0407912 1594800258.30 151.4624 60.0001 32.0000 1.9590 1.9608 403.0927 403.5440 0.0702 -1.0000 -1.0000 0408006 1594800258.40 151.4624 60.0001 32.0000 1.9590 1.9608 402.9310 403.3816 0.0702 -1.0000 -1.0000 0408084 1594800258.50 151.4624 60.0001 32.0000 1.9585 1.9603 402.8523 403.3030 0.0702 -1.0000 -1.0000 0408146 1594800258.60 151.4624 60.0001 32.0000 1.9592 1.9610 402.9359 403.3867 0.0702 -1.0000 -1.0000 0408334 1594800258.70 151.4624 60.0001 32.0000 1.9590 1.9608 403.1080 403.5591 0.0702 -1.0000 -1.0000 0408396 1594800258.80 151.4575 60.0001 32.0000 1.9582 1.9600 403.0921 403.5421 0.0701 -1.0000 -1.0000 0408459 1594800258.90 151.4287 60.0001 32.0000 1.9593 1.9611 402.9075 403.3586 0.0702 -1.0000 -1.0000 0408537 1594800259.00 151.4287 60.0001 32.0000 1.9586 1.9604 402.8674 403.3185 0.0702 -1.0000 -1.0000 0408599 1594800259.10 151.4287 60.0001 32.0000 1.9591 1.9609 402.9474 403.3974 0.0701 -1.0000 -1.0000 0408662 1594800259.20 151.4287 60.0001 32.0000 1.9585 1.9603 403.0731 403.5237 0.0701 -1.0000 -1.0000 0408740 1594800259.30 151.4287 60.0001 32.0000 1.9587 1.9605 403.1281 403.5798 0.0704 -1.0000 -1.0000 0408802 1594800259.40 151.4287 60.0001 32.0000 1.9591 1.9609 403.0275 403.4791 0.0703 -1.0000 -1.0000 0408865 1594800259.50 151.4287 60.0001 32.0000 1.9592 1.9610 402.9712 403.4230 0.0703 -1.0000 -1.0000 0408927 1594800259.60 151.4287 60.0001 32.0000 1.9580 1.9598 403.0616 403.5125 0.0702 -1.0000 -1.0000 0409365 1594800259.70 151.4287 60.0001 32.0000 1.9581 1.9599 403.1624 403.6150 0.0705 -1.0000 -1.0000 0409427 1594800259.80 151.4296 60.0001 32.0000 1.9589 1.9607 403.1316 403.5820 0.0701 -1.0000 -1.0000 0409490 1594800259.90 151.4641 60.0001 32.0000 1.9593 1.9611 403.0055 403.4566 0.0702 -1.0000 -1.0000 0409568 1594800260.00 151.4641 60.0001 32.0000 1.9587 1.9605 403.0326 403.4834 0.0702 -1.0000 -1.0000 0409630 1594800260.10 151.4641 60.0001 32.0000 1.9583 1.9601 403.2018 403.6529 0.0702 -1.0000 -1.0000 0409911 1594800260.20 151.4641 60.0001 32.0000 1.9583 1.9601 403.1694 403.6210 0.0703 -1.0000 -1.0000 0409974 1594800260.30 151.4641 60.0001 32.0000 1.9589 1.9607 402.9925 403.4437 0.0703 -1.0000 -1.0000 0410052 1594800260.40 151.4483 60.0004 32.0000 1.9594 1.9612 402.8949 403.3467 0.0703 -1.0000 -1.0000 0410099 1594800260.50 151.4563 60.0004 32.0000 1.9590 1.9608 402.9529 403.4040 0.0703 -1.0000 -1.0000 0410177 1594800260.60 151.4563 60.0004 32.0000 1.9588 1.9606 403.0758 403.5274 0.0703 -1.0000 -1.0000 0410239 1594800260.70 151.4563 60.0004 32.0000 1.9579 1.9597 403.1514 403.6030 0.0703 -1.0000 -1.0000 0410380 1594800260.80 151.4563 60.0004 32.0000 1.9590 1.9608 402.9811 403.4324 0.0703 -1.0000 -1.0000 0410443 1594800260.90 151.4563 60.0004 32.0000 1.9603 1.9621 402.9216 403.3726 0.0702 -1.0000 -1.0000 0410521 1594800261.00 151.4411 60.0004 32.0000 1.9593 1.9611 402.8917 403.3426 0.0702 -1.0000 -1.0000 0410583 1594800261.10 151.4411 60.0004 32.0000 1.9593 1.9611 402.9946 403.4460 0.0702 -1.0000 -1.0000 0410646 1594800261.20 151.4411 60.0004 32.0000 1.9577 1.9595 403.1048 403.5558 0.0703 -1.0000 -1.0000 0410989 1594800261.30 151.4411 60.0004 32.0000 1.9588 1.9606 403.0813 403.5330 0.0703 -1.0000 -1.0000 0411052 1594800261.40 151.4411 60.0004 32.0000 1.9592 1.9610 402.9900 403.4409 0.0702 -1.0000 -1.0000 0411114 1594800261.50 151.4938 60.0004 32.0000 1.9590 1.9608 402.9689 403.4206 0.0703 -1.0000 -1.0000 0411177 1594800261.60 151.4938 60.0004 32.0000 1.9581 1.9599 403.1077 403.5589 0.0702 -1.0000 -1.0000 0411239 1594800261.70 151.4938 60.0004 32.0000 1.9584 1.9602 403.1550 403.6066 0.0703 -1.0000 -1.0000 0411661 1594800261.80 151.4938 60.0004 32.0000 1.9593 1.9612 403.1912 403.6428 0.0703 -1.0000 -1.0000 0411723 1594800261.90 151.4938 60.0004 32.0000 1.9594 1.9612 403.0498 403.5013 0.0703 -1.0000 -1.0000 0411786 1594800262.00 151.4938 60.0004 32.0000 1.9595 1.9613 402.9468 403.3967 0.0701 -1.0000 -1.0000 0411849 1594800262.10 151.5270 60.0004 32.0000 1.9597 1.9615 402.9875 403.4382 0.0702 -1.0000 -1.0000 0411911 1594800262.20 151.5270 60.0004 32.0000 1.9584 1.9602 403.0484 403.4999 0.0703 -1.0000 -1.0000 0412146 1594800262.30 151.5270 60.0004 32.0000 1.9587 1.9605 402.9921 403.4433 0.0702 -1.0000 -1.0000 0412223 1594800262.40 151.5270 60.0004 32.0000 1.9596 1.9614 402.9770 403.4287 0.0703 -1.0000 -1.0000 0412286 1594800262.50 151.5270 60.0004 32.0000 1.9603 1.9621 402.9290 403.3803 0.0703 -1.0000 -1.0000 0412348 1594800262.60 151.5040 60.0004 32.0000 1.9591 1.9609 402.8914 403.3411 0.0700 -1.0000 -1.0000 0412426 1594800262.70 151.5040 60.0004 32.0000 1.9583 1.9601 403.0820 403.5332 0.0702 -1.0000 -1.0000 0412692 1594800262.80 151.5040 60.0004 32.0000 1.9597 1.9615 403.2142 403.6650 0.0702 -1.0000 -1.0000 0412755 1594800262.90 151.5040 60.0004 32.0000 1.9588 1.9606 403.1253 403.5772 0.0703 -1.0000 -1.0000 0412817 1594800263.00 151.5040 60.0004 32.0000 1.9591 1.9609 403.0161 403.4665 0.0701 -1.0000 -1.0000 0412879 1594800263.10 151.5040 60.0004 32.0000 1.9584 1.9602 402.9386 403.3886 0.0700 -1.0000 -1.0000 0412942 1594800263.20 151.5072 60.0004 32.0000 1.9584 1.9602 403.0215 403.4719 0.0702 -1.0000 -1.0000 0413036 1594800263.30 151.5133 60.0004 32.0000 1.9583 1.9601 403.1666 403.6178 0.0703 -1.0000 -1.0000 0413098 1594800263.40 151.5133 60.0004 32.0000 1.9584 1.9602 403.0858 403.5376 0.0703 -1.0000 -1.0000 0413176 1594800263.50 151.5133 60.0004 32.0000 1.9595 1.9613 402.9500 403.4009 0.0702 -1.0000 -1.0000 0413239 1594800263.60 151.5133 60.0004 32.0000 1.9589 1.9607 402.9363 403.3861 0.0701 -1.0000 -1.0000 0413301 1594800263.70 151.5133 60.0004 32.0000 1.9587 1.9605 402.9681 403.4199 0.0702 -1.0000 -1.0000 0413364 1594800263.80 151.5508 60.0004 32.0000 1.9585 1.9603 403.0913 403.5432 0.0703 -1.0000 -1.0000 0413442 1594800263.90 151.5508 60.0004 32.0000 1.9584 1.9602 403.0856 403.5366 0.0702 -1.0000 -1.0000 0413504 1594800264.00 151.5508 60.0004 32.0000 1.9591 1.9609 403.0747 403.5259 0.0702 -1.0000 -1.0000 0413567 1594800264.10 151.5508 60.0004 32.0000 1.9594 1.9612 402.9688 403.4193 0.0701 -1.0000 -1.0000 0413629 1594800264.20 151.5508 60.0004 32.0000 1.9592 1.9610 402.8741 403.3248 0.0701 -1.0000 -1.0000 0413692 1594800264.30 151.5496 60.0004 32.0000 1.9580 1.9598 403.0170 403.4673 0.0701 -1.0000 -1.0000 0413879 1594800264.40 151.5464 60.0004 32.0000 1.9583 1.9601 403.0703 403.5207 0.0701 -1.0000 -1.0000 0413942 1594800264.50 151.5464 60.0004 32.0000 1.9582 1.9600 403.1266 403.5778 0.0702 -1.0000 -1.0000 0414004 1594800264.60 151.5464 60.0004 32.0000 1.9592 1.9610 402.8562 403.3074 0.0703 -1.0000 -1.0000 0414098 1594800264.70 151.5464 60.0004 32.0000 1.9593 1.9611 402.9682 403.4194 0.0702 -1.0000 -1.0000 0414160 1594800264.80 151.5464 60.0004 32.0000 1.9592 1.9610 402.9094 403.3605 0.0702 -1.0000 -1.0000 0414332 1594800264.90 151.5699 60.0006 32.0000 1.9584 1.9602 403.1153 403.5661 0.0702 -1.0000 -1.0000 0414410 1594800265.00 151.5699 60.0006 32.0000 1.9588 1.9606 403.1387 403.5898 0.0702 -1.0000 -1.0000 0414473 1594800265.10 151.5699 60.0006 32.0000 1.9591 1.9609 403.0404 403.4922 0.0703 -1.0000 -1.0000 0414535 1594800265.20 151.5699 60.0006 32.0000 1.9594 1.9612 403.0079 403.4591 0.0703 -1.0000 -1.0000 0414613 1594800265.30 151.5699 60.0006 32.0000 1.9584 1.9602 403.0386 403.4895 0.0701 -1.0000 -1.0000 0414832 1594800265.40 151.5535 60.0006 32.0000 1.9585 1.9603 403.1983 403.6484 0.0701 -1.0000 -1.0000 0414910 1594800265.50 151.5527 60.0006 32.0000 1.9589 1.9607 403.1715 403.6225 0.0702 -1.0000 -1.0000 0414973 1594800265.60 151.5527 60.0006 32.0000 1.9586 1.9604 403.1262 403.5776 0.0702 -1.0000 -1.0000 0415035 1594800265.70 151.5527 60.0006 32.0000 1.9593 1.9611 402.9147 403.3658 0.0703 -1.0000 -1.0000 0415098 1594800265.80 151.5527 60.0006 32.0000 1.9585 1.9603 403.0497 403.5010 0.0701 -1.0000 -1.0000 0416098 1594800265.90 151.5529 60.0006 32.0000 1.9583 1.9601 403.1737 403.6238 0.0701 -1.0000 -1.0000 0416160 1594800266.00 151.5546 60.0006 32.0000 1.9586 1.9604 403.0638 403.5140 0.0701 -1.0000 -1.0000 0416222 1594800266.10 151.5546 60.0006 32.0000 1.9593 1.9611 403.0038 403.4543 0.0702 -1.0000 -1.0000 0416301 1594800266.20 151.5546 60.0006 32.0000 1.9596 1.9614 402.9549 403.4063 0.0703 -1.0000 -1.0000 0416394 1594800266.30 151.5546 60.0006 32.0000 1.9588 1.9606 403.0071 403.4588 0.0703 -1.0000 -1.0000 0416472 1594800266.40 151.5546 60.0006 32.0000 1.9585 1.9603 403.1193 403.5701 0.0701 -1.0000 -1.0000 0416535 1594800266.50 151.4732 60.0006 32.0000 1.9587 1.9605 403.0409 403.4916 0.0702 -1.0000 -1.0000 0416597 1594800266.60 151.4732 60.0006 32.0000 1.9588 1.9606 403.0406 403.4906 0.0700 -1.0000 -1.0000 0416660 1594800266.70 151.4732 60.0006 32.0000 1.9586 1.9604 402.8796 403.3304 0.0703 -1.0000 -1.0000 0416722 1594800266.80 151.4732 60.0006 32.0000 1.9592 1.9610 403.0422 403.4940 0.0703 -1.0000 -1.0000 0416785 1594800266.90 151.4732 60.0006 32.0000 1.9588 1.9606 403.1755 403.6263 0.0701 -1.0000 -1.0000 0416863 1594800267.00 151.4751 60.0006 32.0000 1.9593 1.9611 403.1524 403.6026 0.0701 -1.0000 -1.0000 0416925 1594800267.10 151.4766 60.0006 32.0000 1.9591 1.9609 403.0549 403.5072 0.0704 -1.0000 -1.0000 0416988 1594800267.20 151.4766 60.0006 32.0000 1.9589 1.9607 402.9533 403.4048 0.0703 -1.0000 -1.0000 0417066 1594800267.30 151.4766 60.0006 32.0000 1.9584 1.9602 402.9566 403.4079 0.0703 -1.0000 -1.0000 0417128 1594800267.40 151.4766 60.0006 32.0000 1.9581 1.9599 403.1077 403.5595 0.0703 -1.0000 -1.0000 0417191 1594800267.50 151.4766 60.0006 32.0000 1.9582 1.9600 403.1531 403.6042 0.0702 -1.0000 -1.0000 0417253 1594800267.60 151.4766 60.0006 32.0000 1.9590 1.9608 403.0237 403.4754 0.0703 -1.0000 -1.0000 0417316 1594800267.70 151.4766 60.0006 32.0000 1.9599 1.9617 402.9199 403.3709 0.0703 -1.0000 -1.0000 0417394 1594800267.80 151.4766 60.0006 32.0000 1.9588 1.9606 402.9223 403.3733 0.0702 -1.0000 -1.0000 0417456 1594800267.90 151.4766 60.0006 32.0000 1.9587 1.9605 402.9226 403.3741 0.0703 -1.0000 -1.0000 0417582 1594800268.00 151.4766 60.0006 32.0000 1.9586 1.9604 403.1600 403.6111 0.0702 -1.0000 -1.0000 0417660 1594800268.10 151.4182 60.0006 32.0000 1.9596 1.9614 402.9814 403.4319 0.0701 -1.0000 -1.0000 0417722 1594800268.20 151.4182 60.0006 32.0000 1.9586 1.9604 402.9672 403.4177 0.0702 -1.0000 -1.0000 0417785 1594800268.30 151.4182 60.0006 32.0000 1.9582 1.9600 402.9728 403.4249 0.0703 -1.0000 -1.0000 0417847 1594800268.40 151.4182 60.0006 32.0000 1.9577 1.9595 403.1409 403.5921 0.0702 -1.0000 -1.0000 0418097 1594800268.50 151.4182 60.0006 32.0000 1.9588 1.9606 403.1986 403.6495 0.0701 -1.0000 -1.0000 0418160 1594800268.60 151.4185 60.0006 32.0000 1.9589 1.9607 403.1528 403.6037 0.0702 -1.0000 -1.0000 0418238 1594800268.70 151.4225 60.0006 32.0000 1.9590 1.9608 403.0060 403.4575 0.0703 -1.0000 -1.0000 0418300 1594800268.80 151.4225 60.0006 32.0000 1.9597 1.9616 402.9567 403.4091 0.0705 -1.0000 -1.0000 0418362 1594800268.90 151.4225 60.0006 32.0000 1.9590 1.9608 402.9656 403.4160 0.0701 -1.0000 -1.0000 0418847 1594800269.00 151.4225 60.0006 32.0000 1.9583 1.9601 403.1048 403.5562 0.0703 -1.0000 -1.0000 0418909 1594800269.10 151.4225 60.0006 32.0000 1.9589 1.9607 403.0579 403.5094 0.0702 -1.0000 -1.0000 0418972 1594800269.20 151.4899 60.0006 32.0000 1.9595 1.9613 402.9756 403.4265 0.0702 -1.0000 -1.0000 0419050 1594800269.30 151.4922 60.0006 32.0000 1.9599 1.9617 402.9254 403.3761 0.0702 -1.0000 -1.0000 0419112 1594800269.40 151.4922 60.0006 32.0000 1.9594 1.9612 403.0637 403.5150 0.0703 -1.0000 -1.0000 0419347 1594800269.50 151.4922 60.0006 32.0000 1.9588 1.9606 403.1469 403.5987 0.0703 -1.0000 -1.0000 0419409 1594800269.60 151.4922 60.0006 32.0000 1.9587 1.9605 403.1258 403.5773 0.0703 -1.0000 -1.0000 0419472 1594800269.70 151.4923 60.0006 32.0000 1.9594 1.9612 402.9316 403.3825 0.0702 -1.0000 -1.0000 0419550 1594800269.80 151.4942 60.0004 32.0000 1.9596 1.9614 402.8923 403.3434 0.0702 -1.0000 -1.0000 0419612 1594800269.90 151.4942 60.0004 32.0000 1.9597 1.9615 403.0454 403.4958 0.0701 -1.0000 -1.0000 0419675 1594800270.00 151.4942 60.0004 32.0000 1.9587 1.9605 403.0873 403.5380 0.0701 -1.0000 -1.0000 0419753 1594800270.10 151.4942 60.0004 32.0000 1.9582 1.9600 403.1076 403.5578 0.0701 -1.0000 -1.0000 0419815 1594800270.20 151.4942 60.0004 32.0000 1.9589 1.9607 403.1095 403.5603 0.0702 -1.0000 -1.0000 0419878 1594800270.30 151.4942 60.0004 32.0000 1.9592 1.9611 402.9612 403.4127 0.0703 -1.0000 -1.0000 0419941 1594800270.40 151.4629 60.0004 32.0000 1.9593 1.9611 402.9023 403.3524 0.0701 -1.0000 -1.0000 0420315 1594800270.50 151.4629 60.0004 32.0000 1.9581 1.9599 403.0223 403.4727 0.0701 -1.0000 -1.0000 0420378 1594800270.60 151.4629 60.0004 32.0000 1.9585 1.9603 403.1335 403.5840 0.0701 -1.0000 -1.0000 0420456 1594800270.70 151.4629 60.0004 32.0000 1.9586 1.9604 403.2752 403.7268 0.0702 -1.0000 -1.0000 0420518 1594800270.80 151.4629 60.0004 32.0000 1.9590 1.9608 403.1267 403.5774 0.0701 -1.0000 -1.0000 0420581 1594800270.90 151.4926 60.0004 32.0000 1.9591 1.9609 403.0655 403.5165 0.0702 -1.0000 -1.0000 0420831 1594800271.00 151.5109 60.0004 32.0000 1.9592 1.9610 402.9213 403.3722 0.0703 -1.0000 -1.0000 0420893 1594800271.10 151.5109 60.0004 32.0000 1.9589 1.9607 403.0436 403.4957 0.0704 -1.0000 -1.0000 0420956 1594800271.20 151.5109 60.0004 32.0000 1.9587 1.9605 403.1145 403.5656 0.0701 -1.0000 -1.0000 0421034 1594800271.30 151.5109 60.0004 32.0000 1.9585 1.9603 403.1972 403.6475 0.0701 -1.0000 -1.0000 0421112 1594800271.40 151.5109 60.0004 32.0000 1.9588 1.9606 402.9080 403.3586 0.0702 -1.0000 -1.0000 0421190 1594800271.50 151.5224 60.0004 32.0000 1.9592 1.9610 402.8564 403.3075 0.0703 -1.0000 -1.0000 0421362 1594800271.60 151.5766 60.0004 32.0000 1.9593 1.9611 403.0554 403.5067 0.0702 -1.0000 -1.0000 0421424 1594800271.70 151.5766 60.0004 32.0000 1.9594 1.9612 403.1603 403.6116 0.0703 -1.0000 -1.0000 0421502 1594800271.80 151.5766 60.0004 32.0000 1.9583 1.9601 403.1455 403.5975 0.0704 -1.0000 -1.0000 0421580 1594800271.90 151.5766 60.0004 32.0000 1.9585 1.9603 403.0618 403.5142 0.0704 -1.0000 -1.0000 0421643 1594800272.00 151.5573 60.0004 32.0000 1.9594 1.9612 402.8909 403.3428 0.0703 -1.0000 -1.0000 0421878 1594800272.10 151.5526 60.0004 32.0000 1.9590 1.9608 402.9804 403.4321 0.0703 -1.0000 -1.0000 0421940 1594800272.20 151.5526 60.0004 32.0000 1.9591 1.9609 403.1138 403.5643 0.0701 -1.0000 -1.0000 0422002 1594800272.30 151.5526 60.0004 32.0000 1.9587 1.9605 403.1796 403.6307 0.0703 -1.0000 -1.0000 0422080 1594800272.40 151.5526 60.0004 32.0000 1.9582 1.9600 403.1563 403.6068 0.0701 -1.0000 -1.0000 0422143 1594800272.50 151.5526 60.0004 32.0000 1.9589 1.9607 402.9115 403.3623 0.0702 -1.0000 -1.0000 0422315 1594800272.60 151.5413 60.0004 32.0000 1.9591 1.9609 402.9144 403.3653 0.0702 -1.0000 -1.0000 0422393 1594800272.70 151.5354 60.0004 32.0000 1.9579 1.9597 403.0138 403.4650 0.0703 -1.0000 -1.0000 0422455 1594800272.80 151.5354 60.0004 32.0000 1.9579 1.9597 403.1730 403.6240 0.0702 -1.0000 -1.0000 0422518 1594800272.90 151.5354 60.0004 32.0000 1.9584 1.9602 403.1295 403.5811 0.0703 -1.0000 -1.0000 0422580 1594800273.00 151.5354 60.0004 32.0000 1.9579 1.9597 403.0726 403.5238 0.0702 -1.0000 -1.0000 0423408 1594800273.10 151.5354 60.0004 32.0000 1.9590 1.9608 402.9680 403.4190 0.0702 -1.0000 -1.0000 0423471 1594800273.20 151.5668 60.0004 32.0000 1.9600 1.9618 402.9728 403.4241 0.0703 -1.0000 -1.0000 0423549 1594800273.30 151.5668 60.0004 32.0000 1.9594 1.9612 403.0306 403.4822 0.0702 -1.0000 -1.0000 0423611 1594800273.40 151.5668 60.0004 32.0000 1.9584 1.9602 403.1699 403.6212 0.0702 -1.0000 -1.0000 0423674 1594800273.50 151.5668 60.0004 32.0000 1.9580 1.9598 403.1117 403.5631 0.0703 -1.0000 -1.0000 0423737 1594800273.60 151.5668 60.0004 32.0000 1.9587 1.9605 403.0404 403.4914 0.0701 -1.0000 -1.0000 0423814 1594800273.70 151.5668 60.0004 32.0000 1.9588 1.9606 402.9848 403.4362 0.0703 -1.0000 -1.0000 0423877 1594800273.80 151.5376 60.0004 32.0000 1.9582 1.9600 402.9219 403.3722 0.0701 -1.0000 -1.0000 0423940 1594800273.90 151.5376 60.0004 32.0000 1.9588 1.9606 403.0290 403.4799 0.0702 -1.0000 -1.0000 0424002 1594800274.00 151.5376 60.0004 32.0000 1.9585 1.9603 403.2001 403.6505 0.0701 -1.0000 -1.0000 0424080 1594800274.10 151.5376 60.0004 32.0000 1.9584 1.9602 403.0730 403.5249 0.0703 -1.0000 -1.0000 0424143 1594800274.20 151.5376 60.0004 32.0000 1.9585 1.9603 402.9448 403.3955 0.0702 -1.0000 -1.0000 0424205 1594800274.30 151.5335 60.0004 32.0000 1.9588 1.9606 402.8854 403.3358 0.0701 -1.0000 -1.0000 0424283 1594800274.40 151.5143 60.0003 32.0000 1.9582 1.9600 403.1103 403.5616 0.0703 -1.0000 -1.0000 0424346 1594800274.50 151.5143 60.0003 32.0000 1.9577 1.9595 403.1818 403.6336 0.0702 -1.0000 -1.0000 0424408 1594800274.60 151.5143 60.0003 32.0000 1.9579 1.9597 403.1666 403.6168 0.0701 -1.0000 -1.0000 0424595 1594800274.70 151.5143 60.0003 32.0000 1.9586 1.9604 403.0601 403.5116 0.0703 -1.0000 -1.0000 0424658 1594800274.80 151.5143 60.0003 32.0000 1.9592 1.9610 402.8918 403.3427 0.0702 -1.0000 -1.0000 0424720 1594800274.90 151.5143 60.0003 32.0000 1.9586 1.9604 402.9277 403.3784 0.0702 -1.0000 -1.0000 0424799 1594800275.00 151.5143 60.0003 32.0000 1.9586 1.9604 403.0311 403.4829 0.0704 -1.0000 -1.0000 0424861 1594800275.10 151.5143 60.0003 32.0000 1.9583 1.9602 403.1643 403.6169 0.0704 -1.0000 -1.0000 0425158 1594800275.20 151.5143 60.0003 32.0000 1.9585 1.9603 403.2638 403.7151 0.0701 -1.0000 -1.0000 0425236 1594800275.30 151.5143 60.0003 32.0000 1.9579 1.9597 403.1496 403.6001 0.0702 -1.0000 -1.0000 0425298 1594800275.40 151.5034 60.0003 32.0000 1.9589 1.9607 403.0567 403.5088 0.0704 -1.0000 -1.0000 0425361 1594800275.50 151.5001 60.0003 32.0000 1.9583 1.9601 403.0090 403.4591 0.0700 -1.0000 -1.0000 0425439 1594800275.60 151.5001 60.0003 32.0000 1.9584 1.9602 403.0329 403.4834 0.0702 -1.0000 -1.0000 0425501 1594800275.70 151.5001 60.0003 32.0000 1.9583 1.9601 403.1686 403.6209 0.0704 -1.0000 -1.0000 0425580 1594800275.80 151.5001 60.0003 32.0000 1.9579 1.9597 403.2239 403.6757 0.0702 -1.0000 -1.0000 0425658 1594800275.90 151.5001 60.0003 32.0000 1.9588 1.9606 403.0583 403.5087 0.0702 -1.0000 -1.0000 0425720 1594800276.00 151.5001 60.0003 32.0000 1.9591 1.9609 402.9727 403.4235 0.0701 -1.0000 -1.0000 0425799 1594800276.10 151.5073 60.0003 32.0000 1.9590 1.9608 402.9311 403.3829 0.0703 -1.0000 -1.0000 0425861 1594800276.20 151.5073 60.0003 32.0000 1.9588 1.9606 403.0730 403.5242 0.0703 -1.0000 -1.0000 0425923 1594800276.30 151.5073 60.0003 32.0000 1.9587 1.9605 403.2172 403.6691 0.0703 -1.0000 -1.0000 0426001 1594800276.40 151.5073 60.0003 32.0000 1.9592 1.9610 403.0989 403.5502 0.0702 -1.0000 -1.0000 0426048 1594800276.50 151.5073 60.0003 32.0000 1.9583 1.9601 403.1026 403.5529 0.0702 -1.0000 -1.0000 0426111 1594800276.60 151.5073 60.0003 32.0000 1.9592 1.9610 402.9590 403.4107 0.0703 -1.0000 -1.0000 0426361 1594800276.70 151.4343 60.0003 32.0000 1.9592 1.9610 402.9563 403.4074 0.0703 -1.0000 -1.0000 0426407 1594800276.80 151.4343 60.0003 32.0000 1.9588 1.9606 403.0311 403.4827 0.0703 -1.0000 -1.0000 0426470 1594800276.90 151.4343 60.0003 32.0000 1.9580 1.9598 403.1109 403.5621 0.0702 -1.0000 -1.0000 0426548 1594800277.00 151.4343 60.0003 32.0000 1.9582 1.9600 403.0051 403.4563 0.0702 -1.0000 -1.0000 0426611 1594800277.10 151.4343 60.0003 32.0000 1.9592 1.9610 402.9272 403.3776 0.0702 -1.0000 -1.0000 0426673 1594800277.20 151.4348 60.0003 32.0000 1.9593 1.9611 402.9643 403.4163 0.0704 -1.0000 -1.0000 0427470 1594800277.30 151.4391 60.0003 32.0000 1.9589 1.9607 403.0767 403.5274 0.0701 -1.0000 -1.0000 0427532 1594800277.40 151.4391 60.0003 32.0000 1.9583 1.9602 403.2746 403.7263 0.0703 -1.0000 -1.0000 0427595 1594800277.50 151.4391 60.0003 32.0000 1.9580 1.9598 403.1767 403.6277 0.0702 -1.0000 -1.0000 0427657 1594800277.60 151.4391 60.0003 32.0000 1.9587 1.9605 403.0125 403.4638 0.0703 -1.0000 -1.0000 0427720 1594800277.70 151.4391 60.0003 32.0000 1.9593 1.9611 403.0292 403.4808 0.0703 -1.0000 -1.0000 0427798 1594800277.80 151.4391 60.0003 32.0000 1.9593 1.9611 403.0929 403.5441 0.0701 -1.0000 -1.0000 0427861 1594800277.90 151.4578 60.0003 32.0000 1.9586 1.9604 403.1497 403.6010 0.0702 -1.0000 -1.0000 0427923 1594800278.00 151.4578 60.0003 32.0000 1.9583 1.9601 403.1424 403.5943 0.0703 -1.0000 -1.0000 0428001 1594800278.10 151.4578 60.0003 32.0000 1.9584 1.9602 403.0600 403.5116 0.0702 -1.0000 -1.0000 0428063 1594800278.20 151.4578 60.0003 32.0000 1.9594 1.9612 402.9270 403.3773 0.0701 -1.0000 -1.0000 0428126 1594800278.30 151.4578 60.0003 32.0000 1.9597 1.9615 403.0375 403.4882 0.0702 -1.0000 -1.0000 0428189 1594800278.40 151.4359 60.0003 32.0000 1.9585 1.9603 403.0781 403.5287 0.0701 -1.0000 -1.0000 0428251 1594800278.50 151.4359 60.0003 32.0000 1.9576 1.9594 403.2212 403.6723 0.0702 -1.0000 -1.0000 0428313 1594800278.60 151.4359 60.0003 32.0000 1.9584 1.9602 403.1685 403.6199 0.0702 -1.0000 -1.0000 0428391 1594800278.70 151.4359 60.0003 32.0000 1.9588 1.9606 402.9881 403.4393 0.0702 -1.0000 -1.0000 0429094 1594800278.80 151.4359 60.0003 32.0000 1.9593 1.9611 402.9738 403.4261 0.0704 -1.0000 -1.0000 0429157 1594800278.90 151.4359 60.0003 32.0000 1.9588 1.9606 403.2150 403.6665 0.0702 -1.0000 -1.0000 0429235 1594800279.00 151.4359 60.0003 32.0000 1.9586 1.9604 403.2301 403.6809 0.0702 -1.0000 -1.0000 0429297 1594800279.10 151.4359 60.0003 32.0000 1.9582 1.9600 403.1267 403.5776 0.0702 -1.0000 -1.0000 0429360 1594800279.20 151.4359 60.0003 32.0000 1.9590 1.9608 403.0373 403.4891 0.0703 -1.0000 -1.0000 0429438 1594800279.30 151.4359 60.0003 32.0000 1.9598 1.9616 402.9763 403.4275 0.0703 -1.0000 -1.0000 0429500 1594800279.40 151.4359 60.0003 32.0000 1.9594 1.9612 403.0491 403.5010 0.0703 -1.0000 -1.0000 0429579 1594800279.50 151.4502 60.0003 32.0000 1.9586 1.9605 403.1256 403.5769 0.0702 -1.0000 -1.0000 0429626 1594800279.60 151.4502 60.0003 32.0000 1.9585 1.9603 403.0693 403.5200 0.0701 -1.0000 -1.0000 0429688 1594800279.70 151.4502 60.0003 32.0000 1.9594 1.9612 403.0064 403.4557 0.0699 -1.0000 -1.0000 0429766 1594800279.80 151.4502 60.0003 32.0000 1.9592 1.9610 402.9236 403.3752 0.0703 -1.0000 -1.0000 0429829 1594800279.90 151.4502 60.0003 32.0000 1.9593 1.9611 403.0011 403.4518 0.0702 -1.0000 -1.0000 0429891 1594800280.00 151.4502 60.0003 32.0000 1.9589 1.9607 403.1344 403.5852 0.0701 -1.0000 -1.0000 0429969 1594800280.10 151.5322 59.9994 32.0000 1.9584 1.9603 403.1666 403.6185 0.0703 -1.0000 -1.0000 0430032 1594800280.20 151.5322 59.9994 32.0000 1.9588 1.9606 403.0099 403.4611 0.0703 -1.0000 -1.0000 0430110 1594800280.30 151.5322 59.9994 32.0000 1.9593 1.9611 402.9445 403.3955 0.0702 -1.0000 -1.0000 0430188 1594800280.40 151.5322 59.9994 32.0000 1.9591 1.9609 403.0488 403.5004 0.0703 -1.0000 -1.0000 0430235 1594800280.50 151.5322 59.9994 32.0000 1.9585 1.9603 403.1474 403.5996 0.0703 -1.0000 -1.0000 0430297 1594800280.60 151.5328 59.9994 32.0000 1.9582 1.9600 403.1811 403.6319 0.0701 -1.0000 -1.0000 0430375 1594800280.70 151.4853 59.9994 32.0000 1.9589 1.9607 403.1033 403.5545 0.0703 -1.0000 -1.0000 0430625 1594800280.80 151.4853 59.9994 32.0000 1.9598 1.9616 402.9393 403.3899 0.0701 -1.0000 -1.0000 0430688 1594800280.90 151.4853 59.9994 32.0000 1.9584 1.9602 403.0246 403.4749 0.0701 -1.0000 -1.0000 0430766 1594800281.00 151.4853 59.9994 32.0000 1.9586 1.9604 403.0246 403.4761 0.0703 -1.0000 -1.0000 0430813 1594800281.10 151.4853 59.9994 32.0000 1.9573 1.9591 403.1430 403.5938 0.0701 -1.0000 -1.0000 0430875 1594800281.20 151.4853 59.9994 32.0000 1.9588 1.9606 403.0211 403.4713 0.0701 -1.0000 -1.0000 0430953 1594800281.30 151.4853 59.9994 32.0000 1.9589 1.9607 402.9498 403.4014 0.0704 -1.0000 -1.0000 0431016 1594800281.40 151.4872 59.9994 32.0000 1.9588 1.9606 402.9758 403.4271 0.0702 -1.0000 -1.0000 0431094 1594800281.50 151.4897 59.9994 32.0000 1.9587 1.9605 403.1458 403.5963 0.0702 -1.0000 -1.0000 0431156 1594800281.60 151.4897 59.9994 32.0000 1.9595 1.9613 403.0790 403.5311 0.0704 -1.0000 -1.0000 0431219 1594800281.70 151.4897 59.9994 32.0000 1.9585 1.9603 402.9710 403.4216 0.0700 -1.0000 -1.0000 0431297 1594800281.80 151.4897 59.9994 32.0000 1.9589 1.9607 403.0491 403.5016 0.0704 -1.0000 -1.0000 0431938 1594800281.90 151.4897 59.9994 32.0000 1.9580 1.9598 403.0862 403.5378 0.0703 -1.0000 -1.0000 0432000 1594800282.00 151.5377 59.9994 32.0000 1.9593 1.9611 403.1844 403.6366 0.0704 -1.0000 -1.0000 0432078 1594800282.10 151.5377 59.9994 32.0000 1.9594 1.9612 403.1775 403.6287 0.0702 -1.0000 -1.0000 0432141 1594800282.20 151.5377 59.9994 32.0000 1.9590 1.9608 402.9855 403.4368 0.0702 -1.0000 -1.0000 0432188 1594800282.30 151.5377 59.9994 32.0000 1.9588 1.9606 402.9260 403.3768 0.0702 -1.0000 -1.0000 0432266 1594800282.40 151.5377 59.9994 32.0000 1.9590 1.9608 403.0885 403.5393 0.0702 -1.0000 -1.0000 0432328 1594800282.50 151.5377 59.9994 32.0000 1.9591 1.9609 403.1777 403.6290 0.0702 -1.0000 -1.0000 0432391 1594800282.60 151.5377 59.9994 32.0000 1.9581 1.9599 403.1590 403.6110 0.0704 -1.0000 -1.0000 0432469 1594800282.70 151.5082 59.9994 32.0000 1.9593 1.9611 402.9470 403.3988 0.0703 -1.0000 -1.0000 0432531 1594800282.80 151.5082 59.9994 32.0000 1.9592 1.9610 402.9741 403.4251 0.0702 -1.0000 -1.0000 0432937 1594800282.90 151.5082 59.9994 32.0000 1.9591 1.9609 403.0726 403.5238 0.0702 -1.0000 -1.0000 0433015 1594800283.00 151.5056 59.9994 32.0000 1.9582 1.9600 403.2231 403.6747 0.0703 -1.0000 -1.0000 0433078 1594800283.10 151.4893 59.9994 32.0000 1.9590 1.9608 403.0734 403.5251 0.0703 -1.0000 -1.0000 0433140 1594800283.20 151.4893 59.9994 32.0000 1.9583 1.9601 403.0302 403.4826 0.0704 -1.0000 -1.0000 0433203 1594800283.30 151.4893 59.9994 32.0000 1.9588 1.9606 402.9215 403.3725 0.0702 -1.0000 -1.0000 0433265 1594800283.40 151.4893 59.9994 32.0000 1.9592 1.9610 402.9186 403.3688 0.0701 -1.0000 -1.0000 0433343 1594800283.50 151.4893 59.9994 32.0000 1.9593 1.9611 403.0036 403.4542 0.0702 -1.0000 -1.0000 0433406 1594800283.60 151.4893 59.9994 32.0000 1.9584 1.9602 403.0811 403.5331 0.0703 -1.0000 -1.0000 0433469 1594800283.70 151.4893 59.9994 32.0000 1.9580 1.9598 403.1329 403.5843 0.0703 -1.0000 -1.0000 0433547 1594800283.80 151.4893 59.9994 32.0000 1.9580 1.9598 403.0353 403.4873 0.0704 -1.0000 -1.0000 0433874 1594800283.90 151.4893 59.9994 32.0000 1.9589 1.9607 402.9069 403.3577 0.0702 -1.0000 -1.0000 0433921 1594800284.00 151.4893 59.9994 32.0000 1.9584 1.9602 402.9371 403.3882 0.0703 -1.0000 -1.0000 0434015 1594800284.10 151.5016 59.9994 32.0000 1.9574 1.9592 403.0538 403.5049 0.0702 -1.0000 -1.0000 0434078 1594800284.20 151.5076 59.9994 32.0000 1.9583 1.9601 403.1008 403.5526 0.0704 -1.0000 -1.0000 0434140 1594800284.30 151.5076 59.9994 32.0000 1.9578 1.9596 403.0387 403.4900 0.0702 -1.0000 -1.0000 0434218 1594800284.40 151.5076 59.9994 32.0000 1.9582 1.9600 403.0043 403.4551 0.0702 -1.0000 -1.0000 0434281 1594800284.50 151.5076 59.9994 32.0000 1.9585 1.9603 402.9560 403.4075 0.0703 -1.0000 -1.0000 0434343 1594800284.60 151.5076 59.9994 32.0000 1.9582 1.9600 403.0060 403.4571 0.0703 -1.0000 -1.0000 0434406 1594800284.70 151.5373 59.9990 32.0000 1.9580 1.9598 403.0720 403.5235 0.0702 -1.0000 -1.0000 0434468 1594800284.80 151.5373 59.9990 32.0000 1.9583 1.9601 403.1052 403.5564 0.0702 -1.0000 -1.0000 0435140 1594800284.90 151.5373 59.9990 32.0000 1.9580 1.9598 403.1155 403.5668 0.0703 -1.0000 -1.0000 0435202 1594800285.00 151.5373 59.9990 32.0000 1.9590 1.9608 402.9168 403.3682 0.0702 -1.0000 -1.0000 0435265 1594800285.10 151.5373 59.9990 32.0000 1.9592 1.9610 402.9418 403.3923 0.0702 -1.0000 -1.0000 0435343 1594800285.20 151.5195 59.9990 32.0000 1.9589 1.9607 402.9913 403.4426 0.0703 -1.0000 -1.0000 0435405 1594800285.30 151.5195 59.9990 32.0000 1.9576 1.9594 403.1076 403.5590 0.0702 -1.0000 -1.0000 0435468 1594800285.40 151.5195 59.9990 32.0000 1.9582 1.9600 403.1099 403.5602 0.0701 -1.0000 -1.0000 0435546 1594800285.50 151.5195 59.9990 32.0000 1.9588 1.9606 403.1512 403.6030 0.0703 -1.0000 -1.0000 0435608 1594800285.60 151.5195 59.9990 32.0000 1.9587 1.9605 403.0759 403.5277 0.0703 -1.0000 -1.0000 0435671 1594800285.70 151.5195 59.9990 32.0000 1.9594 1.9612 402.9413 403.3932 0.0703 -1.0000 -1.0000 0435749 1594800285.80 151.5186 59.9990 32.0000 1.9584 1.9602 402.9304 403.3812 0.0702 -1.0000 -1.0000 0435812 1594800285.90 151.5142 59.9990 32.0000 1.9582 1.9600 403.0101 403.4610 0.0702 -1.0000 -1.0000 0435874 1594800286.00 151.5142 59.9990 32.0000 1.9581 1.9599 403.1369 403.5890 0.0703 -1.0000 -1.0000 0435937 1594800286.10 151.5142 59.9990 32.0000 1.9594 1.9612 402.9780 403.4285 0.0702 -1.0000 -1.0000 0435999 1594800286.20 151.5142 59.9990 32.0000 1.9592 1.9610 402.9495 403.4013 0.0703 -1.0000 -1.0000 0436062 1594800286.30 151.5142 59.9990 32.0000 1.9580 1.9598 402.9771 403.4289 0.0703 -1.0000 -1.0000 0436140 1594800286.40 151.5259 59.9990 32.0000 1.9581 1.9599 403.1912 403.6417 0.0702 -1.0000 -1.0000 0436202 1594800286.50 151.5438 59.9990 32.0000 1.9583 1.9602 403.1898 403.6410 0.0702 -1.0000 -1.0000 0436265 1594800286.60 151.5438 59.9990 32.0000 1.9587 1.9605 403.0391 403.4897 0.0701 -1.0000 -1.0000 0436343 1594800286.70 151.5438 59.9990 32.0000 1.9602 1.9620 402.9860 403.4363 0.0701 -1.0000 -1.0000 0436405 1594800286.80 151.5438 59.9990 32.0000 1.9584 1.9602 402.9756 403.4262 0.0702 -1.0000 -1.0000 0436468 1594800286.90 151.5438 59.9990 32.0000 1.9578 1.9596 403.1061 403.5570 0.0702 -1.0000 -1.0000 0436546 1594800287.00 151.5142 59.9990 32.0000 1.9585 1.9603 403.1516 403.6026 0.0702 -1.0000 -1.0000 0436608 1594800287.10 151.5142 59.9990 32.0000 1.9584 1.9602 403.2186 403.6693 0.0701 -1.0000 -1.0000 0436671 1594800287.20 151.5142 59.9990 32.0000 1.9591 1.9609 403.0282 403.4789 0.0702 -1.0000 -1.0000 0436749 1594800287.30 151.5142 59.9990 32.0000 1.9593 1.9611 402.9772 403.4285 0.0702 -1.0000 -1.0000 0436811 1594800287.40 151.5142 59.9990 32.0000 1.9587 1.9605 403.0267 403.4776 0.0703 -1.0000 -1.0000 0437171 1594800287.50 151.5107 59.9990 32.0000 1.9582 1.9600 403.1138 403.5661 0.0704 -1.0000 -1.0000 0437233 1594800287.60 151.5035 59.9990 32.0000 1.9587 1.9605 403.1663 403.6175 0.0702 -1.0000 -1.0000 0437311 1594800287.70 151.5035 59.9990 32.0000 1.9595 1.9613 403.1301 403.5811 0.0702 -1.0000 -1.0000 0437374 1594800287.80 151.5035 59.9990 32.0000 1.9594 1.9612 402.9708 403.4207 0.0700 -1.0000 -1.0000 0437436 1594800287.90 151.5035 59.9990 32.0000 1.9589 1.9607 402.9540 403.4049 0.0702 -1.0000 -1.0000 0437499 1594800288.00 151.5035 59.9990 32.0000 1.9594 1.9612 403.0135 403.4638 0.0701 -1.0000 -1.0000 0437577 1594800288.10 151.4294 59.9990 32.0000 1.9591 1.9609 403.1631 403.6139 0.0702 -1.0000 -1.0000 0437640 1594800288.20 151.4294 59.9990 32.0000 1.9585 1.9603 403.2169 403.6689 0.0703 -1.0000 -1.0000 0437702 1594800288.30 151.4294 59.9990 32.0000 1.9582 1.9600 403.0984 403.5496 0.0702 -1.0000 -1.0000 0437780 1594800288.40 151.4294 59.9990 32.0000 1.9596 1.9614 402.9411 403.3915 0.0701 -1.0000 -1.0000 0437843 1594800288.50 151.4294 59.9990 32.0000 1.9591 1.9609 403.0300 403.4811 0.0703 -1.0000 -1.0000 0438373 1594800288.60 151.4488 59.9990 32.0000 1.9589 1.9607 403.0604 403.5118 0.0701 -1.0000 -1.0000 0438452 1594800288.70 151.4502 59.9990 32.0000 1.9580 1.9598 403.1728 403.6243 0.0702 -1.0000 -1.0000 0438530 1594800288.80 151.4502 59.9990 32.0000 1.9584 1.9602 403.2254 403.6758 0.0702 -1.0000 -1.0000 0438592 1594800288.90 151.4502 59.9990 32.0000 1.9590 1.9608 403.2221 403.6730 0.0701 -1.0000 -1.0000 0438655 1594800289.00 151.4502 59.9990 32.0000 1.9601 1.9619 403.0824 403.5341 0.0703 -1.0000 -1.0000 0438717 1594800289.10 151.4502 59.9990 32.0000 1.9592 1.9610 402.9512 403.4023 0.0702 -1.0000 -1.0000 0438780 1594800289.20 151.4400 59.9990 32.0000 1.9592 1.9610 403.0114 403.4624 0.0702 -1.0000 -1.0000 0438858 1594800289.30 151.4400 59.9990 32.0000 1.9588 1.9606 403.1098 403.5610 0.0702 -1.0000 -1.0000 0438920 1594800289.40 151.4400 59.9990 32.0000 1.9586 1.9604 403.1224 403.5745 0.0704 -1.0000 -1.0000 0438998 1594800289.50 151.4400 59.9990 32.0000 1.9591 1.9609 403.0876 403.5398 0.0703 -1.0000 -1.0000 0439732 1594800289.60 151.4400 59.9990 32.0000 1.9594 1.9612 402.9652 403.4159 0.0702 -1.0000 -1.0000 0439795 1594800289.70 151.4899 59.9990 32.0000 1.9593 1.9611 403.0720 403.5235 0.0702 -1.0000 -1.0000 0439857 1594800289.80 151.4899 59.9990 32.0000 1.9590 1.9608 403.1867 403.6380 0.0703 -1.0000 -1.0000 0439920 1594800289.90 151.4899 59.9990 32.0000 1.9592 1.9610 403.1801 403.6318 0.0703 -1.0000 -1.0000 0439982 1594800290.00 151.4899 59.9990 32.0000 1.9596 1.9614 403.1308 403.5825 0.0703 -1.0000 -1.0000 0440061 1594800290.10 151.4899 59.9990 32.0000 1.9598 1.9616 403.0237 403.4744 0.0701 -1.0000 -1.0000 0440123 1594800290.20 151.4899 59.9990 32.0000 1.9597 1.9615 402.9419 403.3914 0.0700 -1.0000 -1.0000 0440186 1594800290.30 151.4827 59.9990 32.0000 1.9593 1.9611 403.0696 403.5205 0.0702 -1.0000 -1.0000 0440264 1594800290.40 151.4825 59.9990 32.0000 1.9584 1.9602 403.0519 403.5032 0.0703 -1.0000 -1.0000 0440326 1594800290.50 151.4825 59.9990 32.0000 1.9581 1.9599 403.2187 403.6692 0.0702 -1.0000 -1.0000 0440389 1594800290.60 151.4825 59.9990 32.0000 1.9593 1.9611 403.0518 403.5041 0.0704 -1.0000 -1.0000 0440467 1594800290.70 151.4825 59.9990 32.0000 1.9593 1.9611 403.0440 403.4960 0.0704 -1.0000 -1.0000 0440529 1594800290.80 151.4825 59.9990 32.0000 1.9599 1.9617 403.0034 403.4557 0.0704 -1.0000 -1.0000 0440592 1594800290.90 151.4578 59.9990 32.0000 1.9586 1.9604 403.0600 403.5117 0.0703 -1.0000 -1.0000 0440670 1594800291.00 151.4578 59.9990 32.0000 1.9582 1.9600 403.1574 403.6084 0.0701 -1.0000 -1.0000 0440732 1594800291.10 151.4578 59.9990 32.0000 1.9583 1.9601 403.2009 403.6524 0.0703 -1.0000 -1.0000 0440795 1594800291.20 151.4578 59.9990 32.0000 1.9589 1.9607 403.1336 403.5855 0.0704 -1.0000 -1.0000 0440857 1594800291.30 151.4578 59.9990 32.0000 1.9591 1.9610 403.0703 403.5220 0.0703 -1.0000 -1.0000 0440920 1594800291.40 151.5222 59.9990 32.0000 1.9593 1.9611 402.9103 403.3615 0.0703 -1.0000 -1.0000 0440998 1594800291.50 151.5222 59.9990 32.0000 1.9597 1.9615 402.9963 403.4476 0.0702 -1.0000 -1.0000 0441623 1594800291.60 151.5222 59.9990 32.0000 1.9589 1.9607 403.0776 403.5279 0.0701 -1.0000 -1.0000 0441685 1594800291.70 151.5222 59.9990 32.0000 1.9589 1.9607 403.2191 403.6712 0.0703 -1.0000 -1.0000 0441763 1594800291.80 151.5222 59.9990 32.0000 1.9589 1.9607 403.0241 403.4747 0.0702 -1.0000 -1.0000 0441826 1594800291.90 151.5258 59.9990 32.0000 1.9591 1.9609 402.9692 403.4209 0.0704 -1.0000 -1.0000 0441889 1594800292.00 151.5303 59.9990 32.0000 1.9591 1.9609 402.8815 403.3328 0.0702 -1.0000 -1.0000 0441967 1594800292.10 151.5303 59.9990 32.0000 1.9590 1.9608 403.0361 403.4866 0.0702 -1.0000 -1.0000 0442029 1594800292.20 151.5303 59.9990 32.0000 1.9587 1.9605 403.0860 403.5366 0.0701 -1.0000 -1.0000 0442092 1594800292.30 151.5303 59.9990 32.0000 1.9583 1.9601 403.2385 403.6905 0.0702 -1.0000 -1.0000 0442154 1594800292.40 151.5303 59.9990 32.0000 1.9585 1.9603 403.0501 403.5010 0.0702 -1.0000 -1.0000 0442216 1594800292.50 151.5699 59.9990 32.0000 1.9591 1.9609 402.9252 403.3767 0.0703 -1.0000 -1.0000 0442295 1594800292.60 151.5699 59.9990 32.0000 1.9588 1.9606 402.9616 403.4115 0.0701 -1.0000 -1.0000 0442419 1594800292.70 151.5699 59.9990 32.0000 1.9590 1.9608 403.0563 403.5074 0.0702 -1.0000 -1.0000 0442482 1594800292.80 151.5699 59.9990 32.0000 1.9584 1.9602 403.0292 403.4805 0.0702 -1.0000 -1.0000 0442544 1594800292.90 151.5699 59.9990 32.0000 1.9591 1.9609 403.0022 403.4544 0.0704 -1.0000 -1.0000 0442607 1594800293.00 151.5815 59.9990 32.0000 1.9592 1.9611 402.8534 403.3048 0.0703 -1.0000 -1.0000 0442669 1594800293.10 151.5833 59.9990 32.0000 1.9594 1.9612 402.9479 403.3999 0.0704 -1.0000 -1.0000 0443716 1594800293.20 151.5833 59.9990 32.0000 1.9589 1.9607 403.0560 403.5065 0.0701 -1.0000 -1.0000 0443779 1594800293.30 151.5833 59.9990 32.0000 1.9585 1.9603 403.1938 403.6446 0.0702 -1.0000 -1.0000 0443888 1594800293.40 151.5833 59.9990 32.0000 1.9580 1.9598 403.1610 403.6125 0.0703 -1.0000 -1.0000 0443966 1594800293.50 151.5849 59.9990 32.0000 1.9580 1.9598 403.0573 403.5077 0.0701 -1.0000 -1.0000 0444029 1594800293.60 151.5928 59.9990 32.0000 1.9593 1.9611 402.9602 403.4107 0.0701 -1.0000 -1.0000 0444106 1594800293.70 151.5928 59.9990 32.0000 1.9594 1.9612 402.9541 403.4041 0.0700 -1.0000 -1.0000 0444185 1594800293.80 151.5928 59.9990 32.0000 1.9587 1.9605 403.0399 403.4902 0.0701 -1.0000 -1.0000 0444247 1594800293.90 151.5928 59.9990 32.0000 1.9583 1.9601 403.1366 403.5879 0.0703 -1.0000 -1.0000 0444309 1594800294.00 151.5928 59.9990 32.0000 1.9593 1.9611 402.9641 403.4152 0.0702 -1.0000 -1.0000 0444388 1594800294.10 151.5871 59.9990 32.0000 1.9592 1.9610 402.9709 403.4215 0.0702 -1.0000 -1.0000 0444450 1594800294.20 151.5871 59.9990 32.0000 1.9587 1.9605 402.9789 403.4300 0.0702 -1.0000 -1.0000 0444513 1594800294.30 151.5871 59.9990 32.0000 1.9589 1.9607 403.0806 403.5321 0.0703 -1.0000 -1.0000 0444575 1594800294.40 151.5871 59.9990 32.0000 1.9580 1.9598 403.2551 403.7071 0.0703 -1.0000 -1.0000 0444638 1594800294.50 151.5871 59.9990 32.0000 1.9585 1.9603 403.1634 403.6150 0.0702 -1.0000 -1.0000 0444700 1594800294.60 151.5672 59.9996 32.0000 1.9583 1.9601 403.0178 403.4686 0.0701 -1.0000 -1.0000 0444778 1594800294.70 151.5672 59.9996 32.0000 1.9586 1.9604 402.9202 403.3705 0.0701 -1.0000 -1.0000 0444841 1594800294.80 151.5672 59.9996 32.0000 1.9596 1.9614 403.0417 403.4919 0.0701 -1.0000 -1.0000 0444903 1594800294.90 151.5672 59.9996 32.0000 1.9587 1.9605 403.1496 403.6007 0.0703 -1.0000 -1.0000 0444981 1594800295.00 151.5672 59.9996 32.0000 1.9585 1.9603 403.1862 403.6378 0.0703 -1.0000 -1.0000 0445044 1594800295.10 151.5672 59.9996 32.0000 1.9591 1.9609 402.9274 403.3793 0.0702 -1.0000 -1.0000 0445106 1594800295.20 151.5672 59.9996 32.0000 1.9593 1.9611 402.9956 403.4461 0.0702 -1.0000 -1.0000 0445184 1594800295.30 151.5672 59.9996 32.0000 1.9591 1.9609 403.0457 403.4974 0.0703 -1.0000 -1.0000 0445247 1594800295.40 151.5672 59.9996 32.0000 1.9590 1.9608 403.1892 403.6409 0.0703 -1.0000 -1.0000 0445309 1594800295.50 151.5672 59.9996 32.0000 1.9592 1.9610 403.0935 403.5445 0.0702 -1.0000 -1.0000 0445372 1594800295.60 151.5672 59.9996 32.0000 1.9596 1.9614 402.9690 403.4199 0.0702 -1.0000 -1.0000 0445435 1594800295.70 151.5055 59.9996 32.0000 1.9596 1.9614 402.9294 403.3799 0.0701 -1.0000 -1.0000 0445622 1594800295.80 151.5055 59.9996 32.0000 1.9591 1.9609 403.0425 403.4934 0.0702 -1.0000 -1.0000 0445684 1594800295.90 151.5055 59.9996 32.0000 1.9585 1.9603 403.1072 403.5585 0.0702 -1.0000 -1.0000 0445747 1594800296.00 151.5055 59.9996 32.0000 1.9582 1.9600 403.2038 403.6549 0.0702 -1.0000 -1.0000 0445825 1594800296.10 151.5055 59.9996 32.0000 1.9590 1.9608 403.0777 403.5287 0.0701 -1.0000 -1.0000 0445888 1594800296.20 151.5055 59.9996 32.0000 1.9589 1.9607 403.0110 403.4614 0.0701 -1.0000 -1.0000 0445950 1594800296.30 151.5140 59.9996 32.0000 1.9592 1.9610 402.9741 403.4250 0.0702 -1.0000 -1.0000 0446028 1594800296.40 151.5166 59.9996 32.0000 1.9588 1.9606 403.0636 403.5142 0.0701 -1.0000 -1.0000 0446091 1594800296.50 151.5166 59.9996 32.0000 1.9589 1.9607 403.1489 403.5999 0.0702 -1.0000 -1.0000 0446153 1594800296.60 151.5166 59.9996 32.0000 1.9595 1.9613 403.0160 403.4673 0.0703 -1.0000 -1.0000 0446215 1594800296.70 151.5166 59.9996 32.0000 1.9593 1.9611 402.9366 403.3880 0.0703 -1.0000 -1.0000 0446403 1594800296.80 151.5166 59.9996 32.0000 1.9590 1.9609 402.9699 403.4212 0.0702 -1.0000 -1.0000 0446465 1594800296.90 151.4481 59.9996 32.0000 1.9579 1.9597 403.0073 403.4590 0.0703 -1.0000 -1.0000 0446528 1594800297.00 151.4481 59.9996 32.0000 1.9583 1.9601 403.1641 403.6160 0.0703 -1.0000 -1.0000 0446590 1594800297.10 151.4481 59.9996 32.0000 1.9583 1.9601 403.1132 403.5644 0.0702 -1.0000 -1.0000 0446653 1594800297.20 151.4481 59.9996 32.0000 1.9592 1.9610 403.0741 403.5248 0.0702 -1.0000 -1.0000 0446903 1594800297.30 151.4481 59.9996 32.0000 1.9585 1.9603 403.0064 403.4572 0.0702 -1.0000 -1.0000 0446965 1594800297.40 151.4353 59.9996 32.0000 1.9588 1.9606 403.1081 403.5588 0.0701 -1.0000 -1.0000 0447043 1594800297.50 151.4353 59.9996 32.0000 1.9585 1.9603 403.1074 403.5576 0.0701 -1.0000 -1.0000 0447106 1594800297.60 151.4353 59.9996 32.0000 1.9583 1.9602 403.1042 403.5550 0.0701 -1.0000 -1.0000 0447168 1594800297.70 151.4353 59.9996 32.0000 1.9588 1.9606 403.0522 403.5037 0.0703 -1.0000 -1.0000 0447918 1594800297.80 151.4353 59.9996 32.0000 1.9596 1.9614 402.9702 403.4217 0.0703 -1.0000 -1.0000 0447981 1594800297.90 151.4292 59.9996 32.0000 1.9601 1.9619 402.9447 403.3958 0.0701 -1.0000 -1.0000 0448043 1594800298.00 151.4149 59.9996 32.0000 1.9584 1.9602 402.9419 403.3927 0.0702 -1.0000 -1.0000 0448121 1594800298.10 151.4149 59.9996 32.0000 1.9574 1.9592 403.0611 403.5126 0.0702 -1.0000 -1.0000 0448184 1594800298.20 151.4149 59.9996 32.0000 1.9576 1.9594 403.1109 403.5617 0.0702 -1.0000 -1.0000 0448246 1594800298.30 151.4149 59.9996 32.0000 1.9584 1.9602 403.0561 403.5074 0.0702 -1.0000 -1.0000 0448324 1594800298.40 151.4149 59.9996 32.0000 1.9586 1.9604 403.0016 403.4524 0.0702 -1.0000 -1.0000 0448387 1594800298.50 151.4473 59.9996 32.0000 1.9589 1.9607 403.0379 403.4884 0.0702 -1.0000 -1.0000 0448449 1594800298.60 151.4473 59.9996 32.0000 1.9586 1.9604 403.1429 403.5941 0.0702 -1.0000 -1.0000 0448527 1594800298.70 151.4473 59.9996 32.0000 1.9583 1.9602 403.2056 403.6579 0.0704 -1.0000 -1.0000 0448590 1594800298.80 151.4473 59.9996 32.0000 1.9594 1.9612 403.0371 403.4890 0.0703 -1.0000 -1.0000 0448652 1594800298.90 151.4473 59.9996 32.0000 1.9600 1.9619 402.9680 403.4189 0.0701 -1.0000 -1.0000 0448715 1594800299.00 151.5216 59.9996 32.0000 1.9592 1.9610 402.9814 403.4326 0.0702 -1.0000 -1.0000 0448777 1594800299.10 151.5216 59.9996 32.0000 1.9586 1.9604 403.1255 403.5763 0.0701 -1.0000 -1.0000 0448840 1594800299.20 151.5216 59.9996 32.0000 1.9586 1.9604 403.1788 403.6299 0.0702 -1.0000 -1.0000 0448918 1594800299.30 151.5216 59.9996 32.0000 1.9590 1.9608 403.0798 403.5311 0.0702 -1.0000 -1.0000 0449215 1594800299.40 151.5216 59.9996 32.0000 1.9587 1.9605 403.0708 403.5219 0.0703 -1.0000 -1.0000 0449293 1594800299.50 151.5216 59.9996 32.0000 1.9597 1.9615 402.9821 403.4344 0.0704 -1.0000 -1.0000 0449355 1594800299.60 151.5252 59.9996 32.0000 1.9592 1.9610 403.1255 403.5773 0.0703 -1.0000 -1.0000 0449418 1594800299.70 151.5525 59.9996 32.0000 1.9581 1.9599 403.1534 403.6049 0.0703 -1.0000 -1.0000 0449496 1594800299.80 151.5525 59.9996 32.0000 1.9572 1.9590 403.1053 403.5578 0.0704 -1.0000 -1.0000 0449871 1594800299.90 151.5525 59.9996 32.0000 1.9585 1.9603 402.9865 403.4378 0.0703 -1.0000 -1.0000 0449933 1594800300.00 151.5525 59.9996 32.0000 1.9593 1.9611 402.9467 403.3988 0.0703 -1.0000 -1.0000 0450011 1594800300.10 151.5525 59.9996 32.0000 1.9587 1.9605 402.9369 403.3880 0.0703 -1.0000 -1.0000 0450074 1594800300.20 151.5369 59.9996 32.0000 1.9580 1.9598 403.0334 403.4852 0.0703 -1.0000 -1.0000 0450137 1594800300.30 151.5369 59.9996 32.0000 1.9578 1.9596 403.0556 403.5070 0.0702 -1.0000 -1.0000 0450199 1594800300.40 151.5369 59.9996 32.0000 1.9585 1.9603 403.1201 403.5710 0.0702 -1.0000 -1.0000 0450964 1594800300.50 151.5369 59.9996 32.0000 1.9585 1.9603 403.1352 403.5867 0.0702 -1.0000 -1.0000 0451027 1594800300.60 151.5369 59.9996 32.0000 1.9589 1.9607 403.0309 403.4820 0.0702 -1.0000 -1.0000 0451105 1594800300.70 151.5516 59.9996 32.0000 1.9589 1.9607 402.9922 403.4431 0.0702 -1.0000 -1.0000 0451167 1594800300.80 151.5722 59.9996 32.0000 1.9587 1.9605 403.1418 403.5933 0.0703 -1.0000 -1.0000 0451230 1594800300.90 151.5722 59.9996 32.0000 1.9588 1.9606 403.1346 403.5860 0.0702 -1.0000 -1.0000 0451308 1594800301.00 151.5722 59.9996 32.0000 1.9585 1.9603 403.0750 403.5269 0.0704 -1.0000 -1.0000 0451370 1594800301.10 151.5722 59.9996 32.0000 1.9594 1.9612 402.9830 403.4341 0.0702 -1.0000 -1.0000 0451433 1594800301.20 151.5722 59.9996 32.0000 1.9580 1.9598 402.8989 403.3502 0.0702 -1.0000 -1.0000 0451496 1594800301.30 151.5513 59.9996 32.0000 1.9590 1.9608 403.0086 403.4582 0.0699 -1.0000 -1.0000 0451558 1594800301.40 151.5513 59.9996 32.0000 1.9578 1.9596 403.1149 403.5656 0.0702 -1.0000 -1.0000 0451636 1594800301.50 151.5513 59.9996 32.0000 1.9580 1.9598 403.1312 403.5823 0.0702 -1.0000 -1.0000 0451698 1594800301.60 151.5513 59.9996 32.0000 1.9587 1.9605 403.0146 403.4657 0.0702 -1.0000 -1.0000 0451761 1594800301.70 151.5513 59.9996 32.0000 1.9588 1.9606 402.9704 403.4230 0.0704 -1.0000 -1.0000 0451839 1594800301.80 151.5301 59.9996 32.0000 1.9579 1.9597 402.9463 403.3969 0.0701 -1.0000 -1.0000 0451901 1594800301.90 151.5114 59.9996 32.0000 1.9585 1.9603 403.1671 403.6175 0.0701 -1.0000 -1.0000 0451964 1594800302.00 151.5114 59.9996 32.0000 1.9586 1.9604 403.1751 403.6260 0.0702 -1.0000 -1.0000 0452042 1594800302.10 151.5114 59.9996 32.0000 1.9580 1.9598 403.0800 403.5317 0.0703 -1.0000 -1.0000 0452105 1594800302.20 151.5114 59.9996 32.0000 1.9598 1.9616 402.9240 403.3749 0.0702 -1.0000 -1.0000 0452167 1594800302.30 151.5114 59.9996 32.0000 1.9585 1.9603 402.8993 403.3513 0.0704 -1.0000 -1.0000 0452229 1594800302.40 151.5114 59.9996 32.0000 1.9582 1.9600 403.0815 403.5326 0.0702 -1.0000 -1.0000 0452886 1594800302.50 151.5114 59.9996 32.0000 1.9583 1.9601 403.1380 403.5889 0.0702 -1.0000 -1.0000 0452948 1594800302.60 151.5114 59.9996 32.0000 1.9587 1.9605 403.1023 403.5534 0.0702 -1.0000 -1.0000 0453026 1594800302.70 151.5114 59.9996 32.0000 1.9591 1.9609 402.9448 403.3955 0.0702 -1.0000 -1.0000 0453089 1594800302.80 151.5114 59.9996 32.0000 1.9587 1.9605 402.8849 403.3364 0.0704 -1.0000 -1.0000 0453151 1594800302.90 151.5144 59.9996 32.0000 1.9590 1.9608 402.9794 403.4301 0.0701 -1.0000 -1.0000 0453214 1594800303.00 151.5174 59.9996 32.0000 1.9587 1.9605 403.1472 403.5981 0.0702 -1.0000 -1.0000 0453276 1594800303.10 151.5174 59.9996 32.0000 1.9584 1.9602 403.1314 403.5832 0.0703 -1.0000 -1.0000 0453339 1594800303.20 151.5174 59.9996 32.0000 1.9589 1.9607 402.9569 403.4078 0.0702 -1.0000 -1.0000 0453417 1594800303.30 151.5174 59.9996 32.0000 1.9588 1.9606 402.8907 403.3412 0.0701 -1.0000 -1.0000 0453479 1594800303.40 151.5174 59.9996 32.0000 1.9591 1.9609 403.0346 403.4851 0.0701 -1.0000 -1.0000 0453557 1594800303.50 151.5174 59.9996 32.0000 1.9583 1.9601 403.1148 403.5662 0.0703 -1.0000 -1.0000 0453620 1594800303.60 151.4359 59.9996 32.0000 1.9587 1.9605 403.1747 403.6259 0.0702 -1.0000 -1.0000 0453682 1594800303.70 151.4359 59.9996 32.0000 1.9590 1.9608 403.0618 403.5124 0.0701 -1.0000 -1.0000 0453761 1594800303.80 151.4359 59.9996 32.0000 1.9587 1.9605 402.9260 403.3769 0.0703 -1.0000 -1.0000 0453823 1594800303.90 151.4359 59.9996 32.0000 1.9596 1.9614 402.9314 403.3821 0.0702 -1.0000 -1.0000 0453886 1594800304.00 151.4359 59.9996 32.0000 1.9592 1.9610 402.9837 403.4341 0.0700 -1.0000 -1.0000 0453948 1594800304.10 151.4359 59.9996 32.0000 1.9593 1.9611 403.0545 403.5060 0.0704 -1.0000 -1.0000 0454010 1594800304.20 151.4359 59.9996 32.0000 1.9596 1.9614 403.0458 403.4972 0.0702 -1.0000 -1.0000 0454073 1594800304.30 151.4359 59.9996 32.0000 1.9589 1.9607 402.9099 403.3616 0.0703 -1.0000 -1.0000 0454151 1594800304.40 151.4359 59.9996 32.0000 1.9588 1.9606 402.8820 403.3330 0.0702 -1.0000 -1.0000 0454213 1594800304.50 151.4359 59.9996 32.0000 1.9580 1.9598 403.0547 403.5051 0.0701 -1.0000 -1.0000 0454588 1594800304.60 151.4359 59.9996 32.0000 1.9582 1.9600 403.1972 403.6486 0.0703 -1.0000 -1.0000 0454666 1594800304.70 151.4310 59.9998 32.0000 1.9586 1.9604 403.1405 403.5925 0.0703 -1.0000 -1.0000 0454729 1594800304.80 151.4310 59.9998 32.0000 1.9588 1.9606 402.9877 403.4384 0.0702 -1.0000 -1.0000 0454791 1594800304.90 151.4310 59.9998 32.0000 1.9588 1.9606 402.8955 403.3468 0.0703 -1.0000 -1.0000 0454870 1594800305.00 151.4310 59.9998 32.0000 1.9584 1.9602 403.0216 403.4722 0.0701 -1.0000 -1.0000 0455166 1594800305.10 151.4310 59.9998 32.0000 1.9586 1.9604 402.9922 403.4432 0.0702 -1.0000 -1.0000 0455229 1594800305.20 151.4310 59.9998 32.0000 1.9577 1.9595 403.0826 403.5340 0.0703 -1.0000 -1.0000 0455291 1594800305.30 151.4672 59.9998 32.0000 1.9592 1.9610 402.9533 403.4049 0.0703 -1.0000 -1.0000 0455354 1594800305.40 151.4700 59.9998 32.0000 1.9588 1.9606 402.9236 403.3746 0.0702 -1.0000 -1.0000 0455432 1594800305.50 151.4700 59.9998 32.0000 1.9589 1.9607 402.9447 403.3966 0.0703 -1.0000 -1.0000 0455666 1594800305.60 151.4700 59.9998 32.0000 1.9583 1.9601 403.1985 403.6494 0.0701 -1.0000 -1.0000 0455729 1594800305.70 151.4700 59.9998 32.0000 1.9582 1.9600 403.1145 403.5652 0.0702 -1.0000 -1.0000 0455791 1594800305.80 151.4656 59.9998 32.0000 1.9589 1.9607 402.8507 403.3002 0.0701 -1.0000 -1.0000 0455854 1594800305.90 151.4565 59.9998 32.0000 1.9585 1.9603 402.9933 403.4450 0.0703 -1.0000 -1.0000 0455916 1594800306.00 151.4565 59.9998 32.0000 1.9590 1.9608 402.9434 403.3946 0.0702 -1.0000 -1.0000 0456229 1594800306.10 151.4565 59.9998 32.0000 1.9588 1.9606 403.0878 403.5396 0.0703 -1.0000 -1.0000 0456291 1594800306.20 151.4565 59.9998 32.0000 1.9571 1.9589 403.1459 403.5981 0.0704 -1.0000 -1.0000 0456354 1594800306.30 151.4565 59.9998 32.0000 1.9577 1.9595 403.2023 403.6530 0.0701 -1.0000 -1.0000 0456432 1594800306.40 151.4356 59.9998 32.0000 1.9583 1.9601 402.9384 403.3883 0.0701 -1.0000 -1.0000 0456494 1594800306.50 151.4326 59.9998 32.0000 1.9586 1.9604 402.8584 403.3097 0.0703 -1.0000 -1.0000 0456557 1594800306.60 151.4326 59.9998 32.0000 1.9594 1.9612 403.0239 403.4753 0.0703 -1.0000 -1.0000 0456619 1594800306.70 151.4326 59.9998 32.0000 1.9586 1.9604 403.1121 403.5638 0.0703 -1.0000 -1.0000 0456682 1594800306.80 151.4326 59.9998 32.0000 1.9584 1.9602 403.1637 403.6147 0.0702 -1.0000 -1.0000 0456744 1594800306.90 151.4328 59.9998 32.0000 1.9580 1.9598 403.0461 403.4975 0.0703 -1.0000 -1.0000 0456822 1594800307.00 151.4664 59.9998 32.0000 1.9590 1.9608 403.0677 403.5177 0.0701 -1.0000 -1.0000 0456885 1594800307.10 151.4664 59.9998 32.0000 1.9602 1.9621 403.0088 403.4604 0.0703 -1.0000 -1.0000 0457838 1594800307.20 151.4664 59.9998 32.0000 1.9598 1.9616 403.0147 403.4662 0.0703 -1.0000 -1.0000 0457931 1594800307.30 151.4664 59.9998 32.0000 1.9587 1.9606 403.1466 403.5982 0.0702 -1.0000 -1.0000 0457994 1594800307.40 151.4664 59.9998 32.0000 1.9577 1.9595 403.1464 403.5977 0.0703 -1.0000 -1.0000 0458056 1594800307.50 151.5040 59.9998 32.0000 1.9584 1.9602 403.1063 403.5574 0.0702 -1.0000 -1.0000 0458119 1594800307.60 151.5045 59.9998 32.0000 1.9600 1.9618 402.9869 403.4396 0.0704 -1.0000 -1.0000 0458181 1594800307.70 151.5045 59.9998 32.0000 1.9595 1.9613 403.0329 403.4840 0.0702 -1.0000 -1.0000 0458259 1594800307.80 151.5045 59.9998 32.0000 1.9586 1.9605 403.1696 403.6209 0.0702 -1.0000 -1.0000 0458322 1594800307.90 151.5045 59.9998 32.0000 1.9587 1.9605 403.1994 403.6499 0.0701 -1.0000 -1.0000 0458384 1594800308.00 151.4989 59.9998 32.0000 1.9585 1.9603 403.1497 403.6016 0.0703 -1.0000 -1.0000 0458462 1594800308.10 151.4887 59.9998 32.0000 1.9591 1.9609 403.0250 403.4763 0.0702 -1.0000 -1.0000 0458525 1594800308.20 151.4887 59.9998 32.0000 1.9598 1.9616 402.9427 403.3926 0.0701 -1.0000 -1.0000 0458587 1594800308.30 151.4887 59.9998 32.0000 1.9591 1.9609 402.9806 403.4315 0.0702 -1.0000 -1.0000 0458666 1594800308.40 151.4887 59.9998 32.0000 1.9591 1.9609 403.0856 403.5357 0.0700 -1.0000 -1.0000 0458728 1594800308.50 151.4887 59.9998 32.0000 1.9590 1.9608 403.1569 403.6085 0.0702 -1.0000 -1.0000 0458791 1594800308.60 151.5947 59.9998 32.0000 1.9591 1.9609 403.1031 403.5540 0.0702 -1.0000 -1.0000 0458853 1594800308.70 151.5947 59.9998 32.0000 1.9600 1.9618 402.9752 403.4264 0.0703 -1.0000 -1.0000 0458931 1594800308.80 151.5947 59.9998 32.0000 1.9600 1.9618 403.0202 403.4716 0.0702 -1.0000 -1.0000 0458994 1594800308.90 151.5947 59.9998 32.0000 1.9595 1.9613 402.9904 403.4403 0.0700 -1.0000 -1.0000 0459056 1594800309.00 151.5947 59.9998 32.0000 1.9589 1.9607 403.1444 403.5950 0.0702 -1.0000 -1.0000 0459119 1594800309.10 151.5947 59.9998 32.0000 1.9588 1.9606 403.0144 403.4643 0.0700 -1.0000 -1.0000 0459181 1594800309.20 151.5947 59.9998 32.0000 1.9588 1.9606 402.9780 403.4292 0.0702 -1.0000 -1.0000 0459259 1594800309.30 151.5947 59.9998 32.0000 1.9595 1.9613 403.0354 403.4867 0.0703 -1.0000 -1.0000 0459322 1594800309.40 151.5947 59.9998 32.0000 1.9593 1.9611 403.0313 403.4819 0.0701 -1.0000 -1.0000 0459400 1594800309.50 151.5947 59.9998 32.0000 1.9586 1.9604 403.1531 403.6044 0.0702 -1.0000 -1.0000 0459462 1594800309.60 151.5947 59.9998 32.0000 1.9586 1.9604 403.1390 403.5896 0.0701 -1.0000 -1.0000 0459634 1594800309.70 151.5947 59.9998 32.0000 1.9586 1.9604 403.0922 403.5431 0.0702 -1.0000 -1.0000 0459712 1594800309.80 151.5523 59.9994 32.0000 1.9597 1.9615 402.9256 403.3765 0.0702 -1.0000 -1.0000 0459775 1594800309.90 151.5523 59.9994 32.0000 1.9590 1.9608 402.9383 403.3881 0.0700 -1.0000 -1.0000 0459837 1594800310.00 151.5523 59.9994 32.0000 1.9589 1.9607 403.0859 403.5370 0.0702 -1.0000 -1.0000 0459915 1594800310.10 151.5523 59.9994 32.0000 1.9585 1.9603 403.0564 403.5075 0.0702 -1.0000 -1.0000 0459978 1594800310.20 151.5523 59.9994 32.0000 1.9590 1.9608 403.1266 403.5773 0.0702 -1.0000 -1.0000 0500103 1594800310.30 151.5523 59.9994 32.0000 1.9597 1.9615 402.9377 403.3884 0.0702 -1.0000 -1.0000 0500165 1594800310.40 151.5523 59.9994 32.0000 1.9593 1.9611 402.9793 403.4312 0.0703 -1.0000 -1.0000 0500228 1594800310.50 151.6047 59.9994 32.0000 1.9582 1.9601 402.9859 403.4372 0.0703 -1.0000 -1.0000 0500290 1594800310.60 151.6047 59.9994 32.0000 1.9581 1.9599 403.0167 403.4670 0.0701 -1.0000 -1.0000 0500368 1594800310.70 151.6047 59.9994 32.0000 1.9589 1.9607 403.1271 403.5783 0.0702 -1.0000 -1.0000 0500603 1594800310.80 151.6047 59.9994 32.0000 1.9584 1.9602 403.0721 403.5224 0.0701 -1.0000 -1.0000 0500665 1594800310.90 151.6047 59.9994 32.0000 1.9593 1.9611 402.9173 403.3687 0.0703 -1.0000 -1.0000 0500728 1594800311.00 151.5709 59.9994 32.0000 1.9595 1.9613 402.8386 403.2898 0.0702 -1.0000 -1.0000 0500790 1594800311.10 151.5630 59.9994 32.0000 1.9588 1.9606 402.9714 403.4224 0.0702 -1.0000 -1.0000 0500853 1594800311.20 151.5630 59.9994 32.0000 1.9584 1.9602 403.1012 403.5530 0.0703 -1.0000 -1.0000 0501102 1594800311.30 151.5630 59.9994 32.0000 1.9581 1.9599 403.1796 403.6307 0.0702 -1.0000 -1.0000 0501165 1594800311.40 151.5630 59.9994 32.0000 1.9593 1.9611 403.0335 403.4846 0.0702 -1.0000 -1.0000 0501243 1594800311.50 151.5630 59.9994 32.0000 1.9590 1.9608 402.8925 403.3444 0.0703 -1.0000 -1.0000 0501305 1594800311.60 151.5568 59.9994 32.0000 1.9588 1.9606 402.8879 403.3386 0.0702 -1.0000 -1.0000 0501368 1594800311.70 151.5564 59.9994 32.0000 1.9586 1.9604 403.0252 403.4759 0.0702 -1.0000 -1.0000 0501618 1594800311.80 151.5564 59.9994 32.0000 1.9590 1.9608 403.0618 403.5134 0.0702 -1.0000 -1.0000 0501681 1594800311.90 151.5564 59.9994 32.0000 1.9588 1.9606 403.1120 403.5631 0.0703 -1.0000 -1.0000 0501743 1594800312.00 151.5564 59.9994 32.0000 1.9584 1.9602 403.0012 403.4528 0.0703 -1.0000 -1.0000 0501821 1594800312.10 151.5564 59.9994 32.0000 1.9589 1.9607 402.8635 403.3152 0.0704 -1.0000 -1.0000 0501884 1594800312.20 151.4611 59.9994 32.0000 1.9589 1.9607 402.9790 403.4309 0.0703 -1.0000 -1.0000 0501946 1594800312.30 151.4471 59.9994 32.0000 1.9576 1.9594 403.0227 403.4736 0.0701 -1.0000 -1.0000 0502024 1594800312.40 151.4471 59.9994 32.0000 1.9575 1.9593 403.1233 403.5750 0.0703 -1.0000 -1.0000 0502087 1594800312.50 151.4471 59.9994 32.0000 1.9574 1.9592 403.1231 403.5746 0.0703 -1.0000 -1.0000 0502149 1594800312.60 151.4471 59.9994 32.0000 1.9577 1.9595 403.0456 403.4982 0.0705 -1.0000 -1.0000 0502212 1594800312.70 151.4647 59.9994 32.0000 1.9583 1.9601 402.9520 403.4042 0.0703 -1.0000 -1.0000 0502274 1594800312.80 151.5345 59.9994 32.0000 1.9584 1.9602 402.8836 403.3341 0.0702 -1.0000 -1.0000 0502337 1594800312.90 151.5345 59.9994 32.0000 1.9582 1.9600 403.0149 403.4668 0.0703 -1.0000 -1.0000 0502415 1594800313.00 151.5345 59.9994 32.0000 1.9582 1.9600 403.0938 403.5442 0.0701 -1.0000 -1.0000 0502477 1594800313.10 151.5345 59.9994 32.0000 1.9583 1.9601 403.1471 403.5979 0.0702 -1.0000 -1.0000 0502540 1594800313.20 151.5345 59.9994 32.0000 1.9586 1.9604 403.0194 403.4708 0.0703 -1.0000 -1.0000 0502914 1594800313.30 151.5037 59.9994 32.0000 1.9588 1.9606 402.9379 403.3882 0.0701 -1.0000 -1.0000 0502977 1594800313.40 151.5037 59.9994 32.0000 1.9596 1.9614 402.9386 403.3891 0.0701 -1.0000 -1.0000 0503040 1594800313.50 151.5037 59.9994 32.0000 1.9581 1.9599 403.0160 403.4660 0.0700 -1.0000 -1.0000 0503102 1594800313.60 151.5037 59.9994 32.0000 1.9581 1.9600 403.1082 403.5595 0.0702 -1.0000 -1.0000 0503164 1594800313.70 151.5037 59.9994 32.0000 1.9579 1.9597 403.1719 403.6229 0.0702 -1.0000 -1.0000 0503243 1594800313.80 151.4815 59.9994 32.0000 1.9582 1.9600 403.1032 403.5542 0.0702 -1.0000 -1.0000 0503305 1594800313.90 151.4762 59.9994 32.0000 1.9592 1.9610 402.9221 403.3722 0.0700 -1.0000 -1.0000 0503368 1594800314.00 151.4762 59.9994 32.0000 1.9587 1.9605 402.9343 403.3842 0.0701 -1.0000 -1.0000 0503446 1594800314.10 151.4762 59.9994 32.0000 1.9588 1.9606 403.0612 403.5127 0.0703 -1.0000 -1.0000 0503508 1594800314.20 151.4762 59.9994 32.0000 1.9579 1.9597 403.0350 403.4868 0.0703 -1.0000 -1.0000 0503571 1594800314.30 151.4762 59.9994 32.0000 1.9590 1.9608 402.9629 403.4144 0.0703 -1.0000 -1.0000 0503899 1594800314.40 151.4525 59.9994 32.0000 1.9590 1.9609 402.9484 403.3993 0.0701 -1.0000 -1.0000 0503961 1594800314.50 151.4525 59.9994 32.0000 1.9592 1.9610 402.9130 403.3629 0.0701 -1.0000 -1.0000 0504024 1594800314.60 151.4525 59.9994 32.0000 1.9585 1.9603 403.0815 403.5319 0.0702 -1.0000 -1.0000 0504102 1594800314.70 151.4525 59.9994 32.0000 1.9583 1.9601 403.1509 403.6016 0.0701 -1.0000 -1.0000 0504164 1594800314.80 151.4525 59.9994 32.0000 1.9587 1.9605 403.0527 403.5046 0.0703 -1.0000 -1.0000 0504399 1594800314.90 151.3915 59.9993 32.0000 1.9589 1.9607 403.0458 403.4968 0.0702 -1.0000 -1.0000 0504477 1594800315.00 151.3915 59.9993 32.0000 1.9591 1.9609 402.8870 403.3380 0.0702 -1.0000 -1.0000 0504539 1594800315.10 151.3915 59.9993 32.0000 1.9582 1.9600 402.9301 403.3820 0.0703 -1.0000 -1.0000 0504602 1594800315.20 151.3915 59.9993 32.0000 1.9586 1.9605 403.0423 403.4932 0.0702 -1.0000 -1.0000 0504680 1594800315.30 151.3915 59.9993 32.0000 1.9581 1.9599 403.0482 403.4980 0.0700 -1.0000 -1.0000 0504898 1594800315.40 151.4141 59.9993 32.0000 1.9589 1.9607 402.9643 403.4147 0.0702 -1.0000 -1.0000 0504977 1594800315.50 151.4692 59.9993 32.0000 1.9589 1.9607 402.9271 403.3781 0.0702 -1.0000 -1.0000 0505039 1594800315.60 151.4692 59.9993 32.0000 1.9586 1.9604 402.9554 403.4060 0.0701 -1.0000 -1.0000 0505101 1594800315.70 151.4692 59.9993 32.0000 1.9582 1.9600 403.0543 403.5045 0.0701 -1.0000 -1.0000 0505180 1594800315.80 151.4692 59.9993 32.0000 1.9584 1.9602 403.1164 403.5677 0.0702 -1.0000 -1.0000 0505617 1594800315.90 151.4692 59.9993 32.0000 1.9599 1.9617 403.0336 403.4840 0.0701 -1.0000 -1.0000 0505679 1594800316.00 151.4402 59.9993 32.0000 1.9592 1.9611 402.9523 403.4033 0.0702 -1.0000 -1.0000 0505742 1594800316.10 151.4402 59.9993 32.0000 1.9584 1.9602 402.9375 403.3882 0.0702 -1.0000 -1.0000 0505804 1594800316.20 151.4402 59.9993 32.0000 1.9593 1.9611 403.1829 403.6342 0.0702 -1.0000 -1.0000 0505867 1594800316.30 151.4402 59.9993 32.0000 1.9585 1.9603 403.2232 403.6741 0.0702 -1.0000 -1.0000 0506164 1594800316.40 151.4402 59.9993 32.0000 1.9587 1.9606 403.1682 403.6193 0.0702 -1.0000 -1.0000 0506227 1594800316.50 151.4260 59.9993 32.0000 1.9590 1.9608 403.0335 403.4845 0.0702 -1.0000 -1.0000 0506289 1594800316.60 151.4127 59.9993 32.0000 1.9586 1.9604 403.0042 403.4550 0.0701 -1.0000 -1.0000 0506351 1594800316.70 151.4127 59.9993 32.0000 1.9584 1.9602 403.0485 403.5001 0.0702 -1.0000 -1.0000 0506414 1594800316.80 151.4127 59.9993 32.0000 1.9588 1.9606 403.0404 403.4909 0.0702 -1.0000 -1.0000 0506492 1594800316.90 151.4127 59.9993 32.0000 1.9585 1.9603 403.0300 403.4813 0.0703 -1.0000 -1.0000 0506664 1594800317.00 151.4127 59.9993 32.0000 1.9599 1.9617 402.9755 403.4266 0.0702 -1.0000 -1.0000 0506726 1594800317.10 151.4509 59.9993 32.0000 1.9592 1.9610 402.9421 403.3927 0.0702 -1.0000 -1.0000 0506789 1594800317.20 151.4509 59.9993 32.0000 1.9588 1.9606 402.9602 403.4113 0.0702 -1.0000 -1.0000 0506867 1594800317.30 151.4509 59.9993 32.0000 1.9580 1.9598 403.1456 403.5974 0.0702 -1.0000 -1.0000 0506929 1594800317.40 151.4509 59.9993 32.0000 1.9579 1.9597 403.1792 403.6300 0.0702 -1.0000 -1.0000 0507117 1594800317.50 151.4509 59.9993 32.0000 1.9588 1.9606 403.0297 403.4817 0.0704 -1.0000 -1.0000 0507179 1594800317.60 151.4509 59.9993 32.0000 1.9592 1.9610 402.9533 403.4043 0.0702 -1.0000 -1.0000 0507242 1594800317.70 151.4707 59.9993 32.0000 1.9585 1.9603 403.1277 403.5782 0.0701 -1.0000 -1.0000 0507320 1594800317.80 151.4837 59.9993 32.0000 1.9584 1.9602 403.1433 403.5940 0.0701 -1.0000 -1.0000 0507382 1594800317.90 151.4837 59.9993 32.0000 1.9587 1.9605 403.1745 403.6252 0.0701 -1.0000 -1.0000 0507601 1594800318.00 151.4837 59.9993 32.0000 1.9584 1.9602 402.9720 403.4227 0.0702 -1.0000 -1.0000 0507679 1594800318.10 151.4837 59.9993 32.0000 1.9585 1.9603 402.9549 403.4051 0.0701 -1.0000 -1.0000 0507742 1594800318.20 151.4837 59.9993 32.0000 1.9585 1.9603 403.0364 403.4868 0.0701 -1.0000 -1.0000 0507804 1594800318.30 151.5383 59.9993 32.0000 1.9578 1.9596 402.9865 403.4374 0.0701 -1.0000 -1.0000 0507898 1594800318.40 151.5383 59.9993 32.0000 1.9579 1.9597 403.0262 403.4768 0.0702 -1.0000 -1.0000 0508882 1594800318.50 151.5383 59.9993 32.0000 1.9586 1.9604 402.8940 403.3448 0.0702 -1.0000 -1.0000 0508944 1594800318.60 151.5383 59.9993 32.0000 1.9590 1.9608 402.8979 403.3491 0.0702 -1.0000 -1.0000 0509022 1594800318.70 151.5383 59.9993 32.0000 1.9578 1.9596 402.9344 403.3847 0.0701 -1.0000 -1.0000 0509085 1594800318.80 151.5685 59.9993 32.0000 1.9589 1.9607 402.9847 403.4354 0.0702 -1.0000 -1.0000 0509147 1594800318.90 151.5832 59.9993 32.0000 1.9593 1.9611 402.9600 403.4112 0.0703 -1.0000 -1.0000 0509226 1594800319.00 151.5832 59.9993 32.0000 1.9589 1.9607 402.8535 403.3044 0.0702 -1.0000 -1.0000 0509319 1594800319.10 151.5832 59.9993 32.0000 1.9589 1.9607 402.9600 403.4102 0.0701 -1.0000 -1.0000 0509382 1594800319.20 151.5832 59.9993 32.0000 1.9578 1.9596 403.1043 403.5548 0.0701 -1.0000 -1.0000 0509460 1594800319.30 151.5832 59.9993 32.0000 1.9579 1.9597 403.1532 403.6046 0.0702 -1.0000 -1.0000 0509523 1594800319.40 151.5925 59.9993 32.0000 1.9585 1.9603 403.0166 403.4682 0.0703 -1.0000 -1.0000 0509600 1594800319.50 151.5925 59.9993 32.0000 1.9580 1.9598 402.9159 403.3671 0.0702 -1.0000 -1.0000 0509663 1594800319.60 151.5925 59.9993 32.0000 1.9592 1.9610 402.9511 403.4020 0.0702 -1.0000 -1.0000 0509726 1594800319.70 151.5925 59.9993 32.0000 1.9596 1.9614 403.0487 403.4999 0.0703 -1.0000 -1.0000 0509803 1594800319.80 151.5925 59.9993 32.0000 1.9580 1.9598 403.0042 403.4553 0.0702 -1.0000 -1.0000 0509866 1594800319.90 151.5552 59.9994 32.0000 1.9583 1.9601 403.0666 403.5181 0.0702 -1.0000 -1.0000 0509929 1594800320.00 151.5539 59.9994 32.0000 1.9599 1.9617 402.9507 403.4012 0.0701 -1.0000 -1.0000 0509991 1594800320.10 151.5539 59.9994 32.0000 1.9594 1.9612 402.8960 403.3463 0.0701 -1.0000 -1.0000 0510054 1594800320.20 151.5539 59.9994 32.0000 1.9593 1.9611 402.9569 403.4077 0.0702 -1.0000 -1.0000 0510116 1594800320.30 151.5539 59.9994 32.0000 1.9580 1.9598 403.0984 403.5494 0.0701 -1.0000 -1.0000 0510194 1594800320.40 151.5539 59.9994 32.0000 1.9581 1.9599 403.1676 403.6173 0.0700 -1.0000 -1.0000 0510257 1594800320.50 151.5539 59.9994 32.0000 1.9582 1.9600 403.0401 403.4912 0.0702 -1.0000 -1.0000 0510319 1594800320.60 151.5855 59.9994 32.0000 1.9585 1.9603 402.9194 403.3692 0.0700 -1.0000 -1.0000 0510397 1594800320.70 151.5855 59.9994 32.0000 1.9588 1.9606 402.8730 403.3237 0.0702 -1.0000 -1.0000 0510460 1594800320.80 151.5855 59.9994 32.0000 1.9585 1.9603 402.9660 403.4178 0.0704 -1.0000 -1.0000 0510522 1594800320.90 151.5855 59.9994 32.0000 1.9586 1.9604 403.0496 403.5017 0.0704 -1.0000 -1.0000 0510600 1594800321.00 151.5855 59.9994 32.0000 1.9581 1.9599 403.1831 403.6348 0.0703 -1.0000 -1.0000 0510647 1594800321.10 151.5002 59.9994 32.0000 1.9589 1.9607 402.9449 403.3961 0.0703 -1.0000 -1.0000 0510710 1594800321.20 151.4654 59.9994 32.0000 1.9593 1.9611 402.9217 403.3726 0.0702 -1.0000 -1.0000 0510788 1594800321.30 151.4654 59.9994 32.0000 1.9582 1.9600 403.0230 403.4738 0.0702 -1.0000 -1.0000 0510850 1594800321.40 151.4654 59.9994 32.0000 1.9580 1.9598 403.1074 403.5577 0.0701 -1.0000 -1.0000 0510928 1594800321.50 151.4654 59.9994 32.0000 1.9585 1.9603 403.0157 403.4670 0.0702 -1.0000 -1.0000 0511709 1594800321.60 151.4654 59.9994 32.0000 1.9597 1.9615 402.9508 403.4017 0.0702 -1.0000 -1.0000 0511772 1594800321.70 151.5071 59.9994 32.0000 1.9594 1.9612 402.9363 403.3877 0.0702 -1.0000 -1.0000 0511850 1594800321.80 151.5071 59.9994 32.0000 1.9579 1.9597 403.0022 403.4526 0.0701 -1.0000 -1.0000 0511912 1594800321.90 151.5071 59.9994 32.0000 1.9581 1.9599 403.1214 403.5721 0.0702 -1.0000 -1.0000 0511975 1594800322.00 151.5071 59.9994 32.0000 1.9581 1.9599 403.1506 403.6018 0.0702 -1.0000 -1.0000 0512038 1594800322.10 151.5071 59.9994 32.0000 1.9585 1.9603 403.1303 403.5807 0.0701 -1.0000 -1.0000 0512100 1594800322.20 151.4752 59.9994 32.0000 1.9589 1.9607 403.0480 403.4991 0.0702 -1.0000 -1.0000 0512163 1594800322.30 151.4429 59.9994 32.0000 1.9581 1.9599 402.9962 403.4470 0.0702 -1.0000 -1.0000 0512241 1594800322.40 151.4429 59.9994 32.0000 1.9586 1.9604 403.1651 403.6165 0.0702 -1.0000 -1.0000 0512303 1594800322.50 151.4429 59.9994 32.0000 1.9583 1.9601 403.0622 403.5129 0.0701 -1.0000 -1.0000 0512365 1594800322.60 151.4429 59.9994 32.0000 1.9596 1.9614 402.9477 403.3983 0.0702 -1.0000 -1.0000 0512444 1594800322.70 151.4429 59.9994 32.0000 1.9584 1.9602 402.9745 403.4258 0.0703 -1.0000 -1.0000 0512506 1594800322.80 151.4607 59.9994 32.0000 1.9579 1.9597 403.0626 403.5140 0.0703 -1.0000 -1.0000 0512569 1594800322.90 151.4607 59.9994 32.0000 1.9588 1.9606 403.1033 403.5550 0.0703 -1.0000 -1.0000 0512647 1594800323.00 151.4607 59.9994 32.0000 1.9589 1.9607 402.9666 403.4171 0.0701 -1.0000 -1.0000 0512709 1594800323.10 151.4607 59.9994 32.0000 1.9602 1.9620 402.9639 403.4145 0.0701 -1.0000 -1.0000 0512772 1594800323.20 151.4607 59.9994 32.0000 1.9590 1.9608 402.9437 403.3938 0.0701 -1.0000 -1.0000 0512850 1594800323.30 151.4768 59.9994 32.0000 1.9587 1.9605 403.1447 403.5948 0.0701 -1.0000 -1.0000 0512912 1594800323.40 151.4809 59.9994 32.0000 1.9588 1.9606 403.1283 403.5800 0.0703 -1.0000 -1.0000 0512990 1594800323.50 151.4809 59.9994 32.0000 1.9587 1.9605 403.0257 403.4770 0.0702 -1.0000 -1.0000 0513365 1594800323.60 151.4809 59.9994 32.0000 1.9597 1.9615 402.9443 403.3948 0.0702 -1.0000 -1.0000 0513428 1594800323.70 151.4809 59.9994 32.0000 1.9594 1.9612 402.9918 403.4432 0.0703 -1.0000 -1.0000 0513506 1594800323.80 151.4809 59.9994 32.0000 1.9592 1.9610 403.1578 403.6091 0.0702 -1.0000 -1.0000 0513568 1594800323.90 151.4715 59.9994 32.0000 1.9580 1.9598 403.2511 403.7022 0.0702 -1.0000 -1.0000 0513631 1594800324.00 151.4715 59.9994 32.0000 1.9578 1.9596 403.1987 403.6508 0.0703 -1.0000 -1.0000 0513709 1594800324.10 151.4715 59.9994 32.0000 1.9586 1.9604 403.0911 403.5422 0.0702 -1.0000 -1.0000 0514427 1594800324.20 151.4715 59.9994 32.0000 1.9594 1.9612 403.0850 403.5362 0.0702 -1.0000 -1.0000 0514490 1594800324.30 151.4715 59.9994 32.0000 1.9591 1.9609 402.9540 403.4047 0.0702 -1.0000 -1.0000 0514568 1594800324.40 151.4576 59.9994 32.0000 1.9587 1.9605 402.9110 403.3617 0.0702 -1.0000 -1.0000 0514630 1594800324.50 151.4576 59.9994 32.0000 1.9588 1.9606 403.0956 403.5468 0.0702 -1.0000 -1.0000 0514693 1594800324.60 151.4576 59.9994 32.0000 1.9589 1.9607 403.1503 403.6012 0.0702 -1.0000 -1.0000 0514771 1594800324.70 151.4576 59.9994 32.0000 1.9593 1.9611 403.0944 403.5460 0.0704 -1.0000 -1.0000 0514834 1594800324.80 151.4576 59.9994 32.0000 1.9595 1.9613 402.9394 403.3902 0.0701 -1.0000 -1.0000 0514896 1594800324.90 151.4575 59.9995 32.0000 1.9587 1.9605 402.9947 403.4455 0.0702 -1.0000 -1.0000 0514974 1594800325.00 151.4567 59.9999 32.0000 1.9587 1.9605 403.1247 403.5758 0.0702 -1.0000 -1.0000 0515037 1594800325.10 151.4567 59.9999 32.0000 1.9582 1.9600 403.2719 403.7238 0.0703 -1.0000 -1.0000 0515099 1594800325.20 151.4567 59.9999 32.0000 1.9590 1.9608 403.1191 403.5695 0.0701 -1.0000 -1.0000 0515162 1594800325.30 151.4567 59.9999 32.0000 1.9594 1.9612 402.9762 403.4270 0.0702 -1.0000 -1.0000 0515224 1594800325.40 151.4567 59.9999 32.0000 1.9589 1.9607 402.9738 403.4243 0.0701 -1.0000 -1.0000 0515302 1594800325.50 151.4608 59.9999 32.0000 1.9585 1.9603 403.1762 403.6273 0.0702 -1.0000 -1.0000 0515365 1594800325.60 151.4865 59.9999 32.0000 1.9593 1.9611 403.0855 403.5363 0.0702 -1.0000 -1.0000 0515646 1594800325.70 151.4865 59.9999 32.0000 1.9585 1.9603 403.0517 403.5025 0.0701 -1.0000 -1.0000 0515708 1594800325.80 151.4865 59.9999 32.0000 1.9588 1.9606 402.9290 403.3802 0.0702 -1.0000 -1.0000 0515771 1594800325.90 151.4865 59.9999 32.0000 1.9589 1.9607 403.0226 403.4731 0.0701 -1.0000 -1.0000 0515834 1594800326.00 151.4865 59.9999 32.0000 1.9582 1.9600 403.1917 403.6436 0.0704 -1.0000 -1.0000 0515911 1594800326.10 151.5089 59.9999 32.0000 1.9586 1.9604 403.0983 403.5486 0.0701 -1.0000 -1.0000 0515974 1594800326.20 151.5089 59.9999 32.0000 1.9589 1.9607 403.0657 403.5165 0.0702 -1.0000 -1.0000 0516037 1594800326.30 151.5089 59.9999 32.0000 1.9593 1.9611 402.9683 403.4194 0.0703 -1.0000 -1.0000 0516114 1594800326.40 151.5089 59.9999 32.0000 1.9588 1.9606 403.0612 403.5120 0.0701 -1.0000 -1.0000 0516177 1594800326.50 151.5089 59.9999 32.0000 1.9588 1.9606 403.1055 403.5560 0.0701 -1.0000 -1.0000 0516240 1594800326.60 151.4834 59.9999 32.0000 1.9579 1.9597 403.1457 403.5968 0.0702 -1.0000 -1.0000 0516708 1594800326.70 151.4720 59.9999 32.0000 1.9586 1.9605 403.1513 403.6018 0.0701 -1.0000 -1.0000 0516771 1594800326.80 151.4720 59.9999 32.0000 1.9588 1.9606 402.9918 403.4421 0.0701 -1.0000 -1.0000 0516833 1594800326.90 151.4720 59.9999 32.0000 1.9594 1.9612 403.0479 403.4984 0.0702 -1.0000 -1.0000 0516911 1594800327.00 151.4720 59.9999 32.0000 1.9589 1.9607 403.0492 403.5004 0.0702 -1.0000 -1.0000 0516974 1594800327.10 151.4779 59.9999 32.0000 1.9584 1.9602 403.1885 403.6394 0.0702 -1.0000 -1.0000 0517036 1594800327.20 151.5575 59.9999 32.0000 1.9587 1.9605 403.0450 403.4962 0.0703 -1.0000 -1.0000 0517114 1594800327.30 151.5575 59.9999 32.0000 1.9585 1.9603 402.9625 403.4131 0.0701 -1.0000 -1.0000 0517177 1594800327.40 151.5575 59.9999 32.0000 1.9595 1.9613 402.9964 403.4475 0.0703 -1.0000 -1.0000 0517255 1594800327.50 151.5575 59.9999 32.0000 1.9585 1.9603 403.0747 403.5265 0.0703 -1.0000 -1.0000 0517317 1594800327.60 151.5575 59.9999 32.0000 1.9586 1.9604 403.1998 403.6505 0.0701 -1.0000 -1.0000 0517927 1594800327.70 151.5609 59.9999 32.0000 1.9585 1.9603 403.1822 403.6339 0.0702 -1.0000 -1.0000 0517989 1594800327.80 151.5611 59.9999 32.0000 1.9590 1.9608 403.1398 403.5902 0.0701 -1.0000 -1.0000 0518052 1594800327.90 151.5611 59.9999 32.0000 1.9585 1.9603 403.0833 403.5336 0.0700 -1.0000 -1.0000 0518114 1594800328.00 151.5611 59.9999 32.0000 1.9577 1.9595 403.0717 403.5222 0.0702 -1.0000 -1.0000 0518192 1594800328.10 151.5611 59.9999 32.0000 1.9579 1.9597 403.2018 403.6533 0.0702 -1.0000 -1.0000 0518255 1594800328.20 151.5529 59.9999 32.0000 1.9580 1.9598 403.1359 403.5872 0.0703 -1.0000 -1.0000 0518317 1594800328.30 151.5119 59.9999 32.0000 1.9589 1.9607 403.0400 403.4912 0.0702 -1.0000 -1.0000 0518427 1594800328.40 151.5119 59.9999 32.0000 1.9589 1.9607 402.9937 403.4439 0.0701 -1.0000 -1.0000 0518489 1594800328.50 151.5119 59.9999 32.0000 1.9582 1.9601 403.0932 403.5439 0.0702 -1.0000 -1.0000 0518551 1594800328.60 151.5119 59.9999 32.0000 1.9575 1.9593 403.1131 403.5637 0.0701 -1.0000 -1.0000 0518614 1594800328.70 151.5119 59.9999 32.0000 1.9582 1.9600 403.1527 403.6041 0.0702 -1.0000 -1.0000 0518676 1594800328.80 151.5367 59.9999 32.0000 1.9586 1.9604 402.9198 403.3702 0.0702 -1.0000 -1.0000 0518739 1594800328.90 151.5367 59.9999 32.0000 1.9589 1.9607 402.9450 403.3956 0.0701 -1.0000 -1.0000 0518817 1594800329.00 151.5367 59.9999 32.0000 1.9586 1.9604 403.0217 403.4725 0.0702 -1.0000 -1.0000 0518879 1594800329.10 151.5367 59.9999 32.0000 1.9578 1.9596 403.1776 403.6285 0.0702 -1.0000 -1.0000 0518942 1594800329.20 151.5367 59.9999 32.0000 1.9584 1.9602 403.0629 403.5145 0.0703 -1.0000 -1.0000 0519645 1594800329.30 151.5367 59.9999 32.0000 1.9589 1.9607 402.9289 403.3800 0.0702 -1.0000 -1.0000 0519707 1594800329.40 151.5089 59.9999 32.0000 1.9586 1.9604 402.9217 403.3726 0.0702 -1.0000 -1.0000 0519786 1594800329.50 151.5089 59.9999 32.0000 1.9578 1.9596 403.0707 403.5213 0.0701 -1.0000 -1.0000 0519848 1594800329.60 151.5089 59.9999 32.0000 1.9583 1.9601 403.1162 403.5672 0.0702 -1.0000 -1.0000 0519910 1594800329.70 151.5089 59.9999 32.0000 1.9572 1.9590 403.1214 403.5722 0.0702 -1.0000 -1.0000 0519989 1594800329.80 151.5089 59.9999 32.0000 1.9584 1.9602 403.0891 403.5402 0.0702 -1.0000 -1.0000 0520051 1594800329.90 151.5113 59.9998 32.0000 1.9589 1.9607 402.9247 403.3753 0.0702 -1.0000 -1.0000 0520114 1594800330.00 151.5113 59.9998 32.0000 1.9586 1.9605 403.0263 403.4775 0.0702 -1.0000 -1.0000 0520192 1594800330.10 151.5113 59.9998 32.0000 1.9585 1.9603 403.0358 403.4869 0.0702 -1.0000 -1.0000 0520254 1594800330.20 151.5113 59.9998 32.0000 1.9581 1.9599 403.1292 403.5800 0.0702 -1.0000 -1.0000 0520317 1594800330.30 151.5113 59.9998 32.0000 1.9588 1.9606 403.0388 403.4905 0.0703 -1.0000 -1.0000 0520395 1594800330.40 151.5113 59.9998 32.0000 1.9591 1.9609 402.9989 403.4494 0.0701 -1.0000 -1.0000 0520457 1594800330.50 151.5113 59.9998 32.0000 1.9589 1.9607 402.9592 403.4104 0.0702 -1.0000 -1.0000 0520520 1594800330.60 151.4890 59.9998 32.0000 1.9588 1.9606 403.0204 403.4704 0.0701 -1.0000 -1.0000 0520582 1594800330.70 151.4890 59.9998 32.0000 1.9578 1.9596 403.2347 403.6854 0.0701 -1.0000 -1.0000 0520645 1594800330.80 151.4890 59.9998 32.0000 1.9583 1.9601 403.1411 403.5923 0.0702 -1.0000 -1.0000 0520707 1594800330.90 151.4890 59.9998 32.0000 1.9568 1.9586 403.1080 403.5583 0.0700 -1.0000 -1.0000 0520785 1594800331.00 151.4890 59.9998 32.0000 1.9590 1.9608 402.9267 403.3771 0.0702 -1.0000 -1.0000 0520848 1594800331.10 151.4662 59.9998 32.0000 1.9587 1.9605 402.9179 403.3685 0.0702 -1.0000 -1.0000 0520910 1594800331.20 151.4608 59.9998 32.0000 1.9586 1.9604 403.1139 403.5647 0.0701 -1.0000 -1.0000 0521145 1594800331.30 151.4608 59.9998 32.0000 1.9588 1.9606 403.1460 403.5970 0.0702 -1.0000 -1.0000 0521207 1594800331.40 151.4608 59.9998 32.0000 1.9597 1.9615 403.0568 403.5078 0.0702 -1.0000 -1.0000 0521285 1594800331.50 151.4608 59.9998 32.0000 1.9589 1.9607 402.9734 403.4238 0.0701 -1.0000 -1.0000 0521348 1594800331.60 151.4608 59.9998 32.0000 1.9584 1.9602 403.0633 403.5140 0.0701 -1.0000 -1.0000 0521410 1594800331.70 151.4715 59.9998 32.0000 1.9583 1.9601 403.1995 403.6503 0.0701 -1.0000 -1.0000 0521645 1594800331.80 151.4715 59.9998 32.0000 1.9587 1.9605 403.2096 403.6606 0.0701 -1.0000 -1.0000 0521707 1594800331.90 151.4715 59.9998 32.0000 1.9586 1.9604 403.1780 403.6294 0.0703 -1.0000 -1.0000 0521770 1594800332.00 151.4715 59.9998 32.0000 1.9597 1.9615 403.0945 403.5453 0.0701 -1.0000 -1.0000 0521848 1594800332.10 151.4715 59.9998 32.0000 1.9586 1.9604 403.0320 403.4822 0.0701 -1.0000 -1.0000 0521910 1594800332.20 151.4701 59.9998 32.0000 1.9582 1.9600 403.0912 403.5409 0.0700 -1.0000 -1.0000 0521973 1594800332.30 151.4561 59.9998 32.0000 1.9582 1.9600 403.1976 403.6489 0.0703 -1.0000 -1.0000 0522613 1594800332.40 151.4561 59.9998 32.0000 1.9585 1.9603 403.1933 403.6439 0.0701 -1.0000 -1.0000 0522675 1594800332.50 151.4561 59.9998 32.0000 1.9591 1.9609 402.9633 403.4137 0.0702 -1.0000 -1.0000 0522738 1594800332.60 151.4561 59.9998 32.0000 1.9592 1.9610 402.9981 403.4489 0.0702 -1.0000 -1.0000 0522816 1594800332.70 151.4561 59.9998 32.0000 1.9584 1.9602 403.1105 403.5619 0.0702 -1.0000 -1.0000 0522879 1594800332.80 151.4965 59.9998 32.0000 1.9584 1.9602 403.2115 403.6625 0.0702 -1.0000 -1.0000 0522941 1594800332.90 151.4965 59.9998 32.0000 1.9587 1.9605 403.0976 403.5481 0.0701 -1.0000 -1.0000 0523019 1594800333.00 151.4965 59.9998 32.0000 1.9593 1.9611 403.0336 403.4847 0.0703 -1.0000 -1.0000 0523082 1594800333.10 151.4965 59.9998 32.0000 1.9590 1.9608 403.0363 403.4880 0.0703 -1.0000 -1.0000 0523144 1594800333.20 151.4965 59.9998 32.0000 1.9582 1.9600 403.0920 403.5438 0.0703 -1.0000 -1.0000 0523222 1594800333.30 151.4588 59.9998 32.0000 1.9578 1.9596 403.2160 403.6667 0.0702 -1.0000 -1.0000 0523285 1594800333.40 151.4444 59.9998 32.0000 1.9582 1.9600 403.2364 403.6879 0.0702 -1.0000 -1.0000 0523347 1594800333.50 151.4444 59.9998 32.0000 1.9587 1.9605 403.1614 403.6123 0.0701 -1.0000 -1.0000 0523426 1594800333.60 151.4444 59.9998 32.0000 1.9588 1.9606 403.0322 403.4823 0.0701 -1.0000 -1.0000 0523488 1594800333.70 151.4444 59.9998 32.0000 1.9582 1.9600 403.0597 403.5109 0.0702 -1.0000 -1.0000 0523566 1594800333.80 151.4444 59.9998 32.0000 1.9581 1.9599 403.1966 403.6474 0.0701 -1.0000 -1.0000 0523629 1594800333.90 151.4791 59.9998 32.0000 1.9587 1.9605 403.2397 403.6913 0.0703 -1.0000 -1.0000 0523691 1594800334.00 151.4791 59.9998 32.0000 1.9592 1.9610 403.0524 403.5049 0.0703 -1.0000 -1.0000 0523769 1594800334.10 151.4791 59.9998 32.0000 1.9589 1.9607 402.9648 403.4148 0.0700 -1.0000 -1.0000 0523831 1594800334.20 151.4791 59.9998 32.0000 1.9586 1.9604 403.0471 403.4980 0.0702 -1.0000 -1.0000 0523894 1594800334.30 151.4791 59.9998 32.0000 1.9583 1.9601 403.1247 403.5749 0.0701 -1.0000 -1.0000 0524800 1594800334.40 151.5415 59.9998 32.0000 1.9577 1.9595 403.2015 403.6518 0.0701 -1.0000 -1.0000 0524862 1594800334.50 151.5415 59.9998 32.0000 1.9593 1.9611 403.1692 403.6207 0.0702 -1.0000 -1.0000 0524925 1594800334.60 151.5415 59.9998 32.0000 1.9592 1.9610 403.0282 403.4781 0.0701 -1.0000 -1.0000 0525003 1594800334.70 151.5415 59.9998 32.0000 1.9590 1.9608 403.0354 403.4861 0.0701 -1.0000 -1.0000 0525066 1594800334.80 151.5415 59.9998 32.0000 1.9583 1.9601 403.2084 403.6592 0.0702 -1.0000 -1.0000 0525112 1594800334.90 151.5415 59.9998 32.0000 1.9587 1.9606 403.1507 403.6014 0.0702 -1.0000 -1.0000 0525191 1594800335.00 151.5415 59.9998 32.0000 1.9592 1.9610 403.0459 403.4973 0.0702 -1.0000 -1.0000 0525253 1594800335.10 151.5025 60.0005 32.0000 1.9595 1.9613 403.0157 403.4666 0.0702 -1.0000 -1.0000 0525315 1594800335.20 151.5025 60.0005 32.0000 1.9589 1.9607 403.1844 403.6360 0.0702 -1.0000 -1.0000 0525394 1594800335.30 151.5025 60.0005 32.0000 1.9584 1.9602 403.1647 403.6153 0.0701 -1.0000 -1.0000 0525456 1594800335.40 151.5025 60.0005 32.0000 1.9581 1.9599 403.2149 403.6658 0.0702 -1.0000 -1.0000 0525519 1594800335.50 151.5025 60.0005 32.0000 1.9583 1.9601 403.0739 403.5254 0.0703 -1.0000 -1.0000 0525581 1594800335.60 151.5852 60.0005 32.0000 1.9588 1.9606 402.9882 403.4394 0.0702 -1.0000 -1.0000 0525659 1594800335.70 151.5894 60.0005 32.0000 1.9589 1.9608 402.9870 403.4379 0.0702 -1.0000 -1.0000 0525722 1594800335.80 151.5894 60.0005 32.0000 1.9584 1.9602 403.1684 403.6194 0.0702 -1.0000 -1.0000 0525784 1594800335.90 151.5894 60.0005 32.0000 1.9583 1.9601 403.1028 403.5535 0.0701 -1.0000 -1.0000 0525847 1594800336.00 151.5894 60.0005 32.0000 1.9596 1.9614 403.0008 403.4510 0.0701 -1.0000 -1.0000 0525925 1594800336.10 151.5894 60.0005 32.0000 1.9593 1.9611 402.9943 403.4446 0.0701 -1.0000 -1.0000 0525987 1594800336.20 151.5894 60.0005 32.0000 1.9587 1.9605 402.9967 403.4470 0.0701 -1.0000 -1.0000 0526050 1594800336.30 151.5504 60.0005 32.0000 1.9579 1.9597 403.0404 403.4912 0.0702 -1.0000 -1.0000 0526128 1594800336.40 151.5504 60.0005 32.0000 1.9578 1.9596 403.0465 403.4961 0.0700 -1.0000 -1.0000 0526940 1594800336.50 151.5504 60.0005 32.0000 1.9570 1.9589 403.1855 403.6364 0.0702 -1.0000 -1.0000 0527003 1594800336.60 151.5504 60.0005 32.0000 1.9586 1.9604 403.1182 403.5702 0.0704 -1.0000 -1.0000 0527081 1594800336.70 151.5504 60.0005 32.0000 1.9590 1.9608 403.0073 403.4578 0.0702 -1.0000 -1.0000 0527143 1594800336.80 151.5313 60.0005 32.0000 1.9591 1.9609 402.9294 403.3808 0.0703 -1.0000 -1.0000 0527206 1594800336.90 151.5313 60.0005 32.0000 1.9591 1.9609 402.9386 403.3894 0.0702 -1.0000 -1.0000 0527284 1594800337.00 151.5313 60.0005 32.0000 1.9577 1.9595 403.1351 403.5858 0.0702 -1.0000 -1.0000 0527346 1594800337.10 151.5313 60.0005 32.0000 1.9583 1.9601 403.1398 403.5907 0.0701 -1.0000 -1.0000 0527409 1594800337.20 151.5313 60.0005 32.0000 1.9586 1.9604 403.1087 403.5593 0.0701 -1.0000 -1.0000 0527471 1594800337.30 151.5219 60.0005 32.0000 1.9584 1.9602 402.9372 403.3882 0.0702 -1.0000 -1.0000 0527550 1594800337.40 151.4925 60.0005 32.0000 1.9587 1.9605 402.9567 403.4077 0.0703 -1.0000 -1.0000 0527612 1594800337.50 151.4925 60.0005 32.0000 1.9586 1.9604 403.0478 403.4986 0.0701 -1.0000 -1.0000 0527674 1594800337.60 151.4925 60.0005 32.0000 1.9581 1.9599 403.1682 403.6187 0.0701 -1.0000 -1.0000 0527737 1594800337.70 151.4925 60.0005 32.0000 1.9592 1.9610 403.1718 403.6225 0.0701 -1.0000 -1.0000 0527815 1594800337.80 151.4925 60.0005 32.0000 1.9587 1.9605 403.0437 403.4944 0.0702 -1.0000 -1.0000 0527878 1594800337.90 151.4826 60.0005 32.0000 1.9592 1.9610 402.9270 403.3772 0.0701 -1.0000 -1.0000 0527940 1594800338.00 151.4826 60.0005 32.0000 1.9584 1.9602 402.9837 403.4343 0.0701 -1.0000 -1.0000 0528018 1594800338.10 151.4826 60.0005 32.0000 1.9585 1.9603 403.0909 403.5414 0.0701 -1.0000 -1.0000 0528080 1594800338.20 151.4826 60.0005 32.0000 1.9588 1.9606 403.1009 403.5522 0.0703 -1.0000 -1.0000 0528143 1594800338.30 151.4826 60.0005 32.0000 1.9589 1.9607 403.0169 403.4681 0.0702 -1.0000 -1.0000 0528221 1594800338.40 151.5303 60.0005 32.0000 1.9591 1.9609 402.9598 403.4108 0.0703 -1.0000 -1.0000 0528284 1594800338.50 151.5303 60.0005 32.0000 1.9581 1.9599 403.0131 403.4638 0.0701 -1.0000 -1.0000 0528346 1594800338.60 151.5303 60.0005 32.0000 1.9584 1.9602 403.1530 403.6035 0.0701 -1.0000 -1.0000 0528424 1594800338.70 151.5303 60.0005 32.0000 1.9584 1.9602 403.1583 403.6091 0.0702 -1.0000 -1.0000 0528487 1594800338.80 151.5303 60.0005 32.0000 1.9599 1.9617 403.1501 403.6011 0.0702 -1.0000 -1.0000 0528549 1594800338.90 151.5303 60.0005 32.0000 1.9596 1.9614 403.0313 403.4825 0.0701 -1.0000 -1.0000 0528627 1594800339.00 151.4894 60.0005 32.0000 1.9598 1.9616 403.0147 403.4651 0.0702 -1.0000 -1.0000 0528690 1594800339.10 151.4894 60.0005 32.0000 1.9591 1.9609 403.1490 403.5998 0.0701 -1.0000 -1.0000 0528752 1594800339.20 151.4894 60.0005 32.0000 1.9584 1.9602 403.1790 403.6298 0.0702 -1.0000 -1.0000 0528815 1594800339.30 151.4894 60.0005 32.0000 1.9593 1.9611 403.0023 403.4530 0.0701 -1.0000 -1.0000 0528877 1594800339.40 151.4894 60.0005 32.0000 1.9594 1.9612 402.9897 403.4393 0.0700 -1.0000 -1.0000 0529424 1594800339.50 151.4085 60.0005 32.0000 1.9589 1.9607 402.9785 403.4293 0.0702 -1.0000 -1.0000 0529486 1594800339.60 151.4085 60.0005 32.0000 1.9593 1.9611 403.2004 403.6509 0.0701 -1.0000 -1.0000 0529549 1594800339.70 151.4085 60.0005 32.0000 1.9587 1.9605 403.1725 403.6224 0.0700 -1.0000 -1.0000 0529658 1594800339.80 151.4085 60.0005 32.0000 1.9584 1.9602 402.9979 403.4484 0.0702 -1.0000 -1.0000 0529721 1594800339.90 151.4085 60.0005 32.0000 1.9583 1.9601 402.9237 403.3753 0.0703 -1.0000 -1.0000 0529892 1594800340.00 151.4085 60.0005 32.0000 1.9589 1.9607 403.0912 403.5424 0.0702 -1.0000 -1.0000 0529971 1594800340.10 151.4597 60.0003 32.0000 1.9584 1.9602 403.2083 403.6594 0.0702 -1.0000 -1.0000 0530033 1594800340.20 151.4597 60.0003 32.0000 1.9576 1.9594 403.2055 403.6571 0.0703 -1.0000 -1.0000 0530096 1594800340.30 151.4597 60.0003 32.0000 1.9589 1.9607 403.0924 403.5425 0.0699 -1.0000 -1.0000 0530158 1594800340.40 151.4597 60.0003 32.0000 1.9591 1.9609 403.0386 403.4888 0.0701 -1.0000 -1.0000 0530221 1594800340.50 151.4597 60.0003 32.0000 1.9586 1.9604 403.1376 403.5877 0.0700 -1.0000 -1.0000 0530408 1594800340.60 151.4597 60.0003 32.0000 1.9584 1.9602 403.1315 403.5821 0.0702 -1.0000 -1.0000 0530470 1594800340.70 151.4977 60.0003 32.0000 1.9592 1.9610 403.1144 403.5653 0.0702 -1.0000 -1.0000 0530533 1594800340.80 151.4977 60.0003 32.0000 1.9599 1.9618 402.9929 403.4433 0.0702 -1.0000 -1.0000 0530611 1594800340.90 151.4977 60.0003 32.0000 1.9592 1.9610 402.9903 403.4408 0.0701 -1.0000 -1.0000 0530689 1594800341.00 151.4977 60.0003 32.0000 1.9589 1.9607 402.9465 403.3965 0.0701 -1.0000 -1.0000 0530752 1594800341.10 151.4977 60.0003 32.0000 1.9594 1.9612 403.0552 403.5057 0.0702 -1.0000 -1.0000 0530814 1594800341.20 151.4938 60.0003 32.0000 1.9582 1.9600 403.2069 403.6581 0.0702 -1.0000 -1.0000 0530877 1594800341.30 151.4821 60.0003 32.0000 1.9588 1.9606 403.0975 403.5485 0.0702 -1.0000 -1.0000 0530939 1594800341.40 151.4821 60.0003 32.0000 1.9591 1.9609 403.1049 403.5560 0.0702 -1.0000 -1.0000 0531017 1594800341.50 151.4821 60.0003 32.0000 1.9590 1.9608 402.9785 403.4290 0.0702 -1.0000 -1.0000 0531158 1594800341.60 151.4821 60.0003 32.0000 1.9587 1.9605 403.0678 403.5183 0.0701 -1.0000 -1.0000 0531220 1594800341.70 151.4821 60.0003 32.0000 1.9584 1.9603 403.1891 403.6405 0.0702 -1.0000 -1.0000 0531298 1594800341.80 151.4821 60.0003 32.0000 1.9587 1.9606 403.1685 403.6189 0.0703 -1.0000 -1.0000 0531361 1594800341.90 151.5349 60.0003 32.0000 1.9595 1.9613 402.9861 403.4351 0.0699 -1.0000 -1.0000 0531424 1594800342.00 151.5349 60.0003 32.0000 1.9594 1.9612 402.9854 403.4358 0.0702 -1.0000 -1.0000 0531970 1594800342.10 151.5349 60.0003 32.0000 1.9587 1.9605 403.0583 403.5091 0.0701 -1.0000 -1.0000 0532033 1594800342.20 151.5349 60.0003 32.0000 1.9576 1.9594 403.1828 403.6346 0.0704 -1.0000 -1.0000 0532095 1594800342.30 151.5349 60.0003 32.0000 1.9582 1.9600 403.1208 403.5721 0.0702 -1.0000 -1.0000 0532174 1594800342.40 151.4852 60.0003 32.0000 1.9585 1.9603 403.0760 403.5272 0.0702 -1.0000 -1.0000 0532236 1594800342.50 151.4848 60.0003 32.0000 1.9586 1.9604 402.9225 403.3734 0.0702 -1.0000 -1.0000 0532470 1594800342.60 151.4848 60.0003 32.0000 1.9587 1.9605 403.0243 403.4747 0.0701 -1.0000 -1.0000 0532548 1594800342.70 151.4848 60.0003 32.0000 1.9583 1.9601 403.1483 403.5984 0.0701 -1.0000 -1.0000 0532611 1594800342.80 151.4848 60.0003 32.0000 1.9586 1.9604 403.2551 403.7058 0.0701 -1.0000 -1.0000 0532673 1594800342.90 151.5064 60.0003 32.0000 1.9584 1.9602 403.0806 403.5316 0.0702 -1.0000 -1.0000 0532736 1594800343.00 151.5283 60.0003 32.0000 1.9582 1.9600 402.9274 403.3775 0.0702 -1.0000 -1.0000 0532939 1594800343.10 151.5283 60.0003 32.0000 1.9588 1.9606 403.0256 403.4760 0.0700 -1.0000 -1.0000 0533001 1594800343.20 151.5283 60.0003 32.0000 1.9585 1.9603 403.1243 403.5764 0.0704 -1.0000 -1.0000 0533079 1594800343.30 151.5283 60.0003 32.0000 1.9583 1.9601 403.1623 403.6134 0.0702 -1.0000 -1.0000 0533142 1594800343.40 151.5283 60.0003 32.0000 1.9576 1.9594 403.1444 403.5953 0.0702 -1.0000 -1.0000 0533220 1594800343.50 151.5733 60.0003 32.0000 1.9587 1.9605 402.9956 403.4469 0.0702 -1.0000 -1.0000 0533282 1594800343.60 151.5733 60.0003 32.0000 1.9595 1.9613 402.9426 403.3937 0.0703 -1.0000 -1.0000 0533345 1594800343.70 151.5733 60.0003 32.0000 1.9591 1.9610 402.9696 403.4204 0.0701 -1.0000 -1.0000 0533439 1594800343.80 151.5733 60.0003 32.0000 1.9586 1.9604 403.0959 403.5475 0.0703 -1.0000 -1.0000 0533517 1594800343.90 151.5733 60.0003 32.0000 1.9584 1.9602 403.2028 403.6539 0.0702 -1.0000 -1.0000 0533579 1594800344.00 151.5649 60.0003 32.0000 1.9585 1.9603 403.1140 403.5647 0.0701 -1.0000 -1.0000 0533657 1594800344.10 151.5596 60.0003 32.0000 1.9583 1.9601 402.9547 403.4054 0.0701 -1.0000 -1.0000 0533720 1594800344.20 151.5596 60.0003 32.0000 1.9590 1.9608 402.9284 403.3786 0.0701 -1.0000 -1.0000 0533782 1594800344.30 151.5596 60.0003 32.0000 1.9585 1.9603 403.0821 403.5329 0.0701 -1.0000 -1.0000 0533861 1594800344.40 151.5596 60.0003 32.0000 1.9579 1.9597 403.1956 403.6461 0.0701 -1.0000 -1.0000 0533923 1594800344.50 151.5596 60.0003 32.0000 1.9583 1.9601 403.1736 403.6239 0.0701 -1.0000 -1.0000 0533986 1594800344.60 151.5158 60.0004 32.0000 1.9584 1.9602 403.0239 403.4743 0.0701 -1.0000 -1.0000 0534173 1594800344.70 151.5060 60.0005 32.0000 1.9587 1.9605 402.9746 403.4251 0.0701 -1.0000 -1.0000 0534236 1594800344.80 151.5060 60.0005 32.0000 1.9585 1.9603 402.9344 403.3843 0.0701 -1.0000 -1.0000 0534298 1594800344.90 151.5060 60.0005 32.0000 1.9583 1.9601 403.1620 403.6130 0.0702 -1.0000 -1.0000 0534360 1594800345.00 151.5060 60.0005 32.0000 1.9580 1.9598 403.1900 403.6415 0.0702 -1.0000 -1.0000 0534423 1594800345.10 151.5129 60.0005 32.0000 1.9581 1.9599 403.1226 403.5730 0.0701 -1.0000 -1.0000 0534923 1594800345.20 151.5664 60.0005 32.0000 1.9582 1.9601 403.0223 403.4730 0.0702 -1.0000 -1.0000 0534985 1594800345.30 151.5664 60.0005 32.0000 1.9584 1.9602 402.8266 403.2774 0.0702 -1.0000 -1.0000 0535048 1594800345.40 151.5664 60.0005 32.0000 1.9588 1.9606 402.9463 403.3970 0.0702 -1.0000 -1.0000 0535126 1594800345.50 151.5664 60.0005 32.0000 1.9584 1.9602 403.0689 403.5194 0.0700 -1.0000 -1.0000 0535188 1594800345.60 151.5664 60.0005 32.0000 1.9580 1.9598 403.1280 403.5798 0.0703 -1.0000 -1.0000 0535423 1594800345.70 151.4646 60.0005 32.0000 1.9573 1.9591 403.0540 403.5051 0.0702 -1.0000 -1.0000 0535501 1594800345.80 151.4646 60.0005 32.0000 1.9583 1.9601 402.9756 403.4267 0.0702 -1.0000 -1.0000 0535548 1594800345.90 151.4646 60.0005 32.0000 1.9590 1.9608 402.9256 403.3763 0.0702 -1.0000 -1.0000 0535626 1594800346.00 151.4646 60.0005 32.0000 1.9582 1.9600 403.0234 403.4745 0.0701 -1.0000 -1.0000 0535688 1594800346.10 151.4646 60.0005 32.0000 1.9579 1.9597 403.2031 403.6535 0.0701 -1.0000 -1.0000 0535923 1594800346.20 151.4705 60.0005 32.0000 1.9579 1.9597 403.1158 403.5660 0.0701 -1.0000 -1.0000 0535985 1594800346.30 151.4785 60.0005 32.0000 1.9586 1.9604 403.0553 403.5064 0.0702 -1.0000 -1.0000 0536048 1594800346.40 151.4785 60.0005 32.0000 1.9583 1.9601 402.9179 403.3687 0.0702 -1.0000 -1.0000 0536110 1594800346.50 151.4785 60.0005 32.0000 1.9579 1.9597 403.0873 403.5382 0.0702 -1.0000 -1.0000 0536172 1594800346.60 151.4785 60.0005 32.0000 1.9577 1.9595 403.1123 403.5634 0.0702 -1.0000 -1.0000 0536407 1594800346.70 151.4785 60.0005 32.0000 1.9578 1.9596 403.2278 403.6793 0.0702 -1.0000 -1.0000 0536469 1594800346.80 151.4714 60.0005 32.0000 1.9587 1.9605 403.0961 403.5475 0.0703 -1.0000 -1.0000 0536532 1594800346.90 151.4714 60.0005 32.0000 1.9592 1.9610 402.9449 403.3959 0.0702 -1.0000 -1.0000 0536610 1594800347.00 151.4714 60.0005 32.0000 1.9592 1.9610 402.9900 403.4407 0.0702 -1.0000 -1.0000 0536672 1594800347.10 151.4714 60.0005 32.0000 1.9582 1.9601 403.1464 403.5969 0.0701 -1.0000 -1.0000 0537172 1594800347.20 151.4714 60.0005 32.0000 1.9584 1.9602 403.1268 403.5780 0.0702 -1.0000 -1.0000 0537235 1594800347.30 151.4714 60.0005 32.0000 1.9596 1.9614 403.0772 403.5281 0.0702 -1.0000 -1.0000 0537297 1594800347.40 151.4326 60.0005 32.0000 1.9593 1.9611 402.9399 403.3903 0.0701 -1.0000 -1.0000 0537375 1594800347.50 151.4326 60.0005 32.0000 1.9582 1.9600 403.0184 403.4686 0.0702 -1.0000 -1.0000 0537438 1594800347.60 151.4326 60.0005 32.0000 1.9577 1.9595 403.2257 403.6773 0.0702 -1.0000 -1.0000 0537672 1594800347.70 151.4326 60.0005 32.0000 1.9587 1.9605 403.2054 403.6558 0.0701 -1.0000 -1.0000 0537750 1594800347.80 151.4326 60.0005 32.0000 1.9586 1.9604 403.1908 403.6434 0.0703 -1.0000 -1.0000 0537812 1594800347.90 151.4326 60.0005 32.0000 1.9594 1.9612 403.0615 403.5114 0.0701 -1.0000 -1.0000 0537875 1594800348.00 151.4178 60.0005 32.0000 1.9589 1.9607 402.9368 403.3875 0.0702 -1.0000 -1.0000 0537953 1594800348.10 151.4178 60.0005 32.0000 1.9587 1.9605 402.9728 403.4227 0.0700 -1.0000 -1.0000 0538656 1594800348.20 151.4178 60.0005 32.0000 1.9587 1.9605 403.0685 403.5181 0.0700 -1.0000 -1.0000 0538719 1594800348.30 151.4178 60.0005 32.0000 1.9586 1.9604 403.2217 403.6723 0.0701 -1.0000 -1.0000 0538797 1594800348.40 151.4178 60.0005 32.0000 1.9589 1.9607 403.1390 403.5897 0.0702 -1.0000 -1.0000 0538859 1594800348.50 151.4335 60.0005 32.0000 1.9584 1.9602 403.0763 403.5276 0.0702 -1.0000 -1.0000 0538922 1594800348.60 151.4335 60.0005 32.0000 1.9589 1.9607 402.9284 403.3781 0.0700 -1.0000 -1.0000 0539000 1594800348.70 151.4335 60.0005 32.0000 1.9585 1.9603 403.0028 403.4537 0.0702 -1.0000 -1.0000 0539062 1594800348.80 151.4335 60.0005 32.0000 1.9586 1.9604 403.1891 403.6398 0.0701 -1.0000 -1.0000 0539156 1594800348.90 151.4335 60.0005 32.0000 1.9579 1.9597 403.1521 403.6025 0.0701 -1.0000 -1.0000 0539234 1594800349.00 151.4351 60.0005 32.0000 1.9597 1.9615 403.1254 403.5760 0.0701 -1.0000 -1.0000 0539297 1594800349.10 151.4434 60.0005 32.0000 1.9589 1.9607 402.9973 403.4481 0.0702 -1.0000 -1.0000 0539359 1594800349.20 151.4434 60.0005 32.0000 1.9592 1.9610 402.9851 403.4359 0.0701 -1.0000 -1.0000 0539422 1594800349.30 151.4434 60.0005 32.0000 1.9585 1.9603 403.0938 403.5437 0.0701 -1.0000 -1.0000 0539500 1594800349.40 151.4434 60.0005 32.0000 1.9583 1.9601 403.0755 403.5259 0.0701 -1.0000 -1.0000 0539562 1594800349.50 151.4434 60.0005 32.0000 1.9589 1.9607 402.9950 403.4458 0.0702 -1.0000 -1.0000 0539625 1594800349.60 151.5408 60.0008 32.0000 1.9592 1.9610 402.9008 403.3507 0.0701 -1.0000 -1.0000 0539687 1594800349.70 151.5424 60.0008 32.0000 1.9585 1.9603 403.0227 403.4734 0.0702 -1.0000 -1.0000 0539765 1594800349.80 151.5424 60.0008 32.0000 1.9590 1.9608 403.1867 403.6378 0.0702 -1.0000 -1.0000 0539828 1594800349.90 151.5424 60.0008 32.0000 1.9581 1.9599 403.2019 403.6539 0.0703 -1.0000 -1.0000 0539890 1594800350.00 151.5424 60.0008 32.0000 1.9597 1.9615 403.0686 403.5189 0.0701 -1.0000 -1.0000 0539968 1594800350.10 151.5424 60.0008 32.0000 1.9589 1.9607 402.9671 403.4178 0.0702 -1.0000 -1.0000 0540031 1594800350.20 151.5424 60.0008 32.0000 1.9581 1.9599 403.0533 403.5045 0.0702 -1.0000 -1.0000 0540093 1594800350.30 151.5424 60.0008 32.0000 1.9582 1.9600 403.0454 403.4956 0.0700 -1.0000 -1.0000 0540172 1594800350.40 151.5424 60.0008 32.0000 1.9576 1.9594 403.1557 403.6044 0.0698 -1.0000 -1.0000 0540234 1594800350.50 151.5424 60.0008 32.0000 1.9585 1.9603 403.2020 403.6530 0.0702 -1.0000 -1.0000 0540296 1594800350.60 151.5424 60.0008 32.0000 1.9592 1.9610 402.8758 403.3267 0.0702 -1.0000 -1.0000 0540374 1594800350.70 151.5424 60.0008 32.0000 1.9586 1.9604 402.9124 403.3630 0.0701 -1.0000 -1.0000 0541187 1594800350.80 151.5424 60.0008 32.0000 1.9583 1.9601 403.0818 403.5319 0.0700 -1.0000 -1.0000 0541249 1594800350.90 151.4985 60.0008 32.0000 1.9583 1.9601 403.0891 403.5395 0.0702 -1.0000 -1.0000 0541327 1594800351.00 151.4915 60.0008 32.0000 1.9585 1.9603 403.1466 403.5976 0.0702 -1.0000 -1.0000 0541390 1594800351.10 151.4915 60.0008 32.0000 1.9587 1.9605 403.0961 403.5455 0.0700 -1.0000 -1.0000 0541453 1594800351.20 151.4915 60.0008 32.0000 1.9590 1.9608 402.9369 403.3874 0.0701 -1.0000 -1.0000 0541530 1594800351.30 151.4915 60.0008 32.0000 1.9588 1.9606 403.0068 403.4565 0.0699 -1.0000 -1.0000 0541593 1594800351.40 151.4915 60.0008 32.0000 1.9584 1.9602 403.2253 403.6756 0.0701 -1.0000 -1.0000 0541671 1594800351.50 151.5309 60.0008 32.0000 1.9589 1.9607 403.1770 403.6273 0.0701 -1.0000 -1.0000 0541734 1594800351.60 151.5309 60.0008 32.0000 1.9579 1.9597 403.1842 403.6349 0.0701 -1.0000 -1.0000 0541796 1594800351.70 151.5309 60.0008 32.0000 1.9583 1.9601 402.9348 403.3855 0.0702 -1.0000 -1.0000 0541858 1594800351.80 151.5309 60.0008 32.0000 1.9585 1.9604 402.9395 403.3900 0.0701 -1.0000 -1.0000 0541937 1594800351.90 151.5309 60.0008 32.0000 1.9584 1.9602 402.9671 403.4176 0.0701 -1.0000 -1.0000 0541999 1594800352.00 151.5309 60.0008 32.0000 1.9585 1.9603 403.1451 403.5966 0.0702 -1.0000 -1.0000 0542062 1594800352.10 151.5835 60.0008 32.0000 1.9582 1.9600 403.2537 403.7042 0.0701 -1.0000 -1.0000 0542124 1594800352.20 151.5835 60.0008 32.0000 1.9574 1.9592 403.1442 403.5943 0.0701 -1.0000 -1.0000 0542187 1594800352.30 151.5835 60.0008 32.0000 1.9585 1.9603 403.0833 403.5348 0.0703 -1.0000 -1.0000 0542436 1594800352.40 151.5835 60.0008 32.0000 1.9586 1.9604 402.9444 403.3957 0.0703 -1.0000 -1.0000 0542499 1594800352.50 151.5835 60.0008 32.0000 1.9588 1.9606 403.0931 403.5438 0.0701 -1.0000 -1.0000 0542561 1594800352.60 151.5835 60.0008 32.0000 1.9590 1.9608 403.2248 403.6761 0.0702 -1.0000 -1.0000 0542640 1594800352.70 151.5835 60.0008 32.0000 1.9588 1.9606 403.1301 403.5803 0.0701 -1.0000 -1.0000 0542686 1594800352.80 151.5835 60.0008 32.0000 1.9578 1.9596 403.0429 403.4933 0.0701 -1.0000 -1.0000 0542952 1594800352.90 151.5835 60.0008 32.0000 1.9587 1.9605 402.9409 403.3912 0.0701 -1.0000 -1.0000 0543030 1594800353.00 151.5835 60.0008 32.0000 1.9586 1.9604 403.0237 403.4740 0.0701 -1.0000 -1.0000 0543092 1594800353.10 151.5835 60.0008 32.0000 1.9584 1.9602 403.0766 403.5272 0.0701 -1.0000 -1.0000 0543155 1594800353.20 151.5841 60.0008 32.0000 1.9584 1.9602 403.1861 403.6362 0.0701 -1.0000 -1.0000 0543233 1594800353.30 151.6045 60.0008 32.0000 1.9584 1.9602 403.2456 403.6963 0.0701 -1.0000 -1.0000 0543296 1594800353.40 151.6045 60.0008 32.0000 1.9582 1.9600 403.1883 403.6399 0.0703 -1.0000 -1.0000 0543358 1594800353.50 151.6045 60.0008 32.0000 1.9591 1.9609 403.1262 403.5760 0.0700 -1.0000 -1.0000 0543421 1594800353.60 151.6045 60.0008 32.0000 1.9589 1.9607 402.9480 403.3978 0.0701 -1.0000 -1.0000 0543499 1594800353.70 151.6045 60.0008 32.0000 1.9592 1.9610 403.0069 403.4567 0.0700 -1.0000 -1.0000 0543561 1594800353.80 151.5836 60.0008 32.0000 1.9583 1.9601 403.0241 403.4736 0.0701 -1.0000 -1.0000 0543749 1594800353.90 151.5211 60.0008 32.0000 1.9575 1.9593 403.1360 403.5875 0.0703 -1.0000 -1.0000 0543811 1594800354.00 151.5211 60.0008 32.0000 1.9583 1.9601 403.0810 403.5329 0.0704 -1.0000 -1.0000 0543874 1594800354.10 151.5211 60.0008 32.0000 1.9592 1.9610 403.0008 403.4521 0.0702 -1.0000 -1.0000 0543952 1594800354.20 151.5211 60.0008 32.0000 1.9587 1.9605 402.9623 403.4131 0.0701 -1.0000 -1.0000 0544014 1594800354.30 151.5211 60.0008 32.0000 1.9583 1.9601 403.0132 403.4642 0.0702 -1.0000 -1.0000 0544202 1594800354.40 151.5816 60.0008 32.0000 1.9584 1.9602 403.0346 403.4845 0.0701 -1.0000 -1.0000 0544264 1594800354.50 151.5816 60.0008 32.0000 1.9582 1.9600 403.1809 403.6310 0.0700 -1.0000 -1.0000 0544327 1594800354.60 151.5816 60.0008 32.0000 1.9594 1.9612 403.1743 403.6244 0.0701 -1.0000 -1.0000 0544389 1594800354.70 151.5816 60.0008 32.0000 1.9593 1.9611 402.9077 403.3585 0.0703 -1.0000 -1.0000 0544452 1594800354.80 151.5816 60.0008 32.0000 1.9591 1.9609 402.9544 403.4056 0.0702 -1.0000 -1.0000 0544686 1594800354.90 151.5412 60.0008 32.0000 1.9587 1.9605 403.0004 403.4495 0.0700 -1.0000 -1.0000 0544748 1594800355.00 151.5266 60.0008 32.0000 1.9584 1.9603 403.1032 403.5546 0.0702 -1.0000 -1.0000 0544811 1594800355.10 151.5266 60.0008 32.0000 1.9589 1.9607 403.1451 403.5959 0.0701 -1.0000 -1.0000 0544873 1594800355.20 151.5266 60.0008 32.0000 1.9600 1.9618 403.0113 403.4620 0.0701 -1.0000 -1.0000 0544951 1594800355.30 151.5266 60.0008 32.0000 1.9593 1.9611 403.0029 403.4528 0.0700 -1.0000 -1.0000 0545014 1594800355.40 151.5266 60.0008 32.0000 1.9589 1.9607 403.0383 403.4879 0.0700 -1.0000 -1.0000 0545201 1594800355.50 151.4621 60.0008 32.0000 1.9577 1.9595 403.1455 403.5966 0.0703 -1.0000 -1.0000 0545264 1594800355.60 151.4621 60.0008 32.0000 1.9585 1.9603 403.1630 403.6142 0.0702 -1.0000 -1.0000 0545326 1594800355.70 151.4621 60.0008 32.0000 1.9585 1.9603 403.1345 403.5858 0.0703 -1.0000 -1.0000 0545389 1594800355.80 151.4621 60.0008 32.0000 1.9590 1.9608 402.9287 403.3798 0.0702 -1.0000 -1.0000 0545452 1594800355.90 151.4621 60.0008 32.0000 1.9591 1.9610 402.9354 403.3858 0.0701 -1.0000 -1.0000 0545686 1594800356.00 151.4573 60.0008 32.0000 1.9582 1.9600 403.0548 403.5054 0.0702 -1.0000 -1.0000 0545764 1594800356.10 151.4530 60.0008 32.0000 1.9582 1.9600 403.1319 403.5817 0.0699 -1.0000 -1.0000 0545827 1594800356.20 151.4530 60.0008 32.0000 1.9585 1.9603 403.0719 403.5217 0.0701 -1.0000 -1.0000 0545889 1594800356.30 151.4530 60.0008 32.0000 1.9597 1.9615 403.0306 403.4814 0.0702 -1.0000 -1.0000 0545952 1594800356.40 151.4530 60.0008 32.0000 1.9589 1.9607 403.0134 403.4647 0.0702 -1.0000 -1.0000 0546186 1594800356.50 151.4533 60.0008 32.0000 1.9586 1.9604 402.9730 403.4235 0.0702 -1.0000 -1.0000 0546248 1594800356.60 151.4636 60.0008 32.0000 1.9585 1.9603 403.1512 403.6020 0.0701 -1.0000 -1.0000 0546326 1594800356.70 151.4636 60.0008 32.0000 1.9583 1.9601 403.2017 403.6526 0.0702 -1.0000 -1.0000 0546389 1594800356.80 151.4636 60.0008 32.0000 1.9588 1.9606 403.1481 403.5985 0.0701 -1.0000 -1.0000 0546451 1594800356.90 151.4636 60.0008 32.0000 1.9579 1.9597 403.0221 403.4725 0.0701 -1.0000 -1.0000 0546920 1594800357.00 151.4636 60.0008 32.0000 1.9590 1.9608 402.8589 403.3093 0.0702 -1.0000 -1.0000 0546982 1594800357.10 151.4391 60.0008 32.0000 1.9595 1.9613 402.9485 403.3993 0.0702 -1.0000 -1.0000 0547045 1594800357.20 151.4391 60.0008 32.0000 1.9584 1.9602 403.0031 403.4533 0.0700 -1.0000 -1.0000 0547123 1594800357.30 151.4391 60.0008 32.0000 1.9588 1.9606 403.1381 403.5885 0.0701 -1.0000 -1.0000 0547185 1594800357.40 151.4391 60.0008 32.0000 1.9585 1.9603 403.0791 403.5303 0.0702 -1.0000 -1.0000 0547420 1594800357.50 151.4391 60.0008 32.0000 1.9589 1.9607 403.0121 403.4623 0.0700 -1.0000 -1.0000 0547482 1594800357.60 151.4409 60.0008 32.0000 1.9590 1.9608 402.9565 403.4078 0.0703 -1.0000 -1.0000 0547545 1594800357.70 151.4460 60.0008 32.0000 1.9589 1.9607 403.1285 403.5796 0.0702 -1.0000 -1.0000 0547623 1594800357.80 151.4460 60.0008 32.0000 1.9583 1.9601 403.2214 403.6725 0.0702 -1.0000 -1.0000 0547685 1594800357.90 151.4460 60.0008 32.0000 1.9583 1.9601 403.2003 403.6510 0.0701 -1.0000 -1.0000 0548154 1594800358.00 151.4460 60.0008 32.0000 1.9590 1.9608 403.0603 403.5112 0.0702 -1.0000 -1.0000 0548217 1594800358.10 151.4460 60.0008 32.0000 1.9592 1.9610 402.9418 403.3923 0.0702 -1.0000 -1.0000 0548279 1594800358.20 151.4600 60.0008 32.0000 1.9589 1.9607 402.9579 403.4090 0.0702 -1.0000 -1.0000 0548342 1594800358.30 151.4600 60.0008 32.0000 1.9588 1.9606 403.1192 403.5699 0.0701 -1.0000 -1.0000 0548419 1594800358.40 151.4600 60.0008 32.0000 1.9588 1.9606 403.1304 403.5809 0.0701 -1.0000 -1.0000 0548497 1594800358.50 151.4600 60.0008 32.0000 1.9595 1.9613 403.0304 403.4816 0.0703 -1.0000 -1.0000 0548669 1594800358.60 151.4600 60.0008 32.0000 1.9598 1.9616 403.0117 403.4624 0.0702 -1.0000 -1.0000 0548747 1594800358.70 151.4600 60.0008 32.0000 1.9599 1.9617 403.0138 403.4650 0.0703 -1.0000 -1.0000 0548810 1594800358.80 151.4662 60.0008 32.0000 1.9585 1.9603 403.1674 403.6187 0.0702 -1.0000 -1.0000 0548872 1594800358.90 151.4662 60.0008 32.0000 1.9586 1.9604 403.2369 403.6880 0.0702 -1.0000 -1.0000 0548951 1594800359.00 151.4662 60.0008 32.0000 1.9583 1.9601 403.1352 403.5859 0.0701 -1.0000 -1.0000 0549013 1594800359.10 151.4662 60.0008 32.0000 1.9587 1.9605 403.0341 403.4851 0.0702 -1.0000 -1.0000 0549076 1594800359.20 151.4662 60.0008 32.0000 1.9596 1.9614 402.9426 403.3939 0.0703 -1.0000 -1.0000 0549154 1594800359.30 151.4662 60.0008 32.0000 1.9593 1.9611 403.0261 403.4771 0.0702 -1.0000 -1.0000 0549216 1594800359.40 151.4913 60.0008 32.0000 1.9585 1.9603 403.1346 403.5847 0.0700 -1.0000 -1.0000 0549294 1594800359.50 151.4913 60.0008 32.0000 1.9580 1.9598 403.1296 403.5798 0.0701 -1.0000 -1.0000 0549357 1594800359.60 151.4913 60.0008 32.0000 1.9590 1.9608 402.9703 403.4209 0.0702 -1.0000 -1.0000 0549419 1594800359.70 151.4913 60.0008 32.0000 1.9592 1.9610 402.9764 403.4272 0.0701 -1.0000 -1.0000 0549482 1594800359.80 151.4913 60.0008 32.0000 1.9592 1.9610 402.9102 403.3612 0.0702 -1.0000 -1.0000 0549560 1594800359.90 151.5598 60.0005 32.0000 1.9590 1.9608 403.0121 403.4622 0.0701 -1.0000 -1.0000 0549607 1594800360.00 151.5826 60.0005 32.0000 1.9586 1.9604 403.1415 403.5918 0.0701 -1.0000 -1.0000 0549732 1594800360.10 151.5826 60.0005 32.0000 1.9583 1.9601 403.2113 403.6634 0.0703 -1.0000 -1.0000 0549794 1594800360.20 151.5826 60.0005 32.0000 1.9588 1.9606 403.2486 403.6995 0.0701 -1.0000 -1.0000 0549857 1594800360.30 151.5826 60.0005 32.0000 1.9596 1.9614 403.0566 403.5076 0.0702 -1.0000 -1.0000 0549919 1594800360.40 151.5826 60.0005 32.0000 1.9589 1.9607 402.9859 403.4367 0.0701 -1.0000 -1.0000 0549982 1594800360.50 151.5826 60.0005 32.0000 1.9592 1.9610 403.0106 403.4603 0.0700 -1.0000 -1.0000 0550216 1594800360.60 151.5728 60.0005 32.0000 1.9583 1.9601 403.0170 403.4666 0.0700 -1.0000 -1.0000 0550294 1594800360.70 151.5728 60.0005 32.0000 1.9581 1.9599 403.1829 403.6337 0.0702 -1.0000 -1.0000 0550341 1594800360.80 151.5728 60.0005 32.0000 1.9594 1.9612 403.0555 403.5065 0.0701 -1.0000 -1.0000 0550419 1594800360.90 151.5728 60.0005 32.0000 1.9589 1.9607 403.0221 403.4722 0.0701 -1.0000 -1.0000 0550481 1594800361.00 151.5728 60.0005 32.0000 1.9589 1.9607 403.0322 403.4833 0.0701 -1.0000 -1.0000 0550716 1594800361.10 151.5728 60.0005 32.0000 1.9584 1.9602 402.9963 403.4461 0.0700 -1.0000 -1.0000 0550778 1594800361.20 151.5481 60.0005 32.0000 1.9583 1.9601 403.1211 403.5720 0.0702 -1.0000 -1.0000 0550856 1594800361.30 151.5481 60.0005 32.0000 1.9582 1.9600 403.2013 403.6512 0.0701 -1.0000 -1.0000 0550919 1594800361.40 151.5481 60.0005 32.0000 1.9594 1.9612 403.0764 403.5277 0.0702 -1.0000 -1.0000 0550981 1594800361.50 151.5481 60.0005 32.0000 1.9592 1.9610 402.9217 403.3724 0.0702 -1.0000 -1.0000 0551231 1594800361.60 151.5481 60.0005 32.0000 1.9591 1.9609 402.9373 403.3878 0.0701 -1.0000 -1.0000 0551294 1594800361.70 151.5718 60.0005 32.0000 1.9590 1.9608 402.9797 403.4297 0.0701 -1.0000 -1.0000 0551356 1594800361.80 151.5742 60.0005 32.0000 1.9584 1.9602 403.1036 403.5550 0.0703 -1.0000 -1.0000 0551419 1594800361.90 151.5742 60.0005 32.0000 1.9585 1.9603 403.0651 403.5154 0.0701 -1.0000 -1.0000 0551481 1594800362.00 151.5742 60.0005 32.0000 1.9588 1.9606 402.9427 403.3939 0.0703 -1.0000 -1.0000 0551685 1594800362.10 151.5742 60.0005 32.0000 1.9588 1.9606 402.9904 403.4407 0.0700 -1.0000 -1.0000 0551747 1594800362.20 151.5742 60.0005 32.0000 1.9578 1.9596 403.1218 403.5724 0.0701 -1.0000 -1.0000 0551809 1594800362.30 151.5257 60.0005 32.0000 1.9588 1.9606 403.1524 403.6031 0.0702 -1.0000 -1.0000 0551887 1594800362.40 151.5257 60.0005 32.0000 1.9590 1.9608 403.0963 403.5478 0.0703 -1.0000 -1.0000 0551950 1594800362.50 151.5257 60.0005 32.0000 1.9584 1.9602 402.9934 403.4439 0.0702 -1.0000 -1.0000 0552169 1594800362.60 151.5257 60.0005 32.0000 1.9585 1.9603 402.8975 403.3488 0.0702 -1.0000 -1.0000 0552247 1594800362.70 151.5257 60.0005 32.0000 1.9585 1.9603 402.9403 403.3904 0.0701 -1.0000 -1.0000 0552309 1594800362.80 151.5426 60.0005 32.0000 1.9580 1.9598 403.1485 403.5981 0.0700 -1.0000 -1.0000 0552372 1594800362.90 151.5426 60.0005 32.0000 1.9583 1.9601 403.1501 403.6006 0.0702 -1.0000 -1.0000 0552450 1594800363.00 151.5426 60.0005 32.0000 1.9583 1.9601 402.9940 403.4447 0.0701 -1.0000 -1.0000 0552512 1594800363.10 151.5426 60.0005 32.0000 1.9588 1.9606 402.9900 403.4407 0.0702 -1.0000 -1.0000 0553199 1594800363.20 151.5426 60.0005 32.0000 1.9589 1.9607 402.9412 403.3914 0.0701 -1.0000 -1.0000 0553262 1594800363.30 151.5156 60.0005 32.0000 1.9576 1.9594 403.1770 403.6276 0.0701 -1.0000 -1.0000 0553325 1594800363.40 151.4931 60.0005 32.0000 1.9580 1.9598 403.2004 403.6512 0.0701 -1.0000 -1.0000 0553403 1594800363.50 151.4931 60.0005 32.0000 1.9587 1.9605 403.0833 403.5335 0.0702 -1.0000 -1.0000 0553465 1594800363.60 151.4931 60.0005 32.0000 1.9585 1.9603 402.9861 403.4382 0.0704 -1.0000 -1.0000 0553528 1594800363.70 151.4931 60.0005 32.0000 1.9583 1.9601 402.9484 403.3994 0.0702 -1.0000 -1.0000 0553606 1594800363.80 151.4931 60.0005 32.0000 1.9581 1.9599 403.1134 403.5644 0.0702 -1.0000 -1.0000 0553668 1594800363.90 151.4994 60.0005 32.0000 1.9586 1.9604 403.1983 403.6494 0.0702 -1.0000 -1.0000 0553731 1594800364.00 151.4994 60.0005 32.0000 1.9583 1.9601 403.1791 403.6299 0.0701 -1.0000 -1.0000 0553856 1594800364.10 151.4994 60.0005 32.0000 1.9585 1.9603 402.9384 403.3881 0.0701 -1.0000 -1.0000 0554059 1594800364.20 151.4994 60.0005 32.0000 1.9591 1.9609 403.0056 403.4568 0.0703 -1.0000 -1.0000 0554121 1594800364.30 151.4994 60.0005 32.0000 1.9582 1.9600 403.0394 403.4906 0.0702 -1.0000 -1.0000 0554184 1594800364.40 151.4490 60.0005 32.0000 1.9580 1.9598 403.0920 403.5427 0.0702 -1.0000 -1.0000 0554246 1594800364.50 151.4301 60.0005 32.0000 1.9583 1.9601 403.0800 403.5314 0.0702 -1.0000 -1.0000 0554309 1594800364.60 151.4301 60.0005 32.0000 1.9584 1.9602 403.1025 403.5534 0.0702 -1.0000 -1.0000 0554496 1594800364.70 151.4301 60.0005 32.0000 1.9594 1.9612 402.9587 403.4102 0.0703 -1.0000 -1.0000 0554574 1594800364.80 151.4301 60.0005 32.0000 1.9585 1.9603 403.0577 403.5086 0.0702 -1.0000 -1.0000 0554621 1594800364.90 151.4301 60.0005 32.0000 1.9583 1.9601 403.1605 403.6116 0.0702 -1.0000 -1.0000 0554699 1594800365.00 151.4321 59.9995 32.0000 1.9583 1.9601 403.2166 403.6670 0.0701 -1.0000 -1.0000 0554762 1594800365.10 151.4321 59.9995 32.0000 1.9585 1.9603 403.1738 403.6249 0.0703 -1.0000 -1.0000 0554949 1594800365.20 151.4321 59.9995 32.0000 1.9585 1.9603 403.0023 403.4530 0.0701 -1.0000 -1.0000 0555027 1594800365.30 151.4321 59.9995 32.0000 1.9583 1.9601 403.0243 403.4754 0.0702 -1.0000 -1.0000 0555090 1594800365.40 151.4321 59.9995 32.0000 1.9581 1.9600 403.0644 403.5162 0.0703 -1.0000 -1.0000 0555152 1594800365.50 151.4178 59.9995 32.0000 1.9588 1.9606 403.2307 403.6822 0.0703 -1.0000 -1.0000 0555215 1594800365.60 151.4177 59.9995 32.0000 1.9583 1.9601 402.9902 403.4407 0.0701 -1.0000 -1.0000 0555277 1594800365.70 151.4177 59.9995 32.0000 1.9589 1.9607 402.9821 403.4322 0.0701 -1.0000 -1.0000 0555434 1594800365.80 151.4177 59.9995 32.0000 1.9585 1.9603 402.9964 403.4473 0.0702 -1.0000 -1.0000 0555496 1594800365.90 151.4177 59.9995 32.0000 1.9581 1.9599 403.1979 403.6483 0.0701 -1.0000 -1.0000 0555558 1594800366.00 151.4177 59.9995 32.0000 1.9584 1.9602 403.1425 403.5939 0.0702 -1.0000 -1.0000 0555621 1594800366.10 151.4510 59.9995 32.0000 1.9586 1.9604 403.1557 403.6061 0.0700 -1.0000 -1.0000 0555684 1594800366.20 151.4510 59.9995 32.0000 1.9589 1.9607 402.9784 403.4282 0.0701 -1.0000 -1.0000 0556168 1594800366.30 151.4510 59.9995 32.0000 1.9593 1.9611 403.0145 403.4657 0.0702 -1.0000 -1.0000 0556246 1594800366.40 151.4510 59.9995 32.0000 1.9583 1.9601 403.1953 403.6463 0.0702 -1.0000 -1.0000 0556308 1594800366.50 151.4510 59.9995 32.0000 1.9580 1.9598 403.2456 403.6963 0.0701 -1.0000 -1.0000 0556371 1594800366.60 151.4965 59.9995 32.0000 1.9584 1.9602 403.1348 403.5860 0.0703 -1.0000 -1.0000 0556449 1594800366.70 151.5170 59.9995 32.0000 1.9591 1.9609 403.0277 403.4791 0.0702 -1.0000 -1.0000 0556699 1594800366.80 151.5170 59.9995 32.0000 1.9588 1.9606 402.9686 403.4194 0.0702 -1.0000 -1.0000 0556761 1594800366.90 151.5170 59.9995 32.0000 1.9594 1.9612 403.1332 403.5827 0.0700 -1.0000 -1.0000 0556839 1594800367.00 151.5170 59.9995 32.0000 1.9583 1.9601 403.1879 403.6391 0.0702 -1.0000 -1.0000 0556902 1594800367.10 151.5154 59.9995 32.0000 1.9590 1.9608 403.1285 403.5795 0.0702 -1.0000 -1.0000 0556964 1594800367.20 151.4879 59.9995 32.0000 1.9590 1.9608 403.0136 403.4646 0.0702 -1.0000 -1.0000 0557027 1594800367.30 151.4879 59.9995 32.0000 1.9593 1.9611 402.9070 403.3577 0.0702 -1.0000 -1.0000 0557089 1594800367.40 151.4879 59.9995 32.0000 1.9594 1.9612 402.9979 403.4485 0.0702 -1.0000 -1.0000 0557183 1594800367.50 151.4879 59.9995 32.0000 1.9585 1.9603 403.1709 403.6223 0.0703 -1.0000 -1.0000 0557245 1594800367.60 151.4879 59.9995 32.0000 1.9580 1.9598 403.1906 403.6416 0.0701 -1.0000 -1.0000 0557308 1594800367.70 151.4662 59.9995 32.0000 1.9582 1.9600 403.0486 403.4989 0.0702 -1.0000 -1.0000 0557433 1594800367.80 151.4662 59.9995 32.0000 1.9590 1.9608 402.9618 403.4117 0.0701 -1.0000 -1.0000 0557495 1594800367.90 151.4662 59.9995 32.0000 1.9587 1.9605 403.1380 403.5885 0.0701 -1.0000 -1.0000 0557574 1594800368.00 151.4662 59.9995 32.0000 1.9587 1.9605 403.1789 403.6298 0.0702 -1.0000 -1.0000 0557636 1594800368.10 151.4662 59.9995 32.0000 1.9583 1.9601 403.2379 403.6893 0.0702 -1.0000 -1.0000 0557698 1594800368.20 151.4866 59.9995 32.0000 1.9584 1.9602 403.2034 403.6554 0.0704 -1.0000 -1.0000 0558511 1594800368.30 151.5613 59.9995 32.0000 1.9587 1.9605 403.0517 403.5031 0.0702 -1.0000 -1.0000 0558589 1594800368.40 151.5613 59.9995 32.0000 1.9591 1.9609 403.0084 403.4599 0.0702 -1.0000 -1.0000 0558651 1594800368.50 151.5613 59.9995 32.0000 1.9588 1.9606 403.0648 403.5157 0.0702 -1.0000 -1.0000 0558714 1594800368.60 151.5613 59.9995 32.0000 1.9589 1.9607 403.1670 403.6182 0.0702 -1.0000 -1.0000 0558776 1594800368.70 151.5613 59.9995 32.0000 1.9591 1.9609 403.1006 403.5521 0.0703 -1.0000 -1.0000 0558854 1594800368.80 151.5453 59.9995 32.0000 1.9589 1.9607 402.9872 403.4384 0.0702 -1.0000 -1.0000 0558917 1594800368.90 151.5292 59.9995 32.0000 1.9589 1.9607 403.0608 403.5120 0.0702 -1.0000 -1.0000 0558995 1594800369.00 151.5292 59.9995 32.0000 1.9577 1.9595 403.1360 403.5873 0.0702 -1.0000 -1.0000 0559057 1594800369.10 151.5292 59.9995 32.0000 1.9579 1.9597 403.1632 403.6145 0.0702 -1.0000 -1.0000 0559120 1594800369.20 151.5292 59.9995 32.0000 1.9578 1.9596 403.1817 403.6332 0.0703 -1.0000 -1.0000 0559198 1594800369.30 151.5292 59.9995 32.0000 1.9585 1.9603 403.1694 403.6200 0.0701 -1.0000 -1.0000 0559261 1594800369.40 151.5369 59.9995 32.0000 1.9586 1.9604 402.9340 403.3849 0.0702 -1.0000 -1.0000 0559323 1594800369.50 151.5377 59.9995 32.0000 1.9591 1.9609 402.9557 403.4064 0.0702 -1.0000 -1.0000 0559386 1594800369.60 151.5377 59.9995 32.0000 1.9590 1.9608 402.9711 403.4222 0.0702 -1.0000 -1.0000 0559464 1594800369.70 151.5377 59.9995 32.0000 1.9582 1.9601 403.0850 403.5360 0.0702 -1.0000 -1.0000 0559526 1594800369.80 151.5377 59.9995 32.0000 1.9584 1.9602 403.1009 403.5521 0.0702 -1.0000 -1.0000 0559589 1594800369.90 151.5377 59.9995 32.0000 1.9590 1.9608 403.0130 403.4619 0.0699 -1.0000 -1.0000 0559651 1594800370.00 151.5377 59.9995 32.0000 1.9592 1.9610 403.0755 403.5259 0.0701 -1.0000 -1.0000 0559729 1594800370.10 151.5025 59.9994 32.0000 1.9581 1.9599 403.1740 403.6251 0.0702 -1.0000 -1.0000 0559792 1594800370.20 151.5025 59.9994 32.0000 1.9580 1.9598 403.1522 403.6032 0.0702 -1.0000 -1.0000 0559854 1594800370.30 151.5025 59.9994 32.0000 1.9580 1.9598 403.2069 403.6582 0.0702 -1.0000 -1.0000 0559933 1594800370.40 151.5025 59.9994 32.0000 1.9576 1.9594 403.0152 403.4661 0.0702 -1.0000 -1.0000 0559995 1594800370.50 151.5025 59.9994 32.0000 1.9584 1.9602 402.9837 403.4345 0.0702 -1.0000 -1.0000 0600057 1594800370.60 151.5381 59.9994 32.0000 1.9591 1.9609 403.0735 403.5247 0.0702 -1.0000 -1.0000 0600135 1594800370.70 151.5397 59.9994 32.0000 1.9580 1.9598 403.0460 403.4972 0.0702 -1.0000 -1.0000 0600198 1594800370.80 151.5397 59.9994 32.0000 1.9578 1.9596 403.0842 403.5361 0.0702 -1.0000 -1.0000 0600791 1594800370.90 151.5397 59.9994 32.0000 1.9581 1.9599 403.0812 403.5313 0.0701 -1.0000 -1.0000 0600870 1594800371.00 151.5397 59.9994 32.0000 1.9597 1.9615 402.9288 403.3791 0.0701 -1.0000 -1.0000 0600932 1594800371.10 151.5397 59.9994 32.0000 1.9592 1.9610 402.9928 403.4439 0.0702 -1.0000 -1.0000 0600995 1594800371.20 151.4956 59.9994 32.0000 1.9589 1.9607 402.9971 403.4475 0.0702 -1.0000 -1.0000 0601057 1594800371.30 151.4943 59.9994 32.0000 1.9582 1.9600 403.1137 403.5649 0.0702 -1.0000 -1.0000 0601245 1594800371.40 151.4943 59.9994 32.0000 1.9575 1.9593 403.1418 403.5924 0.0701 -1.0000 -1.0000 0601307 1594800371.50 151.4943 59.9994 32.0000 1.9579 1.9597 403.1697 403.6208 0.0702 -1.0000 -1.0000 0601369 1594800371.60 151.4943 59.9994 32.0000 1.9595 1.9613 403.0881 403.5388 0.0701 -1.0000 -1.0000 0601432 1594800371.70 151.4533 59.9994 32.0000 1.9587 1.9605 402.9433 403.3931 0.0701 -1.0000 -1.0000 0601510 1594800371.80 151.4147 59.9994 32.0000 1.9589 1.9607 403.0589 403.5099 0.0702 -1.0000 -1.0000 0601573 1594800371.90 151.4147 59.9994 32.0000 1.9583 1.9601 403.1188 403.5702 0.0702 -1.0000 -1.0000 0601635 1594800372.00 151.4147 59.9994 32.0000 1.9578 1.9596 403.2140 403.6653 0.0702 -1.0000 -1.0000 0601713 1594800372.10 151.4147 59.9994 32.0000 1.9589 1.9607 403.1284 403.5796 0.0702 -1.0000 -1.0000 0601776 1594800372.20 151.4147 59.9994 32.0000 1.9595 1.9613 403.0735 403.5249 0.0702 -1.0000 -1.0000 0601838 1594800372.30 151.4566 59.9994 32.0000 1.9589 1.9607 403.0261 403.4762 0.0701 -1.0000 -1.0000 0601963 1594800372.40 151.4566 59.9994 32.0000 1.9588 1.9606 403.0340 403.4855 0.0703 -1.0000 -1.0000 0602026 1594800372.50 151.4566 59.9994 32.0000 1.9583 1.9602 403.1367 403.5877 0.0701 -1.0000 -1.0000 0602088 1594800372.60 151.4566 59.9994 32.0000 1.9587 1.9605 403.1904 403.6428 0.0703 -1.0000 -1.0000 0602166 1594800372.70 151.4566 59.9994 32.0000 1.9586 1.9604 403.2044 403.6545 0.0700 -1.0000 -1.0000 0602229 1594800372.80 151.4709 59.9994 32.0000 1.9592 1.9610 403.0776 403.5288 0.0703 -1.0000 -1.0000 0602291 1594800372.90 151.5314 59.9994 32.0000 1.9598 1.9617 403.0214 403.4726 0.0702 -1.0000 -1.0000 0602682 1594800373.00 151.5314 59.9994 32.0000 1.9599 1.9617 402.9461 403.3967 0.0701 -1.0000 -1.0000 0602744 1594800373.10 151.5314 59.9994 32.0000 1.9590 1.9608 403.1560 403.6071 0.0702 -1.0000 -1.0000 0602807 1594800373.20 151.5314 59.9994 32.0000 1.9590 1.9608 403.1580 403.6099 0.0702 -1.0000 -1.0000 0602885 1594800373.30 151.5314 59.9994 32.0000 1.9590 1.9608 403.1655 403.6162 0.0702 -1.0000 -1.0000 0602947 1594800373.40 151.5314 59.9994 32.0000 1.9589 1.9607 403.0190 403.4695 0.0701 -1.0000 -1.0000 0603244 1594800373.50 151.5026 59.9994 32.0000 1.9595 1.9613 402.9029 403.3541 0.0703 -1.0000 -1.0000 0603306 1594800373.60 151.5026 59.9994 32.0000 1.9589 1.9607 403.0253 403.4765 0.0701 -1.0000 -1.0000 0603369 1594800373.70 151.5026 59.9994 32.0000 1.9588 1.9606 403.0647 403.5149 0.0701 -1.0000 -1.0000 0603447 1594800373.80 151.5026 59.9994 32.0000 1.9589 1.9607 403.1929 403.6438 0.0702 -1.0000 -1.0000 0603510 1594800373.90 151.5026 59.9994 32.0000 1.9590 1.9608 403.1360 403.5870 0.0702 -1.0000 -1.0000 0603791 1594800374.00 151.4450 59.9994 32.0000 1.9600 1.9618 402.9988 403.4496 0.0702 -1.0000 -1.0000 0603854 1594800374.10 151.4450 59.9994 32.0000 1.9594 1.9612 402.9929 403.4442 0.0703 -1.0000 -1.0000 0603916 1594800374.20 151.4450 59.9994 32.0000 1.9586 1.9604 403.0827 403.5345 0.0703 -1.0000 -1.0000 0603978 1594800374.30 151.4450 59.9994 32.0000 1.9589 1.9607 403.2530 403.7035 0.0700 -1.0000 -1.0000 0604056 1594800374.40 151.4450 59.9994 32.0000 1.9589 1.9607 403.1927 403.6445 0.0703 -1.0000 -1.0000 0604181 1594800374.50 151.4450 59.9994 32.0000 1.9588 1.9606 403.0823 403.5332 0.0702 -1.0000 -1.0000 0604244 1594800374.60 151.4316 59.9994 32.0000 1.9598 1.9616 402.9816 403.4325 0.0702 -1.0000 -1.0000 0604322 1594800374.70 151.4316 59.9994 32.0000 1.9587 1.9605 403.0849 403.5361 0.0702 -1.0000 -1.0000 0604384 1594800374.80 151.4316 59.9994 32.0000 1.9579 1.9597 403.2145 403.6657 0.0702 -1.0000 -1.0000 0604447 1594800374.90 151.4316 59.9994 32.0000 1.9586 1.9604 403.2527 403.7034 0.0701 -1.0000 -1.0000 0604728 1594800375.00 151.4316 59.9994 32.0000 1.9588 1.9606 403.0862 403.5379 0.0703 -1.0000 -1.0000 0604790 1594800375.10 151.4310 59.9996 32.0000 1.9593 1.9612 402.9986 403.4502 0.0703 -1.0000 -1.0000 0604853 1594800375.20 151.4298 59.9999 32.0000 1.9593 1.9611 402.9950 403.4461 0.0702 -1.0000 -1.0000 0604915 1594800375.30 151.4298 59.9999 32.0000 1.9587 1.9605 403.0834 403.5343 0.0702 -1.0000 -1.0000 0604978 1594800375.40 151.4298 59.9999 32.0000 1.9589 1.9607 403.0557 403.5068 0.0703 -1.0000 -1.0000 0605228 1594800375.50 151.4298 59.9999 32.0000 1.9588 1.9606 402.9729 403.4241 0.0702 -1.0000 -1.0000 0605290 1594800375.60 151.4298 59.9999 32.0000 1.9586 1.9604 402.9688 403.4192 0.0701 -1.0000 -1.0000 0605353 1594800375.70 151.4630 59.9999 32.0000 1.9582 1.9600 403.0289 403.4802 0.0702 -1.0000 -1.0000 0605415 1594800375.80 151.4637 59.9999 32.0000 1.9579 1.9597 403.1811 403.6327 0.0703 -1.0000 -1.0000 0605478 1594800375.90 151.4637 59.9999 32.0000 1.9579 1.9597 403.2538 403.7054 0.0702 -1.0000 -1.0000 0605541 1594800376.00 151.4637 59.9999 32.0000 1.9573 1.9591 403.1766 403.6277 0.0702 -1.0000 -1.0000 0606259 1594800376.10 151.4637 59.9999 32.0000 1.9593 1.9611 402.9986 403.4501 0.0703 -1.0000 -1.0000 0606322 1594800376.20 151.4824 59.9999 32.0000 1.9594 1.9612 402.9456 403.3954 0.0701 -1.0000 -1.0000 0606384 1594800376.30 151.5010 59.9999 32.0000 1.9590 1.9608 403.0420 403.4923 0.0701 -1.0000 -1.0000 0606462 1594800376.40 151.5010 59.9999 32.0000 1.9585 1.9603 403.1765 403.6281 0.0703 -1.0000 -1.0000 0606525 1594800376.50 151.5010 59.9999 32.0000 1.9580 1.9598 403.1914 403.6427 0.0702 -1.0000 -1.0000 0606587 1594800376.60 151.5010 59.9999 32.0000 1.9584 1.9602 403.1346 403.5851 0.0701 -1.0000 -1.0000 0606665 1594800376.70 151.5009 59.9999 32.0000 1.9591 1.9609 402.9773 403.4269 0.0700 -1.0000 -1.0000 0606728 1594800376.80 151.4880 59.9999 32.0000 1.9591 1.9609 402.9596 403.4104 0.0702 -1.0000 -1.0000 0606790 1594800376.90 151.4880 59.9999 32.0000 1.9585 1.9603 403.1460 403.5973 0.0702 -1.0000 -1.0000 0606868 1594800377.00 151.4880 59.9999 32.0000 1.9579 1.9597 403.1657 403.6167 0.0702 -1.0000 -1.0000 0606962 1594800377.10 151.4880 59.9999 32.0000 1.9582 1.9600 403.1328 403.5832 0.0701 -1.0000 -1.0000 0607024 1594800377.20 151.4880 59.9999 32.0000 1.9587 1.9605 403.0621 403.5127 0.0701 -1.0000 -1.0000 0607087 1594800377.30 151.5282 59.9999 32.0000 1.9590 1.9608 402.9696 403.4197 0.0700 -1.0000 -1.0000 0607149 1594800377.40 151.5282 59.9999 32.0000 1.9593 1.9612 403.1116 403.5628 0.0701 -1.0000 -1.0000 0607227 1594800377.50 151.5282 59.9999 32.0000 1.9583 1.9601 403.0785 403.5282 0.0700 -1.0000 -1.0000 0607478 1594800377.60 151.5282 59.9999 32.0000 1.9582 1.9600 403.0768 403.5271 0.0701 -1.0000 -1.0000 0607540 1594800377.70 151.5282 59.9999 32.0000 1.9585 1.9603 403.0079 403.4604 0.0704 -1.0000 -1.0000 0607602 1594800377.80 151.5282 59.9999 32.0000 1.9594 1.9612 403.0127 403.4632 0.0702 -1.0000 -1.0000 0607665 1594800377.90 151.5359 59.9999 32.0000 1.9583 1.9601 403.0677 403.5191 0.0703 -1.0000 -1.0000 0607728 1594800378.00 151.5359 59.9999 32.0000 1.9578 1.9596 403.1990 403.6502 0.0702 -1.0000 -1.0000 0607978 1594800378.10 151.5359 59.9999 32.0000 1.9583 1.9601 403.2309 403.6815 0.0702 -1.0000 -1.0000 0608040 1594800378.20 151.5359 59.9999 32.0000 1.9585 1.9603 403.1994 403.6519 0.0705 -1.0000 -1.0000 0608102 1594800378.30 151.5359 59.9999 32.0000 1.9584 1.9602 403.0411 403.4922 0.0703 -1.0000 -1.0000 0608165 1594800378.40 151.5225 59.9999 32.0000 1.9589 1.9607 403.0103 403.4620 0.0703 -1.0000 -1.0000 0608227 1594800378.50 151.5225 59.9999 32.0000 1.9583 1.9601 402.9959 403.4465 0.0701 -1.0000 -1.0000 0608461 1594800378.60 151.5225 59.9999 32.0000 1.9579 1.9597 403.0478 403.4986 0.0701 -1.0000 -1.0000 0608540 1594800378.70 151.5225 59.9999 32.0000 1.9578 1.9596 403.1296 403.5806 0.0702 -1.0000 -1.0000 0608602 1594800378.80 151.5225 59.9999 32.0000 1.9584 1.9602 403.0856 403.5364 0.0701 -1.0000 -1.0000 0608665 1594800378.90 151.5225 59.9999 32.0000 1.9586 1.9604 403.0056 403.4562 0.0702 -1.0000 -1.0000 0608727 1594800379.00 151.5297 59.9999 32.0000 1.9589 1.9607 403.0392 403.4898 0.0701 -1.0000 -1.0000 0609211 1594800379.10 151.5297 59.9999 32.0000 1.9583 1.9601 403.1547 403.6055 0.0702 -1.0000 -1.0000 0609274 1594800379.20 151.5297 59.9999 32.0000 1.9580 1.9598 403.2471 403.6981 0.0702 -1.0000 -1.0000 0609352 1594800379.30 151.5297 59.9999 32.0000 1.9589 1.9607 403.1970 403.6477 0.0701 -1.0000 -1.0000 0609414 1594800379.40 151.5297 59.9999 32.0000 1.9597 1.9615 403.1383 403.5893 0.0702 -1.0000 -1.0000 0609493 1594800379.50 151.5154 59.9999 32.0000 1.9589 1.9607 402.9990 403.4502 0.0702 -1.0000 -1.0000 0609727 1594800379.60 151.5110 59.9999 32.0000 1.9580 1.9598 403.0569 403.5081 0.0703 -1.0000 -1.0000 0609789 1594800379.70 151.5110 59.9999 32.0000 1.9574 1.9592 403.2032 403.6545 0.0701 -1.0000 -1.0000 0609852 1594800379.80 151.5110 59.9999 32.0000 1.9580 1.9598 403.1408 403.5908 0.0701 -1.0000 -1.0000 0609930 1594800379.90 151.5110 59.9999 32.0000 1.9585 1.9603 403.0337 403.4851 0.0703 -1.0000 -1.0000 0609992 1594800380.00 151.5110 59.9999 32.0000 1.9589 1.9607 403.0052 403.4563 0.0702 -1.0000 -1.0000 0610055 1594800380.10 151.4537 59.9994 32.0000 1.9580 1.9598 403.1826 403.6336 0.0702 -1.0000 -1.0000 0610118 1594800380.20 151.4537 59.9994 32.0000 1.9582 1.9600 403.1779 403.6297 0.0702 -1.0000 -1.0000 0610227 1594800380.30 151.4537 59.9994 32.0000 1.9575 1.9593 403.1444 403.5947 0.0701 -1.0000 -1.0000 0610305 1594800380.40 151.4537 59.9994 32.0000 1.9588 1.9606 403.0240 403.4747 0.0701 -1.0000 -1.0000 0610367 1594800380.50 151.4537 59.9994 32.0000 1.9596 1.9614 403.1059 403.5569 0.0702 -1.0000 -1.0000 0610430 1594800380.60 151.4644 59.9994 32.0000 1.9577 1.9595 403.0216 403.4730 0.0703 -1.0000 -1.0000 0610492 1594800380.70 151.4644 59.9994 32.0000 1.9584 1.9602 403.0830 403.5344 0.0702 -1.0000 -1.0000 0610570 1594800380.80 151.4644 59.9994 32.0000 1.9581 1.9599 403.2765 403.7275 0.0702 -1.0000 -1.0000 0610633 1594800380.90 151.4644 59.9994 32.0000 1.9590 1.9608 403.1490 403.6006 0.0703 -1.0000 -1.0000 0610695 1594800381.00 151.4644 59.9994 32.0000 1.9592 1.9610 403.0512 403.5019 0.0701 -1.0000 -1.0000 0610758 1594800381.10 151.4687 59.9994 32.0000 1.9586 1.9604 403.0795 403.5298 0.0701 -1.0000 -1.0000 0610945 1594800381.20 151.4872 59.9994 32.0000 1.9592 1.9610 403.1423 403.5932 0.0702 -1.0000 -1.0000 0611008 1594800381.30 151.4872 59.9994 32.0000 1.9583 1.9601 403.1772 403.6289 0.0703 -1.0000 -1.0000 0611070 1594800381.40 151.4872 59.9994 32.0000 1.9593 1.9611 403.1301 403.5810 0.0702 -1.0000 -1.0000 0611148 1594800381.50 151.4872 59.9994 32.0000 1.9594 1.9612 403.0207 403.4718 0.0701 -1.0000 -1.0000 0611211 1594800381.60 151.4872 59.9994 32.0000 1.9592 1.9610 403.0466 403.4971 0.0702 -1.0000 -1.0000 0611273 1594800381.70 151.4872 59.9994 32.0000 1.9584 1.9602 403.0523 403.5039 0.0703 -1.0000 -1.0000 0611352 1594800381.80 151.4669 59.9994 32.0000 1.9584 1.9602 403.2124 403.6642 0.0702 -1.0000 -1.0000 0611414 1594800381.90 151.4669 59.9994 32.0000 1.9590 1.9608 403.1630 403.6141 0.0702 -1.0000 -1.0000 0611477 1594800382.00 151.4669 59.9994 32.0000 1.9591 1.9609 403.0664 403.5179 0.0703 -1.0000 -1.0000 0611539 1594800382.10 151.4669 59.9994 32.0000 1.9596 1.9614 403.0408 403.4922 0.0702 -1.0000 -1.0000 0612227 1594800382.20 151.4669 59.9994 32.0000 1.9580 1.9598 403.2048 403.6558 0.0702 -1.0000 -1.0000 0612289 1594800382.30 151.4346 59.9994 32.0000 1.9580 1.9599 403.1677 403.6194 0.0703 -1.0000 -1.0000 0612367 1594800382.40 151.4346 59.9994 32.0000 1.9589 1.9607 403.1000 403.5521 0.0704 -1.0000 -1.0000 0612429 1594800382.50 151.4346 59.9994 32.0000 1.9592 1.9610 403.0019 403.4541 0.0704 -1.0000 -1.0000 0612492 1594800382.60 151.4346 59.9994 32.0000 1.9593 1.9611 403.0446 403.4957 0.0701 -1.0000 -1.0000 0612554 1594800382.70 151.4346 59.9994 32.0000 1.9586 1.9604 403.0821 403.5328 0.0701 -1.0000 -1.0000 0612617 1594800382.80 151.4793 59.9994 32.0000 1.9587 1.9605 403.1378 403.5886 0.0702 -1.0000 -1.0000 0612679 1594800382.90 151.4985 59.9994 32.0000 1.9587 1.9605 403.1892 403.6405 0.0702 -1.0000 -1.0000 0612757 1594800383.00 151.4985 59.9994 32.0000 1.9599 1.9617 403.1322 403.5838 0.0703 -1.0000 -1.0000 0612820 1594800383.10 151.4985 59.9994 32.0000 1.9600 1.9618 402.9772 403.4288 0.0703 -1.0000 -1.0000 0612992 1594800383.20 151.4985 59.9994 32.0000 1.9593 1.9611 403.0082 403.4594 0.0702 -1.0000 -1.0000 0613070 1594800383.30 151.4985 59.9994 32.0000 1.9578 1.9596 403.2622 403.7129 0.0702 -1.0000 -1.0000 0613132 1594800383.40 151.5001 59.9994 32.0000 1.9587 1.9605 403.1826 403.6337 0.0701 -1.0000 -1.0000 0613210 1594800383.50 151.5001 59.9994 32.0000 1.9584 1.9602 403.1750 403.6258 0.0702 -1.0000 -1.0000 0613273 1594800383.60 151.5001 59.9994 32.0000 1.9594 1.9613 402.9661 403.4167 0.0701 -1.0000 -1.0000 0613461 1594800383.70 151.5001 59.9994 32.0000 1.9602 1.9620 403.0471 403.4976 0.0702 -1.0000 -1.0000 0613523 1594800383.80 151.5001 59.9994 32.0000 1.9584 1.9602 403.1287 403.5797 0.0701 -1.0000 -1.0000 0613585 1594800383.90 151.5001 59.9994 32.0000 1.9585 1.9603 403.1984 403.6501 0.0703 -1.0000 -1.0000 0613648 1594800384.00 151.5001 59.9994 32.0000 1.9584 1.9602 403.2227 403.6742 0.0703 -1.0000 -1.0000 0613726 1594800384.10 151.5001 59.9994 32.0000 1.9593 1.9611 403.0383 403.4891 0.0701 -1.0000 -1.0000 0613945 1594800384.20 151.5001 59.9994 32.0000 1.9591 1.9609 402.9874 403.4391 0.0703 -1.0000 -1.0000 0614007 1594800384.30 151.5001 59.9994 32.0000 1.9586 1.9604 403.0568 403.5077 0.0702 -1.0000 -1.0000 0614085 1594800384.40 151.5145 59.9994 32.0000 1.9592 1.9610 403.1866 403.6376 0.0701 -1.0000 -1.0000 0614148 1594800384.50 151.5478 59.9994 32.0000 1.9588 1.9606 403.1402 403.5915 0.0703 -1.0000 -1.0000 0614210 1594800384.60 151.5478 59.9994 32.0000 1.9592 1.9610 403.1149 403.5664 0.0702 -1.0000 -1.0000 0614288 1594800384.70 151.5478 59.9994 32.0000 1.9591 1.9609 403.0197 403.4703 0.0702 -1.0000 -1.0000 0614757 1594800384.80 151.5478 59.9994 32.0000 1.9589 1.9607 403.1600 403.6112 0.0702 -1.0000 -1.0000 0614819 1594800384.90 151.5478 59.9994 32.0000 1.9582 1.9600 403.2482 403.6996 0.0702 -1.0000 -1.0000 0614882 1594800385.00 151.5478 59.9994 32.0000 1.9590 1.9608 403.2339 403.6841 0.0700 -1.0000 -1.0000 0614960 1594800385.10 151.5044 59.9991 32.0000 1.9592 1.9610 403.1691 403.6196 0.0701 -1.0000 -1.0000 0615022 1594800385.20 151.5044 59.9991 32.0000 1.9596 1.9614 403.0035 403.4549 0.0703 -1.0000 -1.0000 0615210 1594800385.30 151.5044 59.9991 32.0000 1.9592 1.9611 402.9817 403.4331 0.0702 -1.0000 -1.0000 0615272 1594800385.40 151.5044 59.9991 32.0000 1.9593 1.9611 402.9998 403.4519 0.0704 -1.0000 -1.0000 0615351 1594800385.50 151.5044 59.9991 32.0000 1.9590 1.9608 403.1092 403.5611 0.0703 -1.0000 -1.0000 0615413 1594800385.60 151.5968 59.9991 32.0000 1.9584 1.9602 403.1106 403.5625 0.0703 -1.0000 -1.0000 0615476 1594800385.70 151.5968 59.9991 32.0000 1.9590 1.9608 403.0459 403.4973 0.0702 -1.0000 -1.0000 0615554 1594800385.80 151.5968 59.9991 32.0000 1.9589 1.9607 403.0179 403.4688 0.0702 -1.0000 -1.0000 0615616 1594800385.90 151.5968 59.9991 32.0000 1.9589 1.9607 403.1189 403.5704 0.0702 -1.0000 -1.0000 0615679 1594800386.00 151.5968 59.9991 32.0000 1.9582 1.9600 403.1644 403.6154 0.0702 -1.0000 -1.0000 0615741 1594800386.10 151.5903 59.9991 32.0000 1.9585 1.9603 403.1140 403.5656 0.0703 -1.0000 -1.0000 0615804 1594800386.20 151.5356 59.9991 32.0000 1.9584 1.9602 403.0502 403.5010 0.0701 -1.0000 -1.0000 0615991 1594800386.30 151.5356 59.9991 32.0000 1.9588 1.9606 402.9968 403.4475 0.0702 -1.0000 -1.0000 0616054 1594800386.40 151.5356 59.9991 32.0000 1.9585 1.9603 403.1210 403.5719 0.0702 -1.0000 -1.0000 0616116 1594800386.50 151.5356 59.9991 32.0000 1.9588 1.9606 403.0792 403.5311 0.0703 -1.0000 -1.0000 0616179 1594800386.60 151.5356 59.9991 32.0000 1.9584 1.9602 403.2073 403.6591 0.0703 -1.0000 -1.0000 0616257 1594800386.70 151.5522 59.9991 32.0000 1.9594 1.9612 403.0279 403.4784 0.0701 -1.0000 -1.0000 0616319 1594800386.80 151.5524 59.9991 32.0000 1.9589 1.9607 402.9162 403.3664 0.0701 -1.0000 -1.0000 0616491 1594800386.90 151.5524 59.9991 32.0000 1.9585 1.9603 402.9771 403.4272 0.0701 -1.0000 -1.0000 0616569 1594800387.00 151.5524 59.9991 32.0000 1.9581 1.9599 403.1046 403.5550 0.0701 -1.0000 -1.0000 0616631 1594800387.10 151.5524 59.9991 32.0000 1.9582 1.9600 403.1729 403.6244 0.0703 -1.0000 -1.0000 0616694 1594800387.20 151.5736 59.9991 32.0000 1.9592 1.9611 403.1168 403.5685 0.0703 -1.0000 -1.0000 0616772 1594800387.30 151.5781 59.9991 32.0000 1.9590 1.9608 402.9948 403.4450 0.0701 -1.0000 -1.0000 0617178 1594800387.40 151.5781 59.9991 32.0000 1.9582 1.9600 403.0018 403.4518 0.0700 -1.0000 -1.0000 0617241 1594800387.50 151.5781 59.9991 32.0000 1.9582 1.9601 403.0501 403.5015 0.0704 -1.0000 -1.0000 0617303 1594800387.60 151.5781 59.9991 32.0000 1.9583 1.9601 403.1901 403.6411 0.0702 -1.0000 -1.0000 0617366 1594800387.70 151.5781 59.9991 32.0000 1.9586 1.9604 403.2308 403.6821 0.0703 -1.0000 -1.0000 0617444 1594800387.80 151.5372 59.9991 32.0000 1.9586 1.9604 403.1018 403.5531 0.0702 -1.0000 -1.0000 0617678 1594800387.90 151.5372 59.9991 32.0000 1.9590 1.9608 402.9692 403.4201 0.0702 -1.0000 -1.0000 0617741 1594800388.00 151.5372 59.9991 32.0000 1.9588 1.9606 403.0268 403.4774 0.0702 -1.0000 -1.0000 0617803 1594800388.10 151.5372 59.9991 32.0000 1.9588 1.9606 403.1045 403.5555 0.0702 -1.0000 -1.0000 0617866 1594800388.20 151.5372 59.9991 32.0000 1.9582 1.9600 403.2220 403.6729 0.0702 -1.0000 -1.0000 0617944 1594800388.30 151.4951 59.9991 32.0000 1.9585 1.9604 403.1745 403.6263 0.0702 -1.0000 -1.0000 0618006 1594800388.40 151.4951 59.9991 32.0000 1.9582 1.9600 403.0936 403.5452 0.0703 -1.0000 -1.0000 0618069 1594800388.50 151.4951 59.9991 32.0000 1.9593 1.9611 402.9020 403.3516 0.0700 -1.0000 -1.0000 0618131 1594800388.60 151.4951 59.9991 32.0000 1.9596 1.9614 402.9695 403.4203 0.0702 -1.0000 -1.0000 0618209 1594800388.70 151.4951 59.9991 32.0000 1.9582 1.9600 403.1571 403.6090 0.0703 -1.0000 -1.0000 0618272 1594800388.80 151.5054 59.9991 32.0000 1.9580 1.9598 403.1918 403.6443 0.0703 -1.0000 -1.0000 0618459 1594800388.90 151.5480 59.9991 32.0000 1.9581 1.9599 403.0612 403.5120 0.0702 -1.0000 -1.0000 0618522 1594800389.00 151.5480 59.9991 32.0000 1.9591 1.9609 402.9477 403.3984 0.0701 -1.0000 -1.0000 0618584 1594800389.10 151.5480 59.9991 32.0000 1.9584 1.9602 403.0984 403.5492 0.0702 -1.0000 -1.0000 0618647 1594800389.20 151.5480 59.9991 32.0000 1.9587 1.9605 403.1154 403.5671 0.0703 -1.0000 -1.0000 0618725 1594800389.30 151.5480 59.9991 32.0000 1.9587 1.9605 403.1490 403.6011 0.0703 -1.0000 -1.0000 0618787 1594800389.40 151.4642 59.9991 32.0000 1.9586 1.9604 403.1160 403.5667 0.0701 -1.0000 -1.0000 0618975 1594800389.50 151.4642 59.9991 32.0000 1.9592 1.9610 402.9579 403.4082 0.0701 -1.0000 -1.0000 0619037 1594800389.60 151.4642 59.9991 32.0000 1.9591 1.9609 402.9244 403.3745 0.0701 -1.0000 -1.0000 0619100 1594800389.70 151.4642 59.9991 32.0000 1.9588 1.9606 403.0988 403.5507 0.0703 -1.0000 -1.0000 0619162 1594800389.80 151.4642 59.9991 32.0000 1.9580 1.9598 403.2407 403.6915 0.0702 -1.0000 -1.0000 0619225 1594800389.90 151.4505 59.9989 32.0000 1.9583 1.9601 403.2283 403.6804 0.0703 -1.0000 -1.0000 0619459 1594800390.00 151.4419 59.9988 32.0000 1.9583 1.9601 403.0830 403.5349 0.0703 -1.0000 -1.0000 0619537 1594800390.10 151.4419 59.9988 32.0000 1.9589 1.9607 402.9340 403.3854 0.0702 -1.0000 -1.0000 0619599 1594800390.20 151.4419 59.9988 32.0000 1.9590 1.9608 402.9725 403.4231 0.0702 -1.0000 -1.0000 0619662 1594800390.30 151.4419 59.9988 32.0000 1.9584 1.9603 403.0508 403.5017 0.0702 -1.0000 -1.0000 0619725 1594800390.40 151.4419 59.9988 32.0000 1.9590 1.9608 403.0665 403.5175 0.0702 -1.0000 -1.0000 0619959 1594800390.50 151.4419 59.9988 32.0000 1.9587 1.9605 403.1298 403.5810 0.0702 -1.0000 -1.0000 0620022 1594800390.60 151.4590 59.9988 32.0000 1.9591 1.9609 403.0194 403.4713 0.0703 -1.0000 -1.0000 0620099 1594800390.70 151.4590 59.9988 32.0000 1.9596 1.9614 402.9678 403.4187 0.0702 -1.0000 -1.0000 0620162 1594800390.80 151.4590 59.9988 32.0000 1.9588 1.9606 403.0130 403.4642 0.0703 -1.0000 -1.0000 0620225 1594800390.90 151.4590 59.9988 32.0000 1.9585 1.9603 403.1730 403.6247 0.0703 -1.0000 -1.0000 0620849 1594800391.00 151.4590 59.9988 32.0000 1.9583 1.9601 403.1533 403.6041 0.0701 -1.0000 -1.0000 0620912 1594800391.10 151.4930 59.9988 32.0000 1.9585 1.9603 403.1460 403.5978 0.0704 -1.0000 -1.0000 0620974 1594800391.20 151.4930 59.9988 32.0000 1.9595 1.9613 402.9458 403.3973 0.0703 -1.0000 -1.0000 0621052 1594800391.30 151.4930 59.9988 32.0000 1.9591 1.9609 403.0596 403.5108 0.0702 -1.0000 -1.0000 0621115 1594800391.40 151.4930 59.9988 32.0000 1.9582 1.9600 403.0837 403.5347 0.0702 -1.0000 -1.0000 0621193 1594800391.50 151.4930 59.9988 32.0000 1.9586 1.9604 403.2314 403.6819 0.0701 -1.0000 -1.0000 0621255 1594800391.60 151.4909 59.9988 32.0000 1.9587 1.9605 403.0841 403.5351 0.0701 -1.0000 -1.0000 0621318 1594800391.70 151.4751 59.9988 32.0000 1.9591 1.9609 403.0047 403.4554 0.0702 -1.0000 -1.0000 0621396 1594800391.80 151.4751 59.9988 32.0000 1.9588 1.9606 402.9581 403.4091 0.0702 -1.0000 -1.0000 0621459 1594800391.90 151.4751 59.9988 32.0000 1.9580 1.9598 402.9814 403.4324 0.0703 -1.0000 -1.0000 0621693 1594800392.00 151.4751 59.9988 32.0000 1.9579 1.9597 403.1540 403.6059 0.0703 -1.0000 -1.0000 0621771 1594800392.10 151.4751 59.9988 32.0000 1.9583 1.9601 403.1726 403.6239 0.0703 -1.0000 -1.0000 0621834 1594800392.20 151.5111 59.9988 32.0000 1.9580 1.9598 403.0825 403.5349 0.0704 -1.0000 -1.0000 0621896 1594800392.30 151.5114 59.9988 32.0000 1.9587 1.9605 402.9448 403.3963 0.0703 -1.0000 -1.0000 0621974 1594800392.40 151.5114 59.9988 32.0000 1.9587 1.9605 403.1217 403.5731 0.0703 -1.0000 -1.0000 0622037 1594800392.50 151.5114 59.9988 32.0000 1.9584 1.9602 403.1568 403.6082 0.0702 -1.0000 -1.0000 0622208 1594800392.60 151.5114 59.9988 32.0000 1.9591 1.9609 403.0967 403.5478 0.0703 -1.0000 -1.0000 0622286 1594800392.70 151.5114 59.9988 32.0000 1.9592 1.9611 403.0283 403.4799 0.0703 -1.0000 -1.0000 0622349 1594800392.80 151.5114 59.9988 32.0000 1.9591 1.9609 402.9157 403.3662 0.0702 -1.0000 -1.0000 0622411 1594800392.90 151.5114 59.9988 32.0000 1.9581 1.9599 403.0124 403.4640 0.0703 -1.0000 -1.0000 0622474 1594800393.00 151.5114 59.9988 32.0000 1.9582 1.9600 403.1272 403.5787 0.0702 -1.0000 -1.0000 0622708 1594800393.10 151.5114 59.9988 32.0000 1.9580 1.9598 403.1381 403.5893 0.0702 -1.0000 -1.0000 0622771 1594800393.20 151.5114 59.9988 32.0000 1.9586 1.9604 403.0423 403.4930 0.0702 -1.0000 -1.0000 0622849 1594800393.30 151.5132 59.9988 32.0000 1.9583 1.9601 403.0100 403.4602 0.0702 -1.0000 -1.0000 0622896 1594800393.40 151.5132 59.9988 32.0000 1.9589 1.9607 403.0078 403.4597 0.0703 -1.0000 -1.0000 0622974 1594800393.50 151.5132 59.9988 32.0000 1.9591 1.9609 403.0346 403.4861 0.0703 -1.0000 -1.0000 0623208 1594800393.60 151.5132 59.9988 32.0000 1.9582 1.9600 403.1990 403.6512 0.0704 -1.0000 -1.0000 0623271 1594800393.70 151.5132 59.9988 32.0000 1.9590 1.9608 403.0764 403.5282 0.0703 -1.0000 -1.0000 0623349 1594800393.80 151.5117 59.9988 32.0000 1.9595 1.9613 403.0363 403.4879 0.0703 -1.0000 -1.0000 0623411 1594800393.90 151.5117 59.9988 32.0000 1.9593 1.9611 402.9126 403.3657 0.0705 -1.0000 -1.0000 0623474 1594800394.00 151.5117 59.9988 32.0000 1.9585 1.9603 402.9270 403.3779 0.0702 -1.0000 -1.0000 0623708 1594800394.10 151.5117 59.9988 32.0000 1.9579 1.9597 403.0127 403.4641 0.0703 -1.0000 -1.0000 0623771 1594800394.20 151.5117 59.9988 32.0000 1.9585 1.9603 403.1592 403.6112 0.0703 -1.0000 -1.0000 0623833 1594800394.30 151.5140 59.9988 32.0000 1.9589 1.9607 402.9838 403.4348 0.0702 -1.0000 -1.0000 0623911 1594800394.40 151.5257 59.9988 32.0000 1.9594 1.9612 402.9363 403.3873 0.0702 -1.0000 -1.0000 0623974 1594800394.50 151.5257 59.9988 32.0000 1.9592 1.9610 402.8569 403.3083 0.0703 -1.0000 -1.0000 0624692 1594800394.60 151.5257 59.9988 32.0000 1.9584 1.9602 403.1096 403.5610 0.0703 -1.0000 -1.0000 0624770 1594800394.70 151.5257 59.9988 32.0000 1.9581 1.9599 403.0900 403.5414 0.0702 -1.0000 -1.0000 0624833 1594800394.80 151.5257 59.9988 32.0000 1.9587 1.9605 403.0701 403.5217 0.0704 -1.0000 -1.0000 0624895 1594800394.90 151.4949 59.9994 32.0000 1.9589 1.9607 402.9991 403.4521 0.0704 -1.0000 -1.0000 0624958 1594800395.00 151.4949 59.9994 32.0000 1.9588 1.9606 402.9298 403.3802 0.0701 -1.0000 -1.0000 0625020 1594800395.10 151.4949 59.9994 32.0000 1.9582 1.9600 403.1204 403.5720 0.0703 -1.0000 -1.0000 0625083 1594800395.20 151.4949 59.9994 32.0000 1.9587 1.9605 403.1130 403.5657 0.0703 -1.0000 -1.0000 0625161 1594800395.30 151.4949 59.9994 32.0000 1.9587 1.9605 403.1302 403.5805 0.0701 -1.0000 -1.0000 0625223 1594800395.40 151.4793 59.9994 32.0000 1.9588 1.9606 402.9714 403.4230 0.0704 -1.0000 -1.0000 0625301 1594800395.50 151.4624 59.9994 32.0000 1.9589 1.9607 402.9355 403.3888 0.0705 -1.0000 -1.0000 0625473 1594800395.60 151.4624 59.9994 32.0000 1.9582 1.9600 402.9390 403.3909 0.0704 -1.0000 -1.0000 0625536 1594800395.70 151.4624 59.9994 32.0000 1.9579 1.9598 403.0273 403.4790 0.0703 -1.0000 -1.0000 0625614 1594800395.80 151.4624 59.9994 32.0000 1.9587 1.9605 403.0041 403.4551 0.0702 -1.0000 -1.0000 0625676 1594800395.90 151.4624 59.9994 32.0000 1.9584 1.9602 402.9027 403.3546 0.0703 -1.0000 -1.0000 0625739 1594800396.00 151.4408 59.9994 32.0000 1.9585 1.9604 402.8900 403.3413 0.0702 -1.0000 -1.0000 0625817 1594800396.10 151.4408 59.9994 32.0000 1.9579 1.9597 403.0201 403.4711 0.0702 -1.0000 -1.0000 0625942 1594800396.20 151.4408 59.9994 32.0000 1.9577 1.9595 403.1177 403.5691 0.0703 -1.0000 -1.0000 0626004 1594800396.30 151.4408 59.9994 32.0000 1.9592 1.9610 403.1837 403.6356 0.0703 -1.0000 -1.0000 0626082 1594800396.40 151.4408 59.9994 32.0000 1.9589 1.9607 403.0897 403.5412 0.0703 -1.0000 -1.0000 0626145 1594800396.50 151.4348 59.9994 32.0000 1.9596 1.9614 402.8738 403.3250 0.0703 -1.0000 -1.0000 0626207 1594800396.60 151.4316 59.9994 32.0000 1.9597 1.9615 402.9024 403.3538 0.0703 -1.0000 -1.0000 0626442 1594800396.70 151.4316 59.9994 32.0000 1.9589 1.9607 402.9399 403.3904 0.0702 -1.0000 -1.0000 0626504 1594800396.80 151.4316 59.9994 32.0000 1.9574 1.9592 402.9746 403.4260 0.0704 -1.0000 -1.0000 0626567 1594800396.90 151.4316 59.9994 32.0000 1.9590 1.9608 403.0969 403.5492 0.0703 -1.0000 -1.0000 0626645 1594800397.00 151.4322 59.9994 32.0000 1.9598 1.9616 403.0353 403.4868 0.0703 -1.0000 -1.0000 0626707 1594800397.10 151.4551 59.9994 32.0000 1.9596 1.9614 402.9746 403.4252 0.0702 -1.0000 -1.0000 0626910 1594800397.20 151.4551 59.9994 32.0000 1.9592 1.9610 403.0270 403.4781 0.0702 -1.0000 -1.0000 0626988 1594800397.30 151.4551 59.9994 32.0000 1.9583 1.9601 403.1608 403.6127 0.0704 -1.0000 -1.0000 0627051 1594800397.40 151.4551 59.9994 32.0000 1.9583 1.9601 403.1273 403.5794 0.0703 -1.0000 -1.0000 0627113 1594800397.50 151.4551 59.9994 32.0000 1.9596 1.9614 403.0324 403.4836 0.0703 -1.0000 -1.0000 0627176 1594800397.60 151.4598 59.9994 32.0000 1.9594 1.9612 402.8957 403.3465 0.0702 -1.0000 -1.0000 0627238 1594800397.70 151.4598 59.9994 32.0000 1.9595 1.9613 402.9635 403.4151 0.0703 -1.0000 -1.0000 0627316 1594800397.80 151.4598 59.9994 32.0000 1.9587 1.9605 403.1580 403.6092 0.0702 -1.0000 -1.0000 0627379 1594800397.90 151.4598 59.9994 32.0000 1.9581 1.9600 403.1429 403.5951 0.0704 -1.0000 -1.0000 0627442 1594800398.00 151.4598 59.9994 32.0000 1.9596 1.9614 403.0298 403.4809 0.0702 -1.0000 -1.0000 0627504 1594800398.10 151.4414 59.9994 32.0000 1.9592 1.9610 402.9881 403.4394 0.0703 -1.0000 -1.0000 0628207 1594800398.20 151.4305 59.9994 32.0000 1.9596 1.9614 403.0595 403.5106 0.0702 -1.0000 -1.0000 0628269 1594800398.30 151.4305 59.9994 32.0000 1.9588 1.9606 403.1716 403.6236 0.0703 -1.0000 -1.0000 0628348 1594800398.40 151.4305 59.9994 32.0000 1.9587 1.9606 403.1046 403.5563 0.0703 -1.0000 -1.0000 0628410 1594800398.50 151.4305 59.9994 32.0000 1.9607 1.9625 403.0215 403.4735 0.0704 -1.0000 -1.0000 0628519 1594800398.60 151.4305 59.9994 32.0000 1.9600 1.9618 402.9837 403.4353 0.0703 -1.0000 -1.0000 0628832 1594800398.70 151.5067 59.9994 32.0000 1.9591 1.9609 403.0030 403.4544 0.0703 -1.0000 -1.0000 0628894 1594800398.80 151.5067 59.9994 32.0000 1.9583 1.9601 403.0648 403.5170 0.0704 -1.0000 -1.0000 0628957 1594800398.90 151.5067 59.9994 32.0000 1.9581 1.9600 403.1294 403.5815 0.0703 -1.0000 -1.0000 0629019 1594800399.00 151.5067 59.9994 32.0000 1.9582 1.9600 403.1354 403.5876 0.0704 -1.0000 -1.0000 0629082 1594800399.10 151.5067 59.9994 32.0000 1.9594 1.9612 403.0461 403.4974 0.0701 -1.0000 -1.0000 0629144 1594800399.20 151.4987 59.9994 32.0000 1.9591 1.9609 402.8913 403.3422 0.0702 -1.0000 -1.0000 0629222 1594800399.30 151.4987 59.9994 32.0000 1.9587 1.9605 403.0150 403.4666 0.0703 -1.0000 -1.0000 0629285 1594800399.40 151.4987 59.9994 32.0000 1.9585 1.9603 403.1582 403.6091 0.0701 -1.0000 -1.0000 0629363 1594800399.50 151.4987 59.9994 32.0000 1.9589 1.9607 403.1926 403.6445 0.0703 -1.0000 -1.0000 0629425 1594800399.60 151.4987 59.9994 32.0000 1.9598 1.9616 403.0291 403.4806 0.0702 -1.0000 -1.0000 0629957 1594800399.70 151.4987 59.9994 32.0000 1.9594 1.9612 402.9111 403.3622 0.0703 -1.0000 -1.0000 0630019 1594800399.80 151.4979 59.9994 32.0000 1.9587 1.9605 402.9168 403.3688 0.0703 -1.0000 -1.0000 0630081 1594800399.90 151.4888 59.9991 32.0000 1.9586 1.9604 403.1225 403.5737 0.0702 -1.0000 -1.0000 0630144 1594800400.00 151.4888 59.9991 32.0000 1.9577 1.9595 403.1653 403.6168 0.0703 -1.0000 -1.0000 0630222 1594800400.10 151.4888 59.9991 32.0000 1.9578 1.9596 403.1420 403.5928 0.0702 -1.0000 -1.0000 0630284 1594800400.20 151.4888 59.9991 32.0000 1.9579 1.9597 403.0894 403.5407 0.0703 -1.0000 -1.0000 0630347 1594800400.30 151.4888 59.9991 32.0000 1.9582 1.9600 402.9286 403.3807 0.0705 -1.0000 -1.0000 0630409 1594800400.40 151.4888 59.9991 32.0000 1.9580 1.9598 403.0144 403.4663 0.0703 -1.0000 -1.0000 0630472 1594800400.50 151.4738 59.9991 32.0000 1.9576 1.9594 403.1235 403.5753 0.0704 -1.0000 -1.0000 0630550 1594800400.60 151.4738 59.9991 32.0000 1.9583 1.9601 403.0751 403.5271 0.0704 -1.0000 -1.0000 0630675 1594800400.70 151.4738 59.9991 32.0000 1.9587 1.9606 403.1024 403.5548 0.0704 -1.0000 -1.0000 0630738 1594800400.80 151.4738 59.9991 32.0000 1.9586 1.9605 402.9628 403.4154 0.0704 -1.0000 -1.0000 0630800 1594800400.90 151.4738 59.9991 32.0000 1.9591 1.9609 402.9257 403.3772 0.0703 -1.0000 -1.0000 0630878 1594800401.00 151.5051 59.9991 32.0000 1.9587 1.9605 402.9727 403.4248 0.0704 -1.0000 -1.0000 0630956 1594800401.10 151.5144 59.9991 32.0000 1.9588 1.9606 403.1608 403.6130 0.0704 -1.0000 -1.0000 0631019 1594800401.20 151.5144 59.9991 32.0000 1.9581 1.9599 403.1190 403.5714 0.0704 -1.0000 -1.0000 0631222 1594800401.30 151.5144 59.9991 32.0000 1.9583 1.9601 403.1027 403.5533 0.0701 -1.0000 -1.0000 0631284 1594800401.40 151.5144 59.9991 32.0000 1.9592 1.9610 402.9726 403.4233 0.0701 -1.0000 -1.0000 0631347 1594800401.50 151.5144 59.9991 32.0000 1.9591 1.9609 402.9971 403.4472 0.0701 -1.0000 -1.0000 0631409 1594800401.60 151.5599 59.9991 32.0000 1.9588 1.9607 403.1451 403.5973 0.0704 -1.0000 -1.0000 0631472 1594800401.70 151.5599 59.9991 32.0000 1.9595 1.9613 403.1815 403.6336 0.0704 -1.0000 -1.0000 0631706 1594800401.80 151.5599 59.9991 32.0000 1.9596 1.9614 402.9802 403.4327 0.0705 -1.0000 -1.0000 0631769 1594800401.90 151.5599 59.9991 32.0000 1.9591 1.9609 402.9633 403.4151 0.0703 -1.0000 -1.0000 0631831 1594800402.00 151.5599 59.9991 32.0000 1.9586 1.9604 403.0985 403.5511 0.0703 -1.0000 -1.0000 0631909 1594800402.10 151.5296 59.9991 32.0000 1.9582 1.9600 403.1120 403.5632 0.0703 -1.0000 -1.0000 0631972 1594800402.20 151.5296 59.9991 32.0000 1.9590 1.9609 403.1118 403.5626 0.0701 -1.0000 -1.0000 0632253 1594800402.30 151.5296 59.9991 32.0000 1.9585 1.9603 403.0879 403.5400 0.0703 -1.0000 -1.0000 0632331 1594800402.40 151.5296 59.9991 32.0000 1.9594 1.9613 403.0138 403.4652 0.0703 -1.0000 -1.0000 0632393 1594800402.50 151.5296 59.9991 32.0000 1.9591 1.9609 403.1740 403.6255 0.0702 -1.0000 -1.0000 0632472 1594800402.60 151.5296 59.9991 32.0000 1.9584 1.9602 403.2626 403.7152 0.0704 -1.0000 -1.0000 0632550 1594800402.70 151.5611 59.9991 32.0000 1.9586 1.9604 403.1150 403.5670 0.0703 -1.0000 -1.0000 0632596 1594800402.80 151.5611 59.9991 32.0000 1.9584 1.9602 403.0370 403.4888 0.0704 -1.0000 -1.0000 0632659 1594800402.90 151.5611 59.9991 32.0000 1.9590 1.9608 402.9621 403.4134 0.0702 -1.0000 -1.0000 0632737 1594800403.00 151.5611 59.9991 32.0000 1.9597 1.9615 403.0508 403.5019 0.0702 -1.0000 -1.0000 0632799 1594800403.10 151.5611 59.9991 32.0000 1.9593 1.9611 403.2130 403.6644 0.0702 -1.0000 -1.0000 0632862 1594800403.20 151.4752 59.9991 32.0000 1.9593 1.9611 403.2513 403.7031 0.0703 -1.0000 -1.0000 0633206 1594800403.30 151.4752 59.9991 32.0000 1.9590 1.9608 403.0959 403.5468 0.0702 -1.0000 -1.0000 0633268 1594800403.40 151.4752 59.9991 32.0000 1.9590 1.9608 402.9588 403.4096 0.0702 -1.0000 -1.0000 0633346 1594800403.50 151.4752 59.9991 32.0000 1.9593 1.9611 402.9218 403.3722 0.0701 -1.0000 -1.0000 0633409 1594800403.60 151.4752 59.9991 32.0000 1.9591 1.9609 403.0603 403.5103 0.0701 -1.0000 -1.0000 0633472 1594800403.70 151.4995 59.9991 32.0000 1.9589 1.9607 403.1411 403.5921 0.0702 -1.0000 -1.0000 0633534 1594800403.80 151.5360 59.9991 32.0000 1.9588 1.9607 402.9247 403.3753 0.0702 -1.0000 -1.0000 0633596 1594800403.90 151.5360 59.9991 32.0000 1.9591 1.9609 403.0643 403.5162 0.0703 -1.0000 -1.0000 0633675 1594800404.00 151.5360 59.9991 32.0000 1.9589 1.9607 403.1561 403.6067 0.0701 -1.0000 -1.0000 0633737 1594800404.10 151.5360 59.9991 32.0000 1.9587 1.9605 403.2026 403.6540 0.0703 -1.0000 -1.0000 0633799 1594800404.20 151.5360 59.9991 32.0000 1.9597 1.9615 403.1061 403.5579 0.0703 -1.0000 -1.0000 0633862 1594800404.30 151.5123 59.9991 32.0000 1.9595 1.9613 403.0691 403.5201 0.0702 -1.0000 -1.0000 0634002 1594800404.40 151.5123 59.9991 32.0000 1.9596 1.9614 403.0599 403.5103 0.0701 -1.0000 -1.0000 0634065 1594800404.50 151.5123 59.9991 32.0000 1.9589 1.9607 403.0328 403.4834 0.0702 -1.0000 -1.0000 0634128 1594800404.60 151.5123 59.9991 32.0000 1.9592 1.9610 403.1391 403.5903 0.0702 -1.0000 -1.0000 0634206 1594800404.70 151.5123 59.9991 32.0000 1.9586 1.9604 403.2452 403.6962 0.0702 -1.0000 -1.0000 0634268 1594800404.80 151.5005 59.9997 32.0000 1.9596 1.9614 403.0497 403.5005 0.0703 -1.0000 -1.0000 0634721 1594800404.90 151.4966 59.9999 32.0000 1.9596 1.9614 402.9889 403.4409 0.0703 -1.0000 -1.0000 0634783 1594800405.00 151.4966 59.9999 32.0000 1.9595 1.9613 403.0165 403.4684 0.0704 -1.0000 -1.0000 0634846 1594800405.10 151.4966 59.9999 32.0000 1.9588 1.9606 403.2038 403.6560 0.0703 -1.0000 -1.0000 0634924 1594800405.20 151.4966 59.9999 32.0000 1.9590 1.9609 403.1917 403.6431 0.0702 -1.0000 -1.0000 0634986 1594800405.30 151.4966 59.9999 32.0000 1.9589 1.9607 403.2335 403.6856 0.0704 -1.0000 -1.0000 0635049 1594800405.40 151.4820 59.9999 32.0000 1.9598 1.9616 403.1146 403.5669 0.0703 -1.0000 -1.0000 0635127 1594800405.50 151.4820 59.9999 32.0000 1.9592 1.9610 403.0050 403.4563 0.0703 -1.0000 -1.0000 0635190 1594800405.60 151.4820 59.9999 32.0000 1.9591 1.9610 403.0381 403.4897 0.0703 -1.0000 -1.0000 0635252 1594800405.70 151.4820 59.9999 32.0000 1.9587 1.9605 403.2065 403.6573 0.0702 -1.0000 -1.0000 0635330 1594800405.80 151.4820 59.9999 32.0000 1.9586 1.9605 403.1902 403.6422 0.0703 -1.0000 -1.0000 0635502 1594800405.90 151.4915 59.9999 32.0000 1.9586 1.9604 403.0292 403.4806 0.0703 -1.0000 -1.0000 0635565 1594800406.00 151.5192 59.9999 32.0000 1.9591 1.9609 402.9711 403.4222 0.0702 -1.0000 -1.0000 0635627 1594800406.10 151.5192 59.9999 32.0000 1.9585 1.9603 403.2238 403.6769 0.0705 -1.0000 -1.0000 0635689 1594800406.20 151.5192 59.9999 32.0000 1.9592 1.9610 403.2497 403.7017 0.0702 -1.0000 -1.0000 0635752 1594800406.30 151.5192 59.9999 32.0000 1.9590 1.9608 403.1021 403.5527 0.0701 -1.0000 -1.0000 0636189 1594800406.40 151.5192 59.9999 32.0000 1.9591 1.9609 403.0737 403.5254 0.0703 -1.0000 -1.0000 0636252 1594800406.50 151.4820 59.9999 32.0000 1.9588 1.9606 402.9727 403.4231 0.0701 -1.0000 -1.0000 0636314 1594800406.60 151.4820 59.9999 32.0000 1.9584 1.9602 403.0549 403.5070 0.0705 -1.0000 -1.0000 0636392 1594800406.70 151.4820 59.9999 32.0000 1.9588 1.9606 403.1817 403.6326 0.0702 -1.0000 -1.0000 0636455 1594800406.80 151.4820 59.9999 32.0000 1.9587 1.9605 403.1587 403.6098 0.0702 -1.0000 -1.0000 0636674 1594800406.90 151.4820 59.9999 32.0000 1.9597 1.9615 403.0385 403.4900 0.0703 -1.0000 -1.0000 0636752 1594800407.00 151.5801 59.9999 32.0000 1.9585 1.9603 403.0114 403.4626 0.0702 -1.0000 -1.0000 0636814 1594800407.10 151.5904 59.9999 32.0000 1.9583 1.9601 403.2219 403.6732 0.0702 -1.0000 -1.0000 0636877 1594800407.20 151.5904 59.9999 32.0000 1.9589 1.9607 403.2637 403.7151 0.0703 -1.0000 -1.0000 0636955 1594800407.30 151.5904 59.9999 32.0000 1.9594 1.9612 403.0848 403.5364 0.0703 -1.0000 -1.0000 0637220 1594800407.40 151.5904 59.9999 32.0000 1.9590 1.9608 403.1897 403.6413 0.0703 -1.0000 -1.0000 0637298 1594800407.50 151.5875 59.9999 32.0000 1.9583 1.9601 403.1729 403.6243 0.0702 -1.0000 -1.0000 0637361 1594800407.60 151.5505 59.9999 32.0000 1.9577 1.9595 403.2359 403.6878 0.0704 -1.0000 -1.0000 0637424 1594800407.70 151.5505 59.9999 32.0000 1.9574 1.9592 403.2027 403.6535 0.0703 -1.0000 -1.0000 0637502 1594800407.80 151.5505 59.9999 32.0000 1.9584 1.9602 403.1327 403.5851 0.0703 -1.0000 -1.0000 0637798 1594800407.90 151.5505 59.9999 32.0000 1.9589 1.9607 403.0384 403.4896 0.0702 -1.0000 -1.0000 0637861 1594800408.00 151.5505 59.9999 32.0000 1.9597 1.9615 403.1294 403.5823 0.0704 -1.0000 -1.0000 0637939 1594800408.10 151.5864 59.9999 32.0000 1.9589 1.9607 403.2202 403.6710 0.0701 -1.0000 -1.0000 0638001 1594800408.20 151.6086 59.9999 32.0000 1.9585 1.9603 403.1224 403.5740 0.0704 -1.0000 -1.0000 0638064 1594800408.30 151.6086 59.9999 32.0000 1.9594 1.9612 402.9852 403.4356 0.0702 -1.0000 -1.0000 0638236 1594800408.40 151.6086 59.9999 32.0000 1.9592 1.9610 402.9498 403.4017 0.0704 -1.0000 -1.0000 0638314 1594800408.50 151.6086 59.9999 32.0000 1.9584 1.9602 403.0832 403.5347 0.0702 -1.0000 -1.0000 0638376 1594800408.60 151.6086 59.9999 32.0000 1.9582 1.9600 403.1559 403.6064 0.0701 -1.0000 -1.0000 0638439 1594800408.70 151.5411 59.9999 32.0000 1.9585 1.9603 403.1339 403.5854 0.0702 -1.0000 -1.0000 0638501 1594800408.80 151.5411 59.9999 32.0000 1.9595 1.9613 403.1235 403.5749 0.0703 -1.0000 -1.0000 0638564 1594800408.90 151.5411 59.9999 32.0000 1.9587 1.9605 402.9125 403.3644 0.0704 -1.0000 -1.0000 0638954 1594800409.00 151.5411 59.9999 32.0000 1.9590 1.9608 403.0378 403.4895 0.0703 -1.0000 -1.0000 0639017 1594800409.10 151.5411 59.9999 32.0000 1.9585 1.9603 403.1716 403.6235 0.0703 -1.0000 -1.0000 0639079 1594800409.20 151.5167 59.9999 32.0000 1.9581 1.9599 403.1820 403.6329 0.0702 -1.0000 -1.0000 0639157 1594800409.30 151.4911 59.9999 32.0000 1.9585 1.9603 403.1173 403.5690 0.0703 -1.0000 -1.0000 0639220 1594800409.40 151.4911 59.9999 32.0000 1.9591 1.9609 402.9650 403.4166 0.0704 -1.0000 -1.0000 0639470 1594800409.50 151.4911 59.9999 32.0000 1.9582 1.9600 403.0190 403.4710 0.0703 -1.0000 -1.0000 0639533 1594800409.60 151.4911 59.9999 32.0000 1.9583 1.9601 403.2212 403.6725 0.0702 -1.0000 -1.0000 0639595 1594800409.70 151.4911 59.9999 32.0000 1.9576 1.9594 403.1018 403.5525 0.0702 -1.0000 -1.0000 0639657 1594800409.80 151.5026 60.0001 32.0000 1.9591 1.9609 402.9621 403.4138 0.0704 -1.0000 -1.0000 0639720 1594800409.90 151.5026 60.0001 32.0000 1.9590 1.9608 403.0158 403.4682 0.0704 -1.0000 -1.0000 0639782 1594800410.00 151.5026 60.0001 32.0000 1.9595 1.9613 402.9420 403.3938 0.0704 -1.0000 -1.0000 0639861 1594800410.10 151.5026 60.0001 32.0000 1.9576 1.9594 403.1243 403.5766 0.0704 -1.0000 -1.0000 0639923 1594800410.20 151.5026 60.0001 32.0000 1.9580 1.9598 403.2061 403.6577 0.0703 -1.0000 -1.0000 0639985 1594800410.30 151.5026 60.0001 32.0000 1.9588 1.9606 403.1766 403.6287 0.0703 -1.0000 -1.0000 0640063 1594800410.40 151.4377 60.0001 32.0000 1.9590 1.9608 403.0835 403.5349 0.0702 -1.0000 -1.0000 0640126 1594800410.50 151.4377 60.0001 32.0000 1.9585 1.9603 402.9579 403.4090 0.0703 -1.0000 -1.0000 0640188 1594800410.60 151.4377 60.0001 32.0000 1.9574 1.9592 403.1437 403.5960 0.0704 -1.0000 -1.0000 0640251 1594800410.70 151.4377 60.0001 32.0000 1.9585 1.9603 403.2291 403.6814 0.0704 -1.0000 -1.0000 0640313 1594800410.80 151.4377 60.0001 32.0000 1.9592 1.9611 402.9558 403.4079 0.0703 -1.0000 -1.0000 0640376 1594800410.90 151.4377 60.0001 32.0000 1.9598 1.9616 402.8988 403.3500 0.0703 -1.0000 -1.0000 0640720 1594800411.00 151.4269 60.0001 32.0000 1.9587 1.9605 403.1360 403.5876 0.0702 -1.0000 -1.0000 0640782 1594800411.10 151.4269 60.0001 32.0000 1.9577 1.9595 403.1445 403.5954 0.0702 -1.0000 -1.0000 0640845 1594800411.20 151.4269 60.0001 32.0000 1.9579 1.9597 403.1571 403.6095 0.0704 -1.0000 -1.0000 0640907 1594800411.30 151.4269 60.0001 32.0000 1.9592 1.9610 402.9688 403.4213 0.0704 -1.0000 -1.0000 0640970 1594800411.40 151.4269 60.0001 32.0000 1.9589 1.9608 403.0085 403.4601 0.0703 -1.0000 -1.0000 0641235 1594800411.50 151.4269 60.0001 32.0000 1.9584 1.9602 403.0680 403.5198 0.0703 -1.0000 -1.0000 0641297 1594800411.60 151.4299 60.0001 32.0000 1.9583 1.9601 403.2125 403.6645 0.0703 -1.0000 -1.0000 0641360 1594800411.70 151.4299 60.0001 32.0000 1.9582 1.9600 403.1685 403.6206 0.0704 -1.0000 -1.0000 0641423 1594800411.80 151.4299 60.0001 32.0000 1.9583 1.9601 403.1262 403.5785 0.0703 -1.0000 -1.0000 0641485 1594800411.90 151.4299 60.0001 32.0000 1.9589 1.9608 403.0767 403.5283 0.0703 -1.0000 -1.0000 0641735 1594800412.00 151.4299 60.0001 32.0000 1.9593 1.9611 403.0471 403.4991 0.0704 -1.0000 -1.0000 0641813 1594800412.10 151.4724 60.0001 32.0000 1.9589 1.9607 403.1244 403.5772 0.0704 -1.0000 -1.0000 0641876 1594800412.20 151.4724 60.0001 32.0000 1.9581 1.9599 403.2204 403.6717 0.0702 -1.0000 -1.0000 0641938 1594800412.30 151.4724 60.0001 32.0000 1.9586 1.9604 403.1645 403.6158 0.0702 -1.0000 -1.0000 0642016 1594800412.40 151.4724 60.0001 32.0000 1.9592 1.9610 403.0864 403.5375 0.0703 -1.0000 -1.0000 0642079 1594800412.50 151.4724 60.0001 32.0000 1.9588 1.9606 402.9904 403.4424 0.0704 -1.0000 -1.0000 0642750 1594800412.60 151.4724 60.0001 32.0000 1.9583 1.9601 403.0946 403.5468 0.0704 -1.0000 -1.0000 0642828 1594800412.70 151.4509 60.0001 32.0000 1.9580 1.9598 403.2273 403.6804 0.0705 -1.0000 -1.0000 0642891 1594800412.80 151.4509 60.0001 32.0000 1.9589 1.9607 403.0390 403.4912 0.0704 -1.0000 -1.0000 0642953 1594800412.90 151.4509 60.0001 32.0000 1.9583 1.9601 403.0630 403.5144 0.0702 -1.0000 -1.0000 0643032 1594800413.00 151.4509 60.0001 32.0000 1.9587 1.9605 403.0109 403.4633 0.0705 -1.0000 -1.0000 0643094 1594800413.10 151.4509 60.0001 32.0000 1.9581 1.9599 403.2142 403.6665 0.0704 -1.0000 -1.0000 0643156 1594800413.20 151.4389 60.0001 32.0000 1.9581 1.9599 403.2414 403.6939 0.0704 -1.0000 -1.0000 0643219 1594800413.30 151.4385 60.0001 32.0000 1.9584 1.9602 403.1576 403.6090 0.0702 -1.0000 -1.0000 0643281 1594800413.40 151.4385 60.0001 32.0000 1.9591 1.9609 403.0769 403.5285 0.0703 -1.0000 -1.0000 0643360 1594800413.50 151.4385 60.0001 32.0000 1.9593 1.9611 402.9701 403.4215 0.0702 -1.0000 -1.0000 0643454 1594800413.60 151.4385 60.0001 32.0000 1.9590 1.9608 403.0279 403.4802 0.0704 -1.0000 -1.0000 0643516 1594800413.70 151.4385 60.0001 32.0000 1.9583 1.9601 403.2264 403.6776 0.0702 -1.0000 -1.0000 0643578 1594800413.80 151.4490 60.0001 32.0000 1.9576 1.9594 403.2367 403.6880 0.0702 -1.0000 -1.0000 0643641 1594800413.90 151.4490 60.0001 32.0000 1.9581 1.9599 403.0867 403.5382 0.0703 -1.0000 -1.0000 0643703 1594800414.00 151.4490 60.0001 32.0000 1.9589 1.9607 403.0296 403.4819 0.0704 -1.0000 -1.0000 0643953 1594800414.10 151.4490 60.0001 32.0000 1.9584 1.9602 403.1899 403.6426 0.0705 -1.0000 -1.0000 0644016 1594800414.20 151.4490 60.0001 32.0000 1.9578 1.9596 403.2347 403.6873 0.0704 -1.0000 -1.0000 0644078 1594800414.30 151.4490 60.0001 32.0000 1.9583 1.9601 403.1747 403.6274 0.0705 -1.0000 -1.0000 0644156 1594800414.40 151.4599 60.0001 32.0000 1.9591 1.9609 403.0394 403.4916 0.0704 -1.0000 -1.0000 0644219 1594800414.50 151.5056 60.0001 32.0000 1.9594 1.9612 403.0301 403.4819 0.0703 -1.0000 -1.0000 0644281 1594800414.60 151.5056 60.0001 32.0000 1.9594 1.9612 402.9725 403.4238 0.0703 -1.0000 -1.0000 0644359 1594800414.70 151.5056 60.0001 32.0000 1.9581 1.9599 403.2910 403.7431 0.0704 -1.0000 -1.0000 0644422 1594800414.80 151.5056 60.0001 32.0000 1.9580 1.9599 403.2943 403.7466 0.0703 -1.0000 -1.0000 0644484 1594800414.90 151.5056 60.0001 32.0000 1.9582 1.9600 403.2886 403.7416 0.0704 -1.0000 -1.0000 0644562 1594800415.00 151.5503 60.0005 32.0000 1.9589 1.9607 403.1168 403.5691 0.0704 -1.0000 -1.0000 0644750 1594800415.10 151.5503 60.0005 32.0000 1.9595 1.9613 403.0506 403.5026 0.0704 -1.0000 -1.0000 0644812 1594800415.20 151.5503 60.0005 32.0000 1.9584 1.9602 403.1492 403.6006 0.0702 -1.0000 -1.0000 0644875 1594800415.30 151.5503 60.0005 32.0000 1.9578 1.9596 403.1646 403.6162 0.0703 -1.0000 -1.0000 0644937 1594800415.40 151.5503 60.0005 32.0000 1.9580 1.9598 403.2284 403.6809 0.0704 -1.0000 -1.0000 0645015 1594800415.50 151.5503 60.0005 32.0000 1.9588 1.9606 403.1731 403.6258 0.0705 -1.0000 -1.0000 0645953 1594800415.60 151.5336 60.0005 32.0000 1.9597 1.9615 403.0166 403.4696 0.0705 -1.0000 -1.0000 0646015 1594800415.70 151.5336 60.0005 32.0000 1.9588 1.9606 402.9849 403.4362 0.0701 -1.0000 -1.0000 0646093 1594800415.80 151.5336 60.0005 32.0000 1.9586 1.9604 403.1208 403.5716 0.0702 -1.0000 -1.0000 0646156 1594800415.90 151.5336 60.0005 32.0000 1.9578 1.9596 403.1817 403.6332 0.0701 -1.0000 -1.0000 0646219 1594800416.00 151.5336 60.0005 32.0000 1.9583 1.9601 403.1880 403.6385 0.0701 -1.0000 -1.0000 0646296 1594800416.10 151.5512 60.0005 32.0000 1.9585 1.9603 403.2113 403.6638 0.0704 -1.0000 -1.0000 0646343 1594800416.20 151.5638 60.0005 32.0000 1.9592 1.9610 402.9665 403.4181 0.0703 -1.0000 -1.0000 0646406 1594800416.30 151.5638 60.0005 32.0000 1.9578 1.9596 403.0985 403.5503 0.0704 -1.0000 -1.0000 0646484 1594800416.40 151.5638 60.0005 32.0000 1.9578 1.9596 403.2967 403.7501 0.0705 -1.0000 -1.0000 0646546 1594800416.50 151.5638 60.0005 32.0000 1.9581 1.9599 403.1784 403.6298 0.0703 -1.0000 -1.0000 0646609 1594800416.60 151.5638 60.0005 32.0000 1.9581 1.9599 403.0164 403.4684 0.0704 -1.0000 -1.0000 0646687 1594800416.70 151.4845 60.0005 32.0000 1.9588 1.9606 403.0026 403.4549 0.0704 -1.0000 -1.0000 0646749 1594800416.80 151.4845 60.0005 32.0000 1.9583 1.9601 403.1012 403.5524 0.0702 -1.0000 -1.0000 0646812 1594800416.90 151.4845 60.0005 32.0000 1.9569 1.9587 403.2000 403.6514 0.0702 -1.0000 -1.0000 0646874 1594800417.00 151.4845 60.0005 32.0000 1.9580 1.9598 403.1903 403.6430 0.0705 -1.0000 -1.0000 0646937 1594800417.10 151.4845 60.0005 32.0000 1.9587 1.9605 403.1074 403.5596 0.0704 -1.0000 -1.0000 0646999 1594800417.20 151.4845 60.0005 32.0000 1.9589 1.9607 403.0870 403.5392 0.0704 -1.0000 -1.0000 0647077 1594800417.30 151.4845 60.0005 32.0000 1.9583 1.9601 403.0729 403.5254 0.0704 -1.0000 -1.0000 0647140 1594800417.40 151.4845 60.0005 32.0000 1.9583 1.9601 403.1437 403.5948 0.0702 -1.0000 -1.0000 0647218 1594800417.50 151.4845 60.0005 32.0000 1.9575 1.9593 403.1586 403.6100 0.0703 -1.0000 -1.0000 0647280 1594800417.60 151.4845 60.0005 32.0000 1.9577 1.9595 403.0539 403.5057 0.0703 -1.0000 -1.0000 0647453 1594800417.70 151.4948 60.0005 32.0000 1.9587 1.9605 403.0869 403.5396 0.0704 -1.0000 -1.0000 0647530 1594800417.80 151.5310 60.0005 32.0000 1.9585 1.9603 402.9248 403.3767 0.0705 -1.0000 -1.0000 0647593 1594800417.90 151.5310 60.0005 32.0000 1.9587 1.9605 403.0081 403.4598 0.0703 -1.0000 -1.0000 0647655 1594800418.00 151.5310 60.0005 32.0000 1.9572 1.9590 403.0780 403.5298 0.0703 -1.0000 -1.0000 0647734 1594800418.10 151.5310 60.0005 32.0000 1.9579 1.9597 403.1614 403.6132 0.0703 -1.0000 -1.0000 0648046 1594800418.20 151.5310 60.0005 32.0000 1.9579 1.9598 403.2370 403.6886 0.0703 -1.0000 -1.0000 0648109 1594800418.30 151.4845 60.0005 32.0000 1.9574 1.9592 403.2961 403.7485 0.0704 -1.0000 -1.0000 0648186 1594800418.40 151.4845 60.0005 32.0000 1.9584 1.9602 403.0363 403.4889 0.0704 -1.0000 -1.0000 0648249 1594800418.50 151.4845 60.0005 32.0000 1.9585 1.9603 402.9980 403.4501 0.0704 -1.0000 -1.0000 0648311 1594800418.60 151.4845 60.0005 32.0000 1.9583 1.9601 403.0585 403.5101 0.0702 -1.0000 -1.0000 0648952 1594800418.70 151.4845 60.0005 32.0000 1.9584 1.9602 403.1620 403.6139 0.0704 -1.0000 -1.0000 0649030 1594800418.80 151.5003 60.0005 32.0000 1.9580 1.9598 403.0566 403.5084 0.0703 -1.0000 -1.0000 0649093 1594800418.90 151.5116 60.0005 32.0000 1.9585 1.9603 403.0876 403.5398 0.0703 -1.0000 -1.0000 0649155 1594800419.00 151.5116 60.0005 32.0000 1.9586 1.9604 403.0619 403.5136 0.0703 -1.0000 -1.0000 0649218 1594800419.10 151.5116 60.0005 32.0000 1.9593 1.9611 403.0363 403.4884 0.0704 -1.0000 -1.0000 0649280 1594800419.20 151.5116 60.0005 32.0000 1.9585 1.9603 403.0528 403.5051 0.0704 -1.0000 -1.0000 0649358 1594800419.30 151.5116 60.0005 32.0000 1.9591 1.9610 403.1425 403.5940 0.0702 -1.0000 -1.0000 0649421 1594800419.40 151.4972 60.0005 32.0000 1.9589 1.9607 403.2396 403.6920 0.0703 -1.0000 -1.0000 0649499 1594800419.50 151.4972 60.0005 32.0000 1.9587 1.9605 403.1313 403.5821 0.0702 -1.0000 -1.0000 0649561 1594800419.60 151.4972 60.0005 32.0000 1.9594 1.9612 403.0691 403.5210 0.0703 -1.0000 -1.0000 0650249 1594800419.70 151.4972 60.0005 32.0000 1.9594 1.9612 403.1516 403.6033 0.0703 -1.0000 -1.0000 0650327 1594800419.80 151.4972 60.0005 32.0000 1.9582 1.9600 403.1929 403.6446 0.0703 -1.0000 -1.0000 0650389 1594800419.90 151.4921 60.0005 32.0000 1.9596 1.9614 403.1071 403.5590 0.0703 -1.0000 -1.0000 0650452 1594800420.00 151.4540 60.0005 32.0000 1.9590 1.9608 402.9443 403.3960 0.0703 -1.0000 -1.0000 0650530 1594800420.10 151.4540 60.0005 32.0000 1.9586 1.9604 402.9382 403.3894 0.0703 -1.0000 -1.0000 0650592 1594800420.20 151.4540 60.0005 32.0000 1.9590 1.9608 403.0114 403.4641 0.0705 -1.0000 -1.0000 0650655 1594800420.30 151.4540 60.0005 32.0000 1.9585 1.9603 403.1876 403.6399 0.0703 -1.0000 -1.0000 0650717 1594800420.40 151.4540 60.0005 32.0000 1.9582 1.9600 403.2443 403.6962 0.0703 -1.0000 -1.0000 0650780 1594800420.50 151.4540 60.0005 32.0000 1.9593 1.9611 403.1835 403.6359 0.0704 -1.0000 -1.0000 0650842 1594800420.60 151.4540 60.0005 32.0000 1.9595 1.9613 403.0837 403.5360 0.0704 -1.0000 -1.0000 0650920 1594800420.70 151.4540 60.0005 32.0000 1.9597 1.9616 403.0345 403.4863 0.0703 -1.0000 -1.0000 0650983 1594800420.80 151.4540 60.0005 32.0000 1.9595 1.9613 403.1295 403.5823 0.0705 -1.0000 -1.0000 0651045 1594800420.90 151.4540 60.0005 32.0000 1.9588 1.9606 403.2147 403.6679 0.0705 -1.0000 -1.0000 0651123 1594800421.00 151.4540 60.0005 32.0000 1.9587 1.9605 403.1305 403.5827 0.0704 -1.0000 -1.0000 0651186 1594800421.10 151.4540 60.0005 32.0000 1.9590 1.9608 402.9908 403.4432 0.0704 -1.0000 -1.0000 0651248 1594800421.20 151.5071 60.0005 32.0000 1.9601 1.9619 402.9878 403.4404 0.0704 -1.0000 -1.0000 0651311 1594800421.30 151.5071 60.0005 32.0000 1.9597 1.9615 403.0198 403.4720 0.0704 -1.0000 -1.0000 0651373 1594800421.40 151.5071 60.0005 32.0000 1.9588 1.9606 403.1384 403.5905 0.0704 -1.0000 -1.0000 0651452 1594800421.50 151.5071 60.0005 32.0000 1.9584 1.9603 403.2109 403.6628 0.0703 -1.0000 -1.0000 0651514 1594800421.60 151.5071 60.0005 32.0000 1.9589 1.9607 403.1676 403.6202 0.0704 -1.0000 -1.0000 0651577 1594800421.70 151.5071 60.0005 32.0000 1.9595 1.9613 403.0813 403.5336 0.0704 -1.0000 -1.0000 0651655 1594800421.80 151.5071 60.0005 32.0000 1.9592 1.9610 403.0864 403.5388 0.0704 -1.0000 -1.0000 0651717 1594800421.90 151.5071 60.0005 32.0000 1.9587 1.9605 403.0579 403.5100 0.0704 -1.0000 -1.0000 0651779 1594800422.00 151.5071 60.0005 32.0000 1.9579 1.9597 403.1771 403.6297 0.0704 -1.0000 -1.0000 0651842 1594800422.10 151.5071 60.0005 32.0000 1.9584 1.9602 403.0658 403.5176 0.0703 -1.0000 -1.0000 0651905 1594800422.20 151.5071 60.0005 32.0000 1.9593 1.9611 403.0301 403.4826 0.0704 -1.0000 -1.0000 0652482 1594800422.30 151.5071 60.0005 32.0000 1.9598 1.9616 403.0065 403.4588 0.0704 -1.0000 -1.0000 0652560 1594800422.40 151.4654 60.0005 32.0000 1.9590 1.9609 403.0203 403.4716 0.0703 -1.0000 -1.0000 0652623 1594800422.50 151.4654 60.0005 32.0000 1.9576 1.9594 403.0719 403.5244 0.0704 -1.0000 -1.0000 0652685 1594800422.60 151.4654 60.0005 32.0000 1.9579 1.9598 403.2215 403.6741 0.0705 -1.0000 -1.0000 0652764 1594800422.70 151.4654 60.0005 32.0000 1.9587 1.9605 403.1882 403.6406 0.0704 -1.0000 -1.0000 0652826 1594800422.80 151.4654 60.0005 32.0000 1.9590 1.9608 403.0464 403.4986 0.0703 -1.0000 -1.0000 0652889 1594800422.90 151.4968 60.0005 32.0000 1.9588 1.9606 403.0542 403.5061 0.0704 -1.0000 -1.0000 0652967 1594800423.00 151.5238 60.0005 32.0000 1.9581 1.9599 403.2236 403.6759 0.0704 -1.0000 -1.0000 0653029 1594800423.10 151.5238 60.0005 32.0000 1.9578 1.9596 403.1527 403.6056 0.0704 -1.0000 -1.0000 0653092 1594800423.20 151.5238 60.0005 32.0000 1.9576 1.9594 403.1093 403.5609 0.0704 -1.0000 -1.0000 0653154 1594800423.30 151.5238 60.0005 32.0000 1.9595 1.9613 402.9761 403.4275 0.0702 -1.0000 -1.0000 0653217 1594800423.40 151.5238 60.0005 32.0000 1.9588 1.9606 402.9355 403.3883 0.0705 -1.0000 -1.0000 0653295 1594800423.50 151.5398 60.0005 32.0000 1.9586 1.9604 403.0038 403.4563 0.0704 -1.0000 -1.0000 0653357 1594800423.60 151.5398 60.0005 32.0000 1.9580 1.9598 403.1808 403.6322 0.0702 -1.0000 -1.0000 0653420 1594800423.70 151.5398 60.0005 32.0000 1.9584 1.9602 403.1308 403.5834 0.0704 -1.0000 -1.0000 0653498 1594800423.80 151.5398 60.0005 32.0000 1.9585 1.9603 403.0276 403.4797 0.0704 -1.0000 -1.0000 0653560 1594800423.90 151.5398 60.0005 32.0000 1.9584 1.9603 402.9226 403.3737 0.0702 -1.0000 -1.0000 0653623 1594800424.00 151.5216 60.0005 32.0000 1.9587 1.9605 402.9790 403.4321 0.0705 -1.0000 -1.0000 0653701 1594800424.10 151.5109 60.0005 32.0000 1.9575 1.9594 403.1905 403.6427 0.0705 -1.0000 -1.0000 0653763 1594800424.20 151.5109 60.0005 32.0000 1.9580 1.9598 403.0230 403.4763 0.0705 -1.0000 -1.0000 0653826 1594800424.30 151.5109 60.0005 32.0000 1.9591 1.9609 403.0417 403.4944 0.0705 -1.0000 -1.0000 0653951 1594800424.40 151.5109 60.0005 32.0000 1.9582 1.9600 403.0580 403.5101 0.0704 -1.0000 -1.0000 0654013 1594800424.50 151.5109 60.0005 32.0000 1.9580 1.9598 403.2111 403.6634 0.0704 -1.0000 -1.0000 0654076 1594800424.60 151.4931 60.0005 32.0000 1.9575 1.9593 403.2066 403.6586 0.0703 -1.0000 -1.0000 0654154 1594800424.70 151.4931 60.0005 32.0000 1.9581 1.9599 403.1544 403.6061 0.0703 -1.0000 -1.0000 0654216 1594800424.80 151.4931 60.0005 32.0000 1.9580 1.9598 402.9939 403.4459 0.0703 -1.0000 -1.0000 0654529 1594800424.90 151.4931 60.0005 32.0000 1.9588 1.9606 402.9380 403.3892 0.0702 -1.0000 -1.0000 0654607 1594800425.00 151.4931 60.0005 32.0000 1.9583 1.9601 402.9850 403.4376 0.0705 -1.0000 -1.0000 0654669 1594800425.10 151.5282 60.0003 32.0000 1.9579 1.9597 403.0855 403.5372 0.0702 -1.0000 -1.0000 0654732 1594800425.20 151.5451 60.0002 32.0000 1.9582 1.9600 403.0509 403.5029 0.0705 -1.0000 -1.0000 0654810 1594800425.30 151.5451 60.0002 32.0000 1.9592 1.9610 402.9771 403.4285 0.0703 -1.0000 -1.0000 0655763 1594800425.40 151.5451 60.0002 32.0000 1.9590 1.9608 402.9557 403.4084 0.0705 -1.0000 -1.0000 0655826 1594800425.50 151.5451 60.0002 32.0000 1.9582 1.9600 403.0834 403.5350 0.0702 -1.0000 -1.0000 0655888 1594800425.60 151.5451 60.0002 32.0000 1.9572 1.9590 403.2499 403.7021 0.0704 -1.0000 -1.0000 0655951 1594800425.70 151.5641 60.0002 32.0000 1.9569 1.9587 403.0945 403.5471 0.0704 -1.0000 -1.0000 0656028 1594800425.80 151.5641 60.0002 32.0000 1.9582 1.9600 403.0173 403.4683 0.0702 -1.0000 -1.0000 0656091 1594800425.90 151.5641 60.0002 32.0000 1.9583 1.9602 402.9634 403.4161 0.0704 -1.0000 -1.0000 0656154 1594800426.00 151.5641 60.0002 32.0000 1.9595 1.9613 402.9769 403.4289 0.0704 -1.0000 -1.0000 0656232 1594800426.10 151.5641 60.0002 32.0000 1.9581 1.9599 403.0578 403.5106 0.0705 -1.0000 -1.0000 0656294 1594800426.20 151.5128 60.0002 32.0000 1.9578 1.9596 403.2299 403.6822 0.0704 -1.0000 -1.0000 0656356 1594800426.30 151.5128 60.0002 32.0000 1.9573 1.9591 403.0642 403.5168 0.0704 -1.0000 -1.0000 0656466 1594800426.40 151.5128 60.0002 32.0000 1.9590 1.9608 402.9354 403.3877 0.0704 -1.0000 -1.0000 0656513 1594800426.50 151.5128 60.0002 32.0000 1.9588 1.9606 402.9243 403.3766 0.0704 -1.0000 -1.0000 0656575 1594800426.60 151.5128 60.0002 32.0000 1.9587 1.9605 403.0367 403.4891 0.0704 -1.0000 -1.0000 0656653 1594800426.70 151.5128 60.0002 32.0000 1.9581 1.9599 403.1518 403.6039 0.0703 -1.0000 -1.0000 0656716 1594800426.80 151.5193 60.0002 32.0000 1.9585 1.9604 403.1915 403.6434 0.0703 -1.0000 -1.0000 0656950 1594800426.90 151.5193 60.0002 32.0000 1.9587 1.9605 403.1090 403.5606 0.0703 -1.0000 -1.0000 0657028 1594800427.00 151.5193 60.0002 32.0000 1.9582 1.9600 403.0785 403.5294 0.0702 -1.0000 -1.0000 0657091 1594800427.10 151.5193 60.0002 32.0000 1.9584 1.9602 402.8738 403.3264 0.0705 -1.0000 -1.0000 0657153 1594800427.20 151.5193 60.0002 32.0000 1.9580 1.9599 402.9641 403.4170 0.0704 -1.0000 -1.0000 0657216 1594800427.30 151.4626 60.0002 32.0000 1.9581 1.9599 403.0414 403.4930 0.0703 -1.0000 -1.0000 0657278 1594800427.40 151.4626 60.0002 32.0000 1.9578 1.9596 403.0947 403.5465 0.0703 -1.0000 -1.0000 0657466 1594800427.50 151.4626 60.0002 32.0000 1.9589 1.9607 402.9192 403.3714 0.0705 -1.0000 -1.0000 0657528 1594800427.60 151.4626 60.0002 32.0000 1.9588 1.9607 402.9231 403.3754 0.0703 -1.0000 -1.0000 0657591 1594800427.70 151.4626 60.0002 32.0000 1.9580 1.9598 402.9861 403.4384 0.0704 -1.0000 -1.0000 0657669 1594800427.80 151.4702 60.0002 32.0000 1.9578 1.9596 403.1087 403.5605 0.0703 -1.0000 -1.0000 0657731 1594800427.90 151.4796 60.0002 32.0000 1.9584 1.9602 403.1488 403.6007 0.0703 -1.0000 -1.0000 0657794 1594800428.00 151.4796 60.0002 32.0000 1.9584 1.9603 402.9727 403.4248 0.0704 -1.0000 -1.0000 0657856 1594800428.10 151.4796 60.0002 32.0000 1.9596 1.9614 403.0320 403.4848 0.0705 -1.0000 -1.0000 0658059 1594800428.20 151.4796 60.0002 32.0000 1.9586 1.9604 403.0206 403.4732 0.0704 -1.0000 -1.0000 0658122 1594800428.30 151.4796 60.0002 32.0000 1.9583 1.9601 403.1262 403.5779 0.0703 -1.0000 -1.0000 0658184 1594800428.40 151.4437 60.0002 32.0000 1.9586 1.9604 403.1642 403.6170 0.0704 -1.0000 -1.0000 0658247 1594800428.50 151.4407 60.0002 32.0000 1.9587 1.9605 403.2206 403.6733 0.0705 -1.0000 -1.0000 0658309 1594800428.60 151.4407 60.0002 32.0000 1.9593 1.9611 402.9890 403.4417 0.0704 -1.0000 -1.0000 0658387 1594800428.70 151.4407 60.0002 32.0000 1.9590 1.9609 403.0697 403.5211 0.0703 -1.0000 -1.0000 0658450 1594800428.80 151.4407 60.0002 32.0000 1.9585 1.9603 403.1443 403.5963 0.0704 -1.0000 -1.0000 0658512 1594800428.90 151.4407 60.0002 32.0000 1.9581 1.9599 403.1546 403.6075 0.0705 -1.0000 -1.0000 0658590 1594800429.00 151.4775 60.0002 32.0000 1.9596 1.9615 403.0627 403.5147 0.0703 -1.0000 -1.0000 0658653 1594800429.10 151.4775 60.0002 32.0000 1.9601 1.9619 403.0096 403.4615 0.0704 -1.0000 -1.0000 0658700 1594800429.20 151.4775 60.0002 32.0000 1.9588 1.9607 403.0583 403.5103 0.0703 -1.0000 -1.0000 0658778 1594800429.30 151.4775 60.0002 32.0000 1.9580 1.9598 402.9776 403.4296 0.0704 -1.0000 -1.0000 0658840 1594800429.40 151.4775 60.0002 32.0000 1.9589 1.9607 403.2062 403.6589 0.0704 -1.0000 -1.0000 0659246 1594800429.50 151.4734 60.0002 32.0000 1.9588 1.9606 403.1947 403.6481 0.0706 -1.0000 -1.0000 0659309 1594800429.60 151.4734 60.0002 32.0000 1.9583 1.9601 403.0567 403.5093 0.0704 -1.0000 -1.0000 0659371 1594800429.70 151.4734 60.0002 32.0000 1.9596 1.9614 403.0443 403.4966 0.0705 -1.0000 -1.0000 0659450 1594800429.80 151.4734 60.0002 32.0000 1.9590 1.9608 403.0451 403.4982 0.0705 -1.0000 -1.0000 0659512 1594800429.90 151.4734 60.0002 32.0000 1.9585 1.9603 403.2167 403.6690 0.0704 -1.0000 -1.0000 0659575 1594800430.00 151.4734 60.0002 32.0000 1.9587 1.9605 403.1898 403.6418 0.0703 -1.0000 -1.0000 0659637 1594800430.10 151.5258 60.0002 32.0000 1.9598 1.9616 403.0528 403.5049 0.0704 -1.0000 -1.0000 0659699 1594800430.20 151.5258 60.0002 32.0000 1.9593 1.9612 402.8990 403.3521 0.0705 -1.0000 -1.0000 0659762 1594800430.30 151.5258 60.0002 32.0000 1.9590 1.9609 403.0291 403.4813 0.0704 -1.0000 -1.0000 0659840 1594800430.40 151.5258 60.0002 32.0000 1.9583 1.9601 403.0799 403.5314 0.0702 -1.0000 -1.0000 0659903 1594800430.50 151.5258 60.0002 32.0000 1.9586 1.9604 403.1042 403.5568 0.0704 -1.0000 -1.0000 0700231 1594800430.60 151.5258 60.0002 32.0000 1.9591 1.9609 403.0622 403.5137 0.0703 -1.0000 -1.0000 0700293 1594800430.70 151.4981 60.0002 32.0000 1.9593 1.9611 402.9772 403.4296 0.0705 -1.0000 -1.0000 0700355 1594800430.80 151.4981 60.0002 32.0000 1.9592 1.9610 402.9310 403.3825 0.0703 -1.0000 -1.0000 0700418 1594800430.90 151.4981 60.0002 32.0000 1.9581 1.9599 403.1674 403.6194 0.0703 -1.0000 -1.0000 0700496 1594800431.00 151.4981 60.0002 32.0000 1.9590 1.9608 403.1559 403.6079 0.0704 -1.0000 -1.0000 0701449 1594800431.10 151.4981 60.0002 32.0000 1.9590 1.9608 403.1109 403.5633 0.0704 -1.0000 -1.0000 0701511 1594800431.20 151.5621 60.0002 32.0000 1.9591 1.9609 403.0612 403.5129 0.0704 -1.0000 -1.0000 0701590 1594800431.30 151.5828 60.0002 32.0000 1.9593 1.9612 402.9490 403.4016 0.0705 -1.0000 -1.0000 0701652 1594800431.40 151.5828 60.0002 32.0000 1.9589 1.9607 402.9318 403.3830 0.0702 -1.0000 -1.0000 0701715 1594800431.50 151.5828 60.0002 32.0000 1.9592 1.9610 403.1473 403.5997 0.0705 -1.0000 -1.0000 0701777 1594800431.60 151.5828 60.0002 32.0000 1.9593 1.9611 403.1830 403.6357 0.0704 -1.0000 -1.0000 0701840 1594800431.70 151.5828 60.0002 32.0000 1.9592 1.9610 403.0435 403.4967 0.0706 -1.0000 -1.0000 0701918 1594800431.80 151.5494 60.0002 32.0000 1.9587 1.9605 403.0095 403.4625 0.0704 -1.0000 -1.0000 0701980 1594800431.90 151.5494 60.0002 32.0000 1.9590 1.9608 402.9609 403.4135 0.0705 -1.0000 -1.0000 0702043 1594800432.00 151.5494 60.0002 32.0000 1.9587 1.9605 403.1039 403.5557 0.0703 -1.0000 -1.0000 0702464 1594800432.10 151.5494 60.0002 32.0000 1.9585 1.9603 403.1622 403.6150 0.0705 -1.0000 -1.0000 0702527 1594800432.20 151.5494 60.0002 32.0000 1.9587 1.9605 403.1335 403.5853 0.0702 -1.0000 -1.0000 0702589 1594800432.30 151.5965 60.0002 32.0000 1.9592 1.9610 402.9751 403.4285 0.0705 -1.0000 -1.0000 0702668 1594800432.40 151.5965 60.0002 32.0000 1.9591 1.9609 402.8898 403.3419 0.0704 -1.0000 -1.0000 0702746 1594800432.50 151.5965 60.0002 32.0000 1.9587 1.9606 402.9785 403.4307 0.0704 -1.0000 -1.0000 0702808 1594800432.60 151.5965 60.0002 32.0000 1.9591 1.9609 403.1873 403.6402 0.0705 -1.0000 -1.0000 0702886 1594800432.70 151.5965 60.0002 32.0000 1.9586 1.9604 403.1700 403.6225 0.0704 -1.0000 -1.0000 0702949 1594800432.80 151.5912 60.0002 32.0000 1.9590 1.9608 403.1586 403.6103 0.0703 -1.0000 -1.0000 0703011 1594800432.90 151.5464 60.0002 32.0000 1.9593 1.9611 403.0599 403.5126 0.0704 -1.0000 -1.0000 0703089 1594800433.00 151.5464 60.0002 32.0000 1.9598 1.9616 402.9284 403.3797 0.0703 -1.0000 -1.0000 0703152 1594800433.10 151.5464 60.0002 32.0000 1.9583 1.9601 403.0650 403.5161 0.0702 -1.0000 -1.0000 0703214 1594800433.20 151.5464 60.0002 32.0000 1.9582 1.9600 403.1722 403.6248 0.0704 -1.0000 -1.0000 0703277 1594800433.30 151.5464 60.0002 32.0000 1.9580 1.9598 403.1852 403.6373 0.0703 -1.0000 -1.0000 0703339 1594800433.40 151.5547 60.0002 32.0000 1.9586 1.9604 403.1387 403.5913 0.0705 -1.0000 -1.0000 0703418 1594800433.50 151.5547 60.0002 32.0000 1.9596 1.9614 402.9683 403.4201 0.0704 -1.0000 -1.0000 0703480 1594800433.60 151.5547 60.0002 32.0000 1.9592 1.9610 402.9496 403.4022 0.0705 -1.0000 -1.0000 0703543 1594800433.70 151.5547 60.0002 32.0000 1.9583 1.9601 403.0644 403.5165 0.0703 -1.0000 -1.0000 0703621 1594800433.80 151.5547 60.0002 32.0000 1.9583 1.9601 403.2192 403.6716 0.0704 -1.0000 -1.0000 0703683 1594800433.90 151.5810 60.0002 32.0000 1.9588 1.9606 403.1623 403.6147 0.0704 -1.0000 -1.0000 0703746 1594800434.00 151.5849 60.0002 32.0000 1.9588 1.9606 403.1174 403.5699 0.0704 -1.0000 -1.0000 0703808 1594800434.10 151.5849 60.0002 32.0000 1.9590 1.9608 402.9895 403.4412 0.0703 -1.0000 -1.0000 0704230 1594800434.20 151.5849 60.0002 32.0000 1.9599 1.9617 402.9953 403.4476 0.0705 -1.0000 -1.0000 0704292 1594800434.30 151.5849 60.0002 32.0000 1.9584 1.9602 403.2561 403.7089 0.0704 -1.0000 -1.0000 0704370 1594800434.40 151.5849 60.0002 32.0000 1.9589 1.9607 403.1525 403.6058 0.0706 -1.0000 -1.0000 0704448 1594800434.50 151.5062 60.0002 32.0000 1.9589 1.9607 403.0603 403.5135 0.0705 -1.0000 -1.0000 0704511 1594800434.60 151.5062 60.0002 32.0000 1.9588 1.9606 402.9346 403.3869 0.0705 -1.0000 -1.0000 0704745 1594800434.70 151.5062 60.0002 32.0000 1.9586 1.9604 403.1134 403.5661 0.0705 -1.0000 -1.0000 0704808 1594800434.80 151.5062 60.0002 32.0000 1.9584 1.9602 403.1738 403.6266 0.0705 -1.0000 -1.0000 0704870 1594800434.90 151.5062 60.0002 32.0000 1.9579 1.9598 403.2569 403.7095 0.0704 -1.0000 -1.0000 0704948 1594800435.00 151.5202 59.9997 32.0000 1.9588 1.9606 403.1465 403.5987 0.0704 -1.0000 -1.0000 0705011 1594800435.10 151.5301 59.9994 32.0000 1.9584 1.9602 403.0237 403.4758 0.0704 -1.0000 -1.0000 0705245 1594800435.20 151.5301 59.9994 32.0000 1.9596 1.9614 402.9205 403.3730 0.0705 -1.0000 -1.0000 0705323 1594800435.30 151.5301 59.9994 32.0000 1.9585 1.9603 402.9917 403.4445 0.0705 -1.0000 -1.0000 0705386 1594800435.40 151.5301 59.9994 32.0000 1.9591 1.9609 403.3161 403.7685 0.0704 -1.0000 -1.0000 0705464 1594800435.50 151.5301 59.9994 32.0000 1.9586 1.9604 403.0006 403.4537 0.0705 -1.0000 -1.0000 0705526 1594800435.60 151.4599 59.9994 32.0000 1.9587 1.9605 402.9944 403.4468 0.0704 -1.0000 -1.0000 0705745 1594800435.70 151.4599 59.9994 32.0000 1.9591 1.9609 402.9724 403.4243 0.0704 -1.0000 -1.0000 0705823 1594800435.80 151.4599 59.9994 32.0000 1.9580 1.9598 403.1370 403.5895 0.0704 -1.0000 -1.0000 0705885 1594800435.90 151.4599 59.9994 32.0000 1.9581 1.9599 403.2334 403.6855 0.0704 -1.0000 -1.0000 0705948 1594800436.00 151.4599 59.9994 32.0000 1.9581 1.9600 403.2163 403.6690 0.0704 -1.0000 -1.0000 0706011 1594800436.10 151.4529 59.9994 32.0000 1.9594 1.9612 403.1167 403.5693 0.0705 -1.0000 -1.0000 0706073 1594800436.20 151.4518 59.9994 32.0000 1.9587 1.9605 403.0808 403.5322 0.0702 -1.0000 -1.0000 0706198 1594800436.30 151.4518 59.9994 32.0000 1.9590 1.9608 403.0380 403.4908 0.0704 -1.0000 -1.0000 0706276 1594800436.40 151.4518 59.9994 32.0000 1.9586 1.9605 403.0144 403.4668 0.0705 -1.0000 -1.0000 0706339 1594800436.50 151.4518 59.9994 32.0000 1.9581 1.9599 403.0769 403.5296 0.0704 -1.0000 -1.0000 0706401 1594800436.60 151.4518 59.9994 32.0000 1.9587 1.9605 403.0202 403.4723 0.0704 -1.0000 -1.0000 0706479 1594800436.70 151.3812 59.9994 32.0000 1.9583 1.9601 402.9169 403.3698 0.0705 -1.0000 -1.0000 0706542 1594800436.80 151.3812 59.9994 32.0000 1.9590 1.9608 403.0263 403.4786 0.0703 -1.0000 -1.0000 0706604 1594800436.90 151.3812 59.9994 32.0000 1.9585 1.9603 403.2351 403.6870 0.0703 -1.0000 -1.0000 0706682 1594800437.00 151.3812 59.9994 32.0000 1.9586 1.9604 403.2217 403.6742 0.0705 -1.0000 -1.0000 0706745 1594800437.10 151.3812 59.9994 32.0000 1.9581 1.9599 403.1729 403.6266 0.0706 -1.0000 -1.0000 0706807 1594800437.20 151.4051 59.9994 32.0000 1.9591 1.9609 403.0153 403.4680 0.0704 -1.0000 -1.0000 0706870 1594800437.30 151.4167 59.9994 32.0000 1.9593 1.9611 403.0350 403.4872 0.0704 -1.0000 -1.0000 0706932 1594800437.40 151.4167 59.9994 32.0000 1.9590 1.9609 403.1255 403.5782 0.0705 -1.0000 -1.0000 0707010 1594800437.50 151.4167 59.9994 32.0000 1.9583 1.9601 403.1658 403.6195 0.0706 -1.0000 -1.0000 0707073 1594800437.60 151.4167 59.9994 32.0000 1.9588 1.9606 403.1764 403.6290 0.0704 -1.0000 -1.0000 0707135 1594800437.70 151.4167 59.9994 32.0000 1.9601 1.9619 403.0186 403.4710 0.0704 -1.0000 -1.0000 0707994 1594800437.80 151.4497 59.9994 32.0000 1.9590 1.9608 403.0725 403.5248 0.0704 -1.0000 -1.0000 0708057 1594800437.90 151.4497 59.9994 32.0000 1.9590 1.9608 403.2315 403.6848 0.0705 -1.0000 -1.0000 0708120 1594800438.00 151.4497 59.9994 32.0000 1.9578 1.9596 403.1953 403.6482 0.0704 -1.0000 -1.0000 0708182 1594800438.10 151.4497 59.9994 32.0000 1.9584 1.9602 403.2396 403.6921 0.0704 -1.0000 -1.0000 0708244 1594800438.20 151.4497 59.9994 32.0000 1.9591 1.9609 403.1480 403.6002 0.0704 -1.0000 -1.0000 0708307 1594800438.30 151.4602 59.9994 32.0000 1.9595 1.9613 403.0530 403.5052 0.0704 -1.0000 -1.0000 0708385 1594800438.40 151.4608 59.9994 32.0000 1.9595 1.9613 403.0422 403.4946 0.0704 -1.0000 -1.0000 0708447 1594800438.50 151.4608 59.9994 32.0000 1.9584 1.9602 403.2341 403.6869 0.0704 -1.0000 -1.0000 0708510 1594800438.60 151.4608 59.9994 32.0000 1.9583 1.9601 403.2710 403.7233 0.0703 -1.0000 -1.0000 0708588 1594800438.70 151.4608 59.9994 32.0000 1.9586 1.9604 403.2158 403.6690 0.0705 -1.0000 -1.0000 0708775 1594800438.80 151.4608 59.9994 32.0000 1.9593 1.9611 403.0175 403.4686 0.0703 -1.0000 -1.0000 0708838 1594800438.90 151.4924 59.9994 32.0000 1.9589 1.9607 403.1448 403.5982 0.0705 -1.0000 -1.0000 0708900 1594800439.00 151.4924 59.9994 32.0000 1.9585 1.9603 403.1491 403.6021 0.0705 -1.0000 -1.0000 0708963 1594800439.10 151.4924 59.9994 32.0000 1.9590 1.9608 403.0899 403.5427 0.0705 -1.0000 -1.0000 0709025 1594800439.20 151.5056 59.9994 32.0000 1.9589 1.9607 403.0120 403.4643 0.0704 -1.0000 -1.0000 0709119 1594800439.30 151.5419 59.9994 32.0000 1.9594 1.9613 402.9530 403.4054 0.0704 -1.0000 -1.0000 0709213 1594800439.40 151.5419 59.9994 32.0000 1.9588 1.9606 403.0299 403.4826 0.0705 -1.0000 -1.0000 0709291 1594800439.50 151.5419 59.9994 32.0000 1.9581 1.9600 403.1494 403.6012 0.0703 -1.0000 -1.0000 0709353 1594800439.60 151.5419 59.9994 32.0000 1.9587 1.9605 403.2028 403.6544 0.0703 -1.0000 -1.0000 0709416 1594800439.70 151.5419 59.9994 32.0000 1.9584 1.9602 403.0630 403.5153 0.0704 -1.0000 -1.0000 0709478 1594800439.80 151.5419 59.9994 32.0000 1.9594 1.9612 402.9764 403.4296 0.0706 -1.0000 -1.0000 0709728 1594800439.90 151.5386 59.9994 32.0000 1.9589 1.9607 403.0844 403.5382 0.0706 -1.0000 -1.0000 0709791 1594800440.00 151.5284 59.9994 32.0000 1.9580 1.9599 403.2393 403.6925 0.0705 -1.0000 -1.0000 0709869 1594800440.10 151.5284 59.9994 32.0000 1.9587 1.9605 403.1631 403.6159 0.0705 -1.0000 -1.0000 0709932 1594800440.20 151.5284 59.9994 32.0000 1.9592 1.9610 403.0420 403.4945 0.0704 -1.0000 -1.0000 0709994 1594800440.30 151.5284 59.9994 32.0000 1.9592 1.9610 403.0002 403.4527 0.0705 -1.0000 -1.0000 0710228 1594800440.40 151.5284 59.9994 32.0000 1.9588 1.9606 403.0681 403.5202 0.0704 -1.0000 -1.0000 0710291 1594800440.50 151.5284 59.9994 32.0000 1.9577 1.9595 403.1323 403.5844 0.0703 -1.0000 -1.0000 0710353 1594800440.60 151.5325 59.9994 32.0000 1.9574 1.9592 403.1549 403.6079 0.0706 -1.0000 -1.0000 0710431 1594800440.70 151.5770 59.9994 32.0000 1.9580 1.9598 403.1285 403.5810 0.0704 -1.0000 -1.0000 0710494 1594800440.80 151.5770 59.9994 32.0000 1.9586 1.9604 403.0245 403.4773 0.0705 -1.0000 -1.0000 0710728 1594800440.90 151.5770 59.9994 32.0000 1.9589 1.9607 402.8973 403.3492 0.0703 -1.0000 -1.0000 0710806 1594800441.00 151.5770 59.9994 32.0000 1.9584 1.9602 402.9923 403.4448 0.0704 -1.0000 -1.0000 0710869 1594800441.10 151.5770 59.9994 32.0000 1.9583 1.9601 403.1331 403.5858 0.0705 -1.0000 -1.0000 0710931 1594800441.20 151.5183 59.9994 32.0000 1.9588 1.9606 403.0146 403.4675 0.0705 -1.0000 -1.0000 0710994 1594800441.30 151.5128 59.9994 32.0000 1.9594 1.9612 402.9352 403.3883 0.0705 -1.0000 -1.0000 0711228 1594800441.40 151.5128 59.9994 32.0000 1.9586 1.9604 403.0144 403.4672 0.0704 -1.0000 -1.0000 0711306 1594800441.50 151.5128 59.9994 32.0000 1.9579 1.9597 403.1711 403.6235 0.0704 -1.0000 -1.0000 0711369 1594800441.60 151.5128 59.9994 32.0000 1.9575 1.9593 403.1189 403.5718 0.0705 -1.0000 -1.0000 0711431 1594800441.70 151.5128 59.9994 32.0000 1.9571 1.9589 403.1628 403.6153 0.0704 -1.0000 -1.0000 0711493 1594800441.80 151.5317 59.9994 32.0000 1.9585 1.9603 403.1117 403.5651 0.0706 -1.0000 -1.0000 0711993 1594800441.90 151.5317 59.9994 32.0000 1.9596 1.9614 403.0534 403.5072 0.0706 -1.0000 -1.0000 0712056 1594800442.00 151.5317 59.9994 32.0000 1.9592 1.9610 403.0173 403.4696 0.0704 -1.0000 -1.0000 0712119 1594800442.10 151.5317 59.9994 32.0000 1.9580 1.9598 403.0592 403.5112 0.0704 -1.0000 -1.0000 0712181 1594800442.20 151.5317 59.9994 32.0000 1.9579 1.9598 403.1140 403.5667 0.0705 -1.0000 -1.0000 0712244 1594800442.30 151.5309 59.9994 32.0000 1.9586 1.9604 402.9925 403.4453 0.0705 -1.0000 -1.0000 0712322 1594800442.40 151.5278 59.9994 32.0000 1.9592 1.9610 402.9680 403.4205 0.0704 -1.0000 -1.0000 0712462 1594800442.50 151.5278 59.9994 32.0000 1.9589 1.9607 402.9175 403.3694 0.0704 -1.0000 -1.0000 0712525 1594800442.60 151.5278 59.9994 32.0000 1.9579 1.9597 403.1240 403.5770 0.0705 -1.0000 -1.0000 0712587 1594800442.70 151.5278 59.9994 32.0000 1.9575 1.9593 403.1629 403.6156 0.0705 -1.0000 -1.0000 0712650 1594800442.80 151.5278 59.9994 32.0000 1.9586 1.9604 403.2268 403.6787 0.0703 -1.0000 -1.0000 0712712 1594800442.90 151.4860 59.9994 32.0000 1.9591 1.9610 403.1511 403.6031 0.0704 -1.0000 -1.0000 0712790 1594800443.00 151.4860 59.9994 32.0000 1.9598 1.9616 402.9715 403.4232 0.0702 -1.0000 -1.0000 0712853 1594800443.10 151.4860 59.9994 32.0000 1.9590 1.9608 402.9386 403.3916 0.0705 -1.0000 -1.0000 0712915 1594800443.20 151.4860 59.9994 32.0000 1.9584 1.9603 403.0583 403.5112 0.0705 -1.0000 -1.0000 0712993 1594800443.30 151.4860 59.9994 32.0000 1.9581 1.9599 403.1154 403.5685 0.0705 -1.0000 -1.0000 0713056 1594800443.40 151.4754 59.9994 32.0000 1.9590 1.9608 403.1289 403.5818 0.0705 -1.0000 -1.0000 0713227 1594800443.50 151.4742 59.9994 32.0000 1.9591 1.9609 402.9676 403.4200 0.0704 -1.0000 -1.0000 0713290 1594800443.60 151.4742 59.9994 32.0000 1.9594 1.9612 403.0056 403.4576 0.0705 -1.0000 -1.0000 0713368 1594800443.70 151.4742 59.9994 32.0000 1.9576 1.9594 403.1596 403.6121 0.0704 -1.0000 -1.0000 0713431 1594800443.80 151.4742 59.9994 32.0000 1.9578 1.9596 403.1318 403.5842 0.0704 -1.0000 -1.0000 0713493 1594800443.90 151.4742 59.9994 32.0000 1.9577 1.9595 403.1063 403.5586 0.0704 -1.0000 -1.0000 0713556 1594800444.00 151.5043 59.9994 32.0000 1.9589 1.9608 403.0465 403.4989 0.0704 -1.0000 -1.0000 0713634 1594800444.10 151.5043 59.9994 32.0000 1.9596 1.9614 403.0280 403.4798 0.0703 -1.0000 -1.0000 0713696 1594800444.20 151.5043 59.9994 32.0000 1.9592 1.9610 403.0508 403.5033 0.0705 -1.0000 -1.0000 0713759 1594800444.30 151.5043 59.9994 32.0000 1.9581 1.9599 403.2001 403.6521 0.0703 -1.0000 -1.0000 0713837 1594800444.40 151.5043 59.9994 32.0000 1.9581 1.9600 403.2033 403.6559 0.0704 -1.0000 -1.0000 0714212 1594800444.50 151.4354 59.9994 32.0000 1.9593 1.9611 402.9872 403.4393 0.0704 -1.0000 -1.0000 0714274 1594800444.60 151.4244 59.9994 32.0000 1.9595 1.9613 402.9833 403.4370 0.0707 -1.0000 -1.0000 0714352 1594800444.70 151.4244 59.9994 32.0000 1.9599 1.9617 402.9374 403.3904 0.0705 -1.0000 -1.0000 0714415 1594800444.80 151.4244 59.9994 32.0000 1.9586 1.9604 403.0818 403.5344 0.0704 -1.0000 -1.0000 0714477 1594800444.90 151.4244 59.9994 32.0000 1.9582 1.9600 403.1561 403.6080 0.0703 -1.0000 -1.0000 0714758 1594800445.00 151.4244 59.9994 32.0000 1.9594 1.9613 403.1299 403.5837 0.0706 -1.0000 -1.0000 0714821 1594800445.10 151.4746 59.9994 32.0000 1.9597 1.9615 403.0342 403.4868 0.0704 -1.0000 -1.0000 0714883 1594800445.20 151.4746 59.9994 32.0000 1.9592 1.9610 403.0938 403.5462 0.0705 -1.0000 -1.0000 0714961 1594800445.30 151.4746 59.9994 32.0000 1.9585 1.9603 403.1352 403.5870 0.0704 -1.0000 -1.0000 0715024 1594800445.40 151.4746 59.9994 32.0000 1.9586 1.9604 403.2086 403.6621 0.0706 -1.0000 -1.0000 0715289 1594800445.50 151.4746 59.9994 32.0000 1.9583 1.9601 403.2667 403.7186 0.0703 -1.0000 -1.0000 0715352 1594800445.60 151.4512 59.9994 32.0000 1.9592 1.9610 403.0181 403.4709 0.0705 -1.0000 -1.0000 0715415 1594800445.70 151.3967 59.9994 32.0000 1.9592 1.9610 403.0647 403.5178 0.0705 -1.0000 -1.0000 0715477 1594800445.80 151.3967 59.9994 32.0000 1.9585 1.9604 403.0350 403.4883 0.0706 -1.0000 -1.0000 0715540 1594800445.90 151.3967 59.9994 32.0000 1.9583 1.9601 403.1741 403.6260 0.0704 -1.0000 -1.0000 0715743 1594800446.00 151.3967 59.9994 32.0000 1.9578 1.9596 403.2188 403.6719 0.0705 -1.0000 -1.0000 0715821 1594800446.10 151.3967 59.9994 32.0000 1.9588 1.9606 403.1336 403.5858 0.0703 -1.0000 -1.0000 0715883 1594800446.20 151.3981 59.9994 32.0000 1.9588 1.9606 403.0329 403.4856 0.0705 -1.0000 -1.0000 0715946 1594800446.30 151.3981 59.9994 32.0000 1.9583 1.9601 403.0365 403.4891 0.0705 -1.0000 -1.0000 0716008 1594800446.40 151.3981 59.9994 32.0000 1.9589 1.9607 403.0364 403.4884 0.0703 -1.0000 -1.0000 0716243 1594800446.50 151.3981 59.9994 32.0000 1.9580 1.9598 403.1326 403.5856 0.0705 -1.0000 -1.0000 0716305 1594800446.60 151.3981 59.9994 32.0000 1.9587 1.9605 403.2113 403.6643 0.0705 -1.0000 -1.0000 0716383 1594800446.70 151.4587 59.9994 32.0000 1.9592 1.9610 403.0977 403.5510 0.0706 -1.0000 -1.0000 0716430 1594800446.80 151.4972 59.9994 32.0000 1.9594 1.9612 403.0338 403.4858 0.0704 -1.0000 -1.0000 0716492 1594800446.90 151.4972 59.9994 32.0000 1.9584 1.9602 402.9949 403.4480 0.0705 -1.0000 -1.0000 0716570 1594800447.00 151.4972 59.9994 32.0000 1.9587 1.9605 403.1897 403.6430 0.0705 -1.0000 -1.0000 0717258 1594800447.10 151.4972 59.9994 32.0000 1.9584 1.9602 403.2137 403.6666 0.0705 -1.0000 -1.0000 0717320 1594800447.20 151.4972 59.9994 32.0000 1.9583 1.9601 403.1376 403.5908 0.0704 -1.0000 -1.0000 0717383 1594800447.30 151.5185 59.9994 32.0000 1.9587 1.9605 403.0150 403.4670 0.0704 -1.0000 -1.0000 0717461 1594800447.40 151.5185 59.9994 32.0000 1.9590 1.9608 403.0320 403.4849 0.0705 -1.0000 -1.0000 0717524 1594800447.50 151.5185 59.9994 32.0000 1.9588 1.9606 403.0083 403.4614 0.0705 -1.0000 -1.0000 0717586 1594800447.60 151.5185 59.9994 32.0000 1.9585 1.9603 403.1726 403.6249 0.0704 -1.0000 -1.0000 0717649 1594800447.70 151.5185 59.9994 32.0000 1.9581 1.9599 403.2765 403.7294 0.0705 -1.0000 -1.0000 0717727 1594800447.80 151.5185 59.9994 32.0000 1.9588 1.9606 403.1880 403.6411 0.0705 -1.0000 -1.0000 0717789 1594800447.90 151.5895 59.9994 32.0000 1.9587 1.9605 402.9806 403.4333 0.0705 -1.0000 -1.0000 0717867 1594800448.00 151.5895 59.9994 32.0000 1.9586 1.9604 403.0504 403.5040 0.0706 -1.0000 -1.0000 0717976 1594800448.10 151.5895 59.9994 32.0000 1.9584 1.9602 403.1412 403.5941 0.0705 -1.0000 -1.0000 0718039 1594800448.20 151.5895 59.9994 32.0000 1.9594 1.9612 403.1311 403.5843 0.0705 -1.0000 -1.0000 0718102 1594800448.30 151.5895 59.9994 32.0000 1.9592 1.9610 403.0176 403.4706 0.0705 -1.0000 -1.0000 0718164 1594800448.40 151.5798 59.9994 32.0000 1.9597 1.9615 403.0313 403.4839 0.0704 -1.0000 -1.0000 0718227 1594800448.50 151.5728 59.9994 32.0000 1.9587 1.9605 403.0031 403.4551 0.0704 -1.0000 -1.0000 0718461 1594800448.60 151.5728 59.9994 32.0000 1.9585 1.9603 403.1597 403.6124 0.0704 -1.0000 -1.0000 0718523 1594800448.70 151.5688 59.9994 32.0000 1.9585 1.9603 403.3071 403.7596 0.0704 -1.0000 -1.0000 0718586 1594800448.80 151.5926 59.9994 32.0000 1.9588 1.9606 403.1766 403.6281 0.0702 -1.0000 -1.0000 0718648 1594800448.90 151.5926 59.9994 32.0000 1.9585 1.9603 403.0931 403.5463 0.0705 -1.0000 -1.0000 0718726 1594800449.00 151.5926 59.9994 32.0000 1.9590 1.9608 403.0073 403.4597 0.0704 -1.0000 -1.0000 0718789 1594800449.10 151.5926 59.9994 32.0000 1.9592 1.9610 403.1304 403.5829 0.0704 -1.0000 -1.0000 0718960 1594800449.20 151.5926 59.9994 32.0000 1.9583 1.9601 403.2417 403.6934 0.0703 -1.0000 -1.0000 0719039 1594800449.30 151.5926 59.9994 32.0000 1.9586 1.9604 403.2103 403.6631 0.0705 -1.0000 -1.0000 0719101 1594800449.40 151.5926 59.9994 32.0000 1.9581 1.9599 403.0168 403.4698 0.0705 -1.0000 -1.0000 0719179 1594800449.50 151.6100 59.9994 32.0000 1.9589 1.9607 402.9925 403.4453 0.0705 -1.0000 -1.0000 0719242 1594800449.60 151.6141 59.9994 32.0000 1.9588 1.9606 402.9868 403.4399 0.0706 -1.0000 -1.0000 0719523 1594800449.70 151.6141 59.9994 32.0000 1.9585 1.9604 403.1419 403.5951 0.0705 -1.0000 -1.0000 0719601 1594800449.80 151.6141 59.9994 32.0000 1.9583 1.9601 403.3236 403.7758 0.0704 -1.0000 -1.0000 0719663 1594800449.90 151.6141 59.9994 32.0000 1.9580 1.9598 403.2606 403.7131 0.0703 -1.0000 -1.0000 0719726 1594800450.00 151.6141 59.9994 32.0000 1.9585 1.9603 403.1688 403.6221 0.0706 -1.0000 -1.0000 0719804 1594800450.10 151.5609 59.9994 32.0000 1.9589 1.9607 403.0230 403.4758 0.0705 -1.0000 -1.0000 0720023 1594800450.20 151.5441 59.9994 32.0000 1.9582 1.9600 403.1798 403.6326 0.0705 -1.0000 -1.0000 0720085 1594800450.30 151.5441 59.9994 32.0000 1.9586 1.9604 403.2545 403.7069 0.0703 -1.0000 -1.0000 0720163 1594800450.40 151.5441 59.9994 32.0000 1.9592 1.9610 403.1525 403.6053 0.0705 -1.0000 -1.0000 0720226 1594800450.50 151.5441 59.9994 32.0000 1.9590 1.9608 402.9592 403.4118 0.0704 -1.0000 -1.0000 0720288 1594800450.60 151.5441 59.9994 32.0000 1.9582 1.9600 403.0812 403.5337 0.0705 -1.0000 -1.0000 0720523 1594800450.70 151.5054 59.9994 32.0000 1.9581 1.9599 403.1229 403.5761 0.0705 -1.0000 -1.0000 0720585 1594800450.80 151.4387 59.9994 32.0000 1.9583 1.9601 403.2569 403.7098 0.0704 -1.0000 -1.0000 0720648 1594800450.90 151.4387 59.9994 32.0000 1.9589 1.9607 403.2027 403.6552 0.0704 -1.0000 -1.0000 0720710 1594800451.00 151.4387 59.9994 32.0000 1.9593 1.9611 403.1820 403.6354 0.0705 -1.0000 -1.0000 0720773 1594800451.10 151.4387 59.9994 32.0000 1.9589 1.9607 403.0419 403.4938 0.0704 -1.0000 -1.0000 0721007 1594800451.20 151.4387 59.9994 32.0000 1.9584 1.9602 403.0949 403.5472 0.0703 -1.0000 -1.0000 0721069 1594800451.30 151.4107 59.9994 32.0000 1.9577 1.9595 403.1611 403.6138 0.0704 -1.0000 -1.0000 0721132 1594800451.40 151.4107 59.9994 32.0000 1.9581 1.9599 403.2541 403.7069 0.0705 -1.0000 -1.0000 0721210 1594800451.50 151.4107 59.9994 32.0000 1.9586 1.9604 403.1590 403.6126 0.0706 -1.0000 -1.0000 0721272 1594800451.60 151.4107 59.9994 32.0000 1.9588 1.9606 403.0842 403.5380 0.0707 -1.0000 -1.0000 0721710 1594800451.70 151.4107 59.9994 32.0000 1.9581 1.9599 403.1033 403.5557 0.0704 -1.0000 -1.0000 0721788 1594800451.80 151.4786 59.9994 32.0000 1.9584 1.9602 403.3246 403.7775 0.0705 -1.0000 -1.0000 0721851 1594800451.90 151.4833 59.9994 32.0000 1.9586 1.9604 403.2392 403.6924 0.0705 -1.0000 -1.0000 0721913 1594800452.00 151.4833 59.9994 32.0000 1.9595 1.9613 403.0899 403.5427 0.0705 -1.0000 -1.0000 0721975 1594800452.10 151.4833 59.9994 32.0000 1.9593 1.9611 403.0546 403.5070 0.0704 -1.0000 -1.0000 0722273 1594800452.20 151.4833 59.9994 32.0000 1.9594 1.9612 403.0697 403.5213 0.0703 -1.0000 -1.0000 0722335 1594800452.30 151.4824 59.9994 32.0000 1.9587 1.9605 403.1488 403.6024 0.0706 -1.0000 -1.0000 0722413 1594800452.40 151.4618 59.9994 32.0000 1.9583 1.9602 403.2040 403.6574 0.0705 -1.0000 -1.0000 0722475 1594800452.50 151.4618 59.9994 32.0000 1.9594 1.9612 403.0814 403.5346 0.0705 -1.0000 -1.0000 0722538 1594800452.60 151.4618 59.9994 32.0000 1.9595 1.9613 403.0101 403.4626 0.0704 -1.0000 -1.0000 0722616 1594800452.70 151.4618 59.9994 32.0000 1.9588 1.9606 403.0949 403.5476 0.0705 -1.0000 -1.0000 0722788 1594800452.80 151.4618 59.9994 32.0000 1.9589 1.9607 403.1862 403.6392 0.0705 -1.0000 -1.0000 0722850 1594800452.90 151.5034 59.9994 32.0000 1.9587 1.9605 403.2749 403.7259 0.0702 -1.0000 -1.0000 0722913 1594800453.00 151.5034 59.9994 32.0000 1.9583 1.9601 403.2540 403.7070 0.0705 -1.0000 -1.0000 0722975 1594800453.10 151.5034 59.9994 32.0000 1.9592 1.9610 403.0870 403.5396 0.0704 -1.0000 -1.0000 0723038 1594800453.20 151.5034 59.9994 32.0000 1.9590 1.9608 403.0387 403.4910 0.0705 -1.0000 -1.0000 0723241 1594800453.30 151.5034 59.9994 32.0000 1.9592 1.9610 403.0749 403.5282 0.0705 -1.0000 -1.0000 0723303 1594800453.40 151.5034 59.9994 32.0000 1.9588 1.9606 403.2189 403.6716 0.0704 -1.0000 -1.0000 0723381 1594800453.50 151.5424 59.9994 32.0000 1.9588 1.9606 403.1643 403.6177 0.0706 -1.0000 -1.0000 0723444 1594800453.60 151.5440 59.9994 32.0000 1.9599 1.9617 402.9956 403.4488 0.0705 -1.0000 -1.0000 0723506 1594800453.70 151.5440 59.9994 32.0000 1.9595 1.9613 402.9844 403.4359 0.0703 -1.0000 -1.0000 0723772 1594800453.80 151.5440 59.9994 32.0000 1.9590 1.9608 403.1109 403.5633 0.0704 -1.0000 -1.0000 0723835 1594800453.90 151.5440 59.9994 32.0000 1.9593 1.9611 403.2442 403.6973 0.0705 -1.0000 -1.0000 0723897 1594800454.00 151.5297 59.9994 32.0000 1.9581 1.9599 403.2299 403.6829 0.0705 -1.0000 -1.0000 0723960 1594800454.10 151.4957 59.9994 32.0000 1.9589 1.9607 403.1389 403.5914 0.0704 -1.0000 -1.0000 0724022 1594800454.20 151.4957 59.9994 32.0000 1.9586 1.9605 403.1319 403.5842 0.0704 -1.0000 -1.0000 0724210 1594800454.30 151.4957 59.9994 32.0000 1.9589 1.9607 403.0386 403.4917 0.0705 -1.0000 -1.0000 0724287 1594800454.40 151.4957 59.9994 32.0000 1.9584 1.9602 403.1412 403.5944 0.0705 -1.0000 -1.0000 0724350 1594800454.50 151.4957 59.9994 32.0000 1.9582 1.9600 403.2315 403.6834 0.0703 -1.0000 -1.0000 0724412 1594800454.60 151.5733 59.9994 32.0000 1.9586 1.9604 403.0840 403.5371 0.0706 -1.0000 -1.0000 0724490 1594800454.70 151.5733 59.9994 32.0000 1.9590 1.9609 403.0068 403.4604 0.0706 -1.0000 -1.0000 0724725 1594800454.80 151.5733 59.9994 32.0000 1.9594 1.9613 403.0256 403.4790 0.0706 -1.0000 -1.0000 0724787 1594800454.90 151.5733 59.9994 32.0000 1.9588 1.9606 403.1939 403.6476 0.0705 -1.0000 -1.0000 0724850 1594800455.00 151.5733 59.9994 32.0000 1.9586 1.9604 403.2413 403.6945 0.0705 -1.0000 -1.0000 0724912 1594800455.10 151.5775 59.9998 32.0000 1.9582 1.9600 403.0844 403.5374 0.0705 -1.0000 -1.0000 0724975 1594800455.20 151.5785 59.9999 32.0000 1.9580 1.9598 403.0540 403.5069 0.0705 -1.0000 -1.0000 0725053 1594800455.30 151.5785 59.9999 32.0000 1.9591 1.9609 403.0262 403.4787 0.0704 -1.0000 -1.0000 0725115 1594800455.40 151.5785 59.9999 32.0000 1.9586 1.9604 403.1594 403.6123 0.0705 -1.0000 -1.0000 0725193 1594800455.50 151.5785 59.9999 32.0000 1.9582 1.9600 403.1459 403.5988 0.0705 -1.0000 -1.0000 0725256 1594800455.60 151.5779 59.9999 32.0000 1.9579 1.9597 403.1927 403.6450 0.0703 -1.0000 -1.0000 0725318 1594800455.70 151.5366 59.9999 32.0000 1.9581 1.9600 403.1390 403.5921 0.0705 -1.0000 -1.0000 0725381 1594800455.80 151.5366 59.9999 32.0000 1.9594 1.9612 402.9956 403.4488 0.0705 -1.0000 -1.0000 0725444 1594800455.90 151.5366 59.9999 32.0000 1.9586 1.9604 403.0362 403.4884 0.0703 -1.0000 -1.0000 0725506 1594800456.00 151.5366 59.9999 32.0000 1.9578 1.9596 403.1242 403.5769 0.0704 -1.0000 -1.0000 0725584 1594800456.10 151.5366 59.9999 32.0000 1.9584 1.9602 403.1756 403.6286 0.0705 -1.0000 -1.0000 0725647 1594800456.20 151.4687 59.9999 32.0000 1.9588 1.9606 403.0366 403.4896 0.0705 -1.0000 -1.0000 0725709 1594800456.30 151.4687 59.9999 32.0000 1.9586 1.9604 402.9715 403.4247 0.0706 -1.0000 -1.0000 0725787 1594800456.40 151.4687 59.9999 32.0000 1.9591 1.9609 403.0176 403.4709 0.0705 -1.0000 -1.0000 0725850 1594800456.50 151.4687 59.9999 32.0000 1.9578 1.9596 403.1773 403.6302 0.0705 -1.0000 -1.0000 0725912 1594800456.60 151.4687 59.9999 32.0000 1.9575 1.9593 403.1189 403.5721 0.0705 -1.0000 -1.0000 0725974 1594800456.70 151.4687 59.9999 32.0000 1.9580 1.9599 403.1111 403.5645 0.0705 -1.0000 -1.0000 0726053 1594800456.80 151.4657 59.9999 32.0000 1.9587 1.9605 403.1486 403.6016 0.0705 -1.0000 -1.0000 0726272 1594800456.90 151.4512 59.9999 32.0000 1.9591 1.9609 403.0639 403.5175 0.0706 -1.0000 -1.0000 0726349 1594800457.00 151.4512 59.9999 32.0000 1.9591 1.9609 403.1385 403.5916 0.0706 -1.0000 -1.0000 0726412 1594800457.10 151.4512 59.9999 32.0000 1.9571 1.9589 403.2067 403.6604 0.0706 -1.0000 -1.0000 0726474 1594800457.20 151.4512 59.9999 32.0000 1.9584 1.9603 403.1167 403.5700 0.0705 -1.0000 -1.0000 0726537 1594800457.30 151.4512 59.9999 32.0000 1.9591 1.9609 403.0365 403.4889 0.0705 -1.0000 -1.0000 0726771 1594800457.40 151.4751 59.9999 32.0000 1.9601 1.9619 402.9594 403.4132 0.0707 -1.0000 -1.0000 0726849 1594800457.50 151.4751 59.9999 32.0000 1.9590 1.9608 403.0051 403.4594 0.0707 -1.0000 -1.0000 0726912 1594800457.60 151.4751 59.9999 32.0000 1.9585 1.9603 403.1480 403.6012 0.0706 -1.0000 -1.0000 0726974 1594800457.70 151.4751 59.9999 32.0000 1.9581 1.9600 403.2042 403.6581 0.0706 -1.0000 -1.0000 0727037 1594800457.80 151.4751 59.9999 32.0000 1.9588 1.9606 403.1640 403.6177 0.0706 -1.0000 -1.0000 0727474 1594800457.90 151.4590 59.9999 32.0000 1.9598 1.9616 403.0440 403.4975 0.0706 -1.0000 -1.0000 0727537 1594800458.00 151.4532 59.9999 32.0000 1.9595 1.9613 403.1654 403.6187 0.0705 -1.0000 -1.0000 0727615 1594800458.10 151.4532 59.9999 32.0000 1.9587 1.9605 403.2053 403.6590 0.0706 -1.0000 -1.0000 0727677 1594800458.20 151.4532 59.9999 32.0000 1.9587 1.9605 403.1274 403.5803 0.0705 -1.0000 -1.0000 0727740 1594800458.30 151.4532 59.9999 32.0000 1.9581 1.9599 403.0838 403.5374 0.0706 -1.0000 -1.0000 0728037 1594800458.40 151.4532 59.9999 32.0000 1.9594 1.9612 403.0284 403.4818 0.0706 -1.0000 -1.0000 0728099 1594800458.50 151.4402 59.9999 32.0000 1.9587 1.9605 403.1746 403.6266 0.0704 -1.0000 -1.0000 0728162 1594800458.60 151.4402 59.9999 32.0000 1.9583 1.9601 403.2231 403.6766 0.0705 -1.0000 -1.0000 0728240 1594800458.70 151.4402 59.9999 32.0000 1.9588 1.9606 403.1962 403.6493 0.0705 -1.0000 -1.0000 0728302 1594800458.80 151.4402 59.9999 32.0000 1.9599 1.9617 403.0229 403.4763 0.0706 -1.0000 -1.0000 0728521 1594800458.90 151.4402 59.9999 32.0000 1.9590 1.9608 403.0279 403.4812 0.0706 -1.0000 -1.0000 0728583 1594800459.00 151.4325 59.9999 32.0000 1.9597 1.9615 403.0909 403.5436 0.0704 -1.0000 -1.0000 0728646 1594800459.10 151.4325 59.9999 32.0000 1.9593 1.9611 403.1257 403.5792 0.0706 -1.0000 -1.0000 0728708 1594800459.20 151.4325 59.9999 32.0000 1.9592 1.9610 403.0915 403.5444 0.0705 -1.0000 -1.0000 0728786 1594800459.30 151.4325 59.9999 32.0000 1.9600 1.9618 403.0475 403.5009 0.0706 -1.0000 -1.0000 0728974 1594800459.40 151.4325 59.9999 32.0000 1.9592 1.9610 403.0906 403.5437 0.0705 -1.0000 -1.0000 0729052 1594800459.50 151.4399 59.9999 32.0000 1.9593 1.9611 403.1410 403.5936 0.0705 -1.0000 -1.0000 0729114 1594800459.60 151.4795 59.9999 32.0000 1.9586 1.9604 403.2758 403.7291 0.0705 -1.0000 -1.0000 0729177 1594800459.70 151.4795 59.9999 32.0000 1.9590 1.9608 403.2697 403.7230 0.0705 -1.0000 -1.0000 0729239 1594800459.80 151.4795 59.9999 32.0000 1.9588 1.9606 403.1194 403.5734 0.0706 -1.0000 -1.0000 0729302 1594800459.90 151.4795 59.9999 32.0000 1.9583 1.9601 402.9952 403.4477 0.0704 -1.0000 -1.0000 0729489 1594800460.00 151.4795 59.9999 32.0000 1.9585 1.9603 403.1094 403.5623 0.0705 -1.0000 -1.0000 0729568 1594800460.10 151.5634 60.0000 32.0000 1.9581 1.9600 403.2365 403.6913 0.0707 -1.0000 -1.0000 0729630 1594800460.20 151.5634 60.0000 32.0000 1.9586 1.9604 403.2073 403.6606 0.0706 -1.0000 -1.0000 0729692 1594800460.30 151.5634 60.0000 32.0000 1.9587 1.9605 403.0917 403.5448 0.0705 -1.0000 -1.0000 0729755 1594800460.40 151.5634 60.0000 32.0000 1.9590 1.9608 403.1792 403.6321 0.0705 -1.0000 -1.0000 0730005 1594800460.50 151.5634 60.0000 32.0000 1.9586 1.9604 403.1748 403.6272 0.0704 -1.0000 -1.0000 0730068 1594800460.60 151.5634 60.0000 32.0000 1.9583 1.9601 403.2218 403.6753 0.0706 -1.0000 -1.0000 0730130 1594800460.70 151.5908 60.0000 32.0000 1.9584 1.9602 403.1063 403.5603 0.0707 -1.0000 -1.0000 0730192 1594800460.80 151.5908 60.0000 32.0000 1.9588 1.9606 403.0062 403.4592 0.0705 -1.0000 -1.0000 0730255 1594800460.90 151.5908 60.0000 32.0000 1.9595 1.9613 403.0346 403.4871 0.0704 -1.0000 -1.0000 0730505 1594800461.00 151.5908 60.0000 32.0000 1.9587 1.9605 403.0930 403.5453 0.0704 -1.0000 -1.0000 0730567 1594800461.10 151.5908 60.0000 32.0000 1.9589 1.9607 403.1734 403.6267 0.0705 -1.0000 -1.0000 0730630 1594800461.20 151.5212 60.0000 32.0000 1.9583 1.9601 403.2003 403.6539 0.0706 -1.0000 -1.0000 0730692 1594800461.30 151.5212 60.0000 32.0000 1.9583 1.9601 403.2037 403.6565 0.0705 -1.0000 -1.0000 0730755 1594800461.40 151.5212 60.0000 32.0000 1.9589 1.9607 403.1016 403.5547 0.0705 -1.0000 -1.0000 0731254 1594800461.50 151.5212 60.0000 32.0000 1.9597 1.9616 403.0428 403.4956 0.0704 -1.0000 -1.0000 0731317 1594800461.60 151.5212 60.0000 32.0000 1.9593 1.9612 403.1193 403.5729 0.0706 -1.0000 -1.0000 0731379 1594800461.70 151.5567 60.0000 32.0000 1.9583 1.9601 403.1111 403.5640 0.0705 -1.0000 -1.0000 0731442 1594800461.80 151.5758 60.0000 32.0000 1.9590 1.9608 403.2179 403.6709 0.0705 -1.0000 -1.0000 0731504 1594800461.90 151.5758 60.0000 32.0000 1.9587 1.9605 403.0459 403.4991 0.0705 -1.0000 -1.0000 0731739 1594800462.00 151.5758 60.0000 32.0000 1.9592 1.9610 403.0456 403.4984 0.0705 -1.0000 -1.0000 0731817 1594800462.10 151.5758 60.0000 32.0000 1.9586 1.9604 402.9846 403.4380 0.0706 -1.0000 -1.0000 0731864 1594800462.20 151.5760 60.0000 32.0000 1.9579 1.9598 403.0776 403.5301 0.0704 -1.0000 -1.0000 0731926 1594800462.30 151.5834 60.0000 32.0000 1.9581 1.9600 403.1127 403.5656 0.0705 -1.0000 -1.0000 0732004 1594800462.40 151.5834 60.0000 32.0000 1.9582 1.9600 403.1709 403.6222 0.0702 -1.0000 -1.0000 0732301 1594800462.50 151.5834 60.0000 32.0000 1.9585 1.9604 403.1567 403.6094 0.0705 -1.0000 -1.0000 0732364 1594800462.60 151.5834 60.0000 32.0000 1.9588 1.9606 402.9731 403.4260 0.0704 -1.0000 -1.0000 0732442 1594800462.70 151.5834 60.0000 32.0000 1.9588 1.9606 403.0011 403.4535 0.0705 -1.0000 -1.0000 0732504 1594800462.80 151.5801 60.0000 32.0000 1.9584 1.9602 403.0999 403.5523 0.0704 -1.0000 -1.0000 0732567 1594800462.90 151.5191 60.0000 32.0000 1.9578 1.9596 403.1882 403.6410 0.0704 -1.0000 -1.0000 0732645 1594800463.00 151.5191 60.0000 32.0000 1.9587 1.9605 403.0705 403.5232 0.0705 -1.0000 -1.0000 0732707 1594800463.10 151.5191 60.0000 32.0000 1.9591 1.9609 403.0117 403.4657 0.0706 -1.0000 -1.0000 0732770 1594800463.20 151.5191 60.0000 32.0000 1.9586 1.9604 402.9931 403.4461 0.0705 -1.0000 -1.0000 0732848 1594800463.30 151.5124 60.0000 32.0000 1.9575 1.9593 403.0979 403.5512 0.0705 -1.0000 -1.0000 0732910 1594800463.40 151.4813 60.0000 32.0000 1.9584 1.9602 403.2184 403.6725 0.0706 -1.0000 -1.0000 0732988 1594800463.50 151.4813 60.0000 32.0000 1.9583 1.9602 403.1416 403.5950 0.0706 -1.0000 -1.0000 0733254 1594800463.60 151.4813 60.0000 32.0000 1.9585 1.9603 403.0483 403.5015 0.0704 -1.0000 -1.0000 0733317 1594800463.70 151.4813 60.0000 32.0000 1.9587 1.9605 403.0064 403.4593 0.0705 -1.0000 -1.0000 0733395 1594800463.80 151.4813 60.0000 32.0000 1.9576 1.9594 403.0934 403.5468 0.0705 -1.0000 -1.0000 0733457 1594800463.90 151.4757 60.0000 32.0000 1.9573 1.9591 403.1331 403.5864 0.0705 -1.0000 -1.0000 0733535 1594800464.00 151.4757 60.0000 32.0000 1.9582 1.9600 403.0994 403.5518 0.0704 -1.0000 -1.0000 0733598 1594800464.10 151.4757 60.0000 32.0000 1.9594 1.9612 402.9760 403.4288 0.0705 -1.0000 -1.0000 0733660 1594800464.20 151.4757 60.0000 32.0000 1.9589 1.9607 402.9270 403.3802 0.0706 -1.0000 -1.0000 0733723 1594800464.30 151.4757 60.0000 32.0000 1.9586 1.9604 402.9340 403.3874 0.0706 -1.0000 -1.0000 0733801 1594800464.40 151.4757 60.0000 32.0000 1.9575 1.9593 403.0985 403.5516 0.0705 -1.0000 -1.0000 0733863 1594800464.50 151.4627 60.0000 32.0000 1.9577 1.9595 403.2284 403.6820 0.0705 -1.0000 -1.0000 0734238 1594800464.60 151.4527 60.0000 32.0000 1.9584 1.9602 403.0871 403.5404 0.0705 -1.0000 -1.0000 0734317 1594800464.70 151.4527 60.0000 32.0000 1.9589 1.9607 402.9777 403.4305 0.0705 -1.0000 -1.0000 0734379 1594800464.80 151.4527 60.0000 32.0000 1.9588 1.9607 403.0404 403.4935 0.0705 -1.0000 -1.0000 0734441 1594800464.90 151.4527 60.0000 32.0000 1.9577 1.9595 403.1671 403.6198 0.0704 -1.0000 -1.0000 0734504 1594800465.00 151.4527 60.0000 32.0000 1.9581 1.9599 403.1002 403.5543 0.0707 -1.0000 -1.0000 0734738 1594800465.10 151.4230 60.0001 32.0000 1.9590 1.9609 403.0318 403.4856 0.0707 -1.0000 -1.0000 0734801 1594800465.20 151.4230 60.0001 32.0000 1.9587 1.9605 402.9492 403.4027 0.0706 -1.0000 -1.0000 0734879 1594800465.30 151.4454 60.0001 32.0000 1.9586 1.9604 402.9764 403.4293 0.0705 -1.0000 -1.0000 0734941 1594800465.40 151.4454 60.0001 32.0000 1.9578 1.9596 403.1431 403.5959 0.0704 -1.0000 -1.0000 0735004 1594800465.50 151.4454 60.0001 32.0000 1.9575 1.9593 403.1689 403.6214 0.0704 -1.0000 -1.0000 0735285 1594800465.60 151.3984 60.0001 32.0000 1.9584 1.9602 403.1117 403.5653 0.0706 -1.0000 -1.0000 0735347 1594800465.70 151.3894 60.0001 32.0000 1.9588 1.9606 403.1082 403.5616 0.0705 -1.0000 -1.0000 0735426 1594800465.80 151.3894 60.0001 32.0000 1.9589 1.9607 403.0266 403.4800 0.0706 -1.0000 -1.0000 0735504 1594800465.90 151.3894 60.0001 32.0000 1.9587 1.9605 403.0039 403.4566 0.0705 -1.0000 -1.0000 0735566 1594800466.00 151.3894 60.0001 32.0000 1.9578 1.9596 403.1760 403.6293 0.0705 -1.0000 -1.0000 0735754 1594800466.10 151.3894 60.0001 32.0000 1.9581 1.9600 403.1773 403.6313 0.0707 -1.0000 -1.0000 0735816 1594800466.20 151.4301 60.0001 32.0000 1.9589 1.9607 403.1953 403.6493 0.0706 -1.0000 -1.0000 0735878 1594800466.30 151.4301 60.0001 32.0000 1.9582 1.9600 403.0191 403.4726 0.0706 -1.0000 -1.0000 0735941 1594800466.40 151.4301 60.0001 32.0000 1.9584 1.9602 403.0252 403.4785 0.0706 -1.0000 -1.0000 0736003 1594800466.50 151.4301 60.0001 32.0000 1.9582 1.9600 403.2007 403.6528 0.0703 -1.0000 -1.0000 0736066 1594800466.60 151.4301 60.0001 32.0000 1.9577 1.9595 403.2203 403.6730 0.0705 -1.0000 -1.0000 0737066 1594800466.70 151.4787 60.0001 32.0000 1.9587 1.9605 403.1014 403.5551 0.0706 -1.0000 -1.0000 0737128 1594800466.80 151.4817 60.0001 32.0000 1.9584 1.9602 403.0557 403.5085 0.0705 -1.0000 -1.0000 0737191 1594800466.90 151.4817 60.0001 32.0000 1.9591 1.9609 402.9579 403.4109 0.0705 -1.0000 -1.0000 0737269 1594800467.00 151.4817 60.0001 32.0000 1.9587 1.9606 402.9806 403.4330 0.0705 -1.0000 -1.0000 0737362 1594800467.10 151.4817 60.0001 32.0000 1.9589 1.9607 403.2166 403.6703 0.0706 -1.0000 -1.0000 0737425 1594800467.20 151.4789 60.0001 32.0000 1.9587 1.9605 403.1978 403.6511 0.0705 -1.0000 -1.0000 0737550 1594800467.30 151.4599 60.0001 32.0000 1.9588 1.9606 403.0795 403.5328 0.0706 -1.0000 -1.0000 0737612 1594800467.40 151.4599 60.0001 32.0000 1.9588 1.9606 403.0233 403.4764 0.0705 -1.0000 -1.0000 0737690 1594800467.50 151.4599 60.0001 32.0000 1.9591 1.9609 403.1433 403.5960 0.0705 -1.0000 -1.0000 0737753 1594800467.60 151.4599 60.0001 32.0000 1.9578 1.9596 403.2341 403.6878 0.0706 -1.0000 -1.0000 0737815 1594800467.70 151.4599 60.0001 32.0000 1.9585 1.9603 403.0881 403.5419 0.0706 -1.0000 -1.0000 0737894 1594800467.80 151.5659 60.0001 32.0000 1.9593 1.9611 403.0455 403.4986 0.0705 -1.0000 -1.0000 0737956 1594800467.90 151.5659 60.0001 32.0000 1.9590 1.9608 403.0576 403.5108 0.0706 -1.0000 -1.0000 0738019 1594800468.00 151.5659 60.0001 32.0000 1.9582 1.9600 403.1577 403.6106 0.0704 -1.0000 -1.0000 0738081 1594800468.10 151.5659 60.0001 32.0000 1.9583 1.9601 403.2650 403.7186 0.0706 -1.0000 -1.0000 0738503 1594800468.20 151.5659 60.0001 32.0000 1.9592 1.9610 403.0976 403.5509 0.0705 -1.0000 -1.0000 0738581 1594800468.30 151.5659 60.0001 32.0000 1.9592 1.9610 403.0273 403.4800 0.0705 -1.0000 -1.0000 0738643 1594800468.40 151.5659 60.0001 32.0000 1.9587 1.9605 402.9537 403.4062 0.0705 -1.0000 -1.0000 0738706 1594800468.50 151.5659 60.0001 32.0000 1.9584 1.9602 403.1201 403.5733 0.0705 -1.0000 -1.0000 0738768 1594800468.60 151.5659 60.0001 32.0000 1.9582 1.9600 403.1937 403.6470 0.0705 -1.0000 -1.0000 0738846 1594800468.70 151.5659 60.0001 32.0000 1.9583 1.9601 403.1400 403.5935 0.0705 -1.0000 -1.0000 0738909 1594800468.80 151.5659 60.0001 32.0000 1.9595 1.9613 403.0078 403.4607 0.0706 -1.0000 -1.0000 0738971 1594800468.90 151.5659 60.0001 32.0000 1.9591 1.9609 402.9717 403.4241 0.0703 -1.0000 -1.0000 0739050 1594800469.00 151.6101 60.0001 32.0000 1.9586 1.9604 403.1314 403.5848 0.0706 -1.0000 -1.0000 0739143 1594800469.10 151.6101 60.0001 32.0000 1.9579 1.9598 403.0989 403.5526 0.0706 -1.0000 -1.0000 0739206 1594800469.20 151.6101 60.0001 32.0000 1.9580 1.9598 403.1855 403.6391 0.0706 -1.0000 -1.0000 0739284 1594800469.30 151.6101 60.0001 32.0000 1.9586 1.9605 403.2363 403.6902 0.0707 -1.0000 -1.0000 0739346 1594800469.40 151.6101 60.0001 32.0000 1.9588 1.9606 403.0929 403.5470 0.0706 -1.0000 -1.0000 0739409 1594800469.50 151.6101 60.0001 32.0000 1.9582 1.9601 403.0440 403.4974 0.0706 -1.0000 -1.0000 0739471 1594800469.60 151.6054 60.0002 32.0000 1.9578 1.9597 403.1916 403.6444 0.0705 -1.0000 -1.0000 0739534 1594800469.70 151.5814 60.0009 32.0000 1.9586 1.9604 403.1889 403.6417 0.0705 -1.0000 -1.0000 0739612 1594800469.80 151.5814 60.0009 32.0000 1.9578 1.9597 403.1030 403.5562 0.0706 -1.0000 -1.0000 0739674 1594800469.90 151.5814 60.0009 32.0000 1.9590 1.9609 403.0464 403.4984 0.0704 -1.0000 -1.0000 0739737 1594800470.00 151.5814 60.0009 32.0000 1.9595 1.9613 403.0058 403.4588 0.0705 -1.0000 -1.0000 0739815 1594800470.10 151.5814 60.0009 32.0000 1.9585 1.9603 403.0199 403.4733 0.0706 -1.0000 -1.0000 0739877 1594800470.20 151.5814 60.0009 32.0000 1.9576 1.9594 403.1455 403.5987 0.0705 -1.0000 -1.0000 0739940 1594800470.30 151.5611 60.0009 32.0000 1.9584 1.9602 403.1775 403.6308 0.0705 -1.0000 -1.0000 0740003 1594800470.40 151.5611 60.0009 32.0000 1.9580 1.9598 403.1595 403.6129 0.0706 -1.0000 -1.0000 0740065 1594800470.50 151.5611 60.0009 32.0000 1.9585 1.9603 402.9857 403.4390 0.0705 -1.0000 -1.0000 0740127 1594800470.60 151.5611 60.0009 32.0000 1.9584 1.9602 403.1321 403.5843 0.0704 -1.0000 -1.0000 0740534 1594800470.70 151.5611 60.0009 32.0000 1.9586 1.9604 403.1699 403.6229 0.0705 -1.0000 -1.0000 0740596 1594800470.80 151.5372 60.0009 32.0000 1.9584 1.9602 403.1582 403.6123 0.0707 -1.0000 -1.0000 0740659 1594800470.90 151.5132 60.0009 32.0000 1.9585 1.9603 402.9377 403.3910 0.0706 -1.0000 -1.0000 0740721 1594800471.00 151.5132 60.0009 32.0000 1.9593 1.9611 402.9408 403.3940 0.0705 -1.0000 -1.0000 0740783 1594800471.10 151.5132 60.0009 32.0000 1.9585 1.9603 403.0289 403.4816 0.0705 -1.0000 -1.0000 0741065 1594800471.20 151.5132 60.0009 32.0000 1.9584 1.9602 403.1177 403.5710 0.0706 -1.0000 -1.0000 0741143 1594800471.30 151.5132 60.0009 32.0000 1.9581 1.9599 403.1808 403.6342 0.0705 -1.0000 -1.0000 0741205 1594800471.40 151.5130 60.0009 32.0000 1.9590 1.9608 403.0779 403.5313 0.0706 -1.0000 -1.0000 0741268 1594800471.50 151.5130 60.0009 32.0000 1.9591 1.9609 402.9987 403.4524 0.0707 -1.0000 -1.0000 0741346 1594800471.60 151.5130 60.0009 32.0000 1.9593 1.9611 403.0562 403.5097 0.0704 -1.0000 -1.0000 0741534 1594800471.70 151.5130 60.0009 32.0000 1.9582 1.9600 403.1676 403.6200 0.0705 -1.0000 -1.0000 0741612 1594800471.80 151.5130 60.0009 32.0000 1.9583 1.9601 403.2309 403.6834 0.0705 -1.0000 -1.0000 0741674 1594800471.90 151.4722 60.0009 32.0000 1.9581 1.9599 403.1991 403.6534 0.0706 -1.0000 -1.0000 0741737 1594800472.00 151.4395 60.0009 32.0000 1.9589 1.9607 403.0196 403.4732 0.0706 -1.0000 -1.0000 0741799 1594800472.10 151.4395 60.0009 32.0000 1.9583 1.9601 402.9418 403.3951 0.0706 -1.0000 -1.0000 0741862 1594800472.20 151.4395 60.0009 32.0000 1.9584 1.9602 402.9936 403.4471 0.0706 -1.0000 -1.0000 0742002 1594800472.30 151.4395 60.0009 32.0000 1.9580 1.9598 403.1862 403.6399 0.0706 -1.0000 -1.0000 0742065 1594800472.40 151.4395 60.0009 32.0000 1.9581 1.9599 403.1929 403.6458 0.0704 -1.0000 -1.0000 0742127 1594800472.50 151.4363 60.0009 32.0000 1.9586 1.9604 403.1415 403.5949 0.0706 -1.0000 -1.0000 0742189 1594800472.60 151.4363 60.0009 32.0000 1.9582 1.9600 403.0943 403.5475 0.0705 -1.0000 -1.0000 0742268 1594800472.70 151.4363 60.0009 32.0000 1.9590 1.9609 403.0041 403.4568 0.0705 -1.0000 -1.0000 0742549 1594800472.80 151.4363 60.0009 32.0000 1.9577 1.9595 403.2162 403.6694 0.0706 -1.0000 -1.0000 0742611 1594800472.90 151.4363 60.0009 32.0000 1.9584 1.9602 403.1774 403.6314 0.0707 -1.0000 -1.0000 0742689 1594800473.00 151.4790 60.0009 32.0000 1.9588 1.9607 403.1096 403.5628 0.0706 -1.0000 -1.0000 0742752 1594800473.10 151.5044 60.0009 32.0000 1.9596 1.9614 402.9549 403.4081 0.0705 -1.0000 -1.0000 0742814 1594800473.20 151.5044 60.0009 32.0000 1.9588 1.9607 403.0802 403.5330 0.0705 -1.0000 -1.0000 0743876 1594800473.30 151.5044 60.0009 32.0000 1.9590 1.9608 403.1537 403.6079 0.0706 -1.0000 -1.0000 0743939 1594800473.40 151.5044 60.0009 32.0000 1.9587 1.9605 403.2585 403.7116 0.0705 -1.0000 -1.0000 0744017 1594800473.50 151.5044 60.0009 32.0000 1.9588 1.9606 403.2338 403.6872 0.0705 -1.0000 -1.0000 0744080 1594800473.60 151.4931 60.0009 32.0000 1.9588 1.9607 403.1058 403.5582 0.0705 -1.0000 -1.0000 0744142 1594800473.70 151.4931 60.0009 32.0000 1.9596 1.9614 402.9233 403.3766 0.0705 -1.0000 -1.0000 0744205 1594800473.80 151.4931 60.0009 32.0000 1.9595 1.9613 402.9647 403.4172 0.0705 -1.0000 -1.0000 0744267 1594800473.90 151.4931 60.0009 32.0000 1.9587 1.9605 403.1551 403.6078 0.0706 -1.0000 -1.0000 0744329 1594800474.00 151.4931 60.0009 32.0000 1.9589 1.9607 403.1624 403.6167 0.0706 -1.0000 -1.0000 0744408 1594800474.10 151.4931 60.0009 32.0000 1.9591 1.9610 403.0598 403.5133 0.0706 -1.0000 -1.0000 0744517 1594800474.20 151.4969 60.0009 32.0000 1.9594 1.9612 403.0652 403.5192 0.0706 -1.0000 -1.0000 0744579 1594800474.30 151.4969 60.0009 32.0000 1.9583 1.9601 403.1484 403.6022 0.0705 -1.0000 -1.0000 0744658 1594800474.40 151.4969 60.0009 32.0000 1.9584 1.9602 403.2323 403.6855 0.0706 -1.0000 -1.0000 0744720 1594800474.50 151.4969 60.0009 32.0000 1.9581 1.9599 403.2218 403.6748 0.0705 -1.0000 -1.0000 0744782 1594800474.60 151.4969 60.0009 32.0000 1.9590 1.9608 403.0723 403.5251 0.0705 -1.0000 -1.0000 0744861 1594800474.70 151.5044 60.0003 32.0000 1.9600 1.9618 402.9542 403.4072 0.0706 -1.0000 -1.0000 0744923 1594800474.80 151.5044 60.0003 32.0000 1.9589 1.9608 403.0547 403.5077 0.0705 -1.0000 -1.0000 0744986 1594800474.90 151.5044 60.0003 32.0000 1.9589 1.9608 403.0297 403.4835 0.0707 -1.0000 -1.0000 0745064 1594800475.00 151.5044 60.0003 32.0000 1.9585 1.9603 403.1052 403.5592 0.0706 -1.0000 -1.0000 0745126 1594800475.10 151.5044 60.0003 32.0000 1.9587 1.9605 403.1263 403.5803 0.0707 -1.0000 -1.0000 0745189 1594800475.20 151.5044 60.0003 32.0000 1.9585 1.9603 403.0020 403.4553 0.0705 -1.0000 -1.0000 0745251 1594800475.30 151.5044 60.0003 32.0000 1.9592 1.9610 402.9651 403.4183 0.0706 -1.0000 -1.0000 0745533 1594800475.40 151.5044 60.0003 32.0000 1.9588 1.9606 403.0422 403.4953 0.0705 -1.0000 -1.0000 0745610 1594800475.50 151.5044 60.0003 32.0000 1.9580 1.9599 403.1517 403.6047 0.0705 -1.0000 -1.0000 0745673 1594800475.60 151.5044 60.0003 32.0000 1.9581 1.9599 403.1649 403.6181 0.0706 -1.0000 -1.0000 0745736 1594800475.70 151.5049 60.0003 32.0000 1.9582 1.9600 403.1295 403.5836 0.0706 -1.0000 -1.0000 0745814 1594800475.80 151.5137 60.0003 32.0000 1.9586 1.9605 403.0073 403.4606 0.0705 -1.0000 -1.0000 0745876 1594800475.90 151.5137 60.0003 32.0000 1.9587 1.9605 402.9671 403.4202 0.0706 -1.0000 -1.0000 0745939 1594800476.00 151.5137 60.0003 32.0000 1.9588 1.9606 403.0319 403.4856 0.0706 -1.0000 -1.0000 0746017 1594800476.10 151.5137 60.0003 32.0000 1.9578 1.9596 403.1724 403.6256 0.0705 -1.0000 -1.0000 0746079 1594800476.20 151.5137 60.0003 32.0000 1.9582 1.9600 403.0621 403.5154 0.0706 -1.0000 -1.0000 0746142 1594800476.30 151.5137 60.0003 32.0000 1.9586 1.9604 403.0270 403.4801 0.0705 -1.0000 -1.0000 0746220 1594800476.40 151.5191 60.0003 32.0000 1.9589 1.9607 402.9204 403.3737 0.0706 -1.0000 -1.0000 0746282 1594800476.50 151.5369 60.0003 32.0000 1.9586 1.9604 403.1420 403.5953 0.0705 -1.0000 -1.0000 0746345 1594800476.60 151.5369 60.0003 32.0000 1.9584 1.9602 403.2531 403.7071 0.0706 -1.0000 -1.0000 0746407 1594800476.70 151.5369 60.0003 32.0000 1.9576 1.9594 403.1877 403.6405 0.0705 -1.0000 -1.0000 0746485 1594800476.80 151.5369 60.0003 32.0000 1.9588 1.9606 403.1106 403.5633 0.0704 -1.0000 -1.0000 0746548 1594800476.90 151.5369 60.0003 32.0000 1.9592 1.9610 403.0074 403.4596 0.0704 -1.0000 -1.0000 0746626 1594800477.00 151.5369 60.0003 32.0000 1.9588 1.9606 403.0907 403.5442 0.0705 -1.0000 -1.0000 0746673 1594800477.10 151.5369 60.0003 32.0000 1.9587 1.9605 403.2018 403.6553 0.0707 -1.0000 -1.0000 0746751 1594800477.20 151.5369 60.0003 32.0000 1.9580 1.9598 403.2444 403.6980 0.0705 -1.0000 -1.0000 0746813 1594800477.30 151.5369 60.0003 32.0000 1.9588 1.9607 402.9996 403.4523 0.0705 -1.0000 -1.0000 0747235 1594800477.40 151.5369 60.0003 32.0000 1.9588 1.9606 402.9739 403.4268 0.0705 -1.0000 -1.0000 0747313 1594800477.50 151.5369 60.0003 32.0000 1.9585 1.9603 402.9908 403.4437 0.0705 -1.0000 -1.0000 0747376 1594800477.60 151.5035 60.0003 32.0000 1.9581 1.9600 403.1508 403.6038 0.0705 -1.0000 -1.0000 0747438 1594800477.70 151.4989 60.0003 32.0000 1.9586 1.9604 403.2641 403.7170 0.0704 -1.0000 -1.0000 0747517 1594800477.80 151.4989 60.0003 32.0000 1.9580 1.9598 403.1032 403.5564 0.0706 -1.0000 -1.0000 0747782 1594800477.90 151.4989 60.0003 32.0000 1.9588 1.9606 403.0644 403.5170 0.0705 -1.0000 -1.0000 0747845 1594800478.00 151.4989 60.0003 32.0000 1.9579 1.9597 403.0504 403.5036 0.0706 -1.0000 -1.0000 0747923 1594800478.10 151.4989 60.0003 32.0000 1.9577 1.9595 403.2427 403.6954 0.0704 -1.0000 -1.0000 0747985 1594800478.20 151.4376 60.0003 32.0000 1.9579 1.9597 403.2826 403.7369 0.0706 -1.0000 -1.0000 0748048 1594800478.30 151.4376 60.0003 32.0000 1.9585 1.9603 403.2104 403.6641 0.0706 -1.0000 -1.0000 0748298 1594800478.40 151.4376 60.0003 32.0000 1.9585 1.9603 403.1089 403.5626 0.0706 -1.0000 -1.0000 0748360 1594800478.50 151.4376 60.0003 32.0000 1.9590 1.9608 403.1136 403.5673 0.0706 -1.0000 -1.0000 0748422 1594800478.60 151.4376 60.0003 32.0000 1.9594 1.9612 403.1448 403.5977 0.0704 -1.0000 -1.0000 0748500 1594800478.70 151.4376 60.0003 32.0000 1.9583 1.9601 403.2402 403.6937 0.0706 -1.0000 -1.0000 0748563 1594800478.80 151.5129 60.0003 32.0000 1.9584 1.9602 403.1456 403.5983 0.0705 -1.0000 -1.0000 0748625 1594800478.90 151.5129 60.0003 32.0000 1.9585 1.9603 403.0968 403.5503 0.0706 -1.0000 -1.0000 0748688 1594800479.00 151.5129 60.0003 32.0000 1.9595 1.9613 402.9838 403.4365 0.0705 -1.0000 -1.0000 0748766 1594800479.10 151.5129 60.0003 32.0000 1.9589 1.9607 403.0435 403.4970 0.0706 -1.0000 -1.0000 0748828 1594800479.20 151.5129 60.0003 32.0000 1.9580 1.9598 403.2069 403.6604 0.0705 -1.0000 -1.0000 0748891 1594800479.30 151.4867 60.0003 32.0000 1.9584 1.9602 403.2258 403.6796 0.0706 -1.0000 -1.0000 0748953 1594800479.40 151.4867 60.0003 32.0000 1.9583 1.9601 403.2441 403.6970 0.0704 -1.0000 -1.0000 0749578 1594800479.50 151.4867 60.0003 32.0000 1.9587 1.9605 403.1436 403.5958 0.0704 -1.0000 -1.0000 0749641 1594800479.60 151.4867 60.0003 32.0000 1.9589 1.9607 403.0526 403.5052 0.0705 -1.0000 -1.0000 0749704 1594800479.70 151.4867 60.0003 32.0000 1.9585 1.9604 403.2394 403.6915 0.0704 -1.0000 -1.0000 0749766 1594800479.80 151.5027 60.0011 32.0000 1.9580 1.9598 403.2303 403.6834 0.0705 -1.0000 -1.0000 0749828 1594800479.90 151.5027 60.0011 32.0000 1.9584 1.9602 403.1549 403.6083 0.0705 -1.0000 -1.0000 0749891 1594800480.00 151.5027 60.0011 32.0000 1.9591 1.9610 403.0243 403.4772 0.0705 -1.0000 -1.0000 0749969 1594800480.10 151.5027 60.0011 32.0000 1.9595 1.9613 403.0576 403.5107 0.0706 -1.0000 -1.0000 0750031 1594800480.20 151.5027 60.0011 32.0000 1.9592 1.9610 403.0010 403.4537 0.0704 -1.0000 -1.0000 0750094 1594800480.30 151.5027 60.0011 32.0000 1.9585 1.9603 403.1607 403.6134 0.0705 -1.0000 -1.0000 0750172 1594800480.40 151.5027 60.0011 32.0000 1.9582 1.9600 403.2348 403.6881 0.0705 -1.0000 -1.0000 0750235 1594800480.50 151.4996 60.0011 32.0000 1.9589 1.9607 403.2515 403.7055 0.0706 -1.0000 -1.0000 0750297 1594800480.60 151.4996 60.0011 32.0000 1.9594 1.9612 403.2254 403.6782 0.0704 -1.0000 -1.0000 0750375 1594800480.70 151.4996 60.0011 32.0000 1.9595 1.9614 403.0405 403.4927 0.0704 -1.0000 -1.0000 0750437 1594800480.80 151.4996 60.0011 32.0000 1.9585 1.9603 403.1671 403.6203 0.0706 -1.0000 -1.0000 0750500 1594800480.90 151.4996 60.0011 32.0000 1.9581 1.9599 403.2799 403.7343 0.0707 -1.0000 -1.0000 0750578 1594800481.00 151.4996 60.0011 32.0000 1.9586 1.9605 403.2315 403.6852 0.0705 -1.0000 -1.0000 0750641 1594800481.10 151.4996 60.0011 32.0000 1.9585 1.9603 403.1680 403.6220 0.0707 -1.0000 -1.0000 0750703 1594800481.20 151.4996 60.0011 32.0000 1.9591 1.9609 402.9961 403.4496 0.0706 -1.0000 -1.0000 0750766 1594800481.30 151.4996 60.0011 32.0000 1.9593 1.9612 402.9651 403.4188 0.0706 -1.0000 -1.0000 0750844 1594800481.40 151.4996 60.0011 32.0000 1.9589 1.9607 403.0835 403.5367 0.0705 -1.0000 -1.0000 0751265 1594800481.50 151.4996 60.0011 32.0000 1.9582 1.9600 403.1530 403.6057 0.0705 -1.0000 -1.0000 0751328 1594800481.60 151.5199 60.0011 32.0000 1.9580 1.9598 403.2605 403.7144 0.0706 -1.0000 -1.0000 0751406 1594800481.70 151.5199 60.0011 32.0000 1.9594 1.9612 403.1956 403.6491 0.0705 -1.0000 -1.0000 0751468 1594800481.80 151.5199 60.0011 32.0000 1.9589 1.9607 403.1234 403.5765 0.0705 -1.0000 -1.0000 0751531 1594800481.90 151.5199 60.0011 32.0000 1.9579 1.9597 403.1380 403.5919 0.0706 -1.0000 -1.0000 0751593 1594800482.00 151.5199 60.0011 32.0000 1.9576 1.9594 403.2087 403.6624 0.0706 -1.0000 -1.0000 0751671 1594800482.10 151.4958 60.0011 32.0000 1.9586 1.9604 403.0236 403.4769 0.0705 -1.0000 -1.0000 0751734 1594800482.20 151.4712 60.0011 32.0000 1.9586 1.9605 402.9719 403.4246 0.0705 -1.0000 -1.0000 0751797 1594800482.30 151.4712 60.0011 32.0000 1.9587 1.9605 402.9936 403.4469 0.0705 -1.0000 -1.0000 0751875 1594800482.40 151.4712 60.0011 32.0000 1.9578 1.9596 403.0565 403.5102 0.0706 -1.0000 -1.0000 0752297 1594800482.50 151.4712 60.0011 32.0000 1.9577 1.9595 403.1833 403.6371 0.0706 -1.0000 -1.0000 0752359 1594800482.60 151.4712 60.0011 32.0000 1.9582 1.9600 403.1491 403.6028 0.0706 -1.0000 -1.0000 0752437 1594800482.70 151.5049 60.0011 32.0000 1.9591 1.9610 403.0469 403.5008 0.0707 -1.0000 -1.0000 0752499 1594800482.80 151.5049 60.0011 32.0000 1.9588 1.9606 402.9870 403.4406 0.0706 -1.0000 -1.0000 0752562 1594800482.90 151.5049 60.0011 32.0000 1.9581 1.9599 403.0820 403.5351 0.0705 -1.0000 -1.0000 0752812 1594800483.00 151.5049 60.0011 32.0000 1.9579 1.9597 403.1838 403.6373 0.0706 -1.0000 -1.0000 0752874 1594800483.10 151.5049 60.0011 32.0000 1.9577 1.9595 403.1793 403.6329 0.0706 -1.0000 -1.0000 0752937 1594800483.20 151.5049 60.0011 32.0000 1.9589 1.9607 403.1026 403.5566 0.0706 -1.0000 -1.0000 0752999 1594800483.30 151.5049 60.0011 32.0000 1.9588 1.9606 403.0131 403.4664 0.0705 -1.0000 -1.0000 0753062 1594800483.40 151.5049 60.0011 32.0000 1.9581 1.9599 403.0846 403.5380 0.0706 -1.0000 -1.0000 0753140 1594800483.50 151.5049 60.0011 32.0000 1.9586 1.9604 403.1823 403.6359 0.0706 -1.0000 -1.0000 0753515 1594800483.60 151.5347 60.0011 32.0000 1.9588 1.9606 403.2106 403.6640 0.0705 -1.0000 -1.0000 0753577 1594800483.70 151.5428 60.0011 32.0000 1.9591 1.9609 403.0825 403.5360 0.0705 -1.0000 -1.0000 0753655 1594800483.80 151.5042 60.0011 32.0000 1.9588 1.9606 403.0328 403.4857 0.0705 -1.0000 -1.0000 0753718 1594800483.90 151.5042 60.0011 32.0000 1.9593 1.9611 402.9615 403.4146 0.0705 -1.0000 -1.0000 0753780 1594800484.00 151.5042 60.0011 32.0000 1.9581 1.9599 403.0998 403.5528 0.0705 -1.0000 -1.0000 0754015 1594800484.10 151.5042 60.0011 32.0000 1.9581 1.9599 403.1515 403.6054 0.0707 -1.0000 -1.0000 0754077 1594800484.20 151.5042 60.0011 32.0000 1.9590 1.9608 403.1057 403.5606 0.0708 -1.0000 -1.0000 0754140 1594800484.30 151.4574 60.0011 32.0000 1.9590 1.9608 403.0154 403.4689 0.0706 -1.0000 -1.0000 0754218 1594800484.40 151.4574 60.0011 32.0000 1.9579 1.9597 403.0184 403.4722 0.0706 -1.0000 -1.0000 0754265 1594800484.50 151.4574 60.0011 32.0000 1.9583 1.9601 403.1371 403.5903 0.0705 -1.0000 -1.0000 0754343 1594800484.60 151.4574 60.0011 32.0000 1.9576 1.9594 403.2218 403.6760 0.0706 -1.0000 -1.0000 0754405 1594800484.70 151.4574 60.0011 32.0000 1.9579 1.9597 403.1938 403.6473 0.0706 -1.0000 -1.0000 0754468 1594800484.80 151.4820 60.0010 32.0000 1.9587 1.9605 403.0641 403.5175 0.0706 -1.0000 -1.0000 0754530 1594800484.90 151.5085 60.0009 32.0000 1.9585 1.9603 402.9901 403.4434 0.0706 -1.0000 -1.0000 0754608 1594800485.00 151.5085 60.0009 32.0000 1.9583 1.9602 402.9992 403.4527 0.0705 -1.0000 -1.0000 0755030 1594800485.10 151.5085 60.0009 32.0000 1.9583 1.9601 402.9955 403.4486 0.0706 -1.0000 -1.0000 0755093 1594800485.20 151.5085 60.0009 32.0000 1.9589 1.9607 403.2096 403.6635 0.0706 -1.0000 -1.0000 0755171 1594800485.30 151.5085 60.0009 32.0000 1.9591 1.9609 403.1144 403.5681 0.0706 -1.0000 -1.0000 0755233 1594800485.40 151.4477 60.0009 32.0000 1.9589 1.9608 403.0531 403.5073 0.0707 -1.0000 -1.0000 0755296 1594800485.50 151.4477 60.0009 32.0000 1.9590 1.9609 403.0257 403.4799 0.0707 -1.0000 -1.0000 0755733 1594800485.60 151.4477 60.0009 32.0000 1.9584 1.9602 403.1345 403.5885 0.0706 -1.0000 -1.0000 0755796 1594800485.70 151.4477 60.0009 32.0000 1.9575 1.9593 403.2123 403.6655 0.0705 -1.0000 -1.0000 0755874 1594800485.80 151.4477 60.0009 32.0000 1.9588 1.9606 403.2619 403.7143 0.0705 -1.0000 -1.0000 0755936 1594800485.90 151.4477 60.0009 32.0000 1.9592 1.9610 403.1308 403.5841 0.0705 -1.0000 -1.0000 0756030 1594800486.00 151.4512 60.0009 32.0000 1.9585 1.9604 402.9805 403.4333 0.0705 -1.0000 -1.0000 0756108 1594800486.10 151.4512 60.0009 32.0000 1.9594 1.9612 402.9168 403.3697 0.0705 -1.0000 -1.0000 0756170 1594800486.20 151.4512 60.0009 32.0000 1.9588 1.9606 403.0932 403.5467 0.0706 -1.0000 -1.0000 0756233 1594800486.30 151.4512 60.0009 32.0000 1.9585 1.9603 403.2141 403.6678 0.0706 -1.0000 -1.0000 0756311 1594800486.40 151.4512 60.0009 32.0000 1.9594 1.9612 403.1411 403.5945 0.0706 -1.0000 -1.0000 0756374 1594800486.50 151.4342 60.0009 32.0000 1.9595 1.9613 402.9987 403.4527 0.0707 -1.0000 -1.0000 0756436 1594800486.60 151.4315 60.0009 32.0000 1.9592 1.9610 403.0153 403.4689 0.0705 -1.0000 -1.0000 0756655 1594800486.70 151.4315 60.0009 32.0000 1.9586 1.9604 403.2407 403.6954 0.0707 -1.0000 -1.0000 0756717 1594800486.80 151.4315 60.0009 32.0000 1.9584 1.9602 403.2169 403.6707 0.0707 -1.0000 -1.0000 0756780 1594800486.90 151.4315 60.0009 32.0000 1.9580 1.9598 403.0857 403.5398 0.0707 -1.0000 -1.0000 0756842 1594800487.00 151.4396 60.0009 32.0000 1.9594 1.9612 403.0704 403.5246 0.0707 -1.0000 -1.0000 0756905 1594800487.10 151.5004 60.0009 32.0000 1.9585 1.9603 402.9859 403.4388 0.0705 -1.0000 -1.0000 0756967 1594800487.20 151.5004 60.0009 32.0000 1.9592 1.9610 403.0252 403.4798 0.0708 -1.0000 -1.0000 0757045 1594800487.30 151.5004 60.0009 32.0000 1.9591 1.9609 403.1133 403.5670 0.0706 -1.0000 -1.0000 0757108 1594800487.40 151.5004 60.0009 32.0000 1.9587 1.9605 403.1662 403.6199 0.0706 -1.0000 -1.0000 0757186 1594800487.50 151.5004 60.0009 32.0000 1.9590 1.9608 403.0988 403.5529 0.0707 -1.0000 -1.0000 0757248 1594800487.60 151.5442 60.0009 32.0000 1.9594 1.9613 403.0214 403.4745 0.0706 -1.0000 -1.0000 0757514 1594800487.70 151.5442 60.0009 32.0000 1.9597 1.9615 402.9776 403.4312 0.0706 -1.0000 -1.0000 0757592 1594800487.80 151.5442 60.0009 32.0000 1.9591 1.9609 403.1705 403.6241 0.0706 -1.0000 -1.0000 0757655 1594800487.90 151.5442 60.0009 32.0000 1.9594 1.9612 403.2565 403.7102 0.0706 -1.0000 -1.0000 0757717 1594800488.00 151.5442 60.0009 32.0000 1.9585 1.9603 403.2289 403.6820 0.0704 -1.0000 -1.0000 0757827 1594800488.10 151.5442 60.0009 32.0000 1.9580 1.9599 403.2375 403.6893 0.0703 -1.0000 -1.0000 0758014 1594800488.20 151.5240 60.0009 32.0000 1.9583 1.9601 403.0036 403.4567 0.0704 -1.0000 -1.0000 0758076 1594800488.30 151.5240 60.0009 32.0000 1.9587 1.9605 402.9784 403.4311 0.0706 -1.0000 -1.0000 0758154 1594800488.40 151.5240 60.0009 32.0000 1.9589 1.9607 402.9936 403.4473 0.0706 -1.0000 -1.0000 0758217 1594800488.50 151.5240 60.0009 32.0000 1.9586 1.9605 403.1042 403.5575 0.0705 -1.0000 -1.0000 0758279 1594800488.60 151.5240 60.0009 32.0000 1.9594 1.9612 403.0435 403.4965 0.0705 -1.0000 -1.0000 0758514 1594800488.70 151.5240 60.0009 32.0000 1.9592 1.9610 402.9856 403.4385 0.0705 -1.0000 -1.0000 0758576 1594800488.80 151.5408 60.0009 32.0000 1.9585 1.9603 403.0919 403.5449 0.0705 -1.0000 -1.0000 0758639 1594800488.90 151.5408 60.0009 32.0000 1.9583 1.9601 403.2165 403.6693 0.0704 -1.0000 -1.0000 0758717 1594800489.00 151.5408 60.0009 32.0000 1.9587 1.9605 403.2263 403.6800 0.0706 -1.0000 -1.0000 0758779 1594800489.10 151.5408 60.0009 32.0000 1.9583 1.9601 403.2624 403.7166 0.0706 -1.0000 -1.0000 0759498 1594800489.20 151.5408 60.0009 32.0000 1.9591 1.9609 402.9227 403.3758 0.0707 -1.0000 -1.0000 0759576 1594800489.30 151.5222 60.0009 32.0000 1.9581 1.9600 402.9393 403.3927 0.0705 -1.0000 -1.0000 0759639 1594800489.40 151.5148 60.0009 32.0000 1.9584 1.9602 403.0430 403.4945 0.0704 -1.0000 -1.0000 0759717 1594800489.50 151.5148 60.0009 32.0000 1.9573 1.9591 403.1507 403.6043 0.0706 -1.0000 -1.0000 0759764 1594800489.60 151.5148 60.0009 32.0000 1.9578 1.9596 403.2478 403.7016 0.0706 -1.0000 -1.0000 0800013 1594800489.70 151.5148 60.0009 32.0000 1.9582 1.9600 403.1836 403.6356 0.0704 -1.0000 -1.0000 0800091 1594800489.80 151.5148 60.0009 32.0000 1.9586 1.9604 403.1224 403.5754 0.0705 -1.0000 -1.0000 0800154 1594800489.90 151.5499 60.0007 32.0000 1.9590 1.9608 402.9888 403.4415 0.0705 -1.0000 -1.0000 0800217 1594800490.00 151.5499 60.0007 32.0000 1.9588 1.9606 403.0805 403.5335 0.0706 -1.0000 -1.0000 0800295 1594800490.10 151.5499 60.0007 32.0000 1.9585 1.9603 403.2353 403.6896 0.0707 -1.0000 -1.0000 0800357 1594800490.20 151.5499 60.0007 32.0000 1.9578 1.9596 403.2361 403.6900 0.0706 -1.0000 -1.0000 0800419 1594800490.30 151.5499 60.0007 32.0000 1.9583 1.9602 403.2002 403.6540 0.0706 -1.0000 -1.0000 0800498 1594800490.40 151.5499 60.0007 32.0000 1.9586 1.9604 403.1174 403.5710 0.0706 -1.0000 -1.0000 0800560 1594800490.50 151.5499 60.0007 32.0000 1.9592 1.9610 402.9789 403.4316 0.0705 -1.0000 -1.0000 0800623 1594800490.60 151.4993 60.0007 32.0000 1.9583 1.9601 403.0006 403.4544 0.0706 -1.0000 -1.0000 0800748 1594800490.70 151.4993 60.0007 32.0000 1.9587 1.9605 403.1303 403.5839 0.0706 -1.0000 -1.0000 0800810 1594800490.80 151.4993 60.0007 32.0000 1.9586 1.9604 403.0957 403.5487 0.0705 -1.0000 -1.0000 0800872 1594800490.90 151.4993 60.0007 32.0000 1.9589 1.9607 403.0784 403.5305 0.0705 -1.0000 -1.0000 0800951 1594800491.00 151.4993 60.0007 32.0000 1.9591 1.9609 403.0241 403.4778 0.0706 -1.0000 -1.0000 0801013 1594800491.10 151.4993 60.0007 32.0000 1.9589 1.9607 403.1421 403.5958 0.0706 -1.0000 -1.0000 0801076 1594800491.20 151.4993 60.0007 32.0000 1.9579 1.9597 403.2047 403.6589 0.0707 -1.0000 -1.0000 0801216 1594800491.30 151.4993 60.0007 32.0000 1.9581 1.9600 403.1672 403.6211 0.0706 -1.0000 -1.0000 0801279 1594800491.40 151.4993 60.0007 32.0000 1.9588 1.9607 403.2247 403.6785 0.0706 -1.0000 -1.0000 0801357 1594800491.50 151.4993 60.0007 32.0000 1.9586 1.9605 403.0464 403.5000 0.0706 -1.0000 -1.0000 0801420 1594800491.60 151.4966 60.0007 32.0000 1.9587 1.9605 403.0495 403.5030 0.0706 -1.0000 -1.0000 0801482 1594800491.70 151.4718 60.0007 32.0000 1.9581 1.9600 403.1587 403.6121 0.0706 -1.0000 -1.0000 0801544 1594800491.80 151.4718 60.0007 32.0000 1.9577 1.9595 403.1950 403.6488 0.0706 -1.0000 -1.0000 0801607 1594800491.90 151.4718 60.0007 32.0000 1.9580 1.9598 403.1841 403.6373 0.0706 -1.0000 -1.0000 0801669 1594800492.00 151.4718 60.0007 32.0000 1.9590 1.9608 403.0154 403.4682 0.0704 -1.0000 -1.0000 0801747 1594800492.10 151.4718 60.0007 32.0000 1.9590 1.9609 402.9999 403.4540 0.0706 -1.0000 -1.0000 0801810 1594800492.20 151.4594 60.0007 32.0000 1.9591 1.9609 403.1184 403.5715 0.0706 -1.0000 -1.0000 0801982 1594800492.30 151.4594 60.0007 32.0000 1.9582 1.9600 403.1627 403.6162 0.0705 -1.0000 -1.0000 0802060 1594800492.40 151.4594 60.0007 32.0000 1.9581 1.9599 403.1723 403.6247 0.0705 -1.0000 -1.0000 0802122 1594800492.50 151.4594 60.0007 32.0000 1.9586 1.9604 403.1337 403.5873 0.0706 -1.0000 -1.0000 0802185 1594800492.60 151.4594 60.0007 32.0000 1.9595 1.9613 403.1118 403.5646 0.0705 -1.0000 -1.0000 0802263 1594800492.70 151.4594 60.0007 32.0000 1.9586 1.9604 402.9766 403.4301 0.0706 -1.0000 -1.0000 0802544 1594800492.80 151.4596 60.0007 32.0000 1.9579 1.9597 403.1066 403.5600 0.0705 -1.0000 -1.0000 0802606 1594800492.90 151.4596 60.0007 32.0000 1.9580 1.9598 403.1985 403.6528 0.0707 -1.0000 -1.0000 0802669 1594800493.00 151.4596 60.0007 32.0000 1.9586 1.9604 403.1878 403.6410 0.0706 -1.0000 -1.0000 0802731 1594800493.10 151.4596 60.0007 32.0000 1.9599 1.9617 402.9585 403.4122 0.0706 -1.0000 -1.0000 0802810 1594800493.20 151.4596 60.0007 32.0000 1.9590 1.9608 403.0098 403.4631 0.0705 -1.0000 -1.0000 0803044 1594800493.30 151.4596 60.0007 32.0000 1.9592 1.9610 403.0447 403.4978 0.0706 -1.0000 -1.0000 0803106 1594800493.40 151.4596 60.0007 32.0000 1.9583 1.9601 403.1889 403.6431 0.0707 -1.0000 -1.0000 0803200 1594800493.50 151.4596 60.0007 32.0000 1.9581 1.9599 403.2617 403.7158 0.0706 -1.0000 -1.0000 0803263 1594800493.60 151.4787 60.0007 32.0000 1.9595 1.9614 403.2091 403.6631 0.0706 -1.0000 -1.0000 0803325 1594800493.70 151.4981 60.0007 32.0000 1.9595 1.9613 403.1605 403.6142 0.0707 -1.0000 -1.0000 0803512 1594800493.80 151.4981 60.0007 32.0000 1.9592 1.9610 402.9078 403.3609 0.0705 -1.0000 -1.0000 0803575 1594800493.90 151.4662 60.0007 32.0000 1.9591 1.9609 402.9070 403.3599 0.0705 -1.0000 -1.0000 0803638 1594800494.00 151.4662 60.0007 32.0000 1.9595 1.9613 403.1283 403.5815 0.0705 -1.0000 -1.0000 0803716 1594800494.10 151.4662 60.0007 32.0000 1.9586 1.9604 403.1436 403.5972 0.0706 -1.0000 -1.0000 0803778 1594800494.20 151.4662 60.0007 32.0000 1.9586 1.9604 403.1473 403.6009 0.0706 -1.0000 -1.0000 0803841 1594800494.30 151.4662 60.0007 32.0000 1.9585 1.9603 402.9747 403.4284 0.0707 -1.0000 -1.0000 0804028 1594800494.40 151.4249 60.0007 32.0000 1.9591 1.9609 403.0054 403.4576 0.0704 -1.0000 -1.0000 0804090 1594800494.50 151.4249 60.0007 32.0000 1.9591 1.9609 403.0504 403.5034 0.0705 -1.0000 -1.0000 0804153 1594800494.60 151.4249 60.0007 32.0000 1.9589 1.9607 403.1789 403.6325 0.0706 -1.0000 -1.0000 0804231 1594800494.70 151.4249 60.0007 32.0000 1.9585 1.9603 403.2069 403.6605 0.0706 -1.0000 -1.0000 0804294 1594800494.80 151.4249 60.0007 32.0000 1.9586 1.9604 403.2714 403.7251 0.0706 -1.0000 -1.0000 0805012 1594800494.90 151.4504 60.0007 32.0000 1.9591 1.9609 403.0705 403.5242 0.0706 -1.0000 -1.0000 0805090 1594800495.00 151.4913 60.0007 32.0000 1.9592 1.9610 402.9479 403.4011 0.0706 -1.0000 -1.0000 0805153 1594800495.10 151.4913 60.0007 32.0000 1.9603 1.9621 403.0312 403.4846 0.0705 -1.0000 -1.0000 0805215 1594800495.20 151.4913 60.0007 32.0000 1.9592 1.9610 403.0921 403.5441 0.0704 -1.0000 -1.0000 0805293 1594800495.30 151.4913 60.0007 32.0000 1.9586 1.9604 403.1630 403.6176 0.0708 -1.0000 -1.0000 0805356 1594800495.40 151.4913 60.0007 32.0000 1.9592 1.9610 403.1498 403.6041 0.0707 -1.0000 -1.0000 0805419 1594800495.50 151.4898 60.0007 32.0000 1.9592 1.9610 403.0699 403.5235 0.0705 -1.0000 -1.0000 0805496 1594800495.60 151.4894 60.0007 32.0000 1.9592 1.9610 402.9422 403.3957 0.0706 -1.0000 -1.0000 0805544 1594800495.70 151.4894 60.0007 32.0000 1.9587 1.9605 403.0627 403.5161 0.0706 -1.0000 -1.0000 0805622 1594800495.80 151.4894 60.0007 32.0000 1.9581 1.9599 403.1716 403.6243 0.0704 -1.0000 -1.0000 0805809 1594800495.90 151.4894 60.0007 32.0000 1.9580 1.9598 403.2528 403.7070 0.0706 -1.0000 -1.0000 0805871 1594800496.00 151.4894 60.0007 32.0000 1.9585 1.9603 403.1861 403.6398 0.0706 -1.0000 -1.0000 0805934 1594800496.10 151.5350 60.0007 32.0000 1.9587 1.9605 402.9988 403.4522 0.0705 -1.0000 -1.0000 0805997 1594800496.20 151.5435 60.0007 32.0000 1.9592 1.9610 402.9978 403.4505 0.0705 -1.0000 -1.0000 0806059 1594800496.30 151.5435 60.0007 32.0000 1.9587 1.9605 403.0165 403.4702 0.0706 -1.0000 -1.0000 0806293 1594800496.40 151.5435 60.0007 32.0000 1.9588 1.9606 403.1013 403.5545 0.0705 -1.0000 -1.0000 0806371 1594800496.50 151.5435 60.0007 32.0000 1.9592 1.9610 403.0495 403.5031 0.0707 -1.0000 -1.0000 0806434 1594800496.60 151.5435 60.0007 32.0000 1.9587 1.9605 402.9236 403.3771 0.0706 -1.0000 -1.0000 0806512 1594800496.70 151.5435 60.0007 32.0000 1.9590 1.9608 402.9923 403.4459 0.0706 -1.0000 -1.0000 0806574 1594800496.80 151.5435 60.0007 32.0000 1.9579 1.9597 403.2047 403.6586 0.0706 -1.0000 -1.0000 0806762 1594800496.90 151.5435 60.0007 32.0000 1.9581 1.9599 403.1675 403.6216 0.0707 -1.0000 -1.0000 0806824 1594800497.00 151.5435 60.0007 32.0000 1.9589 1.9607 403.1278 403.5817 0.0707 -1.0000 -1.0000 0806887 1594800497.10 151.5435 60.0007 32.0000 1.9590 1.9608 403.0409 403.4946 0.0706 -1.0000 -1.0000 0806949 1594800497.20 151.4549 60.0007 32.0000 1.9586 1.9604 403.0233 403.4759 0.0705 -1.0000 -1.0000 0807027 1594800497.30 151.4549 60.0007 32.0000 1.9580 1.9598 403.1210 403.5745 0.0706 -1.0000 -1.0000 0807090 1594800497.40 151.4549 60.0007 32.0000 1.9576 1.9594 403.2063 403.6605 0.0707 -1.0000 -1.0000 0807230 1594800497.50 151.4549 60.0007 32.0000 1.9582 1.9600 403.2475 403.7010 0.0705 -1.0000 -1.0000 0807293 1594800497.60 151.4549 60.0007 32.0000 1.9593 1.9611 402.9799 403.4327 0.0705 -1.0000 -1.0000 0807355 1594800497.70 151.4933 60.0007 32.0000 1.9592 1.9610 403.0671 403.5207 0.0706 -1.0000 -1.0000 0807434 1594800497.80 151.5163 60.0007 32.0000 1.9585 1.9603 403.0265 403.4791 0.0705 -1.0000 -1.0000 0807496 1594800497.90 151.5163 60.0007 32.0000 1.9580 1.9598 403.1408 403.5944 0.0706 -1.0000 -1.0000 0807730 1594800498.00 151.5163 60.0007 32.0000 1.9582 1.9600 403.1471 403.6008 0.0706 -1.0000 -1.0000 0807793 1594800498.10 151.5163 60.0007 32.0000 1.9585 1.9603 403.1315 403.5848 0.0705 -1.0000 -1.0000 0807855 1594800498.20 151.5163 60.0007 32.0000 1.9589 1.9607 403.0355 403.4890 0.0706 -1.0000 -1.0000 0807934 1594800498.30 151.5176 60.0007 32.0000 1.9588 1.9606 402.9414 403.3949 0.0706 -1.0000 -1.0000 0807996 1594800498.40 151.5583 60.0007 32.0000 1.9586 1.9604 402.9402 403.3933 0.0705 -1.0000 -1.0000 0809152 1594800498.50 151.5583 60.0007 32.0000 1.9580 1.9598 403.0720 403.5245 0.0705 -1.0000 -1.0000 0809214 1594800498.60 151.5583 60.0007 32.0000 1.9585 1.9603 403.1646 403.6185 0.0706 -1.0000 -1.0000 0809292 1594800498.70 151.5583 60.0007 32.0000 1.9590 1.9608 403.0238 403.4771 0.0706 -1.0000 -1.0000 0809355 1594800498.80 151.5583 60.0007 32.0000 1.9587 1.9605 402.9763 403.4299 0.0706 -1.0000 -1.0000 0809418 1594800498.90 151.5421 60.0007 32.0000 1.9588 1.9606 402.9319 403.3854 0.0706 -1.0000 -1.0000 0809496 1594800499.00 151.5421 60.0007 32.0000 1.9583 1.9601 403.1950 403.6488 0.0706 -1.0000 -1.0000 0809558 1594800499.10 151.5421 60.0007 32.0000 1.9576 1.9594 403.2121 403.6659 0.0706 -1.0000 -1.0000 0809621 1594800499.20 151.5421 60.0007 32.0000 1.9577 1.9596 403.2443 403.6989 0.0707 -1.0000 -1.0000 0809699 1594800499.30 151.5421 60.0007 32.0000 1.9582 1.9600 403.1566 403.6109 0.0706 -1.0000 -1.0000 0809761 1594800499.40 151.5414 60.0007 32.0000 1.9583 1.9601 402.9892 403.4419 0.0705 -1.0000 -1.0000 0809824 1594800499.50 151.5289 60.0007 32.0000 1.9591 1.9609 403.0413 403.4951 0.0707 -1.0000 -1.0000 0809886 1594800499.60 151.5289 60.0007 32.0000 1.9589 1.9607 403.1537 403.6074 0.0706 -1.0000 -1.0000 0809949 1594800499.70 151.5289 60.0007 32.0000 1.9586 1.9604 403.2203 403.6744 0.0707 -1.0000 -1.0000 0810027 1594800499.80 151.5289 60.0007 32.0000 1.9585 1.9603 403.0607 403.5142 0.0706 -1.0000 -1.0000 0810089 1594800499.90 151.5289 60.0007 32.0000 1.9591 1.9609 403.0305 403.4848 0.0706 -1.0000 -1.0000 0810152 1594800500.00 151.4843 60.0003 32.0000 1.9581 1.9599 402.9591 403.4118 0.0705 -1.0000 -1.0000 0810245 1594800500.10 151.4843 60.0003 32.0000 1.9577 1.9595 403.0954 403.5487 0.0705 -1.0000 -1.0000 0810308 1594800500.20 151.4843 60.0003 32.0000 1.9582 1.9600 403.2088 403.6629 0.0707 -1.0000 -1.0000 0810370 1594800500.30 151.4843 60.0003 32.0000 1.9580 1.9599 403.1977 403.6518 0.0706 -1.0000 -1.0000 0810433 1594800500.40 151.4843 60.0003 32.0000 1.9588 1.9607 403.0883 403.5423 0.0707 -1.0000 -1.0000 0810495 1594800500.50 151.4843 60.0003 32.0000 1.9588 1.9607 402.8624 403.3153 0.0705 -1.0000 -1.0000 0810558 1594800500.60 151.4843 60.0003 32.0000 1.9584 1.9602 402.9737 403.4268 0.0706 -1.0000 -1.0000 0810636 1594800500.70 151.4843 60.0003 32.0000 1.9580 1.9598 403.1474 403.6006 0.0705 -1.0000 -1.0000 0810698 1594800500.80 151.4833 60.0003 32.0000 1.9587 1.9605 403.1797 403.6335 0.0706 -1.0000 -1.0000 0810776 1594800500.90 151.4833 60.0003 32.0000 1.9584 1.9602 403.0602 403.5140 0.0706 -1.0000 -1.0000 0810854 1594800501.00 151.4833 60.0003 32.0000 1.9582 1.9600 403.0369 403.4902 0.0706 -1.0000 -1.0000 0811026 1594800501.10 151.4833 60.0003 32.0000 1.9579 1.9597 403.1875 403.6411 0.0706 -1.0000 -1.0000 0811089 1594800501.20 151.4833 60.0003 32.0000 1.9580 1.9598 403.1771 403.6306 0.0706 -1.0000 -1.0000 0811167 1594800501.30 151.4510 60.0003 32.0000 1.9590 1.9609 403.1421 403.5954 0.0705 -1.0000 -1.0000 0811229 1594800501.40 151.4509 60.0003 32.0000 1.9594 1.9612 402.9998 403.4534 0.0706 -1.0000 -1.0000 0811307 1594800501.50 151.4509 60.0003 32.0000 1.9591 1.9609 402.9409 403.3947 0.0707 -1.0000 -1.0000 0811370 1594800501.60 151.4509 60.0003 32.0000 1.9593 1.9611 402.9760 403.4289 0.0704 -1.0000 -1.0000 0811432 1594800501.70 151.4509 60.0003 32.0000 1.9580 1.9598 403.2125 403.6666 0.0707 -1.0000 -1.0000 0811511 1594800501.80 151.4509 60.0003 32.0000 1.9593 1.9611 403.2128 403.6670 0.0707 -1.0000 -1.0000 0811573 1594800501.90 151.4609 60.0003 32.0000 1.9588 1.9606 403.1519 403.6060 0.0706 -1.0000 -1.0000 0811636 1594800502.00 151.4614 60.0003 32.0000 1.9593 1.9611 402.9945 403.4476 0.0705 -1.0000 -1.0000 0811995 1594800502.10 151.4614 60.0003 32.0000 1.9586 1.9604 403.1539 403.6078 0.0707 -1.0000 -1.0000 0812057 1594800502.20 151.4614 60.0003 32.0000 1.9581 1.9599 403.1782 403.6330 0.0708 -1.0000 -1.0000 0812120 1594800502.30 151.4614 60.0003 32.0000 1.9586 1.9604 403.2189 403.6731 0.0706 -1.0000 -1.0000 0812182 1594800502.40 151.4614 60.0003 32.0000 1.9595 1.9613 402.9587 403.4101 0.0704 -1.0000 -1.0000 0812260 1594800502.50 151.4395 60.0003 32.0000 1.9596 1.9614 402.9492 403.4031 0.0707 -1.0000 -1.0000 0812323 1594800502.60 151.4395 60.0003 32.0000 1.9587 1.9605 402.9916 403.4451 0.0706 -1.0000 -1.0000 0812401 1594800502.70 151.4395 60.0003 32.0000 1.9585 1.9604 403.0661 403.5197 0.0706 -1.0000 -1.0000 0812464 1594800502.80 151.4395 60.0003 32.0000 1.9587 1.9605 403.2076 403.6615 0.0706 -1.0000 -1.0000 0812526 1594800502.90 151.4395 60.0003 32.0000 1.9586 1.9604 403.1014 403.5557 0.0707 -1.0000 -1.0000 0812604 1594800503.00 151.4929 60.0003 32.0000 1.9596 1.9614 402.9510 403.4051 0.0707 -1.0000 -1.0000 0812838 1594800503.10 151.4985 60.0003 32.0000 1.9583 1.9602 402.9995 403.4537 0.0707 -1.0000 -1.0000 0812901 1594800503.20 151.4985 60.0003 32.0000 1.9583 1.9601 403.1129 403.5662 0.0704 -1.0000 -1.0000 0812979 1594800503.30 151.4985 60.0003 32.0000 1.9585 1.9604 403.2052 403.6587 0.0706 -1.0000 -1.0000 0813041 1594800503.40 151.4985 60.0003 32.0000 1.9593 1.9611 402.9938 403.4476 0.0707 -1.0000 -1.0000 0813120 1594800503.50 151.4994 60.0003 32.0000 1.9595 1.9613 403.0215 403.4755 0.0706 -1.0000 -1.0000 0813276 1594800503.60 151.5075 60.0003 32.0000 1.9582 1.9601 403.0816 403.5353 0.0706 -1.0000 -1.0000 0813338 1594800503.70 151.5075 60.0003 32.0000 1.9581 1.9599 403.1991 403.6534 0.0706 -1.0000 -1.0000 0813401 1594800503.80 151.5075 60.0003 32.0000 1.9586 1.9604 403.2195 403.6732 0.0706 -1.0000 -1.0000 0813463 1594800503.90 151.5075 60.0003 32.0000 1.9584 1.9602 403.1085 403.5630 0.0707 -1.0000 -1.0000 0813526 1594800504.00 151.5075 60.0003 32.0000 1.9590 1.9608 403.0318 403.4858 0.0707 -1.0000 -1.0000 0813604 1594800504.10 151.5604 60.0003 32.0000 1.9587 1.9605 402.9597 403.4142 0.0708 -1.0000 -1.0000 0813666 1594800504.20 151.5604 60.0003 32.0000 1.9590 1.9608 402.9881 403.4410 0.0706 -1.0000 -1.0000 0813729 1594800504.30 151.5604 60.0003 32.0000 1.9589 1.9607 403.0806 403.5350 0.0706 -1.0000 -1.0000 0813807 1594800504.40 151.5604 60.0003 32.0000 1.9584 1.9602 403.1409 403.5947 0.0707 -1.0000 -1.0000 0813869 1594800504.50 151.5604 60.0003 32.0000 1.9596 1.9614 403.1035 403.5568 0.0705 -1.0000 -1.0000 0813932 1594800504.60 151.5299 60.0002 32.0000 1.9587 1.9606 402.9057 403.3591 0.0706 -1.0000 -1.0000 0814572 1594800504.70 151.5102 60.0002 32.0000 1.9579 1.9597 403.0602 403.5130 0.0704 -1.0000 -1.0000 0814635 1594800504.80 151.5102 60.0002 32.0000 1.9581 1.9599 403.1626 403.6159 0.0706 -1.0000 -1.0000 0814697 1594800504.90 151.5102 60.0002 32.0000 1.9575 1.9593 403.1143 403.5677 0.0706 -1.0000 -1.0000 0814775 1594800505.00 151.5102 60.0002 32.0000 1.9585 1.9603 403.0609 403.5152 0.0708 -1.0000 -1.0000 0814838 1594800505.10 151.5102 60.0002 32.0000 1.9591 1.9609 402.8923 403.3465 0.0707 -1.0000 -1.0000 0814900 1594800505.20 151.5102 60.0002 32.0000 1.9583 1.9602 402.9517 403.4051 0.0706 -1.0000 -1.0000 0814978 1594800505.30 151.5102 60.0002 32.0000 1.9581 1.9600 403.1327 403.5863 0.0706 -1.0000 -1.0000 0815041 1594800505.40 151.5102 60.0002 32.0000 1.9581 1.9599 403.1930 403.6469 0.0706 -1.0000 -1.0000 0815104 1594800505.50 151.5102 60.0002 32.0000 1.9587 1.9605 403.0799 403.5329 0.0706 -1.0000 -1.0000 0815166 1594800505.60 151.5102 60.0002 32.0000 1.9582 1.9600 402.9065 403.3603 0.0706 -1.0000 -1.0000 0815244 1594800505.70 151.5307 60.0002 32.0000 1.9578 1.9596 402.9860 403.4393 0.0706 -1.0000 -1.0000 0815322 1594800505.80 151.5307 60.0002 32.0000 1.9577 1.9595 403.1000 403.5537 0.0707 -1.0000 -1.0000 0815385 1594800505.90 151.5307 60.0002 32.0000 1.9582 1.9600 403.0998 403.5548 0.0709 -1.0000 -1.0000 0815447 1594800506.00 151.5307 60.0002 32.0000 1.9590 1.9609 402.9800 403.4348 0.0707 -1.0000 -1.0000 0815526 1594800506.10 151.5307 60.0002 32.0000 1.9580 1.9598 403.0092 403.4631 0.0707 -1.0000 -1.0000 0815806 1594800506.20 151.5332 60.0002 32.0000 1.9574 1.9592 403.1450 403.5987 0.0706 -1.0000 -1.0000 0815869 1594800506.30 151.5475 60.0002 32.0000 1.9572 1.9591 403.1788 403.6327 0.0707 -1.0000 -1.0000 0815947 1594800506.40 151.5475 60.0002 32.0000 1.9577 1.9596 403.2255 403.6796 0.0706 -1.0000 -1.0000 0816010 1594800506.50 151.5475 60.0002 32.0000 1.9581 1.9599 403.2002 403.6545 0.0706 -1.0000 -1.0000 0816072 1594800506.60 151.5475 60.0002 32.0000 1.9586 1.9604 403.0416 403.4950 0.0706 -1.0000 -1.0000 0816306 1594800506.70 151.5475 60.0002 32.0000 1.9581 1.9599 403.0433 403.4972 0.0706 -1.0000 -1.0000 0816369 1594800506.80 151.5240 60.0002 32.0000 1.9578 1.9596 403.1335 403.5871 0.0706 -1.0000 -1.0000 0816431 1594800506.90 151.5240 60.0002 32.0000 1.9582 1.9600 403.1465 403.6007 0.0706 -1.0000 -1.0000 0816494 1594800507.00 151.5240 60.0002 32.0000 1.9587 1.9605 403.0721 403.5259 0.0707 -1.0000 -1.0000 0816572 1594800507.10 151.5240 60.0002 32.0000 1.9596 1.9614 403.0381 403.4917 0.0706 -1.0000 -1.0000 0816791 1594800507.20 151.5240 60.0002 32.0000 1.9582 1.9600 402.9168 403.3699 0.0705 -1.0000 -1.0000 0816869 1594800507.30 151.5366 60.0002 32.0000 1.9576 1.9594 403.0593 403.5125 0.0706 -1.0000 -1.0000 0816931 1594800507.40 151.5413 60.0002 32.0000 1.9581 1.9599 403.2815 403.7362 0.0706 -1.0000 -1.0000 0816994 1594800507.50 151.5413 60.0002 32.0000 1.9587 1.9605 403.1602 403.6132 0.0706 -1.0000 -1.0000 0817056 1594800507.60 151.5413 60.0002 32.0000 1.9586 1.9605 403.0773 403.5313 0.0706 -1.0000 -1.0000 0817494 1594800507.70 151.5413 60.0002 32.0000 1.9590 1.9608 402.9903 403.4431 0.0705 -1.0000 -1.0000 0817572 1594800507.80 151.5413 60.0002 32.0000 1.9585 1.9603 403.0907 403.5441 0.0706 -1.0000 -1.0000 0817634 1594800507.90 151.5222 60.0002 32.0000 1.9588 1.9606 403.1485 403.6026 0.0707 -1.0000 -1.0000 0817697 1594800508.00 151.5222 60.0002 32.0000 1.9586 1.9604 403.0097 403.4628 0.0705 -1.0000 -1.0000 0817775 1594800508.10 151.5222 60.0002 32.0000 1.9591 1.9609 403.0144 403.4679 0.0706 -1.0000 -1.0000 0817838 1594800508.20 151.5222 60.0002 32.0000 1.9596 1.9614 403.0248 403.4788 0.0707 -1.0000 -1.0000 0818025 1594800508.30 151.5222 60.0002 32.0000 1.9579 1.9598 403.1571 403.6105 0.0705 -1.0000 -1.0000 0818103 1594800508.40 151.5222 60.0002 32.0000 1.9576 1.9594 403.2079 403.6624 0.0708 -1.0000 -1.0000 0818165 1594800508.50 151.5222 60.0002 32.0000 1.9587 1.9605 403.1726 403.6272 0.0707 -1.0000 -1.0000 0818228 1594800508.60 151.5222 60.0002 32.0000 1.9594 1.9612 402.9670 403.4216 0.0708 -1.0000 -1.0000 0818291 1594800508.70 151.5222 60.0002 32.0000 1.9594 1.9612 402.8951 403.3487 0.0707 -1.0000 -1.0000 0818525 1594800508.80 151.5222 60.0002 32.0000 1.9585 1.9603 402.9697 403.4242 0.0707 -1.0000 -1.0000 0818587 1594800508.90 151.5196 60.0002 32.0000 1.9591 1.9609 403.1151 403.5689 0.0706 -1.0000 -1.0000 0818665 1594800509.00 151.4303 60.0002 32.0000 1.9586 1.9604 403.1495 403.6030 0.0706 -1.0000 -1.0000 0818728 1594800509.10 151.4303 60.0002 32.0000 1.9592 1.9610 403.1133 403.5675 0.0707 -1.0000 -1.0000 0818790 1594800509.20 151.4695 60.0002 32.0000 1.9585 1.9603 402.9594 403.4124 0.0705 -1.0000 -1.0000 0819024 1594800509.30 151.4695 60.0002 32.0000 1.9583 1.9601 403.0053 403.4584 0.0705 -1.0000 -1.0000 0819087 1594800509.40 151.4695 60.0002 32.0000 1.9582 1.9600 403.1101 403.5635 0.0705 -1.0000 -1.0000 0819165 1594800509.50 151.4372 60.0002 32.0000 1.9578 1.9596 403.1703 403.6239 0.0706 -1.0000 -1.0000 0819227 1594800509.60 151.4372 60.0002 32.0000 1.9585 1.9603 403.1600 403.6131 0.0705 -1.0000 -1.0000 0819290 1594800509.70 151.4372 60.0002 32.0000 1.9590 1.9608 403.0531 403.5064 0.0705 -1.0000 -1.0000 0819603 1594800509.80 151.4372 60.0002 32.0000 1.9594 1.9612 402.9365 403.3893 0.0706 -1.0000 -1.0000 0819665 1594800509.90 151.4372 60.0002 32.0000 1.9592 1.9611 402.9567 403.4106 0.0707 -1.0000 -1.0000 0819728 1594800510.00 151.4249 59.9999 32.0000 1.9586 1.9605 403.1759 403.6297 0.0706 -1.0000 -1.0000 0819805 1594800510.10 151.4014 59.9994 32.0000 1.9582 1.9600 403.2308 403.6848 0.0706 -1.0000 -1.0000 0819868 1594800510.20 151.4014 59.9994 32.0000 1.9593 1.9611 403.1382 403.5927 0.0708 -1.0000 -1.0000 0819993 1594800510.30 151.4014 59.9994 32.0000 1.9586 1.9604 403.0158 403.4702 0.0707 -1.0000 -1.0000 0820071 1594800510.40 151.4014 59.9994 32.0000 1.9585 1.9604 402.9951 403.4495 0.0707 -1.0000 -1.0000 0820134 1594800510.50 151.4014 59.9994 32.0000 1.9584 1.9602 403.0587 403.5116 0.0706 -1.0000 -1.0000 0820196 1594800510.60 151.5191 59.9994 32.0000 1.9586 1.9604 403.1576 403.6115 0.0706 -1.0000 -1.0000 0820258 1594800510.70 151.5191 59.9994 32.0000 1.9586 1.9604 403.2097 403.6639 0.0707 -1.0000 -1.0000 0820493 1594800510.80 151.5191 59.9994 32.0000 1.9592 1.9610 403.1311 403.5853 0.0707 -1.0000 -1.0000 0820555 1594800510.90 151.5191 59.9994 32.0000 1.9591 1.9609 403.0137 403.4684 0.0708 -1.0000 -1.0000 0820633 1594800511.00 151.5191 59.9994 32.0000 1.9591 1.9609 402.9306 403.3834 0.0705 -1.0000 -1.0000 0820696 1594800511.10 151.5234 59.9994 32.0000 1.9596 1.9614 403.0980 403.5515 0.0705 -1.0000 -1.0000 0820758 1594800511.20 151.5253 59.9994 32.0000 1.9584 1.9602 403.2605 403.7150 0.0708 -1.0000 -1.0000 0821508 1594800511.30 151.5253 59.9994 32.0000 1.9588 1.9606 403.1498 403.6030 0.0705 -1.0000 -1.0000 0821571 1594800511.40 151.5253 59.9994 32.0000 1.9593 1.9611 403.1292 403.5828 0.0706 -1.0000 -1.0000 0821649 1594800511.50 151.5253 59.9994 32.0000 1.9591 1.9609 402.9925 403.4461 0.0706 -1.0000 -1.0000 0821712 1594800511.60 151.5253 59.9994 32.0000 1.9590 1.9608 402.9420 403.3971 0.0708 -1.0000 -1.0000 0821774 1594800511.70 151.5667 59.9994 32.0000 1.9586 1.9604 403.0862 403.5403 0.0707 -1.0000 -1.0000 0821852 1594800511.80 151.5667 59.9994 32.0000 1.9582 1.9601 403.1885 403.6429 0.0707 -1.0000 -1.0000 0821915 1594800511.90 151.5667 59.9994 32.0000 1.9576 1.9595 403.1419 403.5973 0.0708 -1.0000 -1.0000 0821977 1594800512.00 151.5667 59.9994 32.0000 1.9591 1.9609 403.0857 403.5397 0.0707 -1.0000 -1.0000 0822040 1594800512.10 151.5667 59.9994 32.0000 1.9591 1.9610 402.9866 403.4413 0.0708 -1.0000 -1.0000 0822102 1594800512.20 151.5667 59.9994 32.0000 1.9589 1.9607 402.9573 403.4115 0.0707 -1.0000 -1.0000 0822164 1594800512.30 151.5667 59.9994 32.0000 1.9577 1.9596 403.0959 403.5493 0.0706 -1.0000 -1.0000 0822242 1594800512.40 151.5667 59.9994 32.0000 1.9577 1.9595 403.1780 403.6313 0.0705 -1.0000 -1.0000 0822305 1594800512.50 151.5667 59.9994 32.0000 1.9580 1.9598 403.1596 403.6138 0.0706 -1.0000 -1.0000 0822367 1594800512.60 151.5667 59.9994 32.0000 1.9591 1.9610 403.0199 403.4733 0.0707 -1.0000 -1.0000 0822446 1594800512.70 151.5663 59.9994 32.0000 1.9593 1.9611 403.0415 403.4964 0.0708 -1.0000 -1.0000 0822508 1594800512.80 151.5559 59.9994 32.0000 1.9594 1.9612 402.9779 403.4317 0.0707 -1.0000 -1.0000 0822774 1594800512.90 151.5559 59.9994 32.0000 1.9580 1.9598 403.1232 403.5769 0.0705 -1.0000 -1.0000 0822836 1594800513.00 151.5559 59.9994 32.0000 1.9583 1.9601 403.1605 403.6147 0.0708 -1.0000 -1.0000 0822899 1594800513.10 151.5559 59.9994 32.0000 1.9586 1.9604 403.0179 403.4713 0.0705 -1.0000 -1.0000 0822961 1594800513.20 151.5706 59.9994 32.0000 1.9591 1.9609 403.0015 403.4548 0.0706 -1.0000 -1.0000 0823039 1594800513.30 151.5708 59.9994 32.0000 1.9596 1.9614 403.0206 403.4743 0.0706 -1.0000 -1.0000 0823258 1594800513.40 151.5708 59.9994 32.0000 1.9583 1.9602 403.1548 403.6087 0.0706 -1.0000 -1.0000 0823336 1594800513.50 151.5708 59.9994 32.0000 1.9582 1.9600 403.0688 403.5227 0.0706 -1.0000 -1.0000 0823398 1594800513.60 151.5708 59.9994 32.0000 1.9590 1.9608 402.9937 403.4477 0.0707 -1.0000 -1.0000 0823461 1594800513.70 151.5708 59.9994 32.0000 1.9589 1.9607 402.9596 403.4135 0.0706 -1.0000 -1.0000 0823539 1594800513.80 151.5638 59.9994 32.0000 1.9584 1.9602 403.1611 403.6146 0.0706 -1.0000 -1.0000 0823602 1594800513.90 151.5214 59.9994 32.0000 1.9578 1.9596 403.1849 403.6388 0.0707 -1.0000 -1.0000 0823664 1594800514.00 151.5214 59.9994 32.0000 1.9574 1.9592 403.1229 403.5760 0.0705 -1.0000 -1.0000 0823742 1594800514.10 151.5214 59.9994 32.0000 1.9586 1.9604 403.0860 403.5396 0.0706 -1.0000 -1.0000 0823805 1594800514.20 151.5214 59.9994 32.0000 1.9591 1.9609 402.9124 403.3662 0.0707 -1.0000 -1.0000 0823867 1594800514.30 151.5214 59.9994 32.0000 1.9586 1.9605 402.9548 403.4087 0.0707 -1.0000 -1.0000 0823930 1594800514.40 151.5130 59.9994 32.0000 1.9588 1.9606 403.1134 403.5676 0.0707 -1.0000 -1.0000 0823992 1594800514.50 151.5130 59.9994 32.0000 1.9580 1.9598 403.0991 403.5531 0.0706 -1.0000 -1.0000 0824055 1594800514.60 151.5130 59.9994 32.0000 1.9587 1.9605 402.9295 403.3834 0.0707 -1.0000 -1.0000 0824133 1594800514.70 151.5130 59.9994 32.0000 1.9586 1.9604 402.9097 403.3634 0.0706 -1.0000 -1.0000 0824195 1594800514.80 151.5130 59.9994 32.0000 1.9584 1.9602 403.1055 403.5590 0.0706 -1.0000 -1.0000 0824258 1594800514.90 151.4812 59.9988 32.0000 1.9583 1.9601 403.1866 403.6414 0.0708 -1.0000 -1.0000 0824539 1594800515.00 151.4812 59.9988 32.0000 1.9580 1.9599 403.2392 403.6925 0.0706 -1.0000 -1.0000 0824601 1594800515.10 151.4812 59.9988 32.0000 1.9583 1.9601 403.1762 403.6303 0.0707 -1.0000 -1.0000 0824664 1594800515.20 151.4812 59.9988 32.0000 1.9595 1.9613 403.0339 403.4876 0.0706 -1.0000 -1.0000 0824742 1594800515.30 151.4812 59.9988 32.0000 1.9598 1.9616 402.9978 403.4518 0.0707 -1.0000 -1.0000 0824804 1594800515.40 151.4812 59.9988 32.0000 1.9586 1.9604 403.1327 403.5865 0.0706 -1.0000 -1.0000 0825054 1594800515.50 151.4812 59.9988 32.0000 1.9586 1.9604 403.1785 403.6322 0.0706 -1.0000 -1.0000 0825117 1594800515.60 151.4812 59.9988 32.0000 1.9580 1.9599 403.2231 403.6772 0.0707 -1.0000 -1.0000 0825179 1594800515.70 151.4812 59.9988 32.0000 1.9596 1.9614 403.0415 403.4953 0.0706 -1.0000 -1.0000 0825257 1594800515.80 151.4812 59.9988 32.0000 1.9597 1.9615 403.0141 403.4681 0.0707 -1.0000 -1.0000 0825320 1594800515.90 151.4812 59.9988 32.0000 1.9598 1.9616 403.1816 403.6352 0.0706 -1.0000 -1.0000 0825773 1594800516.00 151.4741 59.9988 32.0000 1.9583 1.9601 403.2286 403.6824 0.0706 -1.0000 -1.0000 0825836 1594800516.10 151.4739 59.9988 32.0000 1.9584 1.9602 403.2253 403.6784 0.0705 -1.0000 -1.0000 0825898 1594800516.20 151.4739 59.9988 32.0000 1.9591 1.9609 403.1431 403.5971 0.0706 -1.0000 -1.0000 0825960 1594800516.30 151.4739 59.9988 32.0000 1.9591 1.9609 403.0328 403.4865 0.0706 -1.0000 -1.0000 0826054 1594800516.40 151.4739 59.9988 32.0000 1.9596 1.9614 403.0609 403.5135 0.0704 -1.0000 -1.0000 0826101 1594800516.50 151.4890 59.9988 32.0000 1.9588 1.9606 403.1510 403.6058 0.0707 -1.0000 -1.0000 0826179 1594800516.60 151.4861 59.9988 32.0000 1.9583 1.9601 403.2371 403.6908 0.0706 -1.0000 -1.0000 0826242 1594800516.70 151.4861 59.9988 32.0000 1.9588 1.9606 403.3260 403.7804 0.0707 -1.0000 -1.0000 0826304 1594800516.80 151.4886 59.9988 32.0000 1.9594 1.9612 403.0479 403.5009 0.0706 -1.0000 -1.0000 0826366 1594800516.90 151.4886 59.9988 32.0000 1.9603 1.9622 403.0402 403.4938 0.0705 -1.0000 -1.0000 0826554 1594800517.00 151.4886 59.9988 32.0000 1.9583 1.9601 403.0724 403.5258 0.0706 -1.0000 -1.0000 0826616 1594800517.10 151.5304 59.9988 32.0000 1.9585 1.9604 403.3446 403.7991 0.0707 -1.0000 -1.0000 0826679 1594800517.20 151.5304 59.9988 32.0000 1.9588 1.9606 403.1286 403.5835 0.0708 -1.0000 -1.0000 0826757 1594800517.30 151.5304 59.9988 32.0000 1.9585 1.9604 403.0701 403.5237 0.0705 -1.0000 -1.0000 0826820 1594800517.40 151.5304 59.9988 32.0000 1.9599 1.9617 403.0256 403.4776 0.0705 -1.0000 -1.0000 0826882 1594800517.50 151.5304 59.9988 32.0000 1.9584 1.9602 403.1017 403.5556 0.0706 -1.0000 -1.0000 0827085 1594800517.60 151.5009 59.9988 32.0000 1.9582 1.9600 403.1310 403.5845 0.0706 -1.0000 -1.0000 0827148 1594800517.70 151.5009 59.9988 32.0000 1.9580 1.9598 403.2352 403.6899 0.0707 -1.0000 -1.0000 0827210 1594800517.80 151.5009 59.9988 32.0000 1.9590 1.9609 403.1949 403.6493 0.0707 -1.0000 -1.0000 0827272 1594800517.90 151.5009 59.9988 32.0000 1.9588 1.9606 403.0452 403.4982 0.0704 -1.0000 -1.0000 0827335 1594800518.00 151.5009 59.9988 32.0000 1.9591 1.9609 403.0310 403.4837 0.0705 -1.0000 -1.0000 0827538 1594800518.10 151.5009 59.9988 32.0000 1.9585 1.9603 403.0481 403.5020 0.0706 -1.0000 -1.0000 0827601 1594800518.20 151.5843 59.9988 32.0000 1.9585 1.9603 403.1358 403.5903 0.0708 -1.0000 -1.0000 0827663 1594800518.30 151.5843 59.9988 32.0000 1.9588 1.9606 403.2559 403.7107 0.0707 -1.0000 -1.0000 0827741 1594800518.40 151.5843 59.9988 32.0000 1.9581 1.9599 403.1811 403.6346 0.0705 -1.0000 -1.0000 0827804 1594800518.50 151.5843 59.9988 32.0000 1.9593 1.9611 403.0139 403.4681 0.0707 -1.0000 -1.0000 0828023 1594800518.60 151.5843 59.9988 32.0000 1.9592 1.9610 403.0103 403.4645 0.0707 -1.0000 -1.0000 0828101 1594800518.70 151.5557 59.9988 32.0000 1.9591 1.9609 403.0320 403.4862 0.0707 -1.0000 -1.0000 0828163 1594800518.80 151.5557 59.9988 32.0000 1.9581 1.9599 403.1938 403.6475 0.0706 -1.0000 -1.0000 0828226 1594800518.90 151.5557 59.9988 32.0000 1.9588 1.9606 403.1940 403.6482 0.0706 -1.0000 -1.0000 0828304 1594800519.00 151.5557 59.9988 32.0000 1.9579 1.9597 403.1000 403.5542 0.0708 -1.0000 -1.0000 0828538 1594800519.10 151.5557 59.9988 32.0000 1.9587 1.9605 402.9409 403.3952 0.0707 -1.0000 -1.0000 0828600 1594800519.20 151.5557 59.9988 32.0000 1.9584 1.9602 402.9863 403.4394 0.0706 -1.0000 -1.0000 0828663 1594800519.30 151.5557 59.9988 32.0000 1.9585 1.9603 403.1625 403.6166 0.0706 -1.0000 -1.0000 0828725 1594800519.40 151.5557 59.9988 32.0000 1.9588 1.9606 403.2343 403.6885 0.0707 -1.0000 -1.0000 0828803 1594800519.50 151.5534 59.9988 32.0000 1.9589 1.9607 403.0566 403.5101 0.0706 -1.0000 -1.0000 0829288 1594800519.60 151.5614 59.9988 32.0000 1.9590 1.9609 402.9646 403.4189 0.0707 -1.0000 -1.0000 0829350 1594800519.70 151.5614 59.9988 32.0000 1.9581 1.9599 403.0535 403.5072 0.0706 -1.0000 -1.0000 0829428 1594800519.80 151.5614 59.9988 32.0000 1.9573 1.9591 403.1882 403.6423 0.0707 -1.0000 -1.0000 0829491 1594800519.90 151.5614 59.9988 32.0000 1.9589 1.9608 403.2106 403.6656 0.0707 -1.0000 -1.0000 0829553 1594800520.00 151.5614 59.9988 32.0000 1.9582 1.9601 403.1628 403.6174 0.0708 -1.0000 -1.0000 0829803 1594800520.10 151.5614 59.9988 32.0000 1.9584 1.9602 403.0461 403.5003 0.0707 -1.0000 -1.0000 0829866 1594800520.20 151.5614 59.9988 32.0000 1.9578 1.9596 403.0723 403.5257 0.0705 -1.0000 -1.0000 0829928 1594800520.30 151.5374 59.9994 32.0000 1.9578 1.9596 403.2032 403.6557 0.0704 -1.0000 -1.0000 0830006 1594800520.40 151.5374 59.9994 32.0000 1.9577 1.9596 403.1478 403.6014 0.0706 -1.0000 -1.0000 0830069 1594800520.50 151.5374 59.9994 32.0000 1.9582 1.9600 403.1090 403.5631 0.0707 -1.0000 -1.0000 0830335 1594800520.60 151.5374 59.9994 32.0000 1.9588 1.9606 403.0581 403.5123 0.0707 -1.0000 -1.0000 0830412 1594800520.70 151.4587 59.9994 32.0000 1.9591 1.9610 403.0279 403.4819 0.0707 -1.0000 -1.0000 0830475 1594800520.80 151.4587 59.9994 32.0000 1.9589 1.9607 403.0766 403.5307 0.0707 -1.0000 -1.0000 0830537 1594800520.90 151.4067 59.9994 32.0000 1.9584 1.9602 403.1811 403.6348 0.0706 -1.0000 -1.0000 0830600 1594800521.00 151.4067 59.9994 32.0000 1.9579 1.9597 403.2107 403.6648 0.0706 -1.0000 -1.0000 0830803 1594800521.10 151.4067 59.9994 32.0000 1.9585 1.9604 403.1116 403.5651 0.0706 -1.0000 -1.0000 0830865 1594800521.20 151.4067 59.9994 32.0000 1.9588 1.9606 402.9768 403.4302 0.0706 -1.0000 -1.0000 0830943 1594800521.30 151.4067 59.9994 32.0000 1.9584 1.9603 403.0435 403.4963 0.0705 -1.0000 -1.0000 0831006 1594800521.40 151.4720 59.9994 32.0000 1.9586 1.9604 403.1359 403.5891 0.0706 -1.0000 -1.0000 0831084 1594800521.50 151.4730 59.9994 32.0000 1.9584 1.9602 403.1416 403.5961 0.0707 -1.0000 -1.0000 0831147 1594800521.60 151.4730 59.9994 32.0000 1.9583 1.9601 403.1540 403.6075 0.0706 -1.0000 -1.0000 0831287 1594800521.70 151.4730 59.9994 32.0000 1.9590 1.9608 403.1289 403.5839 0.0708 -1.0000 -1.0000 0831365 1594800521.80 151.4730 59.9994 32.0000 1.9589 1.9607 402.9893 403.4423 0.0705 -1.0000 -1.0000 0831428 1594800521.90 151.4502 59.9994 32.0000 1.9600 1.9618 402.9982 403.4527 0.0707 -1.0000 -1.0000 0831491 1594800522.00 151.4229 59.9994 32.0000 1.9584 1.9602 403.0339 403.4878 0.0707 -1.0000 -1.0000 0831553 1594800522.10 151.4229 59.9994 32.0000 1.9582 1.9600 403.0803 403.5345 0.0707 -1.0000 -1.0000 0831787 1594800522.20 151.4229 59.9994 32.0000 1.9572 1.9590 403.1783 403.6332 0.0708 -1.0000 -1.0000 0831850 1594800522.30 151.4229 59.9994 32.0000 1.9575 1.9593 403.2384 403.6922 0.0706 -1.0000 -1.0000 0831928 1594800522.40 151.4231 59.9994 32.0000 1.9586 1.9604 403.0344 403.4888 0.0707 -1.0000 -1.0000 0831990 1594800522.50 151.4612 59.9994 32.0000 1.9594 1.9612 403.0442 403.4984 0.0707 -1.0000 -1.0000 0832053 1594800522.60 151.4612 59.9994 32.0000 1.9594 1.9612 403.0510 403.5041 0.0705 -1.0000 -1.0000 0832334 1594800522.70 151.4612 59.9994 32.0000 1.9590 1.9608 403.0278 403.4823 0.0708 -1.0000 -1.0000 0832396 1594800522.80 151.4612 59.9994 32.0000 1.9588 1.9606 403.1353 403.5896 0.0707 -1.0000 -1.0000 0832459 1594800522.90 151.4612 59.9994 32.0000 1.9580 1.9598 403.1359 403.5904 0.0707 -1.0000 -1.0000 0832537 1594800523.00 151.4612 59.9994 32.0000 1.9585 1.9603 403.1673 403.6214 0.0707 -1.0000 -1.0000 0832599 1594800523.10 151.4637 59.9994 32.0000 1.9584 1.9602 403.0158 403.4698 0.0706 -1.0000 -1.0000 0833521 1594800523.20 151.4465 59.9994 32.0000 1.9592 1.9610 402.9756 403.4292 0.0706 -1.0000 -1.0000 0833615 1594800523.30 151.4465 59.9994 32.0000 1.9587 1.9605 403.0432 403.4970 0.0706 -1.0000 -1.0000 0833677 1594800523.40 151.4465 59.9994 32.0000 1.9586 1.9605 403.1009 403.5547 0.0706 -1.0000 -1.0000 0833755 1594800523.50 151.4465 59.9994 32.0000 1.9588 1.9606 403.0832 403.5374 0.0707 -1.0000 -1.0000 0833818 1594800523.60 151.4695 59.9994 32.0000 1.9593 1.9612 403.0323 403.4867 0.0707 -1.0000 -1.0000 0833880 1594800523.70 151.4752 59.9994 32.0000 1.9591 1.9609 402.9706 403.4235 0.0705 -1.0000 -1.0000 0833959 1594800523.80 151.4752 59.9994 32.0000 1.9594 1.9612 402.9920 403.4450 0.0707 -1.0000 -1.0000 0834021 1594800523.90 151.4752 59.9994 32.0000 1.9585 1.9604 403.1830 403.6370 0.0707 -1.0000 -1.0000 0834083 1594800524.00 151.4752 59.9994 32.0000 1.9589 1.9607 403.2129 403.6672 0.0707 -1.0000 -1.0000 0834161 1594800524.10 151.4610 59.9994 32.0000 1.9586 1.9604 403.2246 403.6784 0.0706 -1.0000 -1.0000 0834224 1594800524.20 151.4610 59.9994 32.0000 1.9588 1.9607 403.1851 403.6393 0.0707 -1.0000 -1.0000 0834286 1594800524.30 151.4610 59.9994 32.0000 1.9591 1.9609 403.0206 403.4743 0.0706 -1.0000 -1.0000 0834365 1594800524.40 151.4610 59.9994 32.0000 1.9584 1.9602 403.1457 403.5994 0.0706 -1.0000 -1.0000 0834411 1594800524.50 151.4610 59.9994 32.0000 1.9576 1.9594 403.2010 403.6550 0.0706 -1.0000 -1.0000 0834490 1594800524.60 151.5034 59.9995 32.0000 1.9587 1.9605 403.1443 403.5980 0.0706 -1.0000 -1.0000 0834552 1594800524.70 151.5582 59.9997 32.0000 1.9593 1.9611 403.0564 403.5108 0.0708 -1.0000 -1.0000 0834615 1594800524.80 151.5582 59.9997 32.0000 1.9590 1.9608 403.1396 403.5935 0.0706 -1.0000 -1.0000 0834677 1594800524.90 151.5582 59.9997 32.0000 1.9589 1.9607 403.1564 403.6111 0.0708 -1.0000 -1.0000 0834755 1594800525.00 151.5582 59.9997 32.0000 1.9582 1.9600 403.0900 403.5439 0.0706 -1.0000 -1.0000 0834818 1594800525.10 151.5582 59.9997 32.0000 1.9594 1.9612 403.0237 403.4779 0.0707 -1.0000 -1.0000 0834880 1594800525.20 151.5582 59.9997 32.0000 1.9598 1.9616 402.9451 403.3980 0.0705 -1.0000 -1.0000 0834943 1594800525.30 151.5582 59.9997 32.0000 1.9588 1.9606 403.0432 403.4970 0.0707 -1.0000 -1.0000 0835005 1594800525.40 151.5582 59.9997 32.0000 1.9584 1.9602 403.1321 403.5857 0.0706 -1.0000 -1.0000 0835083 1594800525.50 151.5582 59.9997 32.0000 1.9584 1.9602 403.2099 403.6637 0.0706 -1.0000 -1.0000 0835146 1594800525.60 151.5582 59.9997 32.0000 1.9584 1.9602 403.1684 403.6218 0.0706 -1.0000 -1.0000 0835333 1594800525.70 151.5435 59.9997 32.0000 1.9599 1.9617 403.0698 403.5226 0.0705 -1.0000 -1.0000 0835396 1594800525.80 151.5414 59.9997 32.0000 1.9588 1.9607 403.1405 403.5936 0.0706 -1.0000 -1.0000 0835458 1594800525.90 151.5414 59.9997 32.0000 1.9589 1.9607 403.2093 403.6636 0.0707 -1.0000 -1.0000 0835521 1594800526.00 151.5414 59.9997 32.0000 1.9584 1.9602 403.2059 403.6598 0.0706 -1.0000 -1.0000 0835599 1594800526.10 151.5414 59.9997 32.0000 1.9587 1.9606 403.0781 403.5322 0.0707 -1.0000 -1.0000 0835661 1594800526.20 151.5414 59.9997 32.0000 1.9590 1.9608 403.0431 403.4970 0.0706 -1.0000 -1.0000 0835786 1594800526.30 151.5675 59.9997 32.0000 1.9590 1.9608 402.9929 403.4466 0.0706 -1.0000 -1.0000 0835864 1594800526.40 151.5675 59.9997 32.0000 1.9582 1.9600 403.0332 403.4864 0.0706 -1.0000 -1.0000 0835927 1594800526.50 151.5675 59.9997 32.0000 1.9582 1.9600 403.1522 403.6064 0.0707 -1.0000 -1.0000 0835989 1594800526.60 151.5675 59.9997 32.0000 1.9593 1.9611 403.1931 403.6476 0.0707 -1.0000 -1.0000 0836052 1594800526.70 151.5675 59.9997 32.0000 1.9594 1.9612 403.1208 403.5744 0.0706 -1.0000 -1.0000 0836786 1594800526.80 151.5587 59.9997 32.0000 1.9595 1.9613 403.0279 403.4813 0.0706 -1.0000 -1.0000 0836864 1594800526.90 151.5446 59.9997 32.0000 1.9590 1.9608 403.1954 403.6490 0.0706 -1.0000 -1.0000 0836942 1594800527.00 151.5446 59.9997 32.0000 1.9581 1.9599 403.2347 403.6893 0.0707 -1.0000 -1.0000 0837005 1594800527.10 151.5446 59.9997 32.0000 1.9587 1.9605 403.2101 403.6644 0.0706 -1.0000 -1.0000 0837067 1594800527.20 151.5446 59.9997 32.0000 1.9591 1.9609 403.0867 403.5421 0.0710 -1.0000 -1.0000 0837145 1594800527.30 151.5446 59.9997 32.0000 1.9592 1.9610 402.9676 403.4219 0.0707 -1.0000 -1.0000 0837208 1594800527.40 151.4429 59.9997 32.0000 1.9590 1.9608 403.0719 403.5257 0.0706 -1.0000 -1.0000 0837270 1594800527.50 151.4429 59.9997 32.0000 1.9581 1.9599 403.1796 403.6335 0.0706 -1.0000 -1.0000 0837348 1594800527.60 151.4429 59.9997 32.0000 1.9580 1.9598 403.2371 403.6911 0.0706 -1.0000 -1.0000 0837411 1594800527.70 151.4429 59.9997 32.0000 1.9593 1.9611 403.0272 403.4813 0.0707 -1.0000 -1.0000 0837567 1594800527.80 151.4429 59.9997 32.0000 1.9596 1.9614 402.9165 403.3706 0.0706 -1.0000 -1.0000 0837629 1594800527.90 151.4736 59.9997 32.0000 1.9585 1.9603 402.9904 403.4440 0.0706 -1.0000 -1.0000 0837692 1594800528.00 151.4736 59.9997 32.0000 1.9586 1.9604 403.1308 403.5843 0.0706 -1.0000 -1.0000 0837754 1594800528.10 151.4736 59.9997 32.0000 1.9584 1.9602 403.2046 403.6588 0.0707 -1.0000 -1.0000 0837817 1594800528.20 151.4736 59.9997 32.0000 1.9588 1.9606 403.0528 403.5069 0.0707 -1.0000 -1.0000 0838254 1594800528.30 151.4736 59.9997 32.0000 1.9596 1.9614 403.0946 403.5487 0.0707 -1.0000 -1.0000 0838317 1594800528.40 151.4736 59.9997 32.0000 1.9586 1.9604 403.1578 403.6116 0.0706 -1.0000 -1.0000 0838379 1594800528.50 151.4517 59.9997 32.0000 1.9578 1.9596 403.2549 403.7089 0.0706 -1.0000 -1.0000 0838442 1594800528.60 151.4517 59.9997 32.0000 1.9582 1.9600 403.2156 403.6709 0.0708 -1.0000 -1.0000 0838520 1594800528.70 151.4517 59.9997 32.0000 1.9584 1.9602 403.1898 403.6445 0.0708 -1.0000 -1.0000 0838754 1594800528.80 151.4517 59.9997 32.0000 1.9594 1.9612 403.0234 403.4778 0.0707 -1.0000 -1.0000 0838817 1594800528.90 151.4517 59.9997 32.0000 1.9590 1.9608 403.1283 403.5826 0.0707 -1.0000 -1.0000 0838895 1594800529.00 151.4517 59.9997 32.0000 1.9575 1.9593 403.1394 403.5938 0.0707 -1.0000 -1.0000 0838957 1594800529.10 151.4387 59.9997 32.0000 1.9579 1.9597 403.1434 403.5972 0.0706 -1.0000 -1.0000 0839020 1594800529.20 151.4196 59.9997 32.0000 1.9587 1.9605 402.9664 403.4213 0.0708 -1.0000 -1.0000 0839254 1594800529.30 151.4196 59.9997 32.0000 1.9589 1.9608 403.0169 403.4709 0.0707 -1.0000 -1.0000 0839317 1594800529.40 151.4196 59.9997 32.0000 1.9587 1.9605 403.1061 403.5600 0.0706 -1.0000 -1.0000 0839395 1594800529.50 151.4196 59.9997 32.0000 1.9583 1.9601 403.2129 403.6681 0.0708 -1.0000 -1.0000 0839457 1594800529.60 151.4196 59.9997 32.0000 1.9590 1.9608 403.1203 403.5744 0.0707 -1.0000 -1.0000 0839520 1594800529.70 151.4571 59.9999 32.0000 1.9591 1.9609 402.9767 403.4312 0.0707 -1.0000 -1.0000 0839582 1594800529.80 151.4571 59.9999 32.0000 1.9589 1.9607 402.9809 403.4339 0.0705 -1.0000 -1.0000 0839645 1594800529.90 151.4571 59.9999 32.0000 1.9581 1.9600 403.0416 403.4956 0.0707 -1.0000 -1.0000 0839707 1594800530.00 151.4571 59.9999 32.0000 1.9582 1.9601 403.2243 403.6797 0.0709 -1.0000 -1.0000 0839785 1594800530.10 151.4571 59.9999 32.0000 1.9575 1.9593 403.2160 403.6702 0.0706 -1.0000 -1.0000 0839848 1594800530.20 151.4405 59.9999 32.0000 1.9588 1.9606 403.1429 403.5968 0.0706 -1.0000 -1.0000 0839910 1594800530.30 151.4398 59.9999 32.0000 1.9591 1.9609 403.0127 403.4660 0.0705 -1.0000 -1.0000 0840348 1594800530.40 151.4398 59.9999 32.0000 1.9585 1.9603 403.0543 403.5076 0.0706 -1.0000 -1.0000 0840426 1594800530.50 151.4398 59.9999 32.0000 1.9581 1.9599 403.3436 403.7974 0.0706 -1.0000 -1.0000 0840488 1594800530.60 151.4398 59.9999 32.0000 1.9583 1.9601 403.1813 403.6356 0.0706 -1.0000 -1.0000 0840551 1594800530.70 151.4398 59.9999 32.0000 1.9591 1.9609 403.0729 403.5264 0.0706 -1.0000 -1.0000 0840613 1594800530.80 151.4399 59.9999 32.0000 1.9592 1.9610 402.9632 403.4174 0.0707 -1.0000 -1.0000 0840691 1594800530.90 151.4597 59.9999 32.0000 1.9591 1.9609 403.0732 403.5274 0.0707 -1.0000 -1.0000 0840754 1594800531.00 151.4597 59.9999 32.0000 1.9579 1.9597 403.0924 403.5469 0.0707 -1.0000 -1.0000 0840816 1594800531.10 151.4597 59.9999 32.0000 1.9575 1.9593 403.1038 403.5581 0.0707 -1.0000 -1.0000 0840879 1594800531.20 151.4597 59.9999 32.0000 1.9581 1.9599 403.1485 403.6021 0.0706 -1.0000 -1.0000 0840957 1594800531.30 151.4597 59.9999 32.0000 1.9587 1.9605 402.9917 403.4462 0.0708 -1.0000 -1.0000 0841035 1594800531.40 151.5358 59.9999 32.0000 1.9592 1.9611 403.0013 403.4553 0.0707 -1.0000 -1.0000 0841113 1594800531.50 151.5410 59.9999 32.0000 1.9583 1.9601 403.2110 403.6654 0.0707 -1.0000 -1.0000 0841175 1594800531.60 151.5410 59.9999 32.0000 1.9578 1.9597 403.1923 403.6461 0.0705 -1.0000 -1.0000 0841238 1594800531.70 151.5410 59.9999 32.0000 1.9584 1.9602 403.0665 403.5208 0.0707 -1.0000 -1.0000 0841300 1594800531.80 151.5410 59.9999 32.0000 1.9590 1.9608 402.9861 403.4404 0.0707 -1.0000 -1.0000 0841535 1594800531.90 151.5410 59.9999 32.0000 1.9586 1.9604 403.0617 403.5165 0.0708 -1.0000 -1.0000 0841598 1594800532.00 151.5410 59.9999 32.0000 1.9579 1.9597 403.1274 403.5822 0.0707 -1.0000 -1.0000 0841675 1594800532.10 151.5410 59.9999 32.0000 1.9578 1.9596 403.1292 403.5837 0.0708 -1.0000 -1.0000 0841738 1594800532.20 151.5410 59.9999 32.0000 1.9584 1.9602 403.1022 403.5571 0.0707 -1.0000 -1.0000 0841801 1594800532.30 151.5410 59.9999 32.0000 1.9586 1.9604 402.9831 403.4381 0.0709 -1.0000 -1.0000 0842581 1594800532.40 151.5410 59.9999 32.0000 1.9590 1.9608 402.9898 403.4449 0.0709 -1.0000 -1.0000 0842644 1594800532.50 151.5410 59.9999 32.0000 1.9586 1.9605 402.9854 403.4400 0.0707 -1.0000 -1.0000 0842722 1594800532.60 151.5284 59.9999 32.0000 1.9582 1.9600 403.2008 403.6553 0.0707 -1.0000 -1.0000 0842800 1594800532.70 151.5284 59.9999 32.0000 1.9589 1.9608 403.1939 403.6479 0.0706 -1.0000 -1.0000 0842863 1594800532.80 151.5284 59.9999 32.0000 1.9591 1.9609 403.0352 403.4889 0.0707 -1.0000 -1.0000 0842925 1594800532.90 151.5284 59.9999 32.0000 1.9585 1.9603 402.9984 403.4530 0.0708 -1.0000 -1.0000 0842988 1594800533.00 151.5284 59.9999 32.0000 1.9580 1.9598 403.1462 403.6010 0.0707 -1.0000 -1.0000 0843050 1594800533.10 151.5284 59.9999 32.0000 1.9581 1.9599 403.2388 403.6925 0.0706 -1.0000 -1.0000 0843112 1594800533.20 151.5290 59.9999 32.0000 1.9580 1.9598 403.1678 403.6229 0.0708 -1.0000 -1.0000 0843191 1594800533.30 151.5290 59.9999 32.0000 1.9588 1.9606 403.1665 403.6207 0.0707 -1.0000 -1.0000 0843253 1594800533.40 151.5290 59.9999 32.0000 1.9591 1.9609 403.0331 403.4873 0.0707 -1.0000 -1.0000 0843441 1594800533.50 151.5290 59.9999 32.0000 1.9588 1.9606 402.9899 403.4428 0.0705 -1.0000 -1.0000 0843503 1594800533.60 151.5290 59.9999 32.0000 1.9577 1.9595 403.1726 403.6267 0.0707 -1.0000 -1.0000 0843565 1594800533.70 151.4655 59.9999 32.0000 1.9578 1.9596 403.0839 403.5384 0.0708 -1.0000 -1.0000 0843644 1594800533.80 151.4604 59.9999 32.0000 1.9591 1.9609 402.9390 403.3932 0.0707 -1.0000 -1.0000 0843706 1594800533.90 151.4604 59.9999 32.0000 1.9584 1.9602 403.0214 403.4753 0.0707 -1.0000 -1.0000 0843800 1594800534.00 151.4604 59.9999 32.0000 1.9581 1.9599 403.1571 403.6117 0.0707 -1.0000 -1.0000 0843878 1594800534.10 151.4604 59.9999 32.0000 1.9582 1.9600 403.1753 403.6291 0.0706 -1.0000 -1.0000 0843941 1594800534.20 151.4604 59.9999 32.0000 1.9587 1.9605 403.0560 403.5105 0.0708 -1.0000 -1.0000 0844003 1594800534.30 151.4604 59.9999 32.0000 1.9590 1.9608 403.0847 403.5394 0.0708 -1.0000 -1.0000 0844065 1594800534.40 151.4604 59.9999 32.0000 1.9597 1.9615 402.9953 403.4501 0.0708 -1.0000 -1.0000 0844316 1594800534.50 151.4604 59.9999 32.0000 1.9594 1.9612 403.1240 403.5781 0.0707 -1.0000 -1.0000 0844378 1594800534.60 151.4604 59.9999 32.0000 1.9588 1.9607 403.1965 403.6514 0.0708 -1.0000 -1.0000 0844456 1594800534.70 151.4604 59.9999 32.0000 1.9587 1.9605 403.2686 403.7239 0.0708 -1.0000 -1.0000 0844518 1594800534.80 151.5159 60.0001 32.0000 1.9583 1.9601 403.2180 403.6731 0.0707 -1.0000 -1.0000 0844581 1594800534.90 151.5159 60.0001 32.0000 1.9595 1.9613 403.0733 403.5269 0.0707 -1.0000 -1.0000 0844643 1594800535.00 151.5159 60.0001 32.0000 1.9590 1.9609 403.1377 403.5924 0.0707 -1.0000 -1.0000 0844706 1594800535.10 151.5159 60.0001 32.0000 1.9592 1.9610 403.2844 403.7376 0.0705 -1.0000 -1.0000 0844768 1594800535.20 151.5159 60.0001 32.0000 1.9581 1.9599 403.2330 403.6873 0.0707 -1.0000 -1.0000 0844847 1594800535.30 151.5114 60.0001 32.0000 1.9589 1.9607 403.1848 403.6391 0.0707 -1.0000 -1.0000 0844909 1594800535.40 151.5094 60.0001 32.0000 1.9595 1.9613 403.1600 403.6144 0.0707 -1.0000 -1.0000 0845550 1594800535.50 151.5094 60.0001 32.0000 1.9599 1.9617 403.0942 403.5487 0.0708 -1.0000 -1.0000 0845612 1594800535.60 151.5094 60.0001 32.0000 1.9595 1.9614 403.1545 403.6086 0.0706 -1.0000 -1.0000 0845674 1594800535.70 151.5094 60.0001 32.0000 1.9585 1.9603 403.2019 403.6560 0.0707 -1.0000 -1.0000 0845737 1594800535.80 151.5094 60.0001 32.0000 1.9576 1.9595 403.2132 403.6675 0.0707 -1.0000 -1.0000 0845800 1594800535.90 151.4905 60.0001 32.0000 1.9591 1.9609 403.1861 403.6410 0.0708 -1.0000 -1.0000 0846034 1594800536.00 151.4905 60.0001 32.0000 1.9593 1.9611 403.0927 403.5469 0.0706 -1.0000 -1.0000 0846112 1594800536.10 151.4905 60.0001 32.0000 1.9590 1.9608 403.2238 403.6777 0.0706 -1.0000 -1.0000 0846190 1594800536.20 151.4905 60.0001 32.0000 1.9580 1.9598 403.2642 403.7185 0.0707 -1.0000 -1.0000 0846253 1594800536.30 151.4905 60.0001 32.0000 1.9589 1.9608 403.2445 403.6987 0.0707 -1.0000 -1.0000 0846331 1594800536.40 151.4905 60.0001 32.0000 1.9595 1.9613 403.1024 403.5566 0.0706 -1.0000 -1.0000 0846409 1594800536.50 151.4905 60.0001 32.0000 1.9600 1.9618 403.0008 403.4542 0.0706 -1.0000 -1.0000 0846471 1594800536.60 151.4905 60.0001 32.0000 1.9593 1.9611 403.0600 403.5147 0.0708 -1.0000 -1.0000 0846534 1594800536.70 151.4905 60.0001 32.0000 1.9588 1.9606 403.0856 403.5400 0.0706 -1.0000 -1.0000 0846596 1594800536.80 151.4905 60.0001 32.0000 1.9586 1.9604 403.1956 403.6491 0.0706 -1.0000 -1.0000 0846659 1594800536.90 151.4905 60.0001 32.0000 1.9585 1.9604 403.1669 403.6209 0.0707 -1.0000 -1.0000 0846737 1594800537.00 151.5505 60.0001 32.0000 1.9591 1.9609 403.1659 403.6202 0.0707 -1.0000 -1.0000 0846799 1594800537.10 151.5505 60.0001 32.0000 1.9579 1.9597 403.0716 403.5260 0.0707 -1.0000 -1.0000 0846862 1594800537.20 151.5505 60.0001 32.0000 1.9581 1.9599 403.0986 403.5525 0.0706 -1.0000 -1.0000 0846940 1594800537.30 151.5505 60.0001 32.0000 1.9576 1.9594 403.1365 403.5907 0.0706 -1.0000 -1.0000 0847002 1594800537.40 151.5505 60.0001 32.0000 1.9584 1.9602 403.2213 403.6751 0.0706 -1.0000 -1.0000 0847065 1594800537.50 151.5475 60.0001 32.0000 1.9587 1.9606 403.0631 403.5176 0.0707 -1.0000 -1.0000 0847127 1594800537.60 151.5445 60.0001 32.0000 1.9600 1.9618 402.9970 403.4503 0.0705 -1.0000 -1.0000 0847190 1594800537.70 151.5445 60.0001 32.0000 1.9595 1.9613 403.0063 403.4603 0.0708 -1.0000 -1.0000 0847268 1594800537.80 151.5445 60.0001 32.0000 1.9583 1.9602 402.9849 403.4398 0.0707 -1.0000 -1.0000 0847330 1594800537.90 151.5445 60.0001 32.0000 1.9578 1.9596 403.1779 403.6310 0.0706 -1.0000 -1.0000 0847393 1594800538.00 151.5445 60.0001 32.0000 1.9585 1.9603 403.2342 403.6885 0.0707 -1.0000 -1.0000 0847580 1594800538.10 151.5275 60.0001 32.0000 1.9588 1.9606 403.0949 403.5512 0.0709 -1.0000 -1.0000 0847643 1594800538.20 151.5275 60.0001 32.0000 1.9585 1.9603 403.0688 403.5223 0.0706 -1.0000 -1.0000 0847705 1594800538.30 151.5275 60.0001 32.0000 1.9576 1.9594 403.1696 403.6231 0.0706 -1.0000 -1.0000 0847768 1594800538.40 151.5275 60.0001 32.0000 1.9581 1.9599 403.1724 403.6265 0.0707 -1.0000 -1.0000 0847830 1594800538.50 151.5275 60.0001 32.0000 1.9581 1.9599 403.1623 403.6173 0.0708 -1.0000 -1.0000 0848549 1594800538.60 151.5275 60.0001 32.0000 1.9595 1.9613 402.9809 403.4347 0.0706 -1.0000 -1.0000 0848642 1594800538.70 151.5275 60.0001 32.0000 1.9586 1.9605 402.9923 403.4467 0.0708 -1.0000 -1.0000 0848705 1594800538.80 151.5275 60.0001 32.0000 1.9582 1.9601 403.0684 403.5229 0.0708 -1.0000 -1.0000 0848767 1594800538.90 151.5275 60.0001 32.0000 1.9585 1.9603 403.1384 403.5929 0.0706 -1.0000 -1.0000 0848846 1594800539.00 151.5275 60.0001 32.0000 1.9577 1.9595 403.2575 403.7109 0.0705 -1.0000 -1.0000 0848908 1594800539.10 151.5275 60.0001 32.0000 1.9584 1.9603 403.2048 403.6594 0.0707 -1.0000 -1.0000 0848970 1594800539.20 151.5363 60.0001 32.0000 1.9586 1.9604 403.0333 403.4875 0.0706 -1.0000 -1.0000 0849049 1594800539.30 151.5363 60.0001 32.0000 1.9589 1.9607 402.9959 403.4506 0.0708 -1.0000 -1.0000 0849111 1594800539.40 151.5363 60.0001 32.0000 1.9586 1.9605 403.2227 403.6768 0.0706 -1.0000 -1.0000 0849174 1594800539.50 151.5363 60.0001 32.0000 1.9582 1.9600 403.1855 403.6394 0.0706 -1.0000 -1.0000 0849252 1594800539.60 151.5363 60.0001 32.0000 1.9585 1.9604 403.1203 403.5745 0.0707 -1.0000 -1.0000 0849314 1594800539.70 151.5449 60.0004 32.0000 1.9589 1.9608 403.0374 403.4926 0.0709 -1.0000 -1.0000 0849377 1594800539.80 151.5564 60.0008 32.0000 1.9590 1.9608 402.9771 403.4320 0.0708 -1.0000 -1.0000 0849439 1594800539.90 151.5564 60.0008 32.0000 1.9583 1.9602 403.1932 403.6480 0.0707 -1.0000 -1.0000 0849502 1594800540.00 151.5564 60.0008 32.0000 1.9580 1.9598 403.2657 403.7189 0.0706 -1.0000 -1.0000 0849799 1594800540.10 151.5564 60.0008 32.0000 1.9586 1.9605 403.1181 403.5731 0.0707 -1.0000 -1.0000 0849861 1594800540.20 151.5564 60.0008 32.0000 1.9594 1.9613 402.9833 403.4371 0.0707 -1.0000 -1.0000 0849924 1594800540.30 151.5564 60.0008 32.0000 1.9590 1.9609 403.0973 403.5520 0.0708 -1.0000 -1.0000 0849986 1594800540.40 151.5688 60.0008 32.0000 1.9581 1.9599 403.1081 403.5623 0.0708 -1.0000 -1.0000 0850049 1594800540.50 151.5688 60.0008 32.0000 1.9585 1.9603 403.0899 403.5447 0.0707 -1.0000 -1.0000 0850533 1594800540.60 151.5688 60.0008 32.0000 1.9588 1.9606 402.9830 403.4372 0.0707 -1.0000 -1.0000 0850611 1594800540.70 151.5688 60.0008 32.0000 1.9587 1.9605 403.0434 403.4975 0.0707 -1.0000 -1.0000 0850673 1594800540.80 151.5688 60.0008 32.0000 1.9588 1.9606 403.0234 403.4774 0.0705 -1.0000 -1.0000 0850736 1594800540.90 151.5688 60.0008 32.0000 1.9579 1.9598 403.1853 403.6381 0.0705 -1.0000 -1.0000 0850814 1594800541.00 151.5133 60.0008 32.0000 1.9581 1.9599 403.1379 403.5916 0.0706 -1.0000 -1.0000 0851642 1594800541.10 151.5129 60.0008 32.0000 1.9593 1.9611 403.0922 403.5454 0.0705 -1.0000 -1.0000 0851704 1594800541.20 151.5129 60.0008 32.0000 1.9594 1.9612 403.0376 403.4921 0.0708 -1.0000 -1.0000 0851782 1594800541.30 151.5129 60.0008 32.0000 1.9587 1.9606 403.0562 403.5100 0.0706 -1.0000 -1.0000 0851845 1594800541.40 151.5119 60.0008 32.0000 1.9580 1.9599 403.0935 403.5469 0.0706 -1.0000 -1.0000 0851923 1594800541.50 151.4393 60.0008 32.0000 1.9580 1.9599 403.2480 403.7016 0.0706 -1.0000 -1.0000 0851985 1594800541.60 151.4393 60.0008 32.0000 1.9579 1.9597 403.1809 403.6351 0.0707 -1.0000 -1.0000 0852048 1594800541.70 151.4393 60.0008 32.0000 1.9590 1.9608 402.9489 403.4026 0.0706 -1.0000 -1.0000 0852111 1594800541.80 151.4393 60.0008 32.0000 1.9590 1.9608 403.0507 403.5042 0.0706 -1.0000 -1.0000 0852173 1594800541.90 151.4393 60.0008 32.0000 1.9588 1.9606 403.2483 403.7008 0.0704 -1.0000 -1.0000 0852236 1594800542.00 151.4686 60.0008 32.0000 1.9583 1.9601 403.1439 403.5978 0.0706 -1.0000 -1.0000 0852313 1594800542.10 151.4686 60.0008 32.0000 1.9590 1.9608 403.0749 403.5291 0.0707 -1.0000 -1.0000 0852376 1594800542.20 151.4686 60.0008 32.0000 1.9598 1.9616 403.0265 403.4798 0.0706 -1.0000 -1.0000 0852438 1594800542.30 151.4686 60.0008 32.0000 1.9597 1.9615 402.9466 403.4011 0.0708 -1.0000 -1.0000 0852517 1594800542.40 151.4686 60.0008 32.0000 1.9578 1.9596 403.0893 403.5440 0.0708 -1.0000 -1.0000 0852579 1594800542.50 151.4541 60.0008 32.0000 1.9575 1.9593 403.2315 403.6857 0.0706 -1.0000 -1.0000 0852642 1594800542.60 151.4359 60.0008 32.0000 1.9585 1.9604 403.2227 403.6769 0.0707 -1.0000 -1.0000 0852720 1594800542.70 151.4359 60.0008 32.0000 1.9590 1.9608 403.1507 403.6053 0.0707 -1.0000 -1.0000 0852782 1594800542.80 151.4359 60.0008 32.0000 1.9584 1.9602 403.1606 403.6158 0.0709 -1.0000 -1.0000 0852845 1594800542.90 151.4359 60.0008 32.0000 1.9576 1.9594 403.1458 403.6014 0.0709 -1.0000 -1.0000 0852907 1594800543.00 151.4359 60.0008 32.0000 1.9580 1.9598 403.1919 403.6466 0.0707 -1.0000 -1.0000 0852970 1594800543.10 151.4359 60.0008 32.0000 1.9583 1.9602 403.0489 403.5030 0.0707 -1.0000 -1.0000 0853032 1594800543.20 151.4359 60.0008 32.0000 1.9589 1.9607 403.0169 403.4717 0.0707 -1.0000 -1.0000 0853110 1594800543.30 151.4359 60.0008 32.0000 1.9590 1.9609 402.9460 403.3999 0.0707 -1.0000 -1.0000 0853173 1594800543.40 151.4359 60.0008 32.0000 1.9589 1.9608 402.9611 403.4169 0.0709 -1.0000 -1.0000 0853251 1594800543.50 151.4359 60.0008 32.0000 1.9578 1.9596 402.9546 403.4085 0.0707 -1.0000 -1.0000 0853313 1594800543.60 151.4423 60.0008 32.0000 1.9576 1.9594 403.2696 403.7246 0.0708 -1.0000 -1.0000 0853376 1594800543.70 151.4611 60.0008 32.0000 1.9580 1.9598 403.2389 403.6944 0.0708 -1.0000 -1.0000 0853438 1594800543.80 151.4611 60.0008 32.0000 1.9584 1.9602 403.1137 403.5684 0.0708 -1.0000 -1.0000 0853501 1594800543.90 151.4611 60.0008 32.0000 1.9585 1.9604 403.0248 403.4794 0.0708 -1.0000 -1.0000 0853563 1594800544.00 151.4611 60.0008 32.0000 1.9583 1.9602 403.0861 403.5406 0.0708 -1.0000 -1.0000 0853641 1594800544.10 151.4611 60.0008 32.0000 1.9587 1.9605 403.2216 403.6769 0.0708 -1.0000 -1.0000 0853720 1594800544.20 151.4762 60.0008 32.0000 1.9588 1.9606 403.1802 403.6355 0.0709 -1.0000 -1.0000 0853813 1594800544.30 151.5204 60.0008 32.0000 1.9583 1.9602 403.1419 403.5963 0.0707 -1.0000 -1.0000 0853876 1594800544.40 151.5204 60.0008 32.0000 1.9582 1.9601 403.0508 403.5048 0.0706 -1.0000 -1.0000 0853938 1594800544.50 151.5204 60.0008 32.0000 1.9589 1.9607 402.9796 403.4341 0.0708 -1.0000 -1.0000 0854001 1594800544.60 151.5204 60.0008 32.0000 1.9581 1.9599 402.9333 403.3863 0.0706 -1.0000 -1.0000 0854079 1594800544.70 151.5204 60.0008 32.0000 1.9584 1.9602 403.1715 403.6256 0.0707 -1.0000 -1.0000 0854313 1594800544.80 151.4962 59.9999 32.0000 1.9580 1.9599 403.2191 403.6737 0.0707 -1.0000 -1.0000 0854375 1594800544.90 151.4962 59.9999 32.0000 1.9581 1.9599 403.2376 403.6931 0.0708 -1.0000 -1.0000 0854454 1594800545.00 151.4962 59.9999 32.0000 1.9584 1.9602 403.0689 403.5234 0.0708 -1.0000 -1.0000 0854516 1594800545.10 151.4962 59.9999 32.0000 1.9583 1.9601 402.9866 403.4419 0.0709 -1.0000 -1.0000 0854579 1594800545.20 151.4962 59.9999 32.0000 1.9579 1.9597 403.0285 403.4835 0.0708 -1.0000 -1.0000 0854828 1594800545.30 151.5058 59.9999 32.0000 1.9577 1.9595 403.2023 403.6574 0.0709 -1.0000 -1.0000 0854891 1594800545.40 151.5153 59.9999 32.0000 1.9586 1.9604 403.0920 403.5471 0.0707 -1.0000 -1.0000 0854969 1594800545.50 151.5153 59.9999 32.0000 1.9586 1.9604 402.9904 403.4443 0.0707 -1.0000 -1.0000 0855032 1594800545.60 151.5153 59.9999 32.0000 1.9594 1.9613 402.9664 403.4205 0.0707 -1.0000 -1.0000 0855094 1594800545.70 151.5153 59.9999 32.0000 1.9587 1.9605 403.0263 403.4805 0.0707 -1.0000 -1.0000 0855344 1594800545.80 151.5153 59.9999 32.0000 1.9580 1.9598 403.1715 403.6260 0.0708 -1.0000 -1.0000 0855406 1594800545.90 151.5397 59.9999 32.0000 1.9584 1.9602 403.1594 403.6148 0.0709 -1.0000 -1.0000 0855469 1594800546.00 151.5397 59.9999 32.0000 1.9588 1.9607 403.0499 403.5056 0.0709 -1.0000 -1.0000 0855531 1594800546.10 151.5397 59.9999 32.0000 1.9584 1.9602 402.9200 403.3749 0.0708 -1.0000 -1.0000 0855594 1594800546.20 151.5397 59.9999 32.0000 1.9582 1.9600 403.1749 403.6296 0.0708 -1.0000 -1.0000 0855828 1594800546.30 151.5397 59.9999 32.0000 1.9584 1.9602 403.2540 403.7087 0.0708 -1.0000 -1.0000 0855891 1594800546.40 151.5518 59.9999 32.0000 1.9583 1.9602 403.1179 403.5714 0.0705 -1.0000 -1.0000 0855953 1594800546.50 151.5571 59.9999 32.0000 1.9585 1.9604 402.9740 403.4275 0.0706 -1.0000 -1.0000 0856016 1594800546.60 151.5571 59.9999 32.0000 1.9578 1.9596 403.1249 403.5792 0.0707 -1.0000 -1.0000 0856094 1594800546.70 151.5571 59.9999 32.0000 1.9575 1.9594 403.1220 403.5761 0.0707 -1.0000 -1.0000 0856156 1594800546.80 151.5571 59.9999 32.0000 1.9581 1.9599 403.2159 403.6706 0.0708 -1.0000 -1.0000 0856516 1594800546.90 151.5571 59.9999 32.0000 1.9583 1.9601 403.1723 403.6270 0.0707 -1.0000 -1.0000 0856578 1594800547.00 151.5286 59.9999 32.0000 1.9593 1.9611 402.9631 403.4167 0.0706 -1.0000 -1.0000 0856641 1594800547.10 151.5286 59.9999 32.0000 1.9588 1.9606 402.8573 403.3105 0.0706 -1.0000 -1.0000 0856703 1594800547.20 151.5286 59.9999 32.0000 1.9583 1.9602 403.0070 403.4620 0.0708 -1.0000 -1.0000 0856781 1594800547.30 151.5286 59.9999 32.0000 1.9583 1.9601 403.0134 403.4681 0.0707 -1.0000 -1.0000 0857234 1594800547.40 151.5286 59.9999 32.0000 1.9586 1.9604 403.0507 403.5053 0.0707 -1.0000 -1.0000 0857312 1594800547.50 151.5691 59.9999 32.0000 1.9586 1.9604 403.0416 403.4952 0.0706 -1.0000 -1.0000 0857375 1594800547.60 151.5691 59.9999 32.0000 1.9592 1.9610 402.9536 403.4072 0.0707 -1.0000 -1.0000 0857438 1594800547.70 151.5691 59.9999 32.0000 1.9586 1.9604 402.9979 403.4510 0.0705 -1.0000 -1.0000 0857515 1594800547.80 151.5691 59.9999 32.0000 1.9585 1.9603 403.2288 403.6829 0.0707 -1.0000 -1.0000 0857797 1594800547.90 151.5691 59.9999 32.0000 1.9585 1.9604 403.2356 403.6905 0.0708 -1.0000 -1.0000 0857859 1594800548.00 151.5548 59.9999 32.0000 1.9586 1.9605 403.1405 403.5937 0.0705 -1.0000 -1.0000 0857937 1594800548.10 151.5021 59.9999 32.0000 1.9593 1.9611 403.0075 403.4623 0.0708 -1.0000 -1.0000 0858000 1594800548.20 151.5021 59.9999 32.0000 1.9589 1.9607 402.9941 403.4483 0.0707 -1.0000 -1.0000 0858062 1594800548.30 151.5021 59.9999 32.0000 1.9581 1.9599 403.1404 403.5947 0.0707 -1.0000 -1.0000 0858265 1594800548.40 151.5021 59.9999 32.0000 1.9580 1.9598 403.1548 403.6091 0.0707 -1.0000 -1.0000 0858328 1594800548.50 151.5021 59.9999 32.0000 1.9587 1.9605 403.0451 403.4993 0.0707 -1.0000 -1.0000 0858390 1594800548.60 151.5111 59.9999 32.0000 1.9591 1.9609 403.0680 403.5217 0.0706 -1.0000 -1.0000 0858468 1594800548.70 151.5111 59.9999 32.0000 1.9597 1.9615 402.9730 403.4278 0.0708 -1.0000 -1.0000 0858531 1594800548.80 151.5111 59.9999 32.0000 1.9590 1.9608 403.1781 403.6324 0.0707 -1.0000 -1.0000 0858593 1594800548.90 151.5111 59.9999 32.0000 1.9582 1.9600 403.3008 403.7552 0.0707 -1.0000 -1.0000 0858656 1594800549.00 151.5111 59.9999 32.0000 1.9586 1.9604 403.2534 403.7080 0.0707 -1.0000 -1.0000 0858734 1594800549.10 151.5105 59.9999 32.0000 1.9602 1.9621 403.1733 403.6282 0.0708 -1.0000 -1.0000 0858796 1594800549.20 151.4933 59.9999 32.0000 1.9588 1.9607 403.0712 403.5257 0.0707 -1.0000 -1.0000 0858859 1594800549.30 151.4933 59.9999 32.0000 1.9592 1.9610 403.1459 403.6001 0.0707 -1.0000 -1.0000 0859093 1594800549.40 151.4933 59.9999 32.0000 1.9592 1.9610 403.1617 403.6157 0.0706 -1.0000 -1.0000 0859156 1594800549.50 151.4933 59.9999 32.0000 1.9582 1.9600 403.1673 403.6217 0.0707 -1.0000 -1.0000 0859218 1594800549.60 151.4933 59.9999 32.0000 1.9592 1.9610 403.0323 403.4852 0.0705 -1.0000 -1.0000 0859281 1594800549.70 151.4737 59.9997 32.0000 1.9592 1.9610 403.0296 403.4844 0.0708 -1.0000 -1.0000 0859359 1594800549.80 151.4468 59.9994 32.0000 1.9595 1.9613 403.1184 403.5731 0.0708 -1.0000 -1.0000 0859421 1594800549.90 151.4468 59.9994 32.0000 1.9587 1.9605 403.2183 403.6730 0.0707 -1.0000 -1.0000 0859546 1594800550.00 151.4468 59.9994 32.0000 1.9589 1.9607 403.2043 403.6591 0.0707 -1.0000 -1.0000 0859625 1594800550.10 151.4468 59.9994 32.0000 1.9581 1.9599 403.0990 403.5534 0.0707 -1.0000 -1.0000 0859687 1594800550.20 151.4468 59.9994 32.0000 1.9589 1.9608 403.0055 403.4593 0.0706 -1.0000 -1.0000 0859749 1594800550.30 151.4468 59.9994 32.0000 1.9584 1.9602 402.9854 403.4393 0.0706 -1.0000 -1.0000 0859812 1594800550.40 151.4468 59.9994 32.0000 1.9593 1.9611 403.0388 403.4929 0.0707 -1.0000 -1.0000 0900046 1594800550.50 151.4382 59.9994 32.0000 1.9590 1.9608 403.2611 403.7160 0.0708 -1.0000 -1.0000 0900109 1594800550.60 151.4382 59.9994 32.0000 1.9586 1.9604 403.2499 403.7046 0.0707 -1.0000 -1.0000 0900171 1594800550.70 151.4382 59.9994 32.0000 1.9586 1.9604 403.0769 403.5315 0.0708 -1.0000 -1.0000 0900312 1594800550.80 151.4382 59.9994 32.0000 1.9590 1.9608 403.0209 403.4750 0.0707 -1.0000 -1.0000 0900374 1594800550.90 151.4382 59.9994 32.0000 1.9592 1.9610 403.0886 403.5428 0.0707 -1.0000 -1.0000 0900561 1594800551.00 151.4571 59.9994 32.0000 1.9580 1.9598 403.1570 403.6111 0.0707 -1.0000 -1.0000 0900624 1594800551.10 151.4705 59.9994 32.0000 1.9585 1.9604 403.1948 403.6482 0.0706 -1.0000 -1.0000 0900687 1594800551.20 151.4705 59.9994 32.0000 1.9594 1.9612 403.1630 403.6184 0.0708 -1.0000 -1.0000 0900749 1594800551.30 151.4705 59.9994 32.0000 1.9597 1.9615 403.0270 403.4814 0.0707 -1.0000 -1.0000 0900811 1594800551.40 151.4705 59.9994 32.0000 1.9598 1.9617 403.0304 403.4833 0.0705 -1.0000 -1.0000 0901311 1594800551.50 151.4705 59.9994 32.0000 1.9592 1.9610 403.1853 403.6394 0.0707 -1.0000 -1.0000 0901374 1594800551.60 151.4771 59.9994 32.0000 1.9585 1.9603 403.2436 403.6983 0.0708 -1.0000 -1.0000 0901437 1594800551.70 151.4771 59.9994 32.0000 1.9587 1.9605 403.2882 403.7427 0.0707 -1.0000 -1.0000 0901515 1594800551.80 151.4771 59.9994 32.0000 1.9595 1.9614 403.2311 403.6850 0.0707 -1.0000 -1.0000 0901577 1594800551.90 151.4771 59.9994 32.0000 1.9597 1.9615 403.0239 403.4792 0.0709 -1.0000 -1.0000 0901796 1594800552.00 151.4771 59.9994 32.0000 1.9587 1.9605 403.0539 403.5086 0.0707 -1.0000 -1.0000 0901874 1594800552.10 151.4782 59.9994 32.0000 1.9577 1.9595 403.2105 403.6654 0.0708 -1.0000 -1.0000 0901936 1594800552.20 151.4782 59.9994 32.0000 1.9591 1.9610 403.2287 403.6837 0.0708 -1.0000 -1.0000 0901999 1594800552.30 151.4782 59.9994 32.0000 1.9582 1.9600 403.1653 403.6199 0.0707 -1.0000 -1.0000 0902077 1594800552.40 151.4782 59.9994 32.0000 1.9592 1.9610 403.1414 403.5964 0.0708 -1.0000 -1.0000 0902296 1594800552.50 151.4782 59.9994 32.0000 1.9596 1.9614 402.9958 403.4500 0.0707 -1.0000 -1.0000 0902358 1594800552.60 151.4782 59.9994 32.0000 1.9590 1.9609 403.1152 403.5695 0.0707 -1.0000 -1.0000 0902436 1594800552.70 151.5372 59.9994 32.0000 1.9581 1.9600 403.1289 403.5833 0.0706 -1.0000 -1.0000 0902499 1594800552.80 151.5372 59.9994 32.0000 1.9580 1.9598 403.1670 403.6207 0.0706 -1.0000 -1.0000 0902561 1594800552.90 151.5372 59.9994 32.0000 1.9582 1.9600 403.2410 403.6956 0.0707 -1.0000 -1.0000 0902795 1594800553.00 151.5372 59.9994 32.0000 1.9590 1.9609 403.0087 403.4625 0.0706 -1.0000 -1.0000 0902858 1594800553.10 151.5372 59.9994 32.0000 1.9593 1.9611 403.0062 403.4595 0.0706 -1.0000 -1.0000 0902920 1594800553.20 151.5372 59.9994 32.0000 1.9582 1.9600 403.1728 403.6262 0.0706 -1.0000 -1.0000 0902998 1594800553.30 151.5822 59.9994 32.0000 1.9580 1.9598 403.1732 403.6294 0.0710 -1.0000 -1.0000 0903061 1594800553.40 151.5822 59.9994 32.0000 1.9582 1.9600 403.1404 403.5961 0.0709 -1.0000 -1.0000 0903139 1594800553.50 151.5822 59.9994 32.0000 1.9590 1.9608 403.0292 403.4834 0.0707 -1.0000 -1.0000 0903311 1594800553.60 151.5822 59.9994 32.0000 1.9592 1.9610 403.0751 403.5289 0.0707 -1.0000 -1.0000 0903373 1594800553.70 151.5822 59.9994 32.0000 1.9594 1.9612 403.0481 403.5029 0.0708 -1.0000 -1.0000 0903452 1594800553.80 151.5774 59.9994 32.0000 1.9579 1.9597 403.1654 403.6203 0.0708 -1.0000 -1.0000 0903514 1594800553.90 151.5774 59.9994 32.0000 1.9590 1.9608 403.1472 403.6018 0.0708 -1.0000 -1.0000 0903576 1594800554.00 151.5774 59.9994 32.0000 1.9586 1.9604 403.2383 403.6931 0.0707 -1.0000 -1.0000 0904545 1594800554.10 151.5774 59.9994 32.0000 1.9591 1.9610 403.0674 403.5222 0.0708 -1.0000 -1.0000 0904607 1594800554.20 151.5774 59.9994 32.0000 1.9591 1.9609 403.0146 403.4691 0.0708 -1.0000 -1.0000 0904670 1594800554.30 151.5922 59.9994 32.0000 1.9593 1.9611 402.9627 403.4166 0.0706 -1.0000 -1.0000 0904732 1594800554.40 151.5944 59.9994 32.0000 1.9587 1.9605 403.1299 403.5841 0.0707 -1.0000 -1.0000 0904842 1594800554.50 151.5944 59.9994 32.0000 1.9587 1.9605 403.1947 403.6492 0.0707 -1.0000 -1.0000 0904904 1594800554.60 151.5944 59.9994 32.0000 1.9584 1.9602 403.1882 403.6433 0.0709 -1.0000 -1.0000 0904982 1594800554.70 151.5944 59.9994 32.0000 1.9587 1.9605 402.9662 403.4210 0.0708 -1.0000 -1.0000 0905045 1594800554.80 151.5944 59.9994 32.0000 1.9583 1.9601 402.9977 403.4516 0.0707 -1.0000 -1.0000 0905107 1594800554.90 151.5469 59.9990 32.0000 1.9580 1.9598 403.0565 403.5105 0.0706 -1.0000 -1.0000 0905185 1594800555.00 151.5469 59.9990 32.0000 1.9582 1.9600 403.1013 403.5557 0.0708 -1.0000 -1.0000 0905248 1594800555.10 151.5469 59.9990 32.0000 1.9582 1.9600 403.1816 403.6369 0.0708 -1.0000 -1.0000 0905310 1594800555.20 151.5469 59.9990 32.0000 1.9581 1.9599 403.0497 403.5042 0.0708 -1.0000 -1.0000 0905389 1594800555.30 151.5469 59.9990 32.0000 1.9585 1.9603 403.0402 403.4953 0.0709 -1.0000 -1.0000 0905451 1594800555.40 151.5483 59.9990 32.0000 1.9582 1.9600 403.1774 403.6313 0.0707 -1.0000 -1.0000 0905513 1594800555.50 151.5483 59.9990 32.0000 1.9578 1.9596 403.1827 403.6377 0.0708 -1.0000 -1.0000 0905576 1594800555.60 151.5483 59.9990 32.0000 1.9584 1.9603 403.0689 403.5234 0.0707 -1.0000 -1.0000 0905639 1594800555.70 151.5483 59.9990 32.0000 1.9586 1.9604 402.9972 403.4516 0.0707 -1.0000 -1.0000 0905717 1594800555.80 151.5483 59.9990 32.0000 1.9599 1.9617 402.9611 403.4151 0.0707 -1.0000 -1.0000 0905779 1594800555.90 151.5483 59.9990 32.0000 1.9582 1.9600 403.0361 403.4910 0.0708 -1.0000 -1.0000 0905842 1594800556.00 151.5481 59.9990 32.0000 1.9582 1.9601 403.2029 403.6577 0.0708 -1.0000 -1.0000 0905920 1594800556.10 151.5420 59.9990 32.0000 1.9578 1.9596 403.2028 403.6582 0.0709 -1.0000 -1.0000 0905982 1594800556.20 151.5420 59.9990 32.0000 1.9586 1.9604 403.1461 403.5995 0.0705 -1.0000 -1.0000 0906045 1594800556.30 151.5420 59.9990 32.0000 1.9589 1.9607 403.0515 403.5056 0.0707 -1.0000 -1.0000 0906107 1594800556.40 151.5420 59.9990 32.0000 1.9589 1.9607 402.9831 403.4372 0.0708 -1.0000 -1.0000 0906170 1594800556.50 151.5420 59.9990 32.0000 1.9578 1.9596 403.2206 403.6755 0.0708 -1.0000 -1.0000 0906232 1594800556.60 151.5094 59.9990 32.0000 1.9582 1.9601 403.1670 403.6214 0.0707 -1.0000 -1.0000 0906310 1594800556.70 151.5094 59.9990 32.0000 1.9592 1.9610 402.9682 403.4229 0.0708 -1.0000 -1.0000 0906373 1594800556.80 151.5094 59.9990 32.0000 1.9594 1.9612 402.9593 403.4131 0.0706 -1.0000 -1.0000 0906435 1594800556.90 151.5094 59.9990 32.0000 1.9585 1.9604 403.0097 403.4639 0.0708 -1.0000 -1.0000 0906513 1594800557.00 151.5094 59.9990 32.0000 1.9586 1.9604 403.0822 403.5378 0.0709 -1.0000 -1.0000 0907107 1594800557.10 151.5025 59.9990 32.0000 1.9571 1.9590 403.1507 403.6055 0.0707 -1.0000 -1.0000 0907201 1594800557.20 151.5002 59.9990 32.0000 1.9586 1.9604 403.1810 403.6348 0.0706 -1.0000 -1.0000 0907279 1594800557.30 151.5002 59.9990 32.0000 1.9585 1.9603 403.0697 403.5244 0.0708 -1.0000 -1.0000 0907341 1594800557.40 151.5002 59.9990 32.0000 1.9592 1.9610 402.9623 403.4167 0.0707 -1.0000 -1.0000 0907404 1594800557.50 151.5002 59.9990 32.0000 1.9585 1.9603 403.1490 403.6039 0.0708 -1.0000 -1.0000 0907466 1594800557.60 151.4963 59.9990 32.0000 1.9582 1.9601 403.1680 403.6229 0.0707 -1.0000 -1.0000 0907529 1594800557.70 151.4421 59.9990 32.0000 1.9596 1.9614 403.0297 403.4839 0.0708 -1.0000 -1.0000 0907607 1594800557.80 151.4421 59.9990 32.0000 1.9590 1.9608 403.0480 403.5032 0.0708 -1.0000 -1.0000 0907669 1594800557.90 151.4421 59.9990 32.0000 1.9582 1.9601 403.1082 403.5636 0.0708 -1.0000 -1.0000 0907732 1594800558.00 151.4421 59.9990 32.0000 1.9591 1.9609 403.1718 403.6257 0.0706 -1.0000 -1.0000 0907810 1594800558.10 151.4421 59.9990 32.0000 1.9580 1.9598 403.2346 403.6893 0.0708 -1.0000 -1.0000 0908403 1594800558.20 151.4486 59.9990 32.0000 1.9590 1.9608 403.1347 403.5896 0.0708 -1.0000 -1.0000 0908466 1594800558.30 151.4486 59.9990 32.0000 1.9599 1.9617 403.0199 403.4745 0.0708 -1.0000 -1.0000 0908544 1594800558.40 151.4486 59.9990 32.0000 1.9597 1.9615 403.0728 403.5273 0.0707 -1.0000 -1.0000 0908606 1594800558.50 151.4486 59.9990 32.0000 1.9590 1.9608 403.1323 403.5876 0.0708 -1.0000 -1.0000 0908669 1594800558.60 151.4486 59.9990 32.0000 1.9581 1.9599 403.1767 403.6305 0.0706 -1.0000 -1.0000 0908731 1594800558.70 151.4486 59.9990 32.0000 1.9592 1.9610 403.1251 403.5783 0.0705 -1.0000 -1.0000 0908794 1594800558.80 151.4486 59.9990 32.0000 1.9595 1.9613 402.9300 403.3841 0.0707 -1.0000 -1.0000 0908856 1594800558.90 151.4486 59.9990 32.0000 1.9591 1.9609 403.0769 403.5310 0.0706 -1.0000 -1.0000 0908935 1594800559.00 151.4486 59.9990 32.0000 1.9584 1.9602 403.1583 403.6115 0.0705 -1.0000 -1.0000 0908997 1594800559.10 151.4486 59.9990 32.0000 1.9582 1.9600 403.2192 403.6749 0.0709 -1.0000 -1.0000 0909059 1594800559.20 151.4486 59.9990 32.0000 1.9587 1.9605 403.2640 403.7191 0.0707 -1.0000 -1.0000 0909138 1594800559.30 151.4987 59.9981 32.0000 1.9577 1.9595 403.2284 403.6830 0.0707 -1.0000 -1.0000 0909200 1594800559.40 151.4987 59.9981 32.0000 1.9588 1.9606 403.0086 403.4615 0.0706 -1.0000 -1.0000 0909263 1594800559.50 151.4987 59.9981 32.0000 1.9593 1.9611 402.9910 403.4451 0.0706 -1.0000 -1.0000 0909325 1594800559.60 151.4987 59.9981 32.0000 1.9596 1.9614 403.0496 403.5034 0.0707 -1.0000 -1.0000 0909559 1594800559.70 151.4987 59.9981 32.0000 1.9588 1.9606 403.0614 403.5154 0.0707 -1.0000 -1.0000 0909622 1594800559.80 151.4987 59.9981 32.0000 1.9594 1.9612 403.1814 403.6365 0.0708 -1.0000 -1.0000 0909700 1594800559.90 151.4987 59.9981 32.0000 1.9586 1.9604 403.1265 403.5804 0.0706 -1.0000 -1.0000 0909747 1594800560.00 151.4987 59.9981 32.0000 1.9584 1.9602 403.0228 403.4766 0.0706 -1.0000 -1.0000 0909825 1594800560.10 151.4987 59.9981 32.0000 1.9588 1.9606 403.0146 403.4686 0.0707 -1.0000 -1.0000 0909888 1594800560.20 151.4987 59.9981 32.0000 1.9584 1.9603 403.1769 403.6312 0.0707 -1.0000 -1.0000 0910075 1594800560.30 151.4987 59.9981 32.0000 1.9589 1.9607 403.2993 403.7541 0.0708 -1.0000 -1.0000 0910153 1594800560.40 151.4987 59.9981 32.0000 1.9582 1.9600 403.2474 403.7031 0.0709 -1.0000 -1.0000 0910216 1594800560.50 151.4345 59.9981 32.0000 1.9593 1.9611 403.0899 403.5451 0.0708 -1.0000 -1.0000 0910278 1594800560.60 151.4205 59.9981 32.0000 1.9592 1.9610 402.9785 403.4333 0.0708 -1.0000 -1.0000 0910341 1594800560.70 151.4205 59.9981 32.0000 1.9583 1.9601 403.0817 403.5357 0.0707 -1.0000 -1.0000 0910778 1594800560.80 151.4205 59.9981 32.0000 1.9586 1.9604 403.0993 403.5530 0.0706 -1.0000 -1.0000 0910840 1594800560.90 151.4205 59.9981 32.0000 1.9583 1.9602 403.0159 403.4697 0.0706 -1.0000 -1.0000 0910903 1594800561.00 151.4205 59.9981 32.0000 1.9597 1.9616 403.0170 403.4702 0.0707 -1.0000 -1.0000 0910981 1594800561.10 151.5073 59.9981 32.0000 1.9594 1.9613 402.9749 403.4299 0.0708 -1.0000 -1.0000 0911059 1594800561.20 151.5073 59.9981 32.0000 1.9585 1.9603 403.0652 403.5206 0.0709 -1.0000 -1.0000 0911184 1594800561.30 151.5073 59.9981 32.0000 1.9585 1.9603 403.2171 403.6723 0.0708 -1.0000 -1.0000 0911247 1594800561.40 151.5073 59.9981 32.0000 1.9594 1.9612 403.1450 403.5992 0.0707 -1.0000 -1.0000 0911309 1594800561.50 151.5073 59.9981 32.0000 1.9596 1.9614 402.9725 403.4268 0.0707 -1.0000 -1.0000 0911371 1594800561.60 151.5073 59.9981 32.0000 1.9593 1.9611 402.9730 403.4270 0.0707 -1.0000 -1.0000 0911434 1594800561.70 151.5557 59.9981 32.0000 1.9588 1.9606 403.1747 403.6292 0.0707 -1.0000 -1.0000 0911512 1594800561.80 151.5557 59.9981 32.0000 1.9584 1.9602 403.3047 403.7604 0.0709 -1.0000 -1.0000 0911574 1594800561.90 151.5557 59.9981 32.0000 1.9584 1.9603 403.1775 403.6326 0.0707 -1.0000 -1.0000 0911637 1594800562.00 151.5557 59.9981 32.0000 1.9585 1.9603 403.1241 403.5783 0.0707 -1.0000 -1.0000 0911715 1594800562.10 151.5557 59.9981 32.0000 1.9591 1.9610 402.9252 403.3795 0.0707 -1.0000 -1.0000 0911778 1594800562.20 151.5450 59.9981 32.0000 1.9588 1.9606 403.1579 403.6124 0.0707 -1.0000 -1.0000 0911840 1594800562.30 151.5432 59.9981 32.0000 1.9581 1.9599 403.2590 403.7135 0.0707 -1.0000 -1.0000 0911903 1594800562.40 151.5639 59.9981 32.0000 1.9581 1.9599 403.2237 403.6779 0.0707 -1.0000 -1.0000 0911965 1594800562.50 151.5639 59.9981 32.0000 1.9590 1.9609 403.0450 403.5000 0.0708 -1.0000 -1.0000 0912043 1594800562.60 151.5639 59.9981 32.0000 1.9594 1.9612 402.9683 403.4221 0.0706 -1.0000 -1.0000 0912106 1594800562.70 151.5639 59.9981 32.0000 1.9582 1.9600 402.9936 403.4465 0.0705 -1.0000 -1.0000 0912340 1594800562.80 151.5639 59.9981 32.0000 1.9575 1.9594 403.1586 403.6134 0.0708 -1.0000 -1.0000 0912402 1594800562.90 151.5639 59.9981 32.0000 1.9583 1.9601 403.2912 403.7462 0.0708 -1.0000 -1.0000 0912465 1594800563.00 151.5639 59.9981 32.0000 1.9584 1.9602 403.2080 403.6621 0.0706 -1.0000 -1.0000 0912527 1594800563.10 151.5639 59.9981 32.0000 1.9586 1.9605 403.1047 403.5602 0.0708 -1.0000 -1.0000 0912590 1594800563.20 151.5639 59.9981 32.0000 1.9584 1.9602 403.0031 403.4566 0.0707 -1.0000 -1.0000 0912668 1594800563.30 151.5204 59.9981 32.0000 1.9576 1.9594 402.9837 403.4380 0.0707 -1.0000 -1.0000 0912840 1594800563.40 151.5204 59.9981 32.0000 1.9583 1.9601 403.2234 403.6799 0.0710 -1.0000 -1.0000 0912918 1594800563.50 151.5204 59.9981 32.0000 1.9578 1.9596 403.1358 403.5910 0.0709 -1.0000 -1.0000 0912980 1594800563.60 151.5204 59.9981 32.0000 1.9584 1.9602 402.9500 403.4048 0.0708 -1.0000 -1.0000 0913043 1594800563.70 151.5204 59.9981 32.0000 1.9588 1.9606 402.9602 403.4136 0.0706 -1.0000 -1.0000 0913121 1594800563.80 151.5204 59.9981 32.0000 1.9584 1.9602 402.9792 403.4333 0.0708 -1.0000 -1.0000 0913293 1594800563.90 151.5204 59.9981 32.0000 1.9580 1.9598 403.1230 403.5776 0.0707 -1.0000 -1.0000 0913355 1594800564.00 151.5204 59.9981 32.0000 1.9582 1.9600 403.1992 403.6535 0.0707 -1.0000 -1.0000 0913434 1594800564.10 151.5204 59.9981 32.0000 1.9589 1.9607 403.0868 403.5418 0.0708 -1.0000 -1.0000 0913496 1594800564.20 151.5204 59.9981 32.0000 1.9590 1.9608 402.9365 403.3909 0.0708 -1.0000 -1.0000 0913558 1594800564.30 151.5176 59.9981 32.0000 1.9581 1.9599 403.0823 403.5370 0.0708 -1.0000 -1.0000 0913855 1594800564.40 151.4716 59.9981 32.0000 1.9577 1.9595 403.1844 403.6396 0.0709 -1.0000 -1.0000 0913918 1594800564.50 151.4716 59.9981 32.0000 1.9582 1.9600 403.2531 403.7090 0.0709 -1.0000 -1.0000 0913980 1594800564.60 151.4716 59.9981 32.0000 1.9588 1.9606 403.1072 403.5620 0.0708 -1.0000 -1.0000 0914043 1594800564.70 151.4716 59.9981 32.0000 1.9591 1.9609 402.9585 403.4135 0.0708 -1.0000 -1.0000 0914105 1594800564.80 151.4716 59.9981 32.0000 1.9591 1.9609 403.0289 403.4836 0.0708 -1.0000 -1.0000 0914496 1594800564.90 151.4908 59.9981 32.0000 1.9583 1.9601 403.1205 403.5745 0.0707 -1.0000 -1.0000 0914574 1594800565.00 151.4926 59.9981 32.0000 1.9577 1.9595 403.0967 403.5517 0.0708 -1.0000 -1.0000 0914636 1594800565.10 151.4926 59.9981 32.0000 1.9584 1.9602 403.1424 403.5969 0.0707 -1.0000 -1.0000 0914699 1594800565.20 151.4926 59.9981 32.0000 1.9587 1.9605 403.0859 403.5409 0.0708 -1.0000 -1.0000 0914777 1594800565.30 151.4926 59.9981 32.0000 1.9578 1.9596 403.0340 403.4879 0.0707 -1.0000 -1.0000 0915105 1594800565.40 151.4731 59.9981 32.0000 1.9584 1.9602 403.0670 403.5224 0.0710 -1.0000 -1.0000 0915167 1594800565.50 151.3954 59.9983 32.0000 1.9583 1.9602 403.0794 403.5343 0.0708 -1.0000 -1.0000 0915230 1594800565.60 151.3954 59.9983 32.0000 1.9581 1.9599 403.1864 403.6411 0.0708 -1.0000 -1.0000 0915308 1594800565.70 151.3954 59.9983 32.0000 1.9580 1.9598 403.1656 403.6209 0.0708 -1.0000 -1.0000 0915370 1594800565.80 151.4710 59.9983 32.0000 1.9591 1.9609 403.0642 403.5199 0.0709 -1.0000 -1.0000 0915605 1594800565.90 151.4710 59.9983 32.0000 1.9589 1.9607 403.0025 403.4572 0.0708 -1.0000 -1.0000 0915667 1594800566.00 151.4710 59.9983 32.0000 1.9588 1.9607 403.1905 403.6455 0.0708 -1.0000 -1.0000 0915730 1594800566.10 151.4667 59.9983 32.0000 1.9577 1.9596 403.1925 403.6470 0.0707 -1.0000 -1.0000 0915808 1594800566.20 151.4178 59.9983 32.0000 1.9583 1.9601 403.1517 403.6070 0.0708 -1.0000 -1.0000 0915870 1594800566.30 151.4178 59.9983 32.0000 1.9588 1.9606 402.9930 403.4473 0.0707 -1.0000 -1.0000 0916105 1594800566.40 151.4178 59.9983 32.0000 1.9593 1.9611 402.9943 403.4485 0.0707 -1.0000 -1.0000 0916167 1594800566.50 151.4137 59.9983 32.0000 1.9589 1.9607 403.0580 403.5129 0.0708 -1.0000 -1.0000 0916230 1594800566.60 151.4090 59.9983 32.0000 1.9580 1.9598 403.2569 403.7128 0.0709 -1.0000 -1.0000 0916292 1594800566.70 151.4090 59.9983 32.0000 1.9581 1.9599 403.1848 403.6406 0.0710 -1.0000 -1.0000 0916355 1594800566.80 151.4090 59.9983 32.0000 1.9587 1.9606 403.1729 403.6285 0.0709 -1.0000 -1.0000 0916589 1594800566.90 151.4090 59.9983 32.0000 1.9590 1.9609 402.9681 403.4229 0.0708 -1.0000 -1.0000 0916651 1594800567.00 151.4090 59.9983 32.0000 1.9585 1.9604 403.1364 403.5911 0.0708 -1.0000 -1.0000 0916714 1594800567.10 151.4679 59.9983 32.0000 1.9582 1.9601 403.2099 403.6644 0.0707 -1.0000 -1.0000 0916776 1594800567.20 151.4679 59.9983 32.0000 1.9587 1.9606 403.2657 403.7207 0.0708 -1.0000 -1.0000 0916855 1594800567.30 151.4679 59.9983 32.0000 1.9594 1.9613 403.0780 403.5320 0.0706 -1.0000 -1.0000 0917089 1594800567.40 151.4679 59.9983 32.0000 1.9593 1.9611 403.0019 403.4558 0.0707 -1.0000 -1.0000 0917151 1594800567.50 151.4679 59.9983 32.0000 1.9586 1.9604 403.0899 403.5442 0.0707 -1.0000 -1.0000 0917214 1594800567.60 151.4679 59.9983 32.0000 1.9586 1.9604 403.1415 403.5967 0.0709 -1.0000 -1.0000 0917276 1594800567.70 151.4679 59.9983 32.0000 1.9589 1.9607 403.1375 403.5925 0.0708 -1.0000 -1.0000 0917354 1594800567.80 151.4679 59.9983 32.0000 1.9590 1.9608 402.9457 403.4002 0.0707 -1.0000 -1.0000 0917417 1594800567.90 151.4679 59.9983 32.0000 1.9590 1.9609 403.0383 403.4920 0.0707 -1.0000 -1.0000 0917589 1594800568.00 151.4679 59.9983 32.0000 1.9589 1.9607 403.1820 403.6372 0.0709 -1.0000 -1.0000 0917667 1594800568.10 151.4679 59.9983 32.0000 1.9585 1.9603 403.2303 403.6853 0.0708 -1.0000 -1.0000 0917729 1594800568.20 151.5057 59.9983 32.0000 1.9575 1.9594 403.2360 403.6907 0.0708 -1.0000 -1.0000 0917792 1594800568.30 151.5057 59.9983 32.0000 1.9586 1.9604 403.1853 403.6407 0.0709 -1.0000 -1.0000 0917870 1594800568.40 151.5057 59.9983 32.0000 1.9591 1.9610 403.1509 403.6060 0.0708 -1.0000 -1.0000 0918870 1594800568.50 151.5057 59.9983 32.0000 1.9596 1.9614 403.0226 403.4766 0.0707 -1.0000 -1.0000 0918932 1594800568.60 151.5057 59.9983 32.0000 1.9593 1.9611 403.0541 403.5088 0.0708 -1.0000 -1.0000 0919010 1594800568.70 151.5238 59.9983 32.0000 1.9582 1.9601 403.0990 403.5532 0.0708 -1.0000 -1.0000 0919073 1594800568.80 151.5238 59.9983 32.0000 1.9584 1.9602 403.1458 403.6005 0.0707 -1.0000 -1.0000 0919135 1594800568.90 151.5238 59.9983 32.0000 1.9595 1.9614 402.9955 403.4492 0.0706 -1.0000 -1.0000 0919213 1594800569.00 151.5238 59.9983 32.0000 1.9591 1.9609 403.0129 403.4674 0.0708 -1.0000 -1.0000 0919276 1594800569.10 151.5238 59.9983 32.0000 1.9584 1.9602 403.1006 403.5559 0.0708 -1.0000 -1.0000 0919338 1594800569.20 151.5204 59.9983 32.0000 1.9580 1.9598 403.1861 403.6403 0.0707 -1.0000 -1.0000 0919417 1594800569.30 151.4951 59.9983 32.0000 1.9586 1.9604 403.1722 403.6270 0.0708 -1.0000 -1.0000 0919479 1594800569.40 151.4951 59.9983 32.0000 1.9595 1.9613 402.9984 403.4532 0.0708 -1.0000 -1.0000 0919542 1594800569.50 151.4951 59.9983 32.0000 1.9588 1.9606 403.0313 403.4859 0.0707 -1.0000 -1.0000 0919604 1594800569.60 151.4951 59.9983 32.0000 1.9588 1.9606 403.0510 403.5051 0.0707 -1.0000 -1.0000 0919666 1594800569.70 151.4951 59.9983 32.0000 1.9583 1.9601 403.0340 403.4890 0.0708 -1.0000 -1.0000 0919745 1594800569.80 151.5076 59.9986 32.0000 1.9582 1.9600 403.1520 403.6066 0.0707 -1.0000 -1.0000 0919807 1594800569.90 151.5076 59.9986 32.0000 1.9577 1.9595 403.1797 403.6353 0.0709 -1.0000 -1.0000 0919869 1594800570.00 151.5076 59.9986 32.0000 1.9594 1.9612 403.0001 403.4553 0.0707 -1.0000 -1.0000 0919948 1594800570.10 151.5076 59.9986 32.0000 1.9587 1.9605 402.9116 403.3654 0.0707 -1.0000 -1.0000 0920010 1594800570.20 151.5076 59.9986 32.0000 1.9588 1.9606 402.9593 403.4141 0.0708 -1.0000 -1.0000 0920072 1594800570.30 151.5076 59.9986 32.0000 1.9586 1.9604 403.1318 403.5874 0.0708 -1.0000 -1.0000 0920135 1594800570.40 151.5489 59.9986 32.0000 1.9585 1.9603 403.1764 403.6309 0.0707 -1.0000 -1.0000 0920198 1594800570.50 151.5801 59.9986 32.0000 1.9587 1.9605 402.9996 403.4547 0.0708 -1.0000 -1.0000 0920276 1594800570.60 151.5801 59.9986 32.0000 1.9591 1.9609 402.9929 403.4478 0.0709 -1.0000 -1.0000 0920338 1594800570.70 151.5801 59.9986 32.0000 1.9591 1.9609 403.0632 403.5187 0.0709 -1.0000 -1.0000 0920401 1594800570.80 151.5801 59.9986 32.0000 1.9585 1.9603 403.1371 403.5917 0.0707 -1.0000 -1.0000 0920463 1594800570.90 151.5801 59.9986 32.0000 1.9583 1.9602 403.1790 403.6340 0.0708 -1.0000 -1.0000 0920760 1594800571.00 151.5365 59.9986 32.0000 1.9589 1.9607 403.0861 403.5412 0.0708 -1.0000 -1.0000 0920807 1594800571.10 151.5365 59.9986 32.0000 1.9584 1.9602 403.0213 403.4752 0.0706 -1.0000 -1.0000 0920885 1594800571.20 151.5365 59.9986 32.0000 1.9579 1.9597 403.0369 403.4908 0.0707 -1.0000 -1.0000 0920947 1594800571.30 151.5365 59.9986 32.0000 1.9577 1.9596 403.1324 403.5871 0.0707 -1.0000 -1.0000 0921010 1594800571.40 151.5365 59.9986 32.0000 1.9582 1.9600 403.1352 403.5892 0.0707 -1.0000 -1.0000 0921088 1594800571.50 151.5351 59.9986 32.0000 1.9588 1.9606 403.0732 403.5278 0.0708 -1.0000 -1.0000 0921150 1594800571.60 151.5351 59.9986 32.0000 1.9587 1.9606 403.0174 403.4720 0.0708 -1.0000 -1.0000 0921213 1594800571.70 151.5351 59.9986 32.0000 1.9589 1.9607 402.9318 403.3864 0.0708 -1.0000 -1.0000 0921275 1594800571.80 151.5351 59.9986 32.0000 1.9583 1.9601 402.9798 403.4343 0.0707 -1.0000 -1.0000 0921353 1594800571.90 151.5351 59.9986 32.0000 1.9583 1.9601 403.1242 403.5788 0.0707 -1.0000 -1.0000 0921416 1594800572.00 151.5240 59.9986 32.0000 1.9588 1.9606 403.0844 403.5385 0.0707 -1.0000 -1.0000 0921603 1594800572.10 151.4883 59.9986 32.0000 1.9585 1.9603 403.1677 403.6220 0.0707 -1.0000 -1.0000 0921651 1594800572.20 151.4883 59.9986 32.0000 1.9590 1.9608 403.0457 403.5007 0.0708 -1.0000 -1.0000 0921713 1594800572.30 151.4883 59.9986 32.0000 1.9592 1.9610 403.0693 403.5239 0.0707 -1.0000 -1.0000 0921791 1594800572.40 151.4883 59.9986 32.0000 1.9571 1.9589 403.0472 403.5008 0.0707 -1.0000 -1.0000 0921853 1594800572.50 151.5030 59.9986 32.0000 1.9576 1.9594 403.0577 403.5124 0.0708 -1.0000 -1.0000 0922088 1594800572.60 151.5071 59.9986 32.0000 1.9583 1.9601 403.0011 403.4561 0.0708 -1.0000 -1.0000 0922166 1594800572.70 151.5071 59.9986 32.0000 1.9587 1.9605 402.9675 403.4215 0.0707 -1.0000 -1.0000 0922228 1594800572.80 151.5071 59.9986 32.0000 1.9582 1.9600 403.0031 403.4578 0.0707 -1.0000 -1.0000 0922291 1594800572.90 151.5071 59.9986 32.0000 1.9581 1.9600 403.0148 403.4692 0.0708 -1.0000 -1.0000 0922353 1594800573.00 151.5071 59.9986 32.0000 1.9574 1.9593 403.1075 403.5637 0.0709 -1.0000 -1.0000 0922588 1594800573.10 151.4966 59.9986 32.0000 1.9581 1.9599 403.1067 403.5609 0.0708 -1.0000 -1.0000 0922650 1594800573.20 151.4888 59.9986 32.0000 1.9585 1.9604 403.0357 403.4908 0.0708 -1.0000 -1.0000 0922712 1594800573.30 151.4888 59.9986 32.0000 1.9585 1.9603 402.9508 403.4053 0.0707 -1.0000 -1.0000 0922775 1594800573.40 151.4888 59.9986 32.0000 1.9579 1.9597 403.1449 403.5991 0.0707 -1.0000 -1.0000 0922853 1594800573.50 151.4888 59.9986 32.0000 1.9579 1.9597 403.2203 403.6751 0.0707 -1.0000 -1.0000 0923072 1594800573.60 151.4888 59.9986 32.0000 1.9577 1.9596 403.2119 403.6673 0.0709 -1.0000 -1.0000 0923134 1594800573.70 151.4312 59.9986 32.0000 1.9582 1.9600 403.0869 403.5422 0.0709 -1.0000 -1.0000 0923212 1594800573.80 151.4312 59.9986 32.0000 1.9589 1.9607 402.9659 403.4212 0.0709 -1.0000 -1.0000 0923275 1594800573.90 151.4312 59.9986 32.0000 1.9588 1.9606 402.9302 403.3846 0.0708 -1.0000 -1.0000 0923337 1594800574.00 151.4312 59.9986 32.0000 1.9585 1.9603 402.9160 403.3711 0.0709 -1.0000 -1.0000 0923572 1594800574.10 151.4312 59.9986 32.0000 1.9579 1.9597 403.1363 403.5918 0.0709 -1.0000 -1.0000 0923634 1594800574.20 151.4866 59.9986 32.0000 1.9580 1.9599 403.1774 403.6317 0.0708 -1.0000 -1.0000 0923697 1594800574.30 151.4866 59.9986 32.0000 1.9581 1.9599 403.2456 403.7012 0.0709 -1.0000 -1.0000 0923775 1594800574.40 151.4866 59.9986 32.0000 1.9580 1.9598 403.1168 403.5718 0.0708 -1.0000 -1.0000 0923838 1594800574.50 151.4866 59.9986 32.0000 1.9584 1.9602 402.9994 403.4529 0.0706 -1.0000 -1.0000 0924556 1594800574.60 151.4866 59.9986 32.0000 1.9590 1.9608 402.9979 403.4518 0.0707 -1.0000 -1.0000 0924618 1594800574.70 151.4843 59.9986 32.0000 1.9585 1.9603 403.1618 403.6167 0.0708 -1.0000 -1.0000 0924681 1594800574.80 151.4388 59.9992 32.0000 1.9584 1.9602 403.2156 403.6708 0.0708 -1.0000 -1.0000 0924743 1594800574.90 151.4388 59.9992 32.0000 1.9585 1.9603 403.1081 403.5624 0.0707 -1.0000 -1.0000 0924821 1594800575.00 151.4388 59.9992 32.0000 1.9588 1.9607 402.9695 403.4235 0.0707 -1.0000 -1.0000 0924884 1594800575.10 151.4388 59.9992 32.0000 1.9591 1.9609 403.0184 403.4733 0.0708 -1.0000 -1.0000 0924946 1594800575.20 151.4388 59.9992 32.0000 1.9589 1.9608 403.0454 403.5004 0.0708 -1.0000 -1.0000 0925009 1594800575.30 151.4617 59.9992 32.0000 1.9583 1.9602 403.2423 403.6971 0.0707 -1.0000 -1.0000 0925071 1594800575.40 151.4617 59.9992 32.0000 1.9587 1.9605 403.2261 403.6804 0.0708 -1.0000 -1.0000 0925149 1594800575.50 151.4617 59.9992 32.0000 1.9585 1.9604 403.0956 403.5513 0.0709 -1.0000 -1.0000 0925212 1594800575.60 151.4617 59.9992 32.0000 1.9587 1.9605 403.0104 403.4655 0.0708 -1.0000 -1.0000 0925306 1594800575.70 151.4617 59.9992 32.0000 1.9586 1.9604 402.8935 403.3478 0.0707 -1.0000 -1.0000 0925384 1594800575.80 151.4512 59.9992 32.0000 1.9586 1.9604 403.0535 403.5078 0.0707 -1.0000 -1.0000 0925447 1594800575.90 151.4388 59.9992 32.0000 1.9578 1.9597 403.2300 403.6849 0.0708 -1.0000 -1.0000 0925509 1594800576.00 151.4388 59.9992 32.0000 1.9579 1.9597 403.0932 403.5476 0.0708 -1.0000 -1.0000 0925587 1594800576.10 151.4388 59.9992 32.0000 1.9592 1.9610 403.0075 403.4625 0.0708 -1.0000 -1.0000 0925821 1594800576.20 151.4388 59.9992 32.0000 1.9589 1.9608 402.9055 403.3595 0.0707 -1.0000 -1.0000 0925884 1594800576.30 151.4388 59.9992 32.0000 1.9594 1.9612 403.0174 403.4721 0.0708 -1.0000 -1.0000 0925962 1594800576.40 151.4171 59.9992 32.0000 1.9587 1.9605 403.1320 403.5867 0.0708 -1.0000 -1.0000 0926025 1594800576.50 151.4171 59.9992 32.0000 1.9587 1.9605 403.1644 403.6196 0.0709 -1.0000 -1.0000 0926087 1594800576.60 151.4171 59.9992 32.0000 1.9579 1.9597 403.1664 403.6219 0.0709 -1.0000 -1.0000 0926321 1594800576.70 151.4171 59.9992 32.0000 1.9584 1.9602 403.0072 403.4624 0.0709 -1.0000 -1.0000 0926384 1594800576.80 151.4171 59.9992 32.0000 1.9588 1.9606 403.0098 403.4650 0.0709 -1.0000 -1.0000 0926446 1594800576.90 151.4619 59.9992 32.0000 1.9583 1.9601 403.2376 403.6930 0.0709 -1.0000 -1.0000 0926524 1594800577.00 151.4619 59.9992 32.0000 1.9584 1.9603 403.1940 403.6497 0.0708 -1.0000 -1.0000 0926587 1594800577.10 151.4619 59.9992 32.0000 1.9585 1.9603 403.0701 403.5243 0.0707 -1.0000 -1.0000 0926758 1594800577.20 151.4619 59.9992 32.0000 1.9593 1.9612 403.0182 403.4729 0.0708 -1.0000 -1.0000 0926837 1594800577.30 151.4619 59.9992 32.0000 1.9590 1.9608 402.9904 403.4453 0.0708 -1.0000 -1.0000 0926899 1594800577.40 151.4610 59.9992 32.0000 1.9590 1.9608 403.1398 403.5948 0.0708 -1.0000 -1.0000 0926977 1594800577.50 151.4567 59.9992 32.0000 1.9589 1.9607 403.0716 403.5258 0.0707 -1.0000 -1.0000 0927040 1594800577.60 151.4567 59.9992 32.0000 1.9585 1.9603 403.1650 403.6201 0.0708 -1.0000 -1.0000 0927258 1594800577.70 151.4567 59.9992 32.0000 1.9592 1.9610 403.0494 403.5036 0.0707 -1.0000 -1.0000 0927336 1594800577.80 151.4567 59.9992 32.0000 1.9590 1.9609 403.0503 403.5052 0.0708 -1.0000 -1.0000 0927399 1594800577.90 151.4567 59.9992 32.0000 1.9581 1.9599 403.0973 403.5518 0.0707 -1.0000 -1.0000 0927461 1594800578.00 151.4349 59.9992 32.0000 1.9586 1.9604 403.1899 403.6450 0.0708 -1.0000 -1.0000 0927524 1594800578.10 151.4349 59.9992 32.0000 1.9578 1.9596 403.2062 403.6617 0.0709 -1.0000 -1.0000 0927758 1594800578.20 151.4349 59.9992 32.0000 1.9587 1.9605 403.0052 403.4605 0.0709 -1.0000 -1.0000 0927821 1594800578.30 151.4349 59.9992 32.0000 1.9594 1.9612 402.9449 403.4006 0.0709 -1.0000 -1.0000 0927899 1594800578.40 151.4349 59.9992 32.0000 1.9592 1.9611 403.0838 403.5395 0.0710 -1.0000 -1.0000 0927961 1594800578.50 151.5064 59.9992 32.0000 1.9590 1.9608 403.2278 403.6830 0.0708 -1.0000 -1.0000 0928024 1594800578.60 151.5129 59.9992 32.0000 1.9575 1.9593 403.1688 403.6240 0.0709 -1.0000 -1.0000 0929102 1594800578.70 151.5129 59.9992 32.0000 1.9587 1.9605 403.1391 403.5941 0.0708 -1.0000 -1.0000 0929164 1594800578.80 151.5129 59.9992 32.0000 1.9589 1.9608 403.0750 403.5304 0.0708 -1.0000 -1.0000 0929242 1594800578.90 151.5129 59.9992 32.0000 1.9596 1.9614 402.9949 403.4497 0.0708 -1.0000 -1.0000 0929320 1594800579.00 151.5128 59.9992 32.0000 1.9593 1.9611 403.1416 403.5961 0.0707 -1.0000 -1.0000 0929383 1594800579.10 151.5104 59.9992 32.0000 1.9581 1.9599 403.1997 403.6543 0.0708 -1.0000 -1.0000 0929445 1594800579.20 151.5104 59.9992 32.0000 1.9577 1.9595 403.1937 403.6486 0.0708 -1.0000 -1.0000 0929524 1594800579.30 151.5104 59.9992 32.0000 1.9587 1.9605 403.1116 403.5658 0.0707 -1.0000 -1.0000 0929586 1594800579.40 151.5104 59.9992 32.0000 1.9597 1.9615 403.0273 403.4821 0.0708 -1.0000 -1.0000 0929664 1594800579.50 151.5104 59.9992 32.0000 1.9595 1.9613 402.9984 403.4533 0.0709 -1.0000 -1.0000 0929726 1594800579.60 151.5333 59.9992 32.0000 1.9591 1.9609 403.0810 403.5354 0.0707 -1.0000 -1.0000 0929789 1594800579.70 151.5333 59.9992 32.0000 1.9582 1.9600 403.0454 403.4995 0.0707 -1.0000 -1.0000 0929852 1594800579.80 151.5333 59.9992 32.0000 1.9589 1.9607 403.1549 403.6093 0.0708 -1.0000 -1.0000 0929930 1594800579.90 151.5333 59.9992 32.0000 1.9589 1.9608 403.1048 403.5599 0.0708 -1.0000 -1.0000 0929992 1594800580.00 151.5333 59.9992 32.0000 1.9596 1.9614 403.0510 403.5058 0.0708 -1.0000 -1.0000 0930055 1594800580.10 151.5390 59.9990 32.0000 1.9589 1.9607 403.0159 403.4707 0.0708 -1.0000 -1.0000 0930117 1594800580.20 151.5474 59.9988 32.0000 1.9589 1.9607 403.1268 403.5810 0.0707 -1.0000 -1.0000 0930179 1594800580.30 151.5474 59.9988 32.0000 1.9585 1.9603 403.2006 403.6545 0.0707 -1.0000 -1.0000 0930258 1594800580.40 151.5474 59.9988 32.0000 1.9589 1.9607 403.0903 403.5453 0.0709 -1.0000 -1.0000 0930320 1594800580.50 151.5474 59.9988 32.0000 1.9602 1.9620 402.9587 403.4132 0.0707 -1.0000 -1.0000 0930383 1594800580.60 151.5474 59.9988 32.0000 1.9598 1.9616 402.9314 403.3861 0.0707 -1.0000 -1.0000 0930461 1594800580.70 151.5474 59.9988 32.0000 1.9588 1.9606 403.0147 403.4688 0.0708 -1.0000 -1.0000 0930508 1594800580.80 151.5284 59.9988 32.0000 1.9577 1.9596 403.0537 403.5085 0.0708 -1.0000 -1.0000 0930570 1594800580.90 151.5284 59.9988 32.0000 1.9581 1.9600 403.1647 403.6192 0.0707 -1.0000 -1.0000 0930648 1594800581.00 151.5284 59.9988 32.0000 1.9587 1.9606 402.9778 403.4321 0.0707 -1.0000 -1.0000 0930711 1594800581.10 151.5284 59.9988 32.0000 1.9589 1.9608 402.9521 403.4070 0.0708 -1.0000 -1.0000 0930773 1594800581.20 151.5284 59.9988 32.0000 1.9590 1.9608 402.9774 403.4319 0.0708 -1.0000 -1.0000 0931117 1594800581.30 151.5315 59.9988 32.0000 1.9583 1.9601 403.2303 403.6857 0.0707 -1.0000 -1.0000 0931179 1594800581.40 151.5331 59.9988 32.0000 1.9588 1.9606 403.1742 403.6292 0.0709 -1.0000 -1.0000 0931273 1594800581.50 151.5331 59.9988 32.0000 1.9584 1.9602 403.1647 403.6200 0.0709 -1.0000 -1.0000 0931336 1594800581.60 151.5331 59.9988 32.0000 1.9592 1.9610 403.0725 403.5281 0.0709 -1.0000 -1.0000 0931398 1594800581.70 151.5331 59.9988 32.0000 1.9589 1.9607 402.9683 403.4243 0.0710 -1.0000 -1.0000 0931539 1594800581.80 151.5331 59.9988 32.0000 1.9592 1.9610 402.9337 403.3881 0.0708 -1.0000 -1.0000 0931601 1594800581.90 151.5252 59.9988 32.0000 1.9592 1.9610 402.9979 403.4528 0.0708 -1.0000 -1.0000 0931664 1594800582.00 151.5252 59.9988 32.0000 1.9585 1.9604 403.1826 403.6383 0.0709 -1.0000 -1.0000 0931742 1594800582.10 151.5252 59.9988 32.0000 1.9585 1.9604 403.1612 403.6159 0.0708 -1.0000 -1.0000 0931804 1594800582.20 151.5252 59.9988 32.0000 1.9585 1.9603 403.0913 403.5465 0.0708 -1.0000 -1.0000 0931867 1594800582.30 151.5252 59.9988 32.0000 1.9588 1.9606 403.0198 403.4746 0.0708 -1.0000 -1.0000 0931929 1594800582.40 151.5099 59.9988 32.0000 1.9582 1.9601 403.0961 403.5508 0.0707 -1.0000 -1.0000 0931992 1594800582.50 151.5087 59.9988 32.0000 1.9579 1.9598 403.1920 403.6467 0.0708 -1.0000 -1.0000 0932054 1594800582.60 151.5087 59.9988 32.0000 1.9579 1.9597 403.1903 403.6464 0.0710 -1.0000 -1.0000 0932132 1594800582.70 151.5087 59.9988 32.0000 1.9582 1.9601 403.1381 403.5922 0.0707 -1.0000 -1.0000 0932366 1594800582.80 151.5087 59.9988 32.0000 1.9584 1.9602 402.9149 403.3703 0.0709 -1.0000 -1.0000 0932429 1594800582.90 151.5087 59.9988 32.0000 1.9587 1.9605 402.9284 403.3829 0.0707 -1.0000 -1.0000 0932491 1594800583.00 151.5577 59.9988 32.0000 1.9587 1.9605 402.9939 403.4490 0.0708 -1.0000 -1.0000 0932554 1594800583.10 151.5577 59.9988 32.0000 1.9575 1.9593 403.0826 403.5375 0.0708 -1.0000 -1.0000 0932616 1594800583.20 151.5577 59.9988 32.0000 1.9581 1.9600 403.2414 403.6963 0.0708 -1.0000 -1.0000 0932695 1594800583.30 151.5577 59.9988 32.0000 1.9582 1.9601 403.2515 403.7063 0.0707 -1.0000 -1.0000 0933179 1594800583.40 151.5577 59.9988 32.0000 1.9583 1.9601 403.1441 403.5984 0.0707 -1.0000 -1.0000 0933241 1594800583.50 151.5577 59.9988 32.0000 1.9590 1.9609 402.9896 403.4450 0.0709 -1.0000 -1.0000 0933304 1594800583.60 151.5461 59.9988 32.0000 1.9592 1.9610 403.0220 403.4766 0.0708 -1.0000 -1.0000 0933366 1594800583.70 151.5296 59.9988 32.0000 1.9578 1.9596 403.0642 403.5196 0.0709 -1.0000 -1.0000 0933445 1594800583.80 151.5296 59.9988 32.0000 1.9576 1.9594 403.2042 403.6580 0.0706 -1.0000 -1.0000 0933585 1594800583.90 151.5296 59.9988 32.0000 1.9584 1.9602 403.0946 403.5493 0.0708 -1.0000 -1.0000 0933648 1594800584.00 151.5296 59.9988 32.0000 1.9588 1.9607 402.9814 403.4364 0.0709 -1.0000 -1.0000 0933710 1594800584.10 151.5296 59.9988 32.0000 1.9586 1.9604 402.9445 403.3992 0.0708 -1.0000 -1.0000 0933772 1594800584.20 151.4980 59.9988 32.0000 1.9586 1.9604 402.9795 403.4341 0.0708 -1.0000 -1.0000 0933835 1594800584.30 151.4980 59.9988 32.0000 1.9589 1.9607 403.1621 403.6179 0.0709 -1.0000 -1.0000 0934179 1594800584.40 151.4980 59.9988 32.0000 1.9580 1.9599 403.2473 403.7015 0.0707 -1.0000 -1.0000 0934241 1594800584.50 151.4980 59.9988 32.0000 1.9587 1.9605 403.0970 403.5515 0.0708 -1.0000 -1.0000 0934304 1594800584.60 151.4980 59.9988 32.0000 1.9590 1.9609 403.0847 403.5402 0.0709 -1.0000 -1.0000 0934382 1594800584.70 151.5278 59.9987 32.0000 1.9580 1.9598 403.2637 403.7193 0.0709 -1.0000 -1.0000 0934444 1594800584.80 151.5355 59.9986 32.0000 1.9578 1.9596 403.2899 403.7447 0.0708 -1.0000 -1.0000 0934632 1594800584.90 151.5355 59.9986 32.0000 1.9581 1.9599 403.1946 403.6495 0.0708 -1.0000 -1.0000 0934694 1594800585.00 151.5355 59.9986 32.0000 1.9592 1.9611 403.0651 403.5209 0.0710 -1.0000 -1.0000 0934757 1594800585.10 151.5355 59.9986 32.0000 1.9588 1.9606 402.8977 403.3524 0.0708 -1.0000 -1.0000 0934819 1594800585.20 151.5353 59.9986 32.0000 1.9582 1.9600 402.9709 403.4261 0.0709 -1.0000 -1.0000 0934897 1594800585.30 151.5269 59.9986 32.0000 1.9578 1.9596 403.0673 403.5226 0.0709 -1.0000 -1.0000 0935131 1594800585.40 151.5269 59.9986 32.0000 1.9576 1.9594 403.2578 403.7121 0.0707 -1.0000 -1.0000 0935210 1594800585.50 151.5269 59.9986 32.0000 1.9583 1.9601 403.1939 403.6492 0.0709 -1.0000 -1.0000 0935272 1594800585.60 151.5269 59.9986 32.0000 1.9591 1.9609 403.0974 403.5523 0.0708 -1.0000 -1.0000 0935335 1594800585.70 151.5269 59.9986 32.0000 1.9592 1.9610 403.0408 403.4950 0.0707 -1.0000 -1.0000 0935413 1594800585.80 151.4361 59.9986 32.0000 1.9582 1.9600 403.1313 403.5859 0.0707 -1.0000 -1.0000 0935600 1594800585.90 151.4361 59.9986 32.0000 1.9581 1.9599 403.1617 403.6162 0.0707 -1.0000 -1.0000 0935663 1594800586.00 151.4361 59.9986 32.0000 1.9584 1.9603 403.1929 403.6480 0.0708 -1.0000 -1.0000 0935741 1594800586.10 151.4361 59.9986 32.0000 1.9584 1.9602 403.1132 403.5683 0.0708 -1.0000 -1.0000 0935803 1594800586.20 151.4361 59.9986 32.0000 1.9594 1.9612 403.0144 403.4690 0.0707 -1.0000 -1.0000 0935866 1594800586.30 151.4442 59.9986 32.0000 1.9596 1.9614 403.0161 403.4705 0.0707 -1.0000 -1.0000 0935944 1594800586.40 151.4510 59.9986 32.0000 1.9590 1.9608 402.9839 403.4382 0.0708 -1.0000 -1.0000 0936006 1594800586.50 151.4510 59.9986 32.0000 1.9579 1.9597 403.1266 403.5815 0.0708 -1.0000 -1.0000 0936069 1594800586.60 151.4510 59.9986 32.0000 1.9585 1.9603 403.2185 403.6734 0.0708 -1.0000 -1.0000 0936147 1594800586.70 151.4510 59.9986 32.0000 1.9588 1.9606 403.2615 403.7167 0.0708 -1.0000 -1.0000 0936210 1594800586.80 151.4510 59.9986 32.0000 1.9590 1.9608 403.1248 403.5807 0.0709 -1.0000 -1.0000 0936272 1594800586.90 151.4836 59.9986 32.0000 1.9588 1.9606 403.0330 403.4874 0.0708 -1.0000 -1.0000 0936553 1594800587.00 151.4836 59.9986 32.0000 1.9587 1.9605 403.1165 403.5715 0.0708 -1.0000 -1.0000 0936616 1594800587.10 151.4836 59.9986 32.0000 1.9581 1.9599 403.2358 403.6901 0.0707 -1.0000 -1.0000 0936678 1594800587.20 151.4836 59.9986 32.0000 1.9592 1.9610 403.0525 403.5074 0.0709 -1.0000 -1.0000 0936740 1594800587.30 151.4836 59.9986 32.0000 1.9601 1.9619 403.0172 403.4725 0.0708 -1.0000 -1.0000 0936819 1594800587.40 151.4696 59.9986 32.0000 1.9590 1.9608 403.0171 403.4717 0.0708 -1.0000 -1.0000 0937100 1594800587.50 151.4696 59.9986 32.0000 1.9590 1.9608 403.0282 403.4825 0.0707 -1.0000 -1.0000 0937162 1594800587.60 151.4696 59.9986 32.0000 1.9586 1.9604 403.1895 403.6442 0.0708 -1.0000 -1.0000 0937225 1594800587.70 151.4696 59.9986 32.0000 1.9586 1.9604 403.1366 403.5907 0.0707 -1.0000 -1.0000 0937303 1594800587.80 151.4696 59.9986 32.0000 1.9589 1.9608 403.2296 403.6846 0.0708 -1.0000 -1.0000 0937365 1594800587.90 151.4696 59.9986 32.0000 1.9593 1.9611 403.1225 403.5775 0.0709 -1.0000 -1.0000 0937600 1594800588.00 151.4509 59.9986 32.0000 1.9592 1.9610 403.0175 403.4714 0.0706 -1.0000 -1.0000 0937662 1594800588.10 151.4509 59.9986 32.0000 1.9588 1.9607 403.0461 403.5009 0.0708 -1.0000 -1.0000 0937725 1594800588.20 151.4509 59.9986 32.0000 1.9584 1.9602 403.1833 403.6382 0.0708 -1.0000 -1.0000 0937787 1594800588.30 151.4509 59.9986 32.0000 1.9590 1.9608 403.3004 403.7555 0.0708 -1.0000 -1.0000 0937865 1594800588.40 151.4509 59.9986 32.0000 1.9590 1.9609 403.0784 403.5334 0.0709 -1.0000 -1.0000 0938162 1594800588.50 151.4967 59.9986 32.0000 1.9584 1.9602 403.0548 403.5104 0.0709 -1.0000 -1.0000 0938225 1594800588.60 151.4967 59.9986 32.0000 1.9590 1.9608 403.0170 403.4726 0.0710 -1.0000 -1.0000 0938287 1594800588.70 151.4967 59.9986 32.0000 1.9584 1.9602 403.1520 403.6079 0.0709 -1.0000 -1.0000 0938349 1594800588.80 151.4967 59.9986 32.0000 1.9591 1.9609 403.2529 403.7084 0.0709 -1.0000 -1.0000 0938412 1594800588.90 151.4967 59.9986 32.0000 1.9586 1.9604 403.1788 403.6326 0.0706 -1.0000 -1.0000 0938865 1594800589.00 151.4983 59.9986 32.0000 1.9587 1.9605 403.1165 403.5716 0.0708 -1.0000 -1.0000 0938927 1594800589.10 151.4999 59.9986 32.0000 1.9590 1.9609 403.0805 403.5349 0.0707 -1.0000 -1.0000 0938990 1594800589.20 151.4999 59.9986 32.0000 1.9583 1.9602 403.1143 403.5693 0.0709 -1.0000 -1.0000 0939052 1594800589.30 151.4999 59.9986 32.0000 1.9582 1.9600 403.2553 403.7098 0.0708 -1.0000 -1.0000 0939115 1594800589.40 151.4999 59.9986 32.0000 1.9584 1.9602 403.2169 403.6727 0.0709 -1.0000 -1.0000 0939412 1594800589.50 151.4999 59.9986 32.0000 1.9592 1.9610 403.0850 403.5407 0.0709 -1.0000 -1.0000 0939474 1594800589.60 151.4908 59.9986 32.0000 1.9595 1.9613 402.9944 403.4494 0.0709 -1.0000 -1.0000 0939537 1594800589.70 151.4908 59.9986 32.0000 1.9588 1.9606 402.9267 403.3821 0.0709 -1.0000 -1.0000 0939599 1594800589.80 151.4908 59.9986 32.0000 1.9576 1.9594 403.0639 403.5198 0.0710 -1.0000 -1.0000 0939677 1594800589.90 151.4908 59.9986 32.0000 1.9581 1.9599 403.1886 403.6442 0.0709 -1.0000 -1.0000 0939740 1594800590.00 151.4908 59.9986 32.0000 1.9580 1.9598 403.0912 403.5460 0.0708 -1.0000 -1.0000 0939818 1594800590.10 151.5023 59.9990 32.0000 1.9584 1.9602 403.1222 403.5766 0.0708 -1.0000 -1.0000 0939880 1594800590.20 151.5117 59.9994 32.0000 1.9590 1.9609 403.0806 403.5368 0.0709 -1.0000 -1.0000 0939943 1594800590.30 151.5117 59.9994 32.0000 1.9584 1.9603 403.1319 403.5870 0.0708 -1.0000 -1.0000 0940005 1594800590.40 151.5117 59.9994 32.0000 1.9578 1.9596 403.1999 403.6551 0.0708 -1.0000 -1.0000 0940068 1594800590.50 151.5117 59.9994 32.0000 1.9577 1.9595 403.1970 403.6517 0.0708 -1.0000 -1.0000 0940349 1594800590.60 151.5117 59.9994 32.0000 1.9584 1.9602 403.0179 403.4731 0.0709 -1.0000 -1.0000 0940427 1594800590.70 151.5117 59.9994 32.0000 1.9594 1.9612 402.9633 403.4190 0.0710 -1.0000 -1.0000 0940490 1594800590.80 151.5357 59.9994 32.0000 1.9599 1.9617 403.0162 403.4715 0.0708 -1.0000 -1.0000 0940552 1594800590.90 151.5357 59.9994 32.0000 1.9581 1.9599 403.0841 403.5388 0.0708 -1.0000 -1.0000 0940630 1594800591.00 151.5357 59.9994 32.0000 1.9578 1.9596 403.1468 403.6016 0.0708 -1.0000 -1.0000 0940880 1594800591.10 151.5357 59.9994 32.0000 1.9579 1.9597 403.2038 403.6588 0.0707 -1.0000 -1.0000 0940958 1594800591.20 151.5357 59.9994 32.0000 1.9585 1.9604 403.1449 403.5992 0.0707 -1.0000 -1.0000 0941021 1594800591.30 151.5367 59.9994 32.0000 1.9599 1.9618 403.0065 403.4619 0.0709 -1.0000 -1.0000 0941083 1594800591.40 151.5392 59.9994 32.0000 1.9587 1.9605 403.0742 403.5289 0.0708 -1.0000 -1.0000 0941161 1594800591.50 151.5392 59.9994 32.0000 1.9580 1.9598 403.1321 403.5869 0.0708 -1.0000 -1.0000 0941864 1594800591.60 151.5392 59.9994 32.0000 1.9580 1.9598 403.1543 403.6093 0.0708 -1.0000 -1.0000 0941927 1594800591.70 151.5392 59.9994 32.0000 1.9589 1.9607 403.2335 403.6887 0.0708 -1.0000 -1.0000 0942005 1594800591.80 151.5392 59.9994 32.0000 1.9589 1.9607 402.9653 403.4199 0.0708 -1.0000 -1.0000 0942067 1594800591.90 151.5311 59.9994 32.0000 1.9586 1.9605 402.9932 403.4475 0.0707 -1.0000 -1.0000 0942130 1594800592.00 151.5270 59.9994 32.0000 1.9581 1.9599 403.0646 403.5185 0.0708 -1.0000 -1.0000 0942208 1594800592.10 151.5270 59.9994 32.0000 1.9573 1.9591 403.1199 403.5756 0.0709 -1.0000 -1.0000 0942255 1594800592.20 151.5270 59.9994 32.0000 1.9580 1.9598 403.1819 403.6374 0.0709 -1.0000 -1.0000 0942317 1594800592.30 151.5270 59.9994 32.0000 1.9583 1.9601 403.1015 403.5565 0.0708 -1.0000 -1.0000 0942395 1594800592.40 151.5270 59.9994 32.0000 1.9587 1.9606 402.9606 403.4158 0.0709 -1.0000 -1.0000 0942458 1594800592.50 151.5156 59.9994 32.0000 1.9582 1.9601 403.1187 403.5741 0.0708 -1.0000 -1.0000 0942520 1594800592.60 151.5156 59.9994 32.0000 1.9578 1.9596 403.2241 403.6790 0.0708 -1.0000 -1.0000 0942598 1594800592.70 151.5156 59.9994 32.0000 1.9580 1.9598 403.1237 403.5781 0.0707 -1.0000 -1.0000 0942661 1594800592.80 151.5156 59.9994 32.0000 1.9589 1.9608 402.9932 403.4480 0.0709 -1.0000 -1.0000 0942723 1594800592.90 151.5156 59.9994 32.0000 1.9590 1.9608 402.9620 403.4167 0.0708 -1.0000 -1.0000 0942786 1594800593.00 151.4903 59.9994 32.0000 1.9590 1.9608 403.0605 403.5162 0.0709 -1.0000 -1.0000 0942848 1594800593.10 151.4903 59.9994 32.0000 1.9574 1.9592 403.1481 403.6038 0.0709 -1.0000 -1.0000 0942911 1594800593.20 151.4971 59.9994 32.0000 1.9571 1.9589 403.2620 403.7168 0.0708 -1.0000 -1.0000 0942989 1594800593.30 151.5682 59.9994 32.0000 1.9580 1.9598 402.9878 403.4430 0.0709 -1.0000 -1.0000 0943052 1594800593.40 151.5682 59.9994 32.0000 1.9592 1.9610 402.9735 403.4290 0.0709 -1.0000 -1.0000 0943130 1594800593.50 151.5682 59.9994 32.0000 1.9587 1.9606 402.9451 403.3999 0.0708 -1.0000 -1.0000 0943192 1594800593.60 151.5682 59.9994 32.0000 1.9583 1.9601 403.0412 403.4953 0.0707 -1.0000 -1.0000 0943364 1594800593.70 151.5682 59.9994 32.0000 1.9580 1.9598 403.0785 403.5336 0.0709 -1.0000 -1.0000 0943442 1594800593.80 151.5682 59.9994 32.0000 1.9588 1.9606 403.0665 403.5215 0.0708 -1.0000 -1.0000 0943505 1594800593.90 151.5682 59.9994 32.0000 1.9586 1.9604 402.9895 403.4450 0.0709 -1.0000 -1.0000 0943567 1594800594.00 151.5682 59.9994 32.0000 1.9595 1.9614 403.0150 403.4704 0.0708 -1.0000 -1.0000 0943629 1594800594.10 151.5682 59.9994 32.0000 1.9582 1.9600 403.0684 403.5245 0.0710 -1.0000 -1.0000 0944083 1594800594.20 151.5268 59.9994 32.0000 1.9584 1.9602 403.1820 403.6371 0.0708 -1.0000 -1.0000 0944145 1594800594.30 151.5268 59.9994 32.0000 1.9581 1.9600 403.1552 403.6102 0.0709 -1.0000 -1.0000 0944223 1594800594.40 151.5268 59.9994 32.0000 1.9585 1.9604 403.0096 403.4658 0.0711 -1.0000 -1.0000 0944286 1594800594.50 151.5268 59.9994 32.0000 1.9587 1.9605 402.9911 403.4455 0.0707 -1.0000 -1.0000 0944348 1594800594.60 151.5268 59.9994 32.0000 1.9592 1.9610 403.0086 403.4635 0.0708 -1.0000 -1.0000 0944598 1594800594.70 151.5268 59.9994 32.0000 1.9585 1.9603 403.1352 403.5901 0.0708 -1.0000 -1.0000 0944660 1594800594.80 151.4902 59.9986 32.0000 1.9584 1.9603 403.1816 403.6370 0.0709 -1.0000 -1.0000 0944739 1594800594.90 151.4902 59.9986 32.0000 1.9582 1.9600 403.0134 403.4686 0.0708 -1.0000 -1.0000 0944801 1594800595.00 151.4902 59.9986 32.0000 1.9593 1.9611 403.0031 403.4574 0.0707 -1.0000 -1.0000 0944864 1594800595.10 151.4902 59.9986 32.0000 1.9585 1.9604 403.0781 403.5336 0.0709 -1.0000 -1.0000 0945098 1594800595.20 151.4902 59.9986 32.0000 1.9582 1.9600 403.1745 403.6299 0.0709 -1.0000 -1.0000 0945160 1594800595.30 151.4465 59.9986 32.0000 1.9583 1.9601 403.2120 403.6673 0.0708 -1.0000 -1.0000 0945238 1594800595.40 151.4465 59.9986 32.0000 1.9587 1.9606 403.2523 403.7075 0.0708 -1.0000 -1.0000 0945301 1594800595.50 151.4465 59.9986 32.0000 1.9593 1.9611 403.1052 403.5602 0.0709 -1.0000 -1.0000 0945363 1594800595.60 151.4465 59.9986 32.0000 1.9583 1.9601 403.0690 403.5242 0.0708 -1.0000 -1.0000 0945426 1594800595.70 151.4465 59.9986 32.0000 1.9590 1.9608 403.0578 403.5113 0.0707 -1.0000 -1.0000 0945614 1594800595.80 151.4628 59.9986 32.0000 1.9581 1.9600 403.1892 403.6443 0.0708 -1.0000 -1.0000 0945676 1594800595.90 151.5023 59.9986 32.0000 1.9589 1.9607 403.1924 403.6477 0.0709 -1.0000 -1.0000 0945739 1594800596.00 151.5023 59.9986 32.0000 1.9594 1.9612 403.1257 403.5798 0.0707 -1.0000 -1.0000 0945817 1594800596.10 151.5023 59.9986 32.0000 1.9592 1.9610 403.0625 403.5182 0.0709 -1.0000 -1.0000 0945879 1594800596.20 151.5023 59.9986 32.0000 1.9586 1.9605 403.0880 403.5431 0.0708 -1.0000 -1.0000 0946004 1594800596.30 151.5023 59.9986 32.0000 1.9578 1.9596 403.2776 403.7322 0.0708 -1.0000 -1.0000 0946082 1594800596.40 151.4721 59.9986 32.0000 1.9580 1.9598 403.2701 403.7258 0.0709 -1.0000 -1.0000 0946145 1594800596.50 151.4721 59.9986 32.0000 1.9583 1.9601 403.2538 403.7086 0.0708 -1.0000 -1.0000 0946207 1594800596.60 151.4721 59.9986 32.0000 1.9585 1.9603 403.1662 403.6219 0.0709 -1.0000 -1.0000 0946285 1594800596.70 151.4721 59.9986 32.0000 1.9589 1.9608 402.9641 403.4191 0.0709 -1.0000 -1.0000 0947019 1594800596.80 151.4721 59.9986 32.0000 1.9591 1.9609 402.9681 403.4229 0.0708 -1.0000 -1.0000 0947097 1594800596.90 151.4789 59.9986 32.0000 1.9589 1.9607 403.0818 403.5364 0.0707 -1.0000 -1.0000 0947160 1594800597.00 151.4819 59.9986 32.0000 1.9589 1.9607 403.1968 403.6512 0.0707 -1.0000 -1.0000 0947222 1594800597.10 151.4819 59.9986 32.0000 1.9588 1.9606 403.2860 403.7406 0.0707 -1.0000 -1.0000 0947285 1594800597.20 151.4819 59.9986 32.0000 1.9594 1.9612 403.0191 403.4740 0.0708 -1.0000 -1.0000 0947363 1594800597.30 151.4819 59.9986 32.0000 1.9592 1.9610 403.0009 403.4560 0.0708 -1.0000 -1.0000 0947426 1594800597.40 151.4819 59.9986 32.0000 1.9590 1.9609 403.1710 403.6256 0.0707 -1.0000 -1.0000 0947504 1594800597.50 151.4575 59.9986 32.0000 1.9588 1.9606 403.3198 403.7736 0.0707 -1.0000 -1.0000 0947582 1594800597.60 151.4393 59.9986 32.0000 1.9590 1.9608 403.2756 403.7305 0.0707 -1.0000 -1.0000 0947644 1594800597.70 151.4393 59.9986 32.0000 1.9587 1.9606 403.2862 403.7420 0.0709 -1.0000 -1.0000 0947723 1594800597.80 151.4393 59.9986 32.0000 1.9591 1.9609 402.8987 403.3539 0.0708 -1.0000 -1.0000 0947847 1594800597.90 151.4393 59.9986 32.0000 1.9588 1.9606 403.0037 403.4580 0.0708 -1.0000 -1.0000 0947926 1594800598.00 151.4393 59.9986 32.0000 1.9588 1.9607 403.1255 403.5808 0.0709 -1.0000 -1.0000 0947988 1594800598.10 151.4788 59.9986 32.0000 1.9582 1.9600 403.1888 403.6440 0.0708 -1.0000 -1.0000 0948050 1594800598.20 151.4666 59.9986 32.0000 1.9588 1.9606 403.1105 403.5658 0.0709 -1.0000 -1.0000 0948285 1594800598.30 151.4666 59.9986 32.0000 1.9592 1.9611 403.0630 403.5183 0.0708 -1.0000 -1.0000 0948347 1594800598.40 151.4666 59.9986 32.0000 1.9588 1.9606 402.9597 403.4146 0.0708 -1.0000 -1.0000 0948410 1594800598.50 151.4666 59.9986 32.0000 1.9589 1.9607 402.9862 403.4406 0.0707 -1.0000 -1.0000 0948472 1594800598.60 151.4666 59.9986 32.0000 1.9581 1.9600 403.1919 403.6472 0.0709 -1.0000 -1.0000 0948550 1594800598.70 151.4666 59.9986 32.0000 1.9577 1.9596 403.3177 403.7719 0.0707 -1.0000 -1.0000 0948613 1594800598.80 151.4666 59.9986 32.0000 1.9577 1.9595 403.2812 403.7361 0.0708 -1.0000 -1.0000 0948675 1594800598.90 151.4666 59.9986 32.0000 1.9577 1.9595 403.0987 403.5538 0.0708 -1.0000 -1.0000 0948753 1594800599.00 151.4666 59.9986 32.0000 1.9590 1.9608 402.8990 403.3526 0.0707 -1.0000 -1.0000 0948816 1594800599.10 151.4679 59.9986 32.0000 1.9582 1.9600 403.0269 403.4819 0.0708 -1.0000 -1.0000 0948878 1594800599.20 151.5076 59.9986 32.0000 1.9586 1.9605 403.0625 403.5176 0.0708 -1.0000 -1.0000 0949128 1594800599.30 151.5076 59.9986 32.0000 1.9590 1.9608 403.2780 403.7325 0.0708 -1.0000 -1.0000 0949191 1594800599.40 151.5076 59.9986 32.0000 1.9581 1.9600 403.1443 403.6000 0.0709 -1.0000 -1.0000 0949253 1594800599.50 151.5076 59.9986 32.0000 1.9584 1.9602 403.0889 403.5433 0.0707 -1.0000 -1.0000 0949316 1594800599.60 151.5076 59.9986 32.0000 1.9588 1.9606 403.0260 403.4810 0.0708 -1.0000 -1.0000 0949378 1594800599.70 151.5043 59.9990 32.0000 1.9585 1.9603 403.0323 403.4870 0.0707 -1.0000 -1.0000 0949472 1594800599.80 151.4899 60.0004 32.0000 1.9583 1.9601 403.0362 403.4894 0.0706 -1.0000 -1.0000 0949612 1594800599.90 151.4899 60.0004 32.0000 1.9579 1.9598 403.2081 403.6637 0.0709 -1.0000 -1.0000 0949675 1594800600.00 151.4899 60.0004 32.0000 1.9581 1.9599 403.1796 403.6343 0.0707 -1.0000 -1.0000 0949738 1594800600.10 151.4899 60.0004 32.0000 1.9587 1.9605 403.2004 403.6564 0.0709 -1.0000 -1.0000 0949800 1594800600.20 151.4899 60.0004 32.0000 1.9599 1.9618 403.0641 403.5197 0.0709 -1.0000 -1.0000 0949862 1594800600.30 151.4899 60.0004 32.0000 1.9588 1.9606 403.0226 403.4775 0.0708 -1.0000 -1.0000 0950128 1594800600.40 151.5435 60.0004 32.0000 1.9585 1.9604 403.1822 403.6374 0.0708 -1.0000 -1.0000 0950191 1594800600.50 151.5435 60.0004 32.0000 1.9593 1.9612 403.1400 403.5945 0.0708 -1.0000 -1.0000 0950253 1594800600.60 151.5435 60.0004 32.0000 1.9595 1.9614 403.0959 403.5514 0.0709 -1.0000 -1.0000 0950315 1594800600.70 151.5435 60.0004 32.0000 1.9593 1.9611 403.0716 403.5261 0.0707 -1.0000 -1.0000 0950378 1594800600.80 151.5435 60.0004 32.0000 1.9585 1.9604 403.2164 403.6723 0.0709 -1.0000 -1.0000 0950628 1594800600.90 151.5659 60.0004 32.0000 1.9583 1.9601 403.3516 403.8067 0.0708 -1.0000 -1.0000 0950690 1594800601.00 151.5666 60.0004 32.0000 1.9579 1.9597 403.1775 403.6335 0.0710 -1.0000 -1.0000 0950753 1594800601.10 151.5666 60.0004 32.0000 1.9588 1.9606 403.1691 403.6244 0.0709 -1.0000 -1.0000 0950815 1594800601.20 151.5666 60.0004 32.0000 1.9592 1.9611 402.9834 403.4394 0.0709 -1.0000 -1.0000 0950893 1594800601.30 151.5666 60.0004 32.0000 1.9587 1.9605 403.0041 403.4594 0.0709 -1.0000 -1.0000 0951112 1594800601.40 151.5521 60.0004 32.0000 1.9584 1.9603 403.0485 403.5042 0.0709 -1.0000 -1.0000 0951190 1594800601.50 151.5148 60.0004 32.0000 1.9578 1.9597 403.1390 403.5933 0.0707 -1.0000 -1.0000 0951253 1594800601.60 151.5148 60.0004 32.0000 1.9587 1.9605 403.0820 403.5366 0.0708 -1.0000 -1.0000 0951315 1594800601.70 151.5148 60.0004 32.0000 1.9593 1.9611 403.0287 403.4833 0.0708 -1.0000 -1.0000 0951393 1594800601.80 151.5148 60.0004 32.0000 1.9591 1.9609 403.0649 403.5197 0.0708 -1.0000 -1.0000 0951581 1594800601.90 151.5148 60.0004 32.0000 1.9576 1.9594 403.1530 403.6083 0.0708 -1.0000 -1.0000 0951643 1594800602.00 151.5573 60.0004 32.0000 1.9576 1.9594 403.2537 403.7082 0.0707 -1.0000 -1.0000 0951722 1594800602.10 151.5573 60.0004 32.0000 1.9580 1.9598 403.2043 403.6598 0.0709 -1.0000 -1.0000 0951784 1594800602.20 151.5573 60.0004 32.0000 1.9587 1.9605 403.1651 403.6196 0.0707 -1.0000 -1.0000 0951847 1594800602.30 151.5573 60.0004 32.0000 1.9590 1.9608 403.0317 403.4871 0.0709 -1.0000 -1.0000 0952096 1594800602.40 151.5573 60.0004 32.0000 1.9583 1.9601 403.0068 403.4627 0.0709 -1.0000 -1.0000 0952159 1594800602.50 151.5726 60.0004 32.0000 1.9587 1.9606 402.9890 403.4446 0.0709 -1.0000 -1.0000 0952221 1594800602.60 151.5726 60.0004 32.0000 1.9582 1.9600 403.1897 403.6461 0.0710 -1.0000 -1.0000 0952300 1594800602.70 151.5726 60.0004 32.0000 1.9584 1.9602 403.0738 403.5298 0.0709 -1.0000 -1.0000 0952362 1594800602.80 151.5726 60.0004 32.0000 1.9593 1.9611 403.0477 403.5025 0.0708 -1.0000 -1.0000 0952580 1594800602.90 151.5726 60.0004 32.0000 1.9585 1.9603 403.0980 403.5537 0.0710 -1.0000 -1.0000 0952659 1594800603.00 151.5724 60.0004 32.0000 1.9578 1.9596 403.2281 403.6847 0.0710 -1.0000 -1.0000 0952721 1594800603.10 151.5603 60.0004 32.0000 1.9575 1.9593 403.2150 403.6706 0.0709 -1.0000 -1.0000 0952784 1594800603.20 151.5603 60.0004 32.0000 1.9589 1.9607 403.0854 403.5410 0.0709 -1.0000 -1.0000 0952846 1594800603.30 151.5603 60.0004 32.0000 1.9592 1.9610 403.0356 403.4900 0.0708 -1.0000 -1.0000 0953080 1594800603.40 151.5603 60.0004 32.0000 1.9593 1.9611 403.0574 403.5128 0.0709 -1.0000 -1.0000 0953158 1594800603.50 151.5603 60.0004 32.0000 1.9581 1.9599 403.1835 403.6393 0.0710 -1.0000 -1.0000 0953221 1594800603.60 151.5603 60.0004 32.0000 1.9578 1.9597 403.2428 403.6986 0.0709 -1.0000 -1.0000 0953283 1594800603.70 151.4547 60.0004 32.0000 1.9579 1.9597 403.2349 403.6901 0.0708 -1.0000 -1.0000 0953362 1594800603.80 151.4547 60.0004 32.0000 1.9591 1.9609 403.0910 403.5461 0.0709 -1.0000 -1.0000 0953580 1594800603.90 151.4547 60.0004 32.0000 1.9592 1.9611 402.9619 403.4184 0.0710 -1.0000 -1.0000 0953643 1594800604.00 151.4547 60.0004 32.0000 1.9585 1.9603 403.1745 403.6305 0.0710 -1.0000 -1.0000 0953721 1594800604.10 151.4547 60.0004 32.0000 1.9579 1.9597 403.1997 403.6560 0.0709 -1.0000 -1.0000 0953784 1594800604.20 151.4379 60.0004 32.0000 1.9588 1.9606 403.1872 403.6431 0.0709 -1.0000 -1.0000 0953846 1594800604.30 151.4339 60.0004 32.0000 1.9592 1.9611 403.1693 403.6243 0.0708 -1.0000 -1.0000 0953924 1594800604.40 151.4339 60.0004 32.0000 1.9595 1.9613 403.0650 403.5208 0.0710 -1.0000 -1.0000 0954111 1594800604.50 151.4339 60.0004 32.0000 1.9584 1.9603 403.0650 403.5205 0.0709 -1.0000 -1.0000 0954174 1594800604.60 151.4339 60.0004 32.0000 1.9580 1.9599 403.2203 403.6758 0.0709 -1.0000 -1.0000 0954252 1594800604.70 151.4339 60.0004 32.0000 1.9580 1.9598 403.2378 403.6931 0.0708 -1.0000 -1.0000 0954314 1594800604.80 151.4474 59.9997 32.0000 1.9582 1.9601 403.2962 403.7520 0.0710 -1.0000 -1.0000 0954361 1594800604.90 151.4474 59.9997 32.0000 1.9584 1.9602 403.1351 403.5918 0.0710 -1.0000 -1.0000 0954611 1594800605.00 151.4474 59.9997 32.0000 1.9587 1.9605 403.0351 403.4906 0.0709 -1.0000 -1.0000 0954674 1594800605.10 151.4474 59.9997 32.0000 1.9585 1.9603 403.0825 403.5369 0.0708 -1.0000 -1.0000 0954736 1594800605.20 151.4474 59.9997 32.0000 1.9588 1.9606 403.2333 403.6893 0.0710 -1.0000 -1.0000 0954814 1594800605.30 151.4149 59.9997 32.0000 1.9585 1.9603 403.2889 403.7441 0.0707 -1.0000 -1.0000 0954877 1594800605.40 151.4145 59.9997 32.0000 1.9584 1.9602 403.1748 403.6309 0.0709 -1.0000 -1.0000 0955377 1594800605.50 151.4145 59.9997 32.0000 1.9592 1.9610 402.9988 403.4540 0.0709 -1.0000 -1.0000 0955439 1594800605.60 151.4145 59.9997 32.0000 1.9589 1.9607 403.0241 403.4799 0.0709 -1.0000 -1.0000 0955502 1594800605.70 151.4145 59.9997 32.0000 1.9584 1.9602 403.2026 403.6573 0.0708 -1.0000 -1.0000 0955580 1594800605.80 151.4152 59.9997 32.0000 1.9584 1.9602 403.2480 403.7038 0.0710 -1.0000 -1.0000 0955643 1594800605.90 151.4185 59.9997 32.0000 1.9584 1.9603 403.3029 403.7585 0.0709 -1.0000 -1.0000 0955799 1594800606.00 151.4185 59.9997 32.0000 1.9584 1.9602 403.2402 403.6964 0.0709 -1.0000 -1.0000 0955861 1594800606.10 151.4185 59.9997 32.0000 1.9587 1.9605 403.0373 403.4925 0.0708 -1.0000 -1.0000 0955924 1594800606.20 151.4185 59.9997 32.0000 1.9586 1.9604 403.0697 403.5245 0.0708 -1.0000 -1.0000 0955986 1594800606.30 151.4185 59.9997 32.0000 1.9586 1.9604 403.2150 403.6701 0.0708 -1.0000 -1.0000 0956064 1594800606.40 151.4294 59.9997 32.0000 1.9586 1.9604 403.2954 403.7508 0.0708 -1.0000 -1.0000 0956299 1594800606.50 151.4294 59.9997 32.0000 1.9591 1.9609 403.1842 403.6395 0.0709 -1.0000 -1.0000 0956361 1594800606.60 151.4294 59.9997 32.0000 1.9587 1.9605 403.0502 403.5063 0.0709 -1.0000 -1.0000 0956423 1594800606.70 151.4294 59.9997 32.0000 1.9586 1.9604 403.0040 403.4588 0.0709 -1.0000 -1.0000 0956486 1594800606.80 151.4294 59.9997 32.0000 1.9573 1.9591 403.1702 403.6262 0.0709 -1.0000 -1.0000 0956548 1594800606.90 151.4641 59.9997 32.0000 1.9578 1.9597 403.3262 403.7823 0.0709 -1.0000 -1.0000 0956798 1594800607.00 151.4698 59.9997 32.0000 1.9584 1.9602 403.1044 403.5603 0.0709 -1.0000 -1.0000 0956861 1594800607.10 151.4698 59.9997 32.0000 1.9588 1.9607 403.0436 403.4985 0.0708 -1.0000 -1.0000 0956923 1594800607.20 151.4698 59.9997 32.0000 1.9582 1.9601 403.1148 403.5700 0.0709 -1.0000 -1.0000 0956986 1594800607.30 151.4698 59.9997 32.0000 1.9579 1.9598 403.2414 403.6978 0.0710 -1.0000 -1.0000 0957048 1594800607.40 151.4698 59.9997 32.0000 1.9584 1.9602 403.3525 403.8080 0.0709 -1.0000 -1.0000 0957298 1594800607.50 151.5393 59.9997 32.0000 1.9589 1.9607 403.2648 403.7207 0.0709 -1.0000 -1.0000 0957345 1594800607.60 151.5393 59.9997 32.0000 1.9592 1.9610 403.0763 403.5316 0.0709 -1.0000 -1.0000 0957423 1594800607.70 151.5393 59.9997 32.0000 1.9589 1.9607 403.0797 403.5354 0.0709 -1.0000 -1.0000 0957486 1594800607.80 151.5393 59.9997 32.0000 1.9585 1.9604 403.0425 403.4977 0.0709 -1.0000 -1.0000 0957564 1594800607.90 151.5393 59.9997 32.0000 1.9580 1.9598 403.1925 403.6485 0.0709 -1.0000 -1.0000 0957626 1594800608.00 151.5282 59.9997 32.0000 1.9585 1.9604 403.2572 403.7129 0.0709 -1.0000 -1.0000 0957908 1594800608.10 151.5282 59.9997 32.0000 1.9580 1.9598 403.1367 403.5923 0.0709 -1.0000 -1.0000 0957970 1594800608.20 151.5282 59.9997 32.0000 1.9594 1.9612 403.0993 403.5544 0.0709 -1.0000 -1.0000 0958032 1594800608.30 151.5282 59.9997 32.0000 1.9595 1.9614 403.1772 403.6332 0.0709 -1.0000 -1.0000 0958110 1594800608.40 151.5282 59.9997 32.0000 1.9585 1.9603 403.2756 403.7312 0.0709 -1.0000 -1.0000 0958173 1594800608.50 151.5186 59.9997 32.0000 1.9583 1.9602 403.2285 403.6845 0.0709 -1.0000 -1.0000 0958235 1594800608.60 151.5084 59.9997 32.0000 1.9584 1.9602 403.1249 403.5807 0.0709 -1.0000 -1.0000 0958314 1594800608.70 151.5084 59.9997 32.0000 1.9581 1.9599 403.0794 403.5345 0.0708 -1.0000 -1.0000 0958376 1594800608.80 151.5084 59.9997 32.0000 1.9586 1.9604 403.0059 403.4608 0.0708 -1.0000 -1.0000 0958438 1594800608.90 151.5084 59.9997 32.0000 1.9584 1.9603 403.0505 403.5063 0.0710 -1.0000 -1.0000 0958501 1594800609.00 151.5084 59.9997 32.0000 1.9580 1.9599 403.1824 403.6379 0.0709 -1.0000 -1.0000 0958845 1594800609.10 151.5636 59.9997 32.0000 1.9583 1.9601 403.2709 403.7265 0.0708 -1.0000 -1.0000 0958907 1594800609.20 151.5636 59.9997 32.0000 1.9581 1.9599 403.2115 403.6671 0.0710 -1.0000 -1.0000 0958985 1594800609.30 151.5636 59.9997 32.0000 1.9587 1.9605 403.0482 403.5035 0.0709 -1.0000 -1.0000 0959048 1594800609.40 151.5636 59.9997 32.0000 1.9592 1.9610 403.0965 403.5517 0.0708 -1.0000 -1.0000 0959126 1594800609.50 151.5636 59.9997 32.0000 1.9587 1.9605 403.2483 403.7035 0.0709 -1.0000 -1.0000 0959345 1594800609.60 151.5894 60.0003 32.0000 1.9585 1.9603 403.2513 403.7082 0.0711 -1.0000 -1.0000 0959407 1594800609.70 151.5894 60.0003 32.0000 1.9581 1.9600 403.1480 403.6037 0.0709 -1.0000 -1.0000 0959485 1594800609.80 151.5894 60.0003 32.0000 1.9588 1.9606 403.0434 403.4984 0.0708 -1.0000 -1.0000 0959548 1594800609.90 151.5894 60.0003 32.0000 1.9592 1.9610 403.0478 403.5036 0.0710 -1.0000 -1.0000 0959610 1594800610.00 151.5894 60.0003 32.0000 1.9586 1.9604 403.1807 403.6364 0.0710 -1.0000 -1.0000 0959845 1594800610.10 151.5894 60.0003 32.0000 1.9573 1.9591 403.2116 403.6674 0.0708 -1.0000 -1.0000 0959907 1594800610.20 151.5791 60.0003 32.0000 1.9573 1.9591 403.1853 403.6405 0.0708 -1.0000 -1.0000 0959969 1594800610.30 151.5121 60.0003 32.0000 1.9579 1.9597 403.1759 403.6316 0.0709 -1.0000 -1.0000 1000032 1594800610.40 151.5121 60.0003 32.0000 1.9588 1.9606 402.9336 403.3889 0.0709 -1.0000 -1.0000 1000110 1594800610.50 151.5121 60.0003 32.0000 1.9585 1.9603 403.0188 403.4730 0.0707 -1.0000 -1.0000 1000329 1594800610.60 151.5121 60.0003 32.0000 1.9578 1.9596 403.3080 403.7643 0.0710 -1.0000 -1.0000 1000407 1594800610.70 151.5121 60.0003 32.0000 1.9575 1.9594 403.2285 403.6842 0.0709 -1.0000 -1.0000 1000469 1594800610.80 151.5581 60.0003 32.0000 1.9575 1.9593 403.1501 403.6048 0.0707 -1.0000 -1.0000 1000547 1594800610.90 151.5581 60.0003 32.0000 1.9588 1.9606 402.9789 403.4355 0.0710 -1.0000 -1.0000 1000625 1594800611.00 151.5581 60.0003 32.0000 1.9583 1.9602 403.0899 403.5452 0.0709 -1.0000 -1.0000 1000797 1594800611.10 151.5581 60.0003 32.0000 1.9586 1.9604 403.1613 403.6156 0.0706 -1.0000 -1.0000 1000860 1594800611.20 151.5581 60.0003 32.0000 1.9579 1.9598 403.2954 403.7516 0.0710 -1.0000 -1.0000 1000922 1594800611.30 151.5466 60.0003 32.0000 1.9578 1.9597 403.2390 403.6945 0.0708 -1.0000 -1.0000 1000985 1594800611.40 151.5422 60.0003 32.0000 1.9588 1.9606 403.0891 403.5441 0.0708 -1.0000 -1.0000 1001063 1594800611.50 151.5422 60.0003 32.0000 1.9593 1.9612 402.9994 403.4548 0.0709 -1.0000 -1.0000 1001360 1594800611.60 151.5422 60.0003 32.0000 1.9593 1.9612 403.0915 403.5476 0.0710 -1.0000 -1.0000 1001422 1594800611.70 151.5422 60.0003 32.0000 1.9581 1.9600 403.3105 403.7663 0.0709 -1.0000 -1.0000 1001501 1594800611.80 151.5422 60.0003 32.0000 1.9578 1.9596 403.2941 403.7508 0.0710 -1.0000 -1.0000 1001563 1594800611.90 151.4844 60.0003 32.0000 1.9590 1.9608 403.1182 403.5731 0.0708 -1.0000 -1.0000 1001625 1594800612.00 151.4844 60.0003 32.0000 1.9594 1.9613 403.0356 403.4909 0.0709 -1.0000 -1.0000 1001688 1594800612.10 151.4844 60.0003 32.0000 1.9585 1.9603 403.1944 403.6490 0.0708 -1.0000 -1.0000 1002078 1594800612.20 151.4844 60.0003 32.0000 1.9579 1.9597 403.1896 403.6465 0.0710 -1.0000 -1.0000 1002125 1594800612.30 151.4844 60.0003 32.0000 1.9578 1.9596 403.2549 403.7100 0.0707 -1.0000 -1.0000 1002203 1594800612.40 151.4235 60.0003 32.0000 1.9581 1.9599 403.2249 403.6814 0.0710 -1.0000 -1.0000 1002266 1594800612.50 151.4235 60.0003 32.0000 1.9595 1.9613 403.0682 403.5238 0.0709 -1.0000 -1.0000 1002328 1594800612.60 151.4235 60.0003 32.0000 1.9591 1.9609 403.0322 403.4878 0.0710 -1.0000 -1.0000 1002531 1594800612.70 151.4235 60.0003 32.0000 1.9591 1.9609 403.0599 403.5159 0.0709 -1.0000 -1.0000 1002594 1594800612.80 151.4235 60.0003 32.0000 1.9583 1.9601 403.2006 403.6560 0.0709 -1.0000 -1.0000 1002656 1594800612.90 151.4319 60.0003 32.0000 1.9581 1.9600 403.2061 403.6622 0.0709 -1.0000 -1.0000 1002734 1594800613.00 151.4902 60.0003 32.0000 1.9585 1.9603 403.1038 403.5589 0.0708 -1.0000 -1.0000 1002797 1594800613.10 151.4902 60.0003 32.0000 1.9597 1.9615 403.0602 403.5158 0.0709 -1.0000 -1.0000 1002859 1594800613.20 151.4902 60.0003 32.0000 1.9591 1.9609 403.1511 403.6066 0.0708 -1.0000 -1.0000 1002937 1594800613.30 151.4902 60.0003 32.0000 1.9577 1.9595 403.3202 403.7764 0.0710 -1.0000 -1.0000 1003000 1594800613.40 151.4902 60.0003 32.0000 1.9579 1.9597 403.3323 403.7878 0.0708 -1.0000 -1.0000 1003078 1594800613.50 151.4266 60.0003 32.0000 1.9582 1.9600 403.2770 403.7327 0.0709 -1.0000 -1.0000 1003141 1594800613.60 151.4266 60.0003 32.0000 1.9590 1.9608 403.1015 403.5575 0.0710 -1.0000 -1.0000 1003203 1594800613.70 151.4266 60.0003 32.0000 1.9595 1.9613 403.0539 403.5094 0.0709 -1.0000 -1.0000 1003265 1594800613.80 151.4266 60.0003 32.0000 1.9589 1.9607 403.0965 403.5518 0.0708 -1.0000 -1.0000 1003328 1594800613.90 151.4266 60.0003 32.0000 1.9576 1.9594 403.1500 403.6059 0.0709 -1.0000 -1.0000 1003390 1594800614.00 151.4308 60.0003 32.0000 1.9587 1.9606 403.2444 403.7001 0.0709 -1.0000 -1.0000 1003468 1594800614.10 151.4330 60.0003 32.0000 1.9596 1.9614 403.2485 403.7042 0.0709 -1.0000 -1.0000 1004171 1594800614.20 151.4330 60.0003 32.0000 1.9595 1.9613 403.0737 403.5289 0.0708 -1.0000 -1.0000 1004234 1594800614.30 151.4330 60.0003 32.0000 1.9591 1.9609 403.1489 403.6038 0.0707 -1.0000 -1.0000 1004312 1594800614.40 151.4330 60.0003 32.0000 1.9578 1.9597 403.3084 403.7631 0.0708 -1.0000 -1.0000 1004375 1594800614.50 151.4330 60.0003 32.0000 1.9579 1.9597 403.2517 403.7076 0.0709 -1.0000 -1.0000 1004437 1594800614.60 151.4330 60.0003 32.0000 1.9584 1.9602 403.2478 403.7035 0.0709 -1.0000 -1.0000 1004515 1594800614.70 151.4416 59.9997 32.0000 1.9586 1.9604 403.0983 403.5539 0.0709 -1.0000 -1.0000 1004578 1594800614.80 151.4416 59.9997 32.0000 1.9587 1.9605 402.9780 403.4329 0.0708 -1.0000 -1.0000 1004640 1594800614.90 151.4416 59.9997 32.0000 1.9590 1.9608 403.0834 403.5387 0.0709 -1.0000 -1.0000 1004703 1594800615.00 151.4416 59.9997 32.0000 1.9583 1.9602 403.1828 403.6388 0.0710 -1.0000 -1.0000 1004765 1594800615.10 151.4416 59.9997 32.0000 1.9590 1.9608 403.1784 403.6334 0.0708 -1.0000 -1.0000 1005031 1594800615.20 151.4747 59.9997 32.0000 1.9591 1.9609 403.2004 403.6553 0.0708 -1.0000 -1.0000 1005109 1594800615.30 151.4935 59.9997 32.0000 1.9591 1.9610 403.0977 403.5533 0.0710 -1.0000 -1.0000 1005171 1594800615.40 151.4935 59.9997 32.0000 1.9592 1.9610 403.1336 403.5892 0.0708 -1.0000 -1.0000 1005249 1594800615.50 151.4935 59.9997 32.0000 1.9591 1.9609 403.2230 403.6781 0.0708 -1.0000 -1.0000 1005312 1594800615.60 151.4935 59.9997 32.0000 1.9584 1.9603 403.2377 403.6936 0.0709 -1.0000 -1.0000 1005374 1594800615.70 151.4935 59.9997 32.0000 1.9586 1.9604 403.3192 403.7749 0.0709 -1.0000 -1.0000 1005452 1594800615.80 151.4938 59.9997 32.0000 1.9594 1.9613 403.1327 403.5886 0.0709 -1.0000 -1.0000 1005515 1594800615.90 151.4938 59.9997 32.0000 1.9590 1.9608 402.9994 403.4540 0.0707 -1.0000 -1.0000 1005577 1594800616.00 151.4938 59.9997 32.0000 1.9590 1.9609 403.0963 403.5522 0.0709 -1.0000 -1.0000 1005640 1594800616.10 151.4938 59.9997 32.0000 1.9586 1.9604 403.1812 403.6353 0.0706 -1.0000 -1.0000 1005703 1594800616.20 151.4938 59.9997 32.0000 1.9575 1.9593 403.2484 403.7030 0.0708 -1.0000 -1.0000 1005874 1594800616.30 151.4972 59.9997 32.0000 1.9588 1.9606 403.1541 403.6099 0.0709 -1.0000 -1.0000 1005952 1594800616.40 151.4972 59.9997 32.0000 1.9591 1.9610 403.0949 403.5503 0.0709 -1.0000 -1.0000 1006015 1594800616.50 151.4972 59.9997 32.0000 1.9587 1.9605 403.1134 403.5683 0.0707 -1.0000 -1.0000 1006077 1594800616.60 151.4972 59.9997 32.0000 1.9585 1.9604 403.1955 403.6502 0.0708 -1.0000 -1.0000 1006155 1594800616.70 151.4972 59.9997 32.0000 1.9582 1.9600 403.2805 403.7360 0.0709 -1.0000 -1.0000 1006390 1594800616.80 151.4972 59.9997 32.0000 1.9587 1.9606 403.2265 403.6818 0.0708 -1.0000 -1.0000 1006452 1594800616.90 151.5115 59.9997 32.0000 1.9583 1.9601 403.2942 403.7503 0.0709 -1.0000 -1.0000 1006515 1594800617.00 151.5115 59.9997 32.0000 1.9585 1.9603 403.0370 403.4922 0.0708 -1.0000 -1.0000 1006577 1594800617.10 151.5115 59.9997 32.0000 1.9579 1.9598 403.0427 403.4973 0.0707 -1.0000 -1.0000 1006640 1594800617.20 151.5115 59.9997 32.0000 1.9582 1.9601 403.2358 403.6917 0.0709 -1.0000 -1.0000 1007390 1594800617.30 151.5115 59.9997 32.0000 1.9587 1.9605 403.1794 403.6349 0.0709 -1.0000 -1.0000 1007452 1594800617.40 151.5681 59.9997 32.0000 1.9594 1.9612 403.1683 403.6240 0.0709 -1.0000 -1.0000 1007515 1594800617.50 151.6032 59.9997 32.0000 1.9589 1.9607 403.0823 403.5385 0.0710 -1.0000 -1.0000 1007608 1594800617.60 151.6032 59.9997 32.0000 1.9588 1.9606 403.0111 403.4664 0.0709 -1.0000 -1.0000 1007671 1594800617.70 151.6032 59.9997 32.0000 1.9580 1.9598 403.1754 403.6313 0.0710 -1.0000 -1.0000 1007749 1594800617.80 151.6032 59.9997 32.0000 1.9584 1.9602 403.2994 403.7542 0.0706 -1.0000 -1.0000 1007811 1594800617.90 151.6032 59.9997 32.0000 1.9586 1.9604 403.2018 403.6583 0.0710 -1.0000 -1.0000 1007890 1594800618.00 151.5541 59.9997 32.0000 1.9588 1.9606 403.1541 403.6098 0.0709 -1.0000 -1.0000 1007967 1594800618.10 151.5541 59.9997 32.0000 1.9581 1.9600 403.0731 403.5275 0.0707 -1.0000 -1.0000 1008030 1594800618.20 151.5541 59.9997 32.0000 1.9585 1.9603 403.1079 403.5635 0.0708 -1.0000 -1.0000 1008093 1594800618.30 151.5541 59.9997 32.0000 1.9576 1.9594 403.2142 403.6687 0.0707 -1.0000 -1.0000 1008171 1594800618.40 151.5541 59.9997 32.0000 1.9579 1.9597 403.2734 403.7291 0.0709 -1.0000 -1.0000 1008233 1594800618.50 151.5795 59.9997 32.0000 1.9591 1.9610 403.0493 403.5048 0.0709 -1.0000 -1.0000 1008296 1594800618.60 151.5806 59.9997 32.0000 1.9583 1.9601 403.0020 403.4577 0.0709 -1.0000 -1.0000 1008358 1594800618.70 151.5806 59.9997 32.0000 1.9587 1.9605 403.1189 403.5739 0.0708 -1.0000 -1.0000 1008608 1594800618.80 151.5806 59.9997 32.0000 1.9587 1.9605 403.2261 403.6807 0.0708 -1.0000 -1.0000 1008670 1594800618.90 151.5806 59.9997 32.0000 1.9587 1.9606 403.2429 403.6984 0.0709 -1.0000 -1.0000 1008749 1594800619.00 151.5806 59.9997 32.0000 1.9586 1.9604 403.1891 403.6440 0.0707 -1.0000 -1.0000 1008811 1594800619.10 151.5546 59.9997 32.0000 1.9593 1.9611 403.1053 403.5609 0.0709 -1.0000 -1.0000 1008874 1594800619.20 151.5546 59.9997 32.0000 1.9588 1.9607 403.0495 403.5043 0.0708 -1.0000 -1.0000 1008952 1594800619.30 151.5546 59.9997 32.0000 1.9589 1.9607 403.1670 403.6222 0.0708 -1.0000 -1.0000 1009139 1594800619.40 151.5546 59.9997 32.0000 1.9586 1.9604 403.1997 403.6550 0.0708 -1.0000 -1.0000 1009202 1594800619.50 151.5546 59.9997 32.0000 1.9583 1.9601 403.2738 403.7291 0.0708 -1.0000 -1.0000 1009264 1594800619.60 151.5362 59.9993 32.0000 1.9585 1.9603 403.1265 403.5814 0.0708 -1.0000 -1.0000 1009326 1594800619.70 151.5352 59.9992 32.0000 1.9589 1.9607 403.0014 403.4551 0.0707 -1.0000 -1.0000 1009405 1594800619.80 151.5352 59.9992 32.0000 1.9582 1.9600 403.0094 403.4655 0.0710 -1.0000 -1.0000 1009608 1594800619.90 151.5352 59.9992 32.0000 1.9583 1.9602 403.1420 403.5979 0.0709 -1.0000 -1.0000 1009670 1594800620.00 151.5352 59.9992 32.0000 1.9580 1.9598 403.2752 403.7306 0.0708 -1.0000 -1.0000 1009749 1594800620.10 151.5352 59.9992 32.0000 1.9578 1.9597 403.2586 403.7144 0.0710 -1.0000 -1.0000 1009811 1594800620.20 151.5842 59.9992 32.0000 1.9586 1.9604 403.2045 403.6608 0.0710 -1.0000 -1.0000 1009873 1594800620.30 151.5842 59.9992 32.0000 1.9593 1.9611 403.1805 403.6360 0.0709 -1.0000 -1.0000 1010139 1594800620.40 151.5842 59.9992 32.0000 1.9592 1.9610 403.0293 403.4847 0.0709 -1.0000 -1.0000 1010202 1594800620.50 151.5842 59.9992 32.0000 1.9584 1.9603 402.9604 403.4165 0.0710 -1.0000 -1.0000 1010264 1594800620.60 151.5842 59.9992 32.0000 1.9579 1.9598 403.1562 403.6116 0.0709 -1.0000 -1.0000 1010342 1594800620.70 151.4806 59.9992 32.0000 1.9575 1.9593 403.1159 403.5716 0.0710 -1.0000 -1.0000 1010404 1594800620.80 151.4806 59.9992 32.0000 1.9580 1.9598 403.1379 403.5940 0.0710 -1.0000 -1.0000 1011045 1594800620.90 151.4806 59.9992 32.0000 1.9592 1.9610 403.0981 403.5539 0.0709 -1.0000 -1.0000 1011107 1594800621.00 151.4806 59.9992 32.0000 1.9589 1.9607 403.0403 403.4961 0.0710 -1.0000 -1.0000 1011170 1594800621.10 151.4806 59.9992 32.0000 1.9581 1.9599 403.0530 403.5086 0.0709 -1.0000 -1.0000 1011279 1594800621.20 151.4930 59.9992 32.0000 1.9575 1.9593 403.1542 403.6098 0.0708 -1.0000 -1.0000 1011357 1594800621.30 151.5023 59.9992 32.0000 1.9578 1.9596 403.2236 403.6783 0.0707 -1.0000 -1.0000 1011420 1594800621.40 151.5023 59.9992 32.0000 1.9595 1.9613 403.1838 403.6398 0.0710 -1.0000 -1.0000 1011483 1594800621.50 151.5023 59.9992 32.0000 1.9591 1.9610 403.0335 403.4885 0.0708 -1.0000 -1.0000 1011545 1594800621.60 151.5023 59.9992 32.0000 1.9587 1.9605 403.0070 403.4618 0.0708 -1.0000 -1.0000 1011607 1594800621.70 151.5023 59.9992 32.0000 1.9584 1.9602 403.0558 403.5103 0.0708 -1.0000 -1.0000 1011686 1594800621.80 151.4865 59.9992 32.0000 1.9575 1.9593 403.1345 403.5902 0.0710 -1.0000 -1.0000 1011857 1594800621.90 151.4865 59.9992 32.0000 1.9582 1.9601 403.1585 403.6151 0.0710 -1.0000 -1.0000 1011920 1594800622.00 151.4865 59.9992 32.0000 1.9587 1.9605 403.0565 403.5115 0.0708 -1.0000 -1.0000 1011982 1594800622.10 151.4865 59.9992 32.0000 1.9588 1.9606 403.0214 403.4771 0.0709 -1.0000 -1.0000 1012045 1594800622.20 151.4865 59.9992 32.0000 1.9583 1.9602 403.1655 403.6199 0.0707 -1.0000 -1.0000 1012107 1594800622.30 151.4736 59.9992 32.0000 1.9577 1.9595 403.2301 403.6848 0.0708 -1.0000 -1.0000 1012185 1594800622.40 151.4736 59.9992 32.0000 1.9578 1.9596 403.2700 403.7252 0.0708 -1.0000 -1.0000 1012248 1594800622.50 151.4736 59.9992 32.0000 1.9588 1.9607 403.2098 403.6654 0.0709 -1.0000 -1.0000 1012310 1594800622.60 151.4736 59.9992 32.0000 1.9589 1.9608 403.0404 403.4959 0.0709 -1.0000 -1.0000 1012388 1594800622.70 151.4736 59.9992 32.0000 1.9594 1.9613 403.0025 403.4572 0.0709 -1.0000 -1.0000 1012451 1594800622.80 151.4464 59.9992 32.0000 1.9582 1.9600 403.0953 403.5503 0.0707 -1.0000 -1.0000 1012513 1594800622.90 151.3988 59.9992 32.0000 1.9587 1.9605 403.2022 403.6564 0.0707 -1.0000 -1.0000 1012591 1594800623.00 151.3988 59.9992 32.0000 1.9588 1.9606 403.1775 403.6335 0.0709 -1.0000 -1.0000 1012654 1594800623.10 151.3988 59.9992 32.0000 1.9593 1.9611 403.1078 403.5632 0.0709 -1.0000 -1.0000 1012716 1594800623.20 151.3988 59.9992 32.0000 1.9584 1.9602 403.0293 403.4851 0.0710 -1.0000 -1.0000 1012794 1594800623.30 151.3988 59.9992 32.0000 1.9583 1.9601 403.0367 403.4934 0.0710 -1.0000 -1.0000 1012857 1594800623.40 151.4092 59.9992 32.0000 1.9591 1.9609 403.3077 403.7639 0.0710 -1.0000 -1.0000 1013044 1594800623.50 151.4092 59.9992 32.0000 1.9577 1.9595 403.3546 403.8122 0.0712 -1.0000 -1.0000 1013107 1594800623.60 151.4092 59.9992 32.0000 1.9587 1.9606 403.2475 403.7038 0.0710 -1.0000 -1.0000 1013169 1594800623.70 151.4092 59.9992 32.0000 1.9591 1.9609 403.0892 403.5450 0.0709 -1.0000 -1.0000 1013247 1594800623.80 151.4092 59.9992 32.0000 1.9590 1.9608 403.0631 403.5178 0.0707 -1.0000 -1.0000 1013310 1594800623.90 151.4092 59.9992 32.0000 1.9582 1.9600 403.0499 403.5054 0.0709 -1.0000 -1.0000 1013638 1594800624.00 151.4371 59.9992 32.0000 1.9585 1.9603 403.2366 403.6923 0.0709 -1.0000 -1.0000 1013701 1594800624.10 151.4371 59.9992 32.0000 1.9583 1.9601 403.1759 403.6318 0.0710 -1.0000 -1.0000 1013763 1594800624.20 151.4371 59.9992 32.0000 1.9590 1.9608 403.0389 403.4940 0.0709 -1.0000 -1.0000 1013826 1594800624.30 151.4371 59.9992 32.0000 1.9595 1.9613 403.0197 403.4754 0.0710 -1.0000 -1.0000 1013904 1594800624.40 151.4371 59.9992 32.0000 1.9592 1.9610 403.0941 403.5502 0.0710 -1.0000 -1.0000 1014107 1594800624.50 151.4529 59.9992 32.0000 1.9590 1.9608 403.1897 403.6447 0.0708 -1.0000 -1.0000 1014169 1594800624.60 151.4578 59.9992 32.0000 1.9587 1.9606 403.2810 403.7373 0.0710 -1.0000 -1.0000 1014248 1594800624.70 151.4578 59.9992 32.0000 1.9582 1.9601 403.2816 403.7370 0.0708 -1.0000 -1.0000 1014310 1594800624.80 151.4578 59.9992 32.0000 1.9590 1.9608 403.2031 403.6587 0.0709 -1.0000 -1.0000 1014372 1594800624.90 151.4578 59.9992 32.0000 1.9583 1.9601 403.0731 403.5287 0.0709 -1.0000 -1.0000 1014716 1594800625.00 151.4620 59.9992 32.0000 1.9596 1.9614 403.1125 403.5686 0.0710 -1.0000 -1.0000 1014778 1594800625.10 151.5316 59.9984 32.0000 1.9588 1.9606 403.2952 403.7508 0.0709 -1.0000 -1.0000 1014841 1594800625.20 151.5316 59.9984 32.0000 1.9594 1.9612 403.2339 403.6897 0.0709 -1.0000 -1.0000 1014919 1594800625.30 151.5316 59.9984 32.0000 1.9596 1.9615 403.0882 403.5441 0.0710 -1.0000 -1.0000 1014981 1594800625.40 151.5316 59.9984 32.0000 1.9588 1.9606 403.0528 403.5080 0.0708 -1.0000 -1.0000 1015278 1594800625.50 151.5316 59.9984 32.0000 1.9584 1.9602 403.1482 403.6034 0.0709 -1.0000 -1.0000 1015356 1594800625.60 151.4460 59.9984 32.0000 1.9579 1.9597 403.3317 403.7877 0.0709 -1.0000 -1.0000 1015419 1594800625.70 151.4460 59.9984 32.0000 1.9582 1.9600 403.3339 403.7897 0.0709 -1.0000 -1.0000 1015481 1594800625.80 151.4460 59.9984 32.0000 1.9588 1.9606 403.1529 403.6085 0.0709 -1.0000 -1.0000 1015544 1594800625.90 151.4460 59.9984 32.0000 1.9590 1.9608 403.0224 403.4773 0.0708 -1.0000 -1.0000 1015778 1594800626.00 151.4460 59.9984 32.0000 1.9582 1.9601 403.0250 403.4804 0.0708 -1.0000 -1.0000 1015856 1594800626.10 151.4460 59.9984 32.0000 1.9602 1.9620 403.1142 403.5689 0.0708 -1.0000 -1.0000 1015919 1594800626.20 151.5367 59.9984 32.0000 1.9587 1.9605 403.2178 403.6733 0.0709 -1.0000 -1.0000 1015981 1594800626.30 151.5367 59.9984 32.0000 1.9590 1.9609 403.2456 403.7019 0.0709 -1.0000 -1.0000 1016044 1594800626.40 151.5367 59.9984 32.0000 1.9597 1.9615 403.0871 403.5419 0.0708 -1.0000 -1.0000 1016106 1594800626.50 151.5367 59.9984 32.0000 1.9596 1.9614 403.0987 403.5543 0.0710 -1.0000 -1.0000 1016653 1594800626.60 151.5367 59.9984 32.0000 1.9587 1.9605 403.2234 403.6787 0.0708 -1.0000 -1.0000 1016715 1594800626.70 151.5345 59.9984 32.0000 1.9587 1.9605 403.3331 403.7888 0.0708 -1.0000 -1.0000 1016794 1594800626.80 151.5264 59.9984 32.0000 1.9589 1.9607 403.1212 403.5759 0.0708 -1.0000 -1.0000 1016856 1594800626.90 151.5264 59.9984 32.0000 1.9584 1.9603 403.0072 403.4639 0.0712 -1.0000 -1.0000 1016934 1594800627.00 151.5264 59.9984 32.0000 1.9588 1.9606 403.0913 403.5467 0.0709 -1.0000 -1.0000 1017028 1594800627.10 151.5264 59.9984 32.0000 1.9581 1.9600 403.1187 403.5745 0.0709 -1.0000 -1.0000 1017090 1594800627.20 151.5264 59.9984 32.0000 1.9582 1.9601 403.2421 403.6981 0.0710 -1.0000 -1.0000 1017168 1594800627.30 151.5679 59.9984 32.0000 1.9577 1.9596 403.2087 403.6636 0.0708 -1.0000 -1.0000 1017247 1594800627.40 151.5679 59.9984 32.0000 1.9582 1.9600 403.0862 403.5416 0.0708 -1.0000 -1.0000 1017309 1594800627.50 151.5679 59.9984 32.0000 1.9586 1.9604 403.1560 403.6105 0.0707 -1.0000 -1.0000 1017419 1594800627.60 151.5679 59.9984 32.0000 1.9583 1.9601 403.2809 403.7370 0.0710 -1.0000 -1.0000 1017481 1594800627.70 151.5679 59.9984 32.0000 1.9585 1.9603 403.1912 403.6469 0.0708 -1.0000 -1.0000 1017559 1594800627.80 151.5679 59.9984 32.0000 1.9583 1.9602 403.1697 403.6251 0.0709 -1.0000 -1.0000 1017622 1594800627.90 151.5889 59.9984 32.0000 1.9586 1.9605 402.9935 403.4505 0.0711 -1.0000 -1.0000 1017684 1594800628.00 151.5394 59.9984 32.0000 1.9586 1.9604 402.9896 403.4449 0.0709 -1.0000 -1.0000 1017871 1594800628.10 151.5406 59.9984 32.0000 1.9589 1.9607 403.0427 403.4983 0.0709 -1.0000 -1.0000 1017934 1594800628.20 151.5406 59.9984 32.0000 1.9588 1.9606 403.1341 403.5895 0.0709 -1.0000 -1.0000 1017997 1594800628.30 151.5406 59.9984 32.0000 1.9582 1.9600 403.2422 403.6977 0.0709 -1.0000 -1.0000 1018075 1594800628.40 151.5406 59.9984 32.0000 1.9585 1.9604 403.2436 403.6996 0.0709 -1.0000 -1.0000 1018137 1594800628.50 151.5406 59.9984 32.0000 1.9579 1.9598 403.1828 403.6387 0.0709 -1.0000 -1.0000 1018371 1594800628.60 151.5406 59.9984 32.0000 1.9591 1.9609 403.1385 403.5941 0.0709 -1.0000 -1.0000 1018449 1594800628.70 151.5406 59.9984 32.0000 1.9587 1.9605 403.2112 403.6671 0.0710 -1.0000 -1.0000 1018559 1594800628.80 151.5406 59.9984 32.0000 1.9579 1.9597 403.2545 403.7100 0.0709 -1.0000 -1.0000 1018606 1594800628.90 151.5509 59.9984 32.0000 1.9583 1.9602 403.2208 403.6764 0.0709 -1.0000 -1.0000 1018684 1594800629.00 151.5624 59.9984 32.0000 1.9584 1.9602 403.0973 403.5531 0.0709 -1.0000 -1.0000 1018762 1594800629.10 151.5624 59.9984 32.0000 1.9588 1.9607 403.1138 403.5696 0.0710 -1.0000 -1.0000 1018824 1594800629.20 151.5624 59.9984 32.0000 1.9589 1.9607 403.0900 403.5467 0.0710 -1.0000 -1.0000 1018902 1594800629.30 151.5624 59.9984 32.0000 1.9591 1.9609 403.2074 403.6631 0.0709 -1.0000 -1.0000 1018965 1594800629.40 151.5624 59.9984 32.0000 1.9582 1.9600 403.2071 403.6624 0.0708 -1.0000 -1.0000 1019043 1594800629.50 151.5494 59.9984 32.0000 1.9587 1.9605 403.0946 403.5513 0.0710 -1.0000 -1.0000 1019371 1594800629.60 151.5191 59.9984 32.0000 1.9584 1.9603 402.9950 403.4509 0.0711 -1.0000 -1.0000 1019434 1594800629.70 151.5191 59.9984 32.0000 1.9584 1.9602 403.0265 403.4816 0.0708 -1.0000 -1.0000 1019512 1594800629.80 151.5191 59.9984 32.0000 1.9580 1.9598 403.2259 403.6825 0.0710 -1.0000 -1.0000 1019574 1594800629.90 151.5191 59.9984 32.0000 1.9579 1.9597 403.1981 403.6544 0.0710 -1.0000 -1.0000 1019637 1594800630.00 151.5191 59.9984 32.0000 1.9582 1.9600 403.1216 403.5778 0.0710 -1.0000 -1.0000 1019824 1594800630.10 151.5365 59.9981 32.0000 1.9587 1.9606 403.0023 403.4585 0.0710 -1.0000 -1.0000 1019887 1594800630.20 151.5365 59.9981 32.0000 1.9588 1.9606 403.0688 403.5243 0.0709 -1.0000 -1.0000 1019949 1594800630.30 151.5365 59.9981 32.0000 1.9585 1.9603 403.1523 403.6074 0.0708 -1.0000 -1.0000 1020027 1594800630.40 151.5365 59.9981 32.0000 1.9578 1.9596 403.2863 403.7413 0.0708 -1.0000 -1.0000 1020090 1594800630.50 151.5365 59.9981 32.0000 1.9577 1.9595 403.1960 403.6518 0.0710 -1.0000 -1.0000 1020152 1594800630.60 151.5365 59.9981 32.0000 1.9583 1.9601 403.0372 403.4933 0.0710 -1.0000 -1.0000 1020386 1594800630.70 151.4357 59.9981 32.0000 1.9585 1.9604 403.0274 403.4834 0.0709 -1.0000 -1.0000 1020449 1594800630.80 151.4357 59.9981 32.0000 1.9585 1.9603 403.0661 403.5212 0.0708 -1.0000 -1.0000 1020511 1594800630.90 151.4357 59.9981 32.0000 1.9578 1.9596 403.1316 403.5870 0.0709 -1.0000 -1.0000 1020574 1594800631.00 151.4357 59.9981 32.0000 1.9573 1.9591 403.1832 403.6386 0.0708 -1.0000 -1.0000 1020636 1594800631.10 151.4357 59.9981 32.0000 1.9581 1.9600 403.1490 403.6040 0.0708 -1.0000 -1.0000 1020839 1594800631.20 151.4416 59.9981 32.0000 1.9587 1.9605 403.1239 403.5798 0.0710 -1.0000 -1.0000 1020918 1594800631.30 151.4633 59.9981 32.0000 1.9588 1.9607 403.0206 403.4757 0.0709 -1.0000 -1.0000 1020980 1594800631.40 151.4633 59.9981 32.0000 1.9584 1.9602 403.1131 403.5686 0.0709 -1.0000 -1.0000 1021058 1594800631.50 151.4633 59.9981 32.0000 1.9582 1.9600 403.2041 403.6595 0.0709 -1.0000 -1.0000 1021121 1594800631.60 151.4633 59.9981 32.0000 1.9579 1.9597 403.2525 403.7090 0.0710 -1.0000 -1.0000 1021371 1594800631.70 151.4633 59.9981 32.0000 1.9591 1.9609 403.2003 403.6556 0.0708 -1.0000 -1.0000 1021433 1594800631.80 151.4476 59.9981 32.0000 1.9588 1.9606 403.1299 403.5852 0.0709 -1.0000 -1.0000 1021496 1594800631.90 151.4476 59.9981 32.0000 1.9589 1.9607 403.0477 403.5030 0.0708 -1.0000 -1.0000 1021590 1594800632.00 151.4476 59.9981 32.0000 1.9586 1.9604 403.1380 403.5930 0.0708 -1.0000 -1.0000 1021652 1594800632.10 151.4476 59.9981 32.0000 1.9578 1.9596 403.3198 403.7751 0.0708 -1.0000 -1.0000 1022121 1594800632.20 151.4476 59.9981 32.0000 1.9583 1.9602 403.3427 403.7990 0.0709 -1.0000 -1.0000 1022183 1594800632.30 151.4164 59.9981 32.0000 1.9590 1.9609 403.1754 403.6303 0.0708 -1.0000 -1.0000 1022261 1594800632.40 151.4140 59.9981 32.0000 1.9591 1.9609 403.0128 403.4677 0.0708 -1.0000 -1.0000 1022324 1594800632.50 151.4140 59.9981 32.0000 1.9591 1.9610 403.0778 403.5334 0.0709 -1.0000 -1.0000 1022386 1594800632.60 151.4140 59.9981 32.0000 1.9582 1.9600 403.0577 403.5127 0.0708 -1.0000 -1.0000 1022573 1594800632.70 151.4140 59.9981 32.0000 1.9575 1.9593 403.1507 403.6054 0.0708 -1.0000 -1.0000 1022636 1594800632.80 151.4230 59.9981 32.0000 1.9587 1.9605 403.2727 403.7285 0.0709 -1.0000 -1.0000 1022698 1594800632.90 151.4868 59.9981 32.0000 1.9586 1.9604 403.2660 403.7217 0.0709 -1.0000 -1.0000 1022761 1594800633.00 151.4868 59.9981 32.0000 1.9586 1.9604 403.2310 403.6870 0.0709 -1.0000 -1.0000 1022823 1594800633.10 151.4868 59.9981 32.0000 1.9591 1.9609 403.1252 403.5804 0.0708 -1.0000 -1.0000 1023058 1594800633.20 151.4868 59.9981 32.0000 1.9581 1.9599 403.2567 403.7115 0.0707 -1.0000 -1.0000 1023120 1594800633.30 151.4868 59.9981 32.0000 1.9587 1.9605 403.3960 403.8510 0.0708 -1.0000 -1.0000 1023183 1594800633.40 151.4858 59.9981 32.0000 1.9590 1.9608 403.2392 403.6951 0.0709 -1.0000 -1.0000 1023261 1594800633.50 151.4259 59.9981 32.0000 1.9596 1.9614 403.1048 403.5607 0.0709 -1.0000 -1.0000 1023323 1594800633.60 151.4259 59.9981 32.0000 1.9588 1.9607 403.0803 403.5354 0.0708 -1.0000 -1.0000 1023557 1594800633.70 151.4259 59.9981 32.0000 1.9584 1.9602 403.1702 403.6250 0.0708 -1.0000 -1.0000 1023636 1594800633.80 151.4259 59.9981 32.0000 1.9589 1.9607 403.2708 403.7264 0.0709 -1.0000 -1.0000 1023698 1594800633.90 151.4259 59.9981 32.0000 1.9587 1.9605 403.2032 403.6595 0.0710 -1.0000 -1.0000 1023761 1594800634.00 151.4637 59.9981 32.0000 1.9595 1.9613 403.0885 403.5439 0.0709 -1.0000 -1.0000 1023823 1594800634.10 151.4637 59.9981 32.0000 1.9590 1.9608 403.0720 403.5270 0.0707 -1.0000 -1.0000 1024057 1594800634.20 151.4637 59.9981 32.0000 1.9584 1.9603 403.1424 403.5983 0.0711 -1.0000 -1.0000 1024120 1594800634.30 151.4637 59.9981 32.0000 1.9586 1.9604 403.1767 403.6334 0.0711 -1.0000 -1.0000 1024183 1594800634.40 151.4637 59.9981 32.0000 1.9590 1.9608 403.0614 403.5174 0.0709 -1.0000 -1.0000 1024245 1594800634.50 151.4637 59.9981 32.0000 1.9586 1.9604 403.0616 403.5173 0.0709 -1.0000 -1.0000 1024308 1594800634.60 151.5048 59.9981 32.0000 1.9586 1.9604 403.0825 403.5385 0.0710 -1.0000 -1.0000 1024807 1594800634.70 151.5048 59.9981 32.0000 1.9584 1.9602 403.2463 403.7020 0.0709 -1.0000 -1.0000 1024870 1594800634.80 151.5048 59.9981 32.0000 1.9583 1.9601 403.3061 403.7627 0.0710 -1.0000 -1.0000 1024932 1594800634.90 151.5048 59.9981 32.0000 1.9577 1.9595 403.2845 403.7402 0.0709 -1.0000 -1.0000 1025010 1594800635.00 151.5048 59.9981 32.0000 1.9593 1.9611 403.1638 403.6198 0.0709 -1.0000 -1.0000 1025073 1594800635.10 151.5087 59.9976 32.0000 1.9589 1.9608 403.0709 403.5260 0.0708 -1.0000 -1.0000 1025135 1594800635.20 151.5105 59.9973 32.0000 1.9591 1.9609 403.0726 403.5279 0.0709 -1.0000 -1.0000 1025198 1594800635.30 151.5105 59.9973 32.0000 1.9589 1.9608 403.0519 403.5075 0.0709 -1.0000 -1.0000 1025260 1594800635.40 151.5105 59.9973 32.0000 1.9588 1.9606 403.2293 403.6854 0.0710 -1.0000 -1.0000 1025338 1594800635.50 151.5105 59.9973 32.0000 1.9584 1.9602 403.2582 403.7135 0.0708 -1.0000 -1.0000 1025401 1594800635.60 151.5105 59.9973 32.0000 1.9583 1.9602 403.1833 403.6385 0.0708 -1.0000 -1.0000 1025463 1594800635.70 151.5105 59.9973 32.0000 1.9589 1.9607 403.0387 403.4947 0.0711 -1.0000 -1.0000 1025542 1594800635.80 151.5105 59.9973 32.0000 1.9589 1.9607 403.1262 403.5820 0.0709 -1.0000 -1.0000 1025604 1594800635.90 151.5105 59.9973 32.0000 1.9583 1.9601 403.2039 403.6593 0.0709 -1.0000 -1.0000 1025666 1594800636.00 151.5497 59.9973 32.0000 1.9583 1.9601 403.2890 403.7451 0.0709 -1.0000 -1.0000 1025745 1594800636.10 151.5769 59.9973 32.0000 1.9584 1.9602 403.2592 403.7151 0.0709 -1.0000 -1.0000 1025792 1594800636.20 151.5350 59.9973 32.0000 1.9592 1.9610 403.0336 403.4894 0.0709 -1.0000 -1.0000 1025869 1594800636.30 151.5324 59.9973 32.0000 1.9591 1.9609 402.9501 403.4060 0.0710 -1.0000 -1.0000 1025932 1594800636.40 151.5324 59.9973 32.0000 1.9595 1.9613 402.9741 403.4304 0.0710 -1.0000 -1.0000 1026010 1594800636.50 151.5324 59.9973 32.0000 1.9588 1.9606 403.1169 403.5731 0.0710 -1.0000 -1.0000 1026073 1594800636.60 151.5324 59.9973 32.0000 1.9581 1.9599 403.2267 403.6827 0.0709 -1.0000 -1.0000 1026135 1594800636.70 151.5324 59.9973 32.0000 1.9583 1.9601 403.1641 403.6193 0.0708 -1.0000 -1.0000 1026385 1594800636.80 151.5324 59.9973 32.0000 1.9583 1.9602 403.1255 403.5812 0.0710 -1.0000 -1.0000 1026447 1594800636.90 151.5082 59.9973 32.0000 1.9589 1.9607 403.0136 403.4698 0.0710 -1.0000 -1.0000 1026526 1594800637.00 151.5082 59.9973 32.0000 1.9590 1.9608 403.0985 403.5543 0.0709 -1.0000 -1.0000 1026588 1594800637.10 151.5082 59.9973 32.0000 1.9580 1.9598 403.1344 403.5893 0.0708 -1.0000 -1.0000 1026651 1594800637.20 151.5082 59.9973 32.0000 1.9581 1.9600 403.2142 403.6699 0.0709 -1.0000 -1.0000 1027135 1594800637.30 151.5082 59.9973 32.0000 1.9583 1.9601 403.1692 403.6251 0.0710 -1.0000 -1.0000 1027197 1594800637.40 151.5385 59.9973 32.0000 1.9589 1.9607 403.1593 403.6157 0.0711 -1.0000 -1.0000 1027275 1594800637.50 151.5385 59.9973 32.0000 1.9595 1.9613 403.0120 403.4680 0.0709 -1.0000 -1.0000 1027338 1594800637.60 151.5385 59.9973 32.0000 1.9584 1.9602 403.0503 403.5061 0.0710 -1.0000 -1.0000 1027416 1594800637.70 151.5385 59.9973 32.0000 1.9579 1.9598 403.2792 403.7355 0.0711 -1.0000 -1.0000 1027666 1594800637.80 151.5385 59.9973 32.0000 1.9584 1.9603 403.2060 403.6631 0.0711 -1.0000 -1.0000 1027728 1594800637.90 151.5385 59.9973 32.0000 1.9588 1.9607 403.0330 403.4898 0.0711 -1.0000 -1.0000 1027791 1594800638.00 151.5402 59.9973 32.0000 1.9594 1.9612 403.0529 403.5081 0.0708 -1.0000 -1.0000 1027869 1594800638.10 151.4860 59.9973 32.0000 1.9594 1.9613 403.1003 403.5552 0.0708 -1.0000 -1.0000 1027932 1594800638.20 151.4860 59.9973 32.0000 1.9578 1.9596 403.1546 403.6101 0.0709 -1.0000 -1.0000 1027994 1594800638.30 151.4860 59.9973 32.0000 1.9578 1.9597 403.2508 403.7063 0.0708 -1.0000 -1.0000 1028119 1594800638.40 151.4860 59.9973 32.0000 1.9589 1.9607 403.1200 403.5755 0.0710 -1.0000 -1.0000 1028182 1594800638.50 151.5011 59.9973 32.0000 1.9587 1.9605 403.0357 403.4914 0.0709 -1.0000 -1.0000 1028244 1594800638.60 151.5011 59.9973 32.0000 1.9591 1.9609 402.9855 403.4402 0.0709 -1.0000 -1.0000 1028322 1594800638.70 151.5011 59.9973 32.0000 1.9588 1.9606 402.9895 403.4456 0.0710 -1.0000 -1.0000 1028385 1594800638.80 151.5011 59.9973 32.0000 1.9580 1.9599 403.1790 403.6347 0.0709 -1.0000 -1.0000 1028838 1594800638.90 151.5011 59.9973 32.0000 1.9570 1.9588 403.2330 403.6884 0.0709 -1.0000 -1.0000 1028900 1594800639.00 151.4883 59.9973 32.0000 1.9584 1.9602 403.1161 403.5719 0.0709 -1.0000 -1.0000 1028962 1594800639.10 151.4849 59.9973 32.0000 1.9587 1.9605 403.0222 403.4774 0.0709 -1.0000 -1.0000 1029025 1594800639.20 151.4849 59.9973 32.0000 1.9588 1.9607 402.9591 403.4157 0.0711 -1.0000 -1.0000 1029103 1594800639.30 151.4849 59.9973 32.0000 1.9579 1.9597 403.1108 403.5666 0.0709 -1.0000 -1.0000 1029291 1594800639.40 151.4849 59.9973 32.0000 1.9574 1.9593 403.1569 403.6131 0.0710 -1.0000 -1.0000 1029369 1594800639.50 151.4849 59.9973 32.0000 1.9575 1.9593 403.2555 403.7120 0.0710 -1.0000 -1.0000 1029431 1594800639.60 151.5200 59.9985 32.0000 1.9589 1.9607 403.2020 403.6584 0.0710 -1.0000 -1.0000 1029494 1594800639.70 151.5226 59.9986 32.0000 1.9588 1.9607 402.9912 403.4466 0.0709 -1.0000 -1.0000 1029556 1594800639.80 151.5226 59.9986 32.0000 1.9578 1.9597 402.9606 403.4167 0.0710 -1.0000 -1.0000 1029791 1594800639.90 151.5226 59.9986 32.0000 1.9578 1.9597 403.0803 403.5355 0.0708 -1.0000 -1.0000 1029853 1594800640.00 151.5226 59.9986 32.0000 1.9577 1.9595 403.1528 403.6083 0.0709 -1.0000 -1.0000 1029931 1594800640.10 151.5226 59.9986 32.0000 1.9580 1.9598 403.2054 403.6624 0.0710 -1.0000 -1.0000 1029994 1594800640.20 151.5226 59.9986 32.0000 1.9578 1.9597 403.0854 403.5415 0.0710 -1.0000 -1.0000 1030056 1594800640.30 151.4850 59.9986 32.0000 1.9580 1.9598 402.9692 403.4255 0.0710 -1.0000 -1.0000 1030291 1594800640.40 151.4850 59.9986 32.0000 1.9578 1.9596 403.1069 403.5626 0.0710 -1.0000 -1.0000 1030353 1594800640.50 151.4850 59.9986 32.0000 1.9575 1.9593 403.2084 403.6647 0.0709 -1.0000 -1.0000 1030415 1594800640.60 151.4850 59.9986 32.0000 1.9581 1.9599 403.1684 403.6245 0.0710 -1.0000 -1.0000 1030493 1594800640.70 151.4850 59.9986 32.0000 1.9579 1.9597 403.1102 403.5658 0.0709 -1.0000 -1.0000 1030556 1594800640.80 151.5236 59.9986 32.0000 1.9579 1.9598 402.9706 403.4265 0.0710 -1.0000 -1.0000 1030618 1594800640.90 151.5288 59.9986 32.0000 1.9594 1.9612 402.9765 403.4321 0.0710 -1.0000 -1.0000 1030681 1594800641.00 151.5288 59.9986 32.0000 1.9597 1.9616 403.1638 403.6202 0.0710 -1.0000 -1.0000 1030743 1594800641.10 151.5288 59.9986 32.0000 1.9580 1.9598 403.2725 403.7289 0.0710 -1.0000 -1.0000 1030806 1594800641.20 151.5288 59.9986 32.0000 1.9583 1.9601 403.1023 403.5584 0.0710 -1.0000 -1.0000 1030884 1594800641.30 151.5288 59.9986 32.0000 1.9593 1.9611 403.0195 403.4761 0.0710 -1.0000 -1.0000 1030946 1594800641.40 151.4682 59.9986 32.0000 1.9588 1.9606 402.9919 403.4478 0.0710 -1.0000 -1.0000 1031634 1594800641.50 151.4538 59.9986 32.0000 1.9582 1.9601 403.2053 403.6612 0.0709 -1.0000 -1.0000 1031697 1594800641.60 151.4538 59.9986 32.0000 1.9582 1.9600 403.2255 403.6817 0.0709 -1.0000 -1.0000 1031759 1594800641.70 151.4538 59.9986 32.0000 1.9585 1.9603 403.2428 403.6978 0.0708 -1.0000 -1.0000 1031821 1594800641.80 151.4538 59.9986 32.0000 1.9590 1.9608 403.0879 403.5429 0.0708 -1.0000 -1.0000 1031884 1594800641.90 151.4547 59.9986 32.0000 1.9594 1.9612 402.9795 403.4340 0.0708 -1.0000 -1.0000 1031946 1594800642.00 151.4831 59.9986 32.0000 1.9593 1.9612 403.0187 403.4748 0.0711 -1.0000 -1.0000 1032025 1594800642.10 151.4831 59.9986 32.0000 1.9587 1.9605 403.0742 403.5296 0.0709 -1.0000 -1.0000 1032087 1594800642.20 151.4831 59.9986 32.0000 1.9581 1.9599 403.2188 403.6749 0.0710 -1.0000 -1.0000 1032149 1594800642.30 151.4831 59.9986 32.0000 1.9585 1.9603 403.0781 403.5340 0.0709 -1.0000 -1.0000 1032227 1594800642.40 151.4831 59.9986 32.0000 1.9590 1.9608 403.0051 403.4600 0.0708 -1.0000 -1.0000 1032290 1594800642.50 151.4402 59.9986 32.0000 1.9588 1.9606 403.1662 403.6218 0.0708 -1.0000 -1.0000 1032352 1594800642.60 151.4402 59.9986 32.0000 1.9583 1.9601 403.2190 403.6742 0.0709 -1.0000 -1.0000 1032415 1594800642.70 151.4402 59.9986 32.0000 1.9574 1.9593 403.3135 403.7696 0.0709 -1.0000 -1.0000 1032477 1594800642.80 151.4402 59.9986 32.0000 1.9579 1.9597 403.2469 403.7036 0.0710 -1.0000 -1.0000 1032540 1594800642.90 151.4402 59.9986 32.0000 1.9598 1.9616 403.0412 403.4971 0.0710 -1.0000 -1.0000 1033493 1594800643.00 151.4402 59.9986 32.0000 1.9588 1.9606 403.0084 403.4635 0.0708 -1.0000 -1.0000 1033555 1594800643.10 151.4402 59.9986 32.0000 1.9591 1.9610 402.9780 403.4345 0.0710 -1.0000 -1.0000 1033618 1594800643.20 151.4402 59.9986 32.0000 1.9594 1.9612 403.0549 403.5112 0.0710 -1.0000 -1.0000 1033696 1594800643.30 151.4402 59.9986 32.0000 1.9580 1.9598 403.2279 403.6851 0.0711 -1.0000 -1.0000 1033805 1594800643.40 151.4402 59.9986 32.0000 1.9588 1.9606 403.2340 403.6885 0.0707 -1.0000 -1.0000 1033883 1594800643.50 151.4402 59.9986 32.0000 1.9581 1.9599 403.1507 403.6064 0.0710 -1.0000 -1.0000 1033946 1594800643.60 151.4319 59.9986 32.0000 1.9593 1.9611 403.0880 403.5437 0.0709 -1.0000 -1.0000 1034008 1594800643.70 151.4319 59.9986 32.0000 1.9586 1.9604 403.1556 403.6118 0.0710 -1.0000 -1.0000 1034087 1594800643.80 151.4319 59.9986 32.0000 1.9586 1.9604 403.3404 403.7968 0.0710 -1.0000 -1.0000 1034149 1594800643.90 151.4319 59.9986 32.0000 1.9582 1.9600 403.2842 403.7396 0.0708 -1.0000 -1.0000 1034211 1594800644.00 151.4319 59.9986 32.0000 1.9582 1.9601 403.2727 403.7280 0.0709 -1.0000 -1.0000 1034274 1594800644.10 151.4319 59.9986 32.0000 1.9592 1.9610 403.0884 403.5441 0.0709 -1.0000 -1.0000 1034337 1594800644.20 151.4733 59.9997 32.0000 1.9593 1.9611 403.0325 403.4877 0.0708 -1.0000 -1.0000 1034399 1594800644.30 151.4733 59.9997 32.0000 1.9590 1.9608 403.1107 403.5659 0.0709 -1.0000 -1.0000 1034477 1594800644.40 151.4733 59.9997 32.0000 1.9575 1.9594 403.2755 403.7315 0.0710 -1.0000 -1.0000 1034539 1594800644.50 151.4733 59.9997 32.0000 1.9587 1.9605 403.2131 403.6696 0.0710 -1.0000 -1.0000 1034602 1594800644.60 151.4733 59.9997 32.0000 1.9593 1.9611 403.1582 403.6134 0.0708 -1.0000 -1.0000 1034680 1594800644.70 151.4733 59.9997 32.0000 1.9594 1.9613 403.0602 403.5153 0.0708 -1.0000 -1.0000 1034742 1594800644.80 151.4733 59.9997 32.0000 1.9581 1.9599 403.1860 403.6409 0.0708 -1.0000 -1.0000 1034805 1594800644.90 151.4733 59.9997 32.0000 1.9584 1.9602 403.2652 403.7205 0.0708 -1.0000 -1.0000 1034883 1594800645.00 151.4733 59.9997 32.0000 1.9575 1.9593 403.2895 403.7450 0.0709 -1.0000 -1.0000 1034945 1594800645.10 151.4733 59.9997 32.0000 1.9578 1.9597 403.2628 403.7195 0.0711 -1.0000 -1.0000 1035008 1594800645.20 151.4733 59.9997 32.0000 1.9599 1.9618 403.0874 403.5437 0.0710 -1.0000 -1.0000 1035070 1594800645.30 151.4733 59.9997 32.0000 1.9597 1.9615 403.0811 403.5370 0.0709 -1.0000 -1.0000 1035133 1594800645.40 151.4545 59.9997 32.0000 1.9584 1.9602 403.1892 403.6445 0.0709 -1.0000 -1.0000 1035211 1594800645.50 151.4545 59.9997 32.0000 1.9583 1.9601 403.3189 403.7753 0.0709 -1.0000 -1.0000 1035586 1594800645.60 151.4545 59.9997 32.0000 1.9587 1.9605 403.1824 403.6373 0.0709 -1.0000 -1.0000 1035648 1594800645.70 151.4545 59.9997 32.0000 1.9596 1.9614 403.1035 403.5599 0.0711 -1.0000 -1.0000 1035726 1594800645.80 151.4545 59.9997 32.0000 1.9592 1.9610 403.0747 403.5313 0.0710 -1.0000 -1.0000 1035789 1594800645.90 151.4537 59.9997 32.0000 1.9588 1.9606 403.3242 403.7805 0.0709 -1.0000 -1.0000 1035851 1594800646.00 151.4530 59.9997 32.0000 1.9584 1.9602 403.2488 403.7043 0.0709 -1.0000 -1.0000 1035914 1594800646.10 151.4530 59.9997 32.0000 1.9583 1.9601 403.1891 403.6452 0.0710 -1.0000 -1.0000 1036102 1594800646.20 151.4530 59.9997 32.0000 1.9591 1.9609 403.1490 403.6046 0.0709 -1.0000 -1.0000 1036164 1594800646.30 151.4530 59.9997 32.0000 1.9598 1.9616 403.0795 403.5349 0.0708 -1.0000 -1.0000 1036242 1594800646.40 151.4530 59.9997 32.0000 1.9585 1.9604 403.1375 403.5924 0.0708 -1.0000 -1.0000 1036304 1594800646.50 151.5024 59.9997 32.0000 1.9579 1.9597 403.2680 403.7250 0.0711 -1.0000 -1.0000 1036367 1594800646.60 151.5024 59.9997 32.0000 1.9584 1.9602 403.2862 403.7422 0.0709 -1.0000 -1.0000 1036617 1594800646.70 151.5024 59.9997 32.0000 1.9587 1.9605 403.1803 403.6360 0.0709 -1.0000 -1.0000 1036679 1594800646.80 151.5024 59.9997 32.0000 1.9593 1.9611 403.0719 403.5269 0.0708 -1.0000 -1.0000 1036742 1594800646.90 151.5024 59.9997 32.0000 1.9588 1.9606 403.1421 403.5977 0.0709 -1.0000 -1.0000 1036820 1594800647.00 151.5615 59.9997 32.0000 1.9585 1.9604 403.2760 403.7322 0.0710 -1.0000 -1.0000 1036883 1594800647.10 151.5713 59.9997 32.0000 1.9586 1.9604 403.2328 403.6898 0.0711 -1.0000 -1.0000 1037164 1594800647.20 151.5713 59.9997 32.0000 1.9591 1.9609 403.2158 403.6715 0.0709 -1.0000 -1.0000 1037226 1594800647.30 151.5713 59.9997 32.0000 1.9589 1.9607 403.1046 403.5604 0.0709 -1.0000 -1.0000 1037289 1594800647.40 151.5713 59.9997 32.0000 1.9577 1.9595 403.0196 403.4751 0.0709 -1.0000 -1.0000 1037367 1594800647.50 151.5713 59.9997 32.0000 1.9579 1.9597 403.0603 403.5156 0.0709 -1.0000 -1.0000 1037429 1594800647.60 151.5468 59.9997 32.0000 1.9579 1.9597 403.1201 403.5752 0.0708 -1.0000 -1.0000 1037492 1594800647.70 151.5468 59.9997 32.0000 1.9581 1.9599 403.2554 403.7121 0.0710 -1.0000 -1.0000 1037570 1594800647.80 151.5468 59.9997 32.0000 1.9590 1.9608 403.1999 403.6559 0.0709 -1.0000 -1.0000 1037633 1594800647.90 151.5468 59.9997 32.0000 1.9591 1.9609 403.0517 403.5081 0.0711 -1.0000 -1.0000 1037695 1594800648.00 151.5468 59.9997 32.0000 1.9587 1.9605 402.9425 403.3970 0.0708 -1.0000 -1.0000 1037773 1594800648.10 151.5091 59.9997 32.0000 1.9581 1.9599 403.0897 403.5448 0.0708 -1.0000 -1.0000 1037883 1594800648.20 151.5091 59.9997 32.0000 1.9582 1.9600 403.2399 403.6959 0.0710 -1.0000 -1.0000 1037945 1594800648.30 151.5091 59.9997 32.0000 1.9584 1.9602 403.3066 403.7627 0.0710 -1.0000 -1.0000 1038007 1594800648.40 151.5091 59.9997 32.0000 1.9588 1.9606 403.2624 403.7190 0.0710 -1.0000 -1.0000 1038070 1594800648.50 151.5091 59.9997 32.0000 1.9587 1.9605 403.1188 403.5736 0.0708 -1.0000 -1.0000 1038132 1594800648.60 151.5310 59.9997 32.0000 1.9591 1.9609 403.0443 403.5004 0.0710 -1.0000 -1.0000 1038570 1594800648.70 151.5482 59.9997 32.0000 1.9591 1.9609 403.1476 403.6035 0.0708 -1.0000 -1.0000 1038632 1594800648.80 151.5482 59.9997 32.0000 1.9583 1.9601 403.2230 403.6782 0.0709 -1.0000 -1.0000 1038695 1594800648.90 151.5482 59.9997 32.0000 1.9583 1.9601 403.2302 403.6860 0.0709 -1.0000 -1.0000 1038773 1594800649.00 151.5482 59.9997 32.0000 1.9584 1.9602 403.0647 403.5205 0.0709 -1.0000 -1.0000 1038835 1594800649.10 151.5482 59.9997 32.0000 1.9594 1.9612 403.0751 403.5305 0.0709 -1.0000 -1.0000 1039132 1594800649.20 151.5408 59.9997 32.0000 1.9591 1.9609 403.1907 403.6462 0.0709 -1.0000 -1.0000 1039210 1594800649.30 151.5378 59.9997 32.0000 1.9585 1.9603 403.2945 403.7505 0.0710 -1.0000 -1.0000 1039273 1594800649.40 151.5378 59.9997 32.0000 1.9582 1.9601 403.3312 403.7872 0.0709 -1.0000 -1.0000 1039335 1594800649.50 151.5378 59.9997 32.0000 1.9582 1.9600 403.1320 403.5884 0.0709 -1.0000 -1.0000 1039398 1594800649.60 151.5378 59.9997 32.0000 1.9586 1.9604 403.0933 403.5488 0.0709 -1.0000 -1.0000 1039585 1594800649.70 151.5378 59.9997 32.0000 1.9578 1.9596 403.0923 403.5477 0.0709 -1.0000 -1.0000 1039663 1594800649.80 151.5218 60.0001 32.0000 1.9585 1.9603 403.0225 403.4780 0.0709 -1.0000 -1.0000 1039726 1594800649.90 151.5218 60.0001 32.0000 1.9580 1.9598 403.2436 403.6993 0.0709 -1.0000 -1.0000 1039788 1594800650.00 151.5218 60.0001 32.0000 1.9579 1.9597 403.2662 403.7224 0.0709 -1.0000 -1.0000 1039866 1594800650.10 151.5218 60.0001 32.0000 1.9581 1.9599 403.0990 403.5537 0.0708 -1.0000 -1.0000 1040038 1594800650.20 151.5218 60.0001 32.0000 1.9581 1.9599 403.0451 403.5009 0.0710 -1.0000 -1.0000 1040101 1594800650.30 151.5218 60.0001 32.0000 1.9592 1.9610 403.1911 403.6476 0.0710 -1.0000 -1.0000 1040179 1594800650.40 151.5419 60.0001 32.0000 1.9583 1.9602 403.1556 403.6111 0.0708 -1.0000 -1.0000 1040241 1594800650.50 151.5419 60.0001 32.0000 1.9580 1.9598 403.2306 403.6854 0.0709 -1.0000 -1.0000 1040304 1594800650.60 151.5419 60.0001 32.0000 1.9584 1.9602 403.0168 403.4719 0.0707 -1.0000 -1.0000 1040366 1594800650.70 151.5419 60.0001 32.0000 1.9591 1.9609 403.0866 403.5421 0.0708 -1.0000 -1.0000 1041288 1594800650.80 151.5419 60.0001 32.0000 1.9588 1.9606 403.1424 403.5969 0.0708 -1.0000 -1.0000 1041350 1594800650.90 151.4942 60.0001 32.0000 1.9583 1.9601 403.1820 403.6384 0.0711 -1.0000 -1.0000 1041413 1594800651.00 151.4617 60.0001 32.0000 1.9582 1.9601 403.2956 403.7524 0.0711 -1.0000 -1.0000 1041475 1594800651.10 151.4617 60.0001 32.0000 1.9578 1.9596 403.1998 403.6560 0.0710 -1.0000 -1.0000 1041538 1594800651.20 151.4617 60.0001 32.0000 1.9580 1.9599 403.0113 403.4669 0.0709 -1.0000 -1.0000 1041678 1594800651.30 151.4617 60.0001 32.0000 1.9588 1.9606 403.0316 403.4867 0.0708 -1.0000 -1.0000 1041772 1594800651.40 151.4617 60.0001 32.0000 1.9587 1.9605 403.2095 403.6654 0.0710 -1.0000 -1.0000 1041850 1594800651.50 151.4650 60.0001 32.0000 1.9585 1.9603 403.2848 403.7417 0.0711 -1.0000 -1.0000 1041913 1594800651.60 151.4650 60.0001 32.0000 1.9586 1.9604 403.1813 403.6368 0.0708 -1.0000 -1.0000 1041975 1594800651.70 151.4650 60.0001 32.0000 1.9588 1.9606 402.9949 403.4502 0.0708 -1.0000 -1.0000 1042038 1594800651.80 151.4650 60.0001 32.0000 1.9590 1.9609 403.0937 403.5486 0.0709 -1.0000 -1.0000 1042100 1594800651.90 151.4650 60.0001 32.0000 1.9583 1.9601 403.0693 403.5250 0.0709 -1.0000 -1.0000 1042162 1594800652.00 151.4652 60.0001 32.0000 1.9579 1.9597 403.3187 403.7738 0.0709 -1.0000 -1.0000 1042241 1594800652.10 151.4772 60.0001 32.0000 1.9573 1.9592 403.2259 403.6821 0.0710 -1.0000 -1.0000 1042303 1594800652.20 151.4772 60.0001 32.0000 1.9577 1.9595 403.0854 403.5407 0.0709 -1.0000 -1.0000 1042366 1594800652.30 151.4772 60.0001 32.0000 1.9583 1.9602 403.0492 403.5056 0.0710 -1.0000 -1.0000 1042444 1594800652.40 151.4772 60.0001 32.0000 1.9575 1.9593 403.1230 403.5789 0.0710 -1.0000 -1.0000 1042506 1594800652.50 151.4772 60.0001 32.0000 1.9575 1.9593 403.1515 403.6077 0.0710 -1.0000 -1.0000 1042569 1594800652.60 151.4772 60.0001 32.0000 1.9576 1.9595 403.2782 403.7344 0.0710 -1.0000 -1.0000 1042647 1594800652.70 151.4772 60.0001 32.0000 1.9583 1.9602 403.1763 403.6327 0.0710 -1.0000 -1.0000 1043100 1594800652.80 151.4772 60.0001 32.0000 1.9590 1.9609 403.0640 403.5200 0.0710 -1.0000 -1.0000 1043162 1594800652.90 151.4772 60.0001 32.0000 1.9591 1.9609 403.0633 403.5192 0.0709 -1.0000 -1.0000 1043225 1594800653.00 151.4772 60.0001 32.0000 1.9589 1.9607 403.0471 403.5034 0.0711 -1.0000 -1.0000 1043287 1594800653.10 151.4772 60.0001 32.0000 1.9578 1.9596 403.2842 403.7414 0.0711 -1.0000 -1.0000 1043350 1594800653.20 151.4772 60.0001 32.0000 1.9584 1.9602 403.2254 403.6818 0.0710 -1.0000 -1.0000 1043428 1594800653.30 151.4461 60.0001 32.0000 1.9582 1.9601 403.2044 403.6606 0.0710 -1.0000 -1.0000 1043491 1594800653.40 151.4461 60.0001 32.0000 1.9585 1.9604 403.1275 403.5842 0.0711 -1.0000 -1.0000 1043568 1594800653.50 151.4461 60.0001 32.0000 1.9582 1.9600 403.1793 403.6350 0.0709 -1.0000 -1.0000 1043631 1594800653.60 151.4461 60.0001 32.0000 1.9579 1.9597 403.2178 403.6739 0.0710 -1.0000 -1.0000 1043694 1594800653.70 151.4461 60.0001 32.0000 1.9573 1.9592 403.3128 403.7689 0.0709 -1.0000 -1.0000 1044146 1594800653.80 151.4461 60.0001 32.0000 1.9584 1.9602 403.2204 403.6768 0.0710 -1.0000 -1.0000 1044209 1594800653.90 151.4580 60.0001 32.0000 1.9589 1.9607 403.0772 403.5333 0.0710 -1.0000 -1.0000 1044272 1594800654.00 151.4583 60.0001 32.0000 1.9585 1.9603 403.0922 403.5483 0.0710 -1.0000 -1.0000 1044349 1594800654.10 151.4583 60.0001 32.0000 1.9590 1.9608 403.1526 403.6089 0.0710 -1.0000 -1.0000 1044412 1594800654.20 151.4583 60.0001 32.0000 1.9577 1.9595 403.2345 403.6909 0.0710 -1.0000 -1.0000 1044474 1594800654.30 151.4583 60.0001 32.0000 1.9582 1.9600 403.3081 403.7644 0.0710 -1.0000 -1.0000 1044553 1594800654.40 151.4583 60.0001 32.0000 1.9585 1.9603 403.2327 403.6887 0.0709 -1.0000 -1.0000 1044615 1594800654.50 151.4583 60.0001 32.0000 1.9587 1.9605 403.0818 403.5379 0.0710 -1.0000 -1.0000 1044678 1594800654.60 151.4583 60.0001 32.0000 1.9591 1.9609 403.1656 403.6222 0.0710 -1.0000 -1.0000 1044740 1594800654.70 151.4583 60.0001 32.0000 1.9584 1.9602 403.2688 403.7249 0.0709 -1.0000 -1.0000 1044803 1594800654.80 151.4583 60.0001 32.0000 1.9587 1.9605 403.2558 403.7110 0.0708 -1.0000 -1.0000 1044881 1594800654.90 151.4583 60.0001 32.0000 1.9597 1.9615 403.1578 403.6131 0.0709 -1.0000 -1.0000 1044943 1594800655.00 151.5412 60.0001 32.0000 1.9600 1.9619 403.1103 403.5658 0.0709 -1.0000 -1.0000 1045006 1594800655.10 151.5412 60.0001 32.0000 1.9597 1.9616 403.3198 403.7756 0.0709 -1.0000 -1.0000 1045068 1594800655.20 151.4891 60.0001 32.0000 1.9595 1.9614 403.3380 403.7933 0.0708 -1.0000 -1.0000 1045146 1594800655.30 151.5088 60.0001 32.0000 1.9583 1.9602 403.2829 403.7396 0.0711 -1.0000 -1.0000 1045209 1594800655.40 151.5088 60.0001 32.0000 1.9590 1.9608 403.1867 403.6427 0.0710 -1.0000 -1.0000 1045287 1594800655.50 151.5088 60.0001 32.0000 1.9594 1.9613 403.0630 403.5186 0.0708 -1.0000 -1.0000 1045349 1594800655.60 151.5088 60.0001 32.0000 1.9595 1.9613 403.1309 403.5858 0.0708 -1.0000 -1.0000 1045412 1594800655.70 151.5088 60.0001 32.0000 1.9590 1.9608 403.2838 403.7399 0.0710 -1.0000 -1.0000 1045490 1594800655.80 151.5088 60.0001 32.0000 1.9580 1.9598 403.3195 403.7754 0.0709 -1.0000 -1.0000 1045615 1594800655.90 151.5088 60.0001 32.0000 1.9584 1.9602 403.2267 403.6820 0.0709 -1.0000 -1.0000 1045678 1594800656.00 151.5088 60.0001 32.0000 1.9588 1.9606 403.1470 403.6036 0.0710 -1.0000 -1.0000 1045755 1594800656.10 151.5088 60.0001 32.0000 1.9593 1.9611 403.1063 403.5622 0.0710 -1.0000 -1.0000 1045818 1594800656.20 151.5496 60.0001 32.0000 1.9583 1.9601 403.1512 403.6069 0.0709 -1.0000 -1.0000 1045896 1594800656.30 151.5496 60.0001 32.0000 1.9582 1.9600 403.2006 403.6565 0.0710 -1.0000 -1.0000 1046037 1594800656.40 151.5496 60.0001 32.0000 1.9584 1.9602 403.3412 403.7975 0.0709 -1.0000 -1.0000 1046099 1594800656.50 151.5496 60.0001 32.0000 1.9586 1.9605 403.2976 403.7540 0.0710 -1.0000 -1.0000 1046162 1594800656.60 151.5496 60.0001 32.0000 1.9593 1.9611 403.0751 403.5310 0.0709 -1.0000 -1.0000 1046240 1594800656.70 151.5214 60.0001 32.0000 1.9587 1.9605 403.0486 403.5046 0.0710 -1.0000 -1.0000 1046302 1594800656.80 151.5177 60.0001 32.0000 1.9589 1.9607 403.0174 403.4735 0.0710 -1.0000 -1.0000 1046537 1594800656.90 151.5177 60.0001 32.0000 1.9581 1.9599 403.2776 403.7337 0.0710 -1.0000 -1.0000 1046615 1594800657.00 151.5177 60.0001 32.0000 1.9587 1.9605 403.2965 403.7532 0.0710 -1.0000 -1.0000 1046677 1594800657.10 151.5177 60.0001 32.0000 1.9587 1.9605 403.1297 403.5858 0.0710 -1.0000 -1.0000 1046740 1594800657.20 151.5204 60.0001 32.0000 1.9588 1.9607 403.0561 403.5125 0.0710 -1.0000 -1.0000 1046802 1594800657.30 151.5469 60.0001 32.0000 1.9586 1.9604 403.1105 403.5669 0.0711 -1.0000 -1.0000 1047146 1594800657.40 151.5469 60.0001 32.0000 1.9582 1.9600 403.2260 403.6822 0.0710 -1.0000 -1.0000 1047224 1594800657.50 151.5469 60.0001 32.0000 1.9581 1.9599 403.3572 403.8129 0.0709 -1.0000 -1.0000 1047286 1594800657.60 151.5469 60.0001 32.0000 1.9592 1.9610 403.3065 403.7630 0.0711 -1.0000 -1.0000 1047349 1594800657.70 151.5469 60.0001 32.0000 1.9588 1.9607 403.1452 403.6018 0.0710 -1.0000 -1.0000 1047427 1594800657.80 151.5469 60.0001 32.0000 1.9588 1.9606 403.0447 403.5002 0.0708 -1.0000 -1.0000 1047818 1594800657.90 151.5469 60.0001 32.0000 1.9586 1.9604 403.0795 403.5354 0.0710 -1.0000 -1.0000 1047880 1594800658.00 151.5469 60.0001 32.0000 1.9583 1.9602 403.3069 403.7628 0.0709 -1.0000 -1.0000 1047958 1594800658.10 151.5469 60.0001 32.0000 1.9579 1.9597 403.2739 403.7304 0.0710 -1.0000 -1.0000 1048005 1594800658.20 151.5469 60.0001 32.0000 1.9594 1.9612 403.1250 403.5807 0.0709 -1.0000 -1.0000 1048083 1594800658.30 151.5693 60.0001 32.0000 1.9587 1.9606 403.0591 403.5150 0.0709 -1.0000 -1.0000 1048318 1594800658.40 151.6095 60.0001 32.0000 1.9586 1.9604 403.1423 403.5963 0.0707 -1.0000 -1.0000 1048380 1594800658.50 151.6095 60.0001 32.0000 1.9585 1.9603 403.2531 403.7092 0.0710 -1.0000 -1.0000 1048442 1594800658.60 151.6095 60.0001 32.0000 1.9584 1.9602 403.3905 403.8457 0.0708 -1.0000 -1.0000 1048520 1594800658.70 151.6095 60.0001 32.0000 1.9578 1.9596 403.2941 403.7505 0.0710 -1.0000 -1.0000 1048583 1594800658.80 151.6095 60.0001 32.0000 1.9590 1.9608 403.1260 403.5819 0.0709 -1.0000 -1.0000 1048645 1594800658.90 151.5795 60.0001 32.0000 1.9585 1.9604 403.1526 403.6094 0.0710 -1.0000 -1.0000 1048723 1594800659.00 151.6355 60.0001 32.0000 1.9592 1.9610 403.0665 403.5226 0.0710 -1.0000 -1.0000 1048770 1594800659.10 151.6527 60.0001 32.0000 1.9590 1.9609 403.2446 403.7009 0.0709 -1.0000 -1.0000 1048848 1594800659.20 151.6527 60.0001 32.0000 1.9592 1.9610 403.2566 403.7122 0.0709 -1.0000 -1.0000 1048911 1594800659.30 151.6527 60.0001 32.0000 1.9588 1.9606 403.1382 403.5939 0.0709 -1.0000 -1.0000 1048973 1594800659.40 151.5724 60.0001 32.0000 1.9585 1.9603 403.0548 403.5096 0.0708 -1.0000 -1.0000 1049051 1594800659.50 151.5724 60.0001 32.0000 1.9582 1.9600 403.2031 403.6584 0.0709 -1.0000 -1.0000 1049114 1594800659.60 151.5724 60.0001 32.0000 1.9582 1.9600 403.3228 403.7791 0.0710 -1.0000 -1.0000 1049176 1594800659.70 151.5724 60.0001 32.0000 1.9585 1.9603 403.2318 403.6882 0.0710 -1.0000 -1.0000 1049239 1594800659.80 151.5724 60.0001 32.0000 1.9585 1.9603 403.2863 403.7414 0.0707 -1.0000 -1.0000 1049301 1594800659.90 151.5710 60.0001 32.0000 1.9586 1.9604 402.9645 403.4184 0.0708 -1.0000 -1.0000 1049411 1594800660.00 151.5245 60.0004 32.0000 1.9592 1.9610 403.0300 403.4858 0.0709 -1.0000 -1.0000 1049474 1594800660.10 151.5245 60.0004 32.0000 1.9589 1.9607 403.1481 403.6045 0.0711 -1.0000 -1.0000 1049536 1594800660.20 151.5245 60.0004 32.0000 1.9582 1.9600 403.2210 403.6767 0.0709 -1.0000 -1.0000 1049599 1594800660.30 151.5245 60.0004 32.0000 1.9591 1.9609 403.1911 403.6473 0.0709 -1.0000 -1.0000 1049676 1594800660.40 151.5245 60.0004 32.0000 1.9589 1.9607 403.0950 403.5511 0.0711 -1.0000 -1.0000 1049911 1594800660.50 151.4721 60.0004 32.0000 1.9586 1.9604 403.0912 403.5467 0.0709 -1.0000 -1.0000 1049973 1594800660.60 151.4721 60.0004 32.0000 1.9578 1.9596 403.1799 403.6356 0.0709 -1.0000 -1.0000 1050036 1594800660.70 151.4721 60.0004 32.0000 1.9575 1.9593 403.2528 403.7090 0.0710 -1.0000 -1.0000 1050098 1594800660.80 151.4721 60.0004 32.0000 1.9577 1.9596 403.2406 403.6969 0.0710 -1.0000 -1.0000 1050176 1594800660.90 151.4721 60.0004 32.0000 1.9584 1.9602 403.1019 403.5583 0.0710 -1.0000 -1.0000 1050411 1594800661.00 151.4808 60.0004 32.0000 1.9583 1.9601 402.9975 403.4544 0.0712 -1.0000 -1.0000 1050473 1594800661.10 151.5310 60.0004 32.0000 1.9590 1.9609 402.9990 403.4555 0.0710 -1.0000 -1.0000 1050536 1594800661.20 151.5310 60.0004 32.0000 1.9578 1.9597 403.1358 403.5915 0.0709 -1.0000 -1.0000 1050614 1594800661.30 151.5310 60.0004 32.0000 1.9584 1.9602 403.2311 403.6862 0.0708 -1.0000 -1.0000 1050676 1594800661.40 151.5310 60.0004 32.0000 1.9593 1.9611 403.1576 403.6127 0.0709 -1.0000 -1.0000 1051160 1594800661.50 151.5310 60.0004 32.0000 1.9589 1.9608 402.9817 403.4375 0.0709 -1.0000 -1.0000 1051223 1594800661.60 151.5310 60.0004 32.0000 1.9596 1.9614 403.1077 403.5626 0.0707 -1.0000 -1.0000 1051285 1594800661.70 151.5310 60.0004 32.0000 1.9589 1.9607 403.2776 403.7325 0.0708 -1.0000 -1.0000 1051363 1594800661.80 151.5310 60.0004 32.0000 1.9584 1.9602 403.3346 403.7911 0.0710 -1.0000 -1.0000 1051426 1594800661.90 151.5310 60.0004 32.0000 1.9595 1.9613 403.2794 403.7352 0.0709 -1.0000 -1.0000 1051660 1594800662.00 151.5310 60.0004 32.0000 1.9593 1.9611 403.1429 403.5992 0.0710 -1.0000 -1.0000 1051723 1594800662.10 151.5421 60.0004 32.0000 1.9586 1.9604 403.0728 403.5290 0.0709 -1.0000 -1.0000 1051786 1594800662.20 151.5444 60.0004 32.0000 1.9596 1.9614 403.0477 403.5027 0.0708 -1.0000 -1.0000 1051848 1594800662.30 151.5444 60.0004 32.0000 1.9593 1.9611 403.0629 403.5181 0.0709 -1.0000 -1.0000 1051926 1594800662.40 151.5444 60.0004 32.0000 1.9585 1.9604 403.2013 403.6579 0.0711 -1.0000 -1.0000 1051989 1594800662.50 151.5444 60.0004 32.0000 1.9590 1.9609 403.1517 403.6079 0.0709 -1.0000 -1.0000 1052504 1594800662.60 151.5444 60.0004 32.0000 1.9588 1.9606 403.1374 403.5921 0.0708 -1.0000 -1.0000 1052566 1594800662.70 151.5105 60.0004 32.0000 1.9592 1.9610 403.0797 403.5359 0.0711 -1.0000 -1.0000 1052629 1594800662.80 151.5105 60.0004 32.0000 1.9593 1.9611 403.0613 403.5176 0.0710 -1.0000 -1.0000 1052691 1594800662.90 151.4427 60.0004 32.0000 1.9587 1.9605 403.2583 403.7146 0.0710 -1.0000 -1.0000 1052769 1594800663.00 151.4427 60.0004 32.0000 1.9585 1.9604 403.2204 403.6758 0.0708 -1.0000 -1.0000 1052832 1594800663.10 151.4427 60.0004 32.0000 1.9580 1.9598 403.2606 403.7163 0.0709 -1.0000 -1.0000 1052894 1594800663.20 151.4611 60.0004 32.0000 1.9591 1.9609 403.1856 403.6420 0.0710 -1.0000 -1.0000 1052972 1594800663.30 151.4611 60.0004 32.0000 1.9593 1.9611 403.0610 403.5178 0.0711 -1.0000 -1.0000 1053035 1594800663.40 151.4611 60.0004 32.0000 1.9597 1.9615 403.0582 403.5143 0.0710 -1.0000 -1.0000 1053097 1594800663.50 151.4611 60.0004 32.0000 1.9588 1.9606 403.1296 403.5854 0.0709 -1.0000 -1.0000 1053160 1594800663.60 151.4611 60.0004 32.0000 1.9590 1.9609 403.2345 403.6907 0.0710 -1.0000 -1.0000 1053222 1594800663.70 151.4753 60.0004 32.0000 1.9588 1.9606 403.1146 403.5701 0.0708 -1.0000 -1.0000 1053301 1594800663.80 151.5161 60.0004 32.0000 1.9588 1.9607 403.1081 403.5647 0.0711 -1.0000 -1.0000 1053363 1594800663.90 151.5161 60.0004 32.0000 1.9599 1.9617 403.0735 403.5298 0.0710 -1.0000 -1.0000 1053426 1594800664.00 151.5161 60.0004 32.0000 1.9588 1.9607 403.1987 403.6553 0.0711 -1.0000 -1.0000 1053629 1594800664.10 151.5161 60.0004 32.0000 1.9583 1.9602 403.2922 403.7483 0.0710 -1.0000 -1.0000 1053691 1594800664.20 151.5161 60.0004 32.0000 1.9576 1.9595 403.3220 403.7783 0.0709 -1.0000 -1.0000 1053753 1594800664.30 151.5034 60.0004 32.0000 1.9590 1.9608 403.1249 403.5804 0.0709 -1.0000 -1.0000 1053832 1594800664.40 151.5034 60.0004 32.0000 1.9593 1.9611 403.0335 403.4895 0.0709 -1.0000 -1.0000 1053894 1594800664.50 151.5034 60.0004 32.0000 1.9587 1.9606 403.2033 403.6588 0.0710 -1.0000 -1.0000 1054176 1594800664.60 151.5034 60.0004 32.0000 1.9580 1.9598 403.2804 403.7368 0.0710 -1.0000 -1.0000 1054238 1594800664.70 151.5034 60.0004 32.0000 1.9575 1.9594 403.2558 403.7131 0.0711 -1.0000 -1.0000 1054301 1594800664.80 151.5118 60.0004 32.0000 1.9588 1.9606 403.0564 403.5133 0.0711 -1.0000 -1.0000 1054363 1594800664.90 151.5149 60.0005 32.0000 1.9589 1.9607 403.0141 403.4706 0.0711 -1.0000 -1.0000 1054441 1594800665.00 151.5149 60.0005 32.0000 1.9585 1.9603 403.1301 403.5860 0.0709 -1.0000 -1.0000 1054644 1594800665.10 151.5149 60.0005 32.0000 1.9587 1.9606 403.2634 403.7195 0.0710 -1.0000 -1.0000 1054706 1594800665.20 151.5149 60.0005 32.0000 1.9590 1.9608 403.1800 403.6361 0.0709 -1.0000 -1.0000 1054785 1594800665.30 151.5149 60.0005 32.0000 1.9591 1.9609 403.0799 403.5352 0.0709 -1.0000 -1.0000 1054847 1594800665.40 151.5149 60.0005 32.0000 1.9594 1.9612 402.9822 403.4388 0.0710 -1.0000 -1.0000 1054909 1594800665.50 151.5149 60.0005 32.0000 1.9595 1.9613 403.0873 403.5432 0.0710 -1.0000 -1.0000 1055409 1594800665.60 151.5149 60.0005 32.0000 1.9581 1.9599 403.2405 403.6976 0.0711 -1.0000 -1.0000 1055472 1594800665.70 151.5149 60.0005 32.0000 1.9575 1.9593 403.1928 403.6492 0.0710 -1.0000 -1.0000 1055535 1594800665.80 151.5149 60.0005 32.0000 1.9588 1.9606 403.2650 403.7210 0.0709 -1.0000 -1.0000 1055597 1594800665.90 151.5176 60.0005 32.0000 1.9584 1.9603 403.1251 403.5810 0.0710 -1.0000 -1.0000 1055659 1594800666.00 151.5176 60.0005 32.0000 1.9592 1.9610 403.0676 403.5241 0.0711 -1.0000 -1.0000 1055738 1594800666.10 151.5176 60.0005 32.0000 1.9582 1.9601 403.1302 403.5859 0.0708 -1.0000 -1.0000 1055925 1594800666.20 151.5176 60.0005 32.0000 1.9582 1.9600 403.2377 403.6930 0.0709 -1.0000 -1.0000 1055988 1594800666.30 151.5176 60.0005 32.0000 1.9582 1.9601 403.2106 403.6670 0.0710 -1.0000 -1.0000 1056050 1594800666.40 151.5301 60.0005 32.0000 1.9590 1.9608 403.1835 403.6396 0.0710 -1.0000 -1.0000 1056112 1594800666.50 151.5625 60.0005 32.0000 1.9582 1.9601 403.0693 403.5253 0.0710 -1.0000 -1.0000 1056175 1594800666.60 151.5625 60.0005 32.0000 1.9578 1.9596 402.9845 403.4402 0.0709 -1.0000 -1.0000 1056425 1594800666.70 151.5625 60.0005 32.0000 1.9580 1.9598 403.1168 403.5720 0.0708 -1.0000 -1.0000 1056487 1594800666.80 151.5590 60.0005 32.0000 1.9581 1.9599 403.2479 403.7030 0.0708 -1.0000 -1.0000 1056550 1594800666.90 151.5509 60.0005 32.0000 1.9588 1.9606 403.2202 403.6760 0.0709 -1.0000 -1.0000 1056628 1594800667.00 151.5291 60.0005 32.0000 1.9589 1.9607 403.0412 403.4969 0.0709 -1.0000 -1.0000 1056690 1594800667.10 151.5291 60.0005 32.0000 1.9587 1.9605 403.0421 403.4985 0.0711 -1.0000 -1.0000 1056878 1594800667.20 151.5291 60.0005 32.0000 1.9575 1.9593 403.2665 403.7226 0.0709 -1.0000 -1.0000 1056956 1594800667.30 151.5291 60.0005 32.0000 1.9580 1.9598 403.2175 403.6741 0.0711 -1.0000 -1.0000 1057003 1594800667.40 151.5291 60.0005 32.0000 1.9590 1.9609 403.1733 403.6299 0.0710 -1.0000 -1.0000 1057081 1594800667.50 151.5179 60.0005 32.0000 1.9590 1.9608 403.0270 403.4836 0.0711 -1.0000 -1.0000 1057143 1594800667.60 151.5160 60.0005 32.0000 1.9583 1.9601 402.9879 403.4447 0.0710 -1.0000 -1.0000 1057378 1594800667.70 151.5160 60.0005 32.0000 1.9585 1.9603 403.0466 403.5022 0.0709 -1.0000 -1.0000 1057456 1594800667.80 151.5160 60.0005 32.0000 1.9581 1.9599 403.2269 403.6829 0.0710 -1.0000 -1.0000 1057519 1594800667.90 151.5160 60.0005 32.0000 1.9578 1.9596 403.2861 403.7431 0.0711 -1.0000 -1.0000 1057581 1594800668.00 151.5160 60.0005 32.0000 1.9585 1.9603 403.2006 403.6572 0.0710 -1.0000 -1.0000 1057659 1594800668.10 151.5052 60.0005 32.0000 1.9583 1.9601 403.0907 403.5459 0.0709 -1.0000 -1.0000 1057909 1594800668.20 151.5052 60.0005 32.0000 1.9579 1.9597 403.0463 403.5026 0.0710 -1.0000 -1.0000 1057972 1594800668.30 151.5052 60.0005 32.0000 1.9577 1.9595 403.1463 403.6022 0.0709 -1.0000 -1.0000 1058049 1594800668.40 151.5052 60.0005 32.0000 1.9574 1.9592 403.2404 403.6965 0.0710 -1.0000 -1.0000 1058097 1594800668.50 151.5052 60.0005 32.0000 1.9579 1.9597 403.2624 403.7191 0.0711 -1.0000 -1.0000 1058159 1594800668.60 151.4739 60.0005 32.0000 1.9582 1.9600 403.1218 403.5781 0.0710 -1.0000 -1.0000 1058362 1594800668.70 151.4739 60.0005 32.0000 1.9580 1.9598 403.0111 403.4678 0.0711 -1.0000 -1.0000 1058424 1594800668.80 151.4739 60.0005 32.0000 1.9584 1.9602 402.9785 403.4347 0.0710 -1.0000 -1.0000 1058487 1594800668.90 151.4739 60.0005 32.0000 1.9576 1.9594 403.1183 403.5736 0.0708 -1.0000 -1.0000 1058565 1594800669.00 151.4739 60.0005 32.0000 1.9581 1.9600 403.2713 403.7275 0.0710 -1.0000 -1.0000 1058627 1594800669.10 151.4675 60.0005 32.0000 1.9578 1.9597 403.2268 403.6843 0.0711 -1.0000 -1.0000 1058690 1594800669.20 151.4660 60.0005 32.0000 1.9586 1.9605 403.0627 403.5191 0.0710 -1.0000 -1.0000 1058752 1594800669.30 151.4660 60.0005 32.0000 1.9582 1.9600 403.1351 403.5916 0.0710 -1.0000 -1.0000 1058815 1594800669.40 151.4660 60.0005 32.0000 1.9576 1.9595 403.2988 403.7549 0.0710 -1.0000 -1.0000 1058893 1594800669.50 151.4660 60.0005 32.0000 1.9579 1.9597 403.2602 403.7164 0.0710 -1.0000 -1.0000 1058955 1594800669.60 151.4660 60.0005 32.0000 1.9579 1.9597 403.1538 403.6099 0.0710 -1.0000 -1.0000 1059018 1594800669.70 151.4660 60.0005 32.0000 1.9584 1.9602 403.0969 403.5528 0.0710 -1.0000 -1.0000 1059299 1594800669.80 151.4660 60.0005 32.0000 1.9587 1.9605 402.9858 403.4419 0.0710 -1.0000 -1.0000 1059377 1594800669.90 151.4660 60.0005 32.0000 1.9584 1.9602 403.0602 403.5157 0.0709 -1.0000 -1.0000 1059440 1594800670.00 151.4660 60.0005 32.0000 1.9580 1.9598 403.0838 403.5407 0.0711 -1.0000 -1.0000 1059502 1594800670.10 151.4660 60.0005 32.0000 1.9570 1.9588 403.2554 403.7125 0.0711 -1.0000 -1.0000 1059565 1594800670.20 151.5014 59.9996 32.0000 1.9576 1.9594 403.1539 403.6097 0.0709 -1.0000 -1.0000 1059893 1594800670.30 151.5074 59.9994 32.0000 1.9589 1.9607 403.0170 403.4727 0.0709 -1.0000 -1.0000 1059971 1594800670.40 151.5074 59.9994 32.0000 1.9584 1.9602 403.1129 403.5692 0.0710 -1.0000 -1.0000 1100033 1594800670.50 151.5074 59.9994 32.0000 1.9582 1.9600 403.2217 403.6786 0.0711 -1.0000 -1.0000 1100096 1594800670.60 151.5074 59.9994 32.0000 1.9579 1.9597 403.2486 403.7056 0.0711 -1.0000 -1.0000 1100174 1594800670.70 151.5074 59.9994 32.0000 1.9578 1.9596 403.1788 403.6357 0.0711 -1.0000 -1.0000 1100284 1594800670.80 151.4509 59.9994 32.0000 1.9586 1.9604 403.0321 403.4885 0.0710 -1.0000 -1.0000 1100346 1594800670.90 151.4509 59.9994 32.0000 1.9585 1.9603 402.9997 403.4557 0.0710 -1.0000 -1.0000 1100424 1594800671.00 151.4509 59.9994 32.0000 1.9588 1.9606 403.0507 403.5066 0.0710 -1.0000 -1.0000 1100486 1594800671.10 151.4509 59.9994 32.0000 1.9587 1.9605 403.2695 403.7261 0.0710 -1.0000 -1.0000 1100549 1594800671.20 151.4509 59.9994 32.0000 1.9583 1.9602 403.2444 403.7011 0.0711 -1.0000 -1.0000 1100892 1594800671.30 151.4480 59.9994 32.0000 1.9585 1.9603 403.1471 403.6041 0.0711 -1.0000 -1.0000 1100955 1594800671.40 151.4480 59.9994 32.0000 1.9584 1.9602 403.0046 403.4611 0.0710 -1.0000 -1.0000 1101033 1594800671.50 151.4480 59.9994 32.0000 1.9587 1.9606 403.1282 403.5844 0.0710 -1.0000 -1.0000 1101096 1594800671.60 151.4480 59.9994 32.0000 1.9578 1.9596 403.2897 403.7459 0.0709 -1.0000 -1.0000 1101158 1594800671.70 151.4480 59.9994 32.0000 1.9589 1.9608 403.2382 403.6950 0.0712 -1.0000 -1.0000 1101283 1594800671.80 151.4485 59.9994 32.0000 1.9590 1.9609 403.1457 403.6036 0.0712 -1.0000 -1.0000 1101345 1594800671.90 151.4488 59.9994 32.0000 1.9591 1.9609 403.0329 403.4888 0.0710 -1.0000 -1.0000 1101408 1594800672.00 151.4488 59.9994 32.0000 1.9586 1.9604 403.1144 403.5709 0.0711 -1.0000 -1.0000 1101486 1594800672.10 151.4488 59.9994 32.0000 1.9583 1.9602 403.2261 403.6812 0.0709 -1.0000 -1.0000 1101549 1594800672.20 151.4488 59.9994 32.0000 1.9582 1.9600 403.2879 403.7451 0.0711 -1.0000 -1.0000 1101783 1594800672.30 151.4488 59.9994 32.0000 1.9588 1.9606 403.1694 403.6264 0.0711 -1.0000 -1.0000 1101845 1594800672.40 151.4666 59.9994 32.0000 1.9594 1.9612 403.1035 403.5588 0.0709 -1.0000 -1.0000 1101908 1594800672.50 151.4666 59.9994 32.0000 1.9592 1.9611 403.0341 403.4900 0.0709 -1.0000 -1.0000 1101971 1594800672.60 151.4666 59.9994 32.0000 1.9591 1.9609 403.0631 403.5186 0.0709 -1.0000 -1.0000 1102048 1594800672.70 151.4666 59.9994 32.0000 1.9591 1.9609 403.3150 403.7712 0.0710 -1.0000 -1.0000 1102330 1594800672.80 151.4666 59.9994 32.0000 1.9591 1.9609 403.1803 403.6373 0.0711 -1.0000 -1.0000 1102392 1594800672.90 151.4996 59.9994 32.0000 1.9587 1.9605 403.0664 403.5232 0.0711 -1.0000 -1.0000 1102470 1594800673.00 151.4996 59.9994 32.0000 1.9586 1.9604 403.0056 403.4616 0.0710 -1.0000 -1.0000 1102533 1594800673.10 151.4996 59.9994 32.0000 1.9589 1.9608 403.1781 403.6347 0.0710 -1.0000 -1.0000 1102595 1594800673.20 151.4996 59.9994 32.0000 1.9589 1.9607 403.2911 403.7471 0.0709 -1.0000 -1.0000 1102783 1594800673.30 151.4996 59.9994 32.0000 1.9583 1.9601 403.3294 403.7862 0.0711 -1.0000 -1.0000 1102845 1594800673.40 151.4996 59.9994 32.0000 1.9588 1.9606 403.1335 403.5902 0.0710 -1.0000 -1.0000 1102923 1594800673.50 151.4996 59.9994 32.0000 1.9594 1.9612 403.0182 403.4746 0.0711 -1.0000 -1.0000 1102986 1594800673.60 151.4996 59.9994 32.0000 1.9598 1.9616 403.0491 403.5058 0.0711 -1.0000 -1.0000 1103048 1594800673.70 151.4996 59.9994 32.0000 1.9591 1.9609 403.0443 403.5002 0.0709 -1.0000 -1.0000 1103595 1594800673.80 151.4996 59.9994 32.0000 1.9582 1.9600 403.1602 403.6164 0.0710 -1.0000 -1.0000 1103657 1594800673.90 151.4996 59.9994 32.0000 1.9579 1.9598 403.0939 403.5502 0.0710 -1.0000 -1.0000 1103720 1594800674.00 151.5106 59.9994 32.0000 1.9589 1.9607 403.1514 403.6080 0.0711 -1.0000 -1.0000 1103782 1594800674.10 151.5106 59.9994 32.0000 1.9590 1.9608 403.0380 403.4946 0.0711 -1.0000 -1.0000 1103845 1594800674.20 151.5106 59.9994 32.0000 1.9584 1.9602 403.0333 403.4902 0.0711 -1.0000 -1.0000 1103908 1594800674.30 151.5106 59.9994 32.0000 1.9579 1.9598 403.1919 403.6484 0.0710 -1.0000 -1.0000 1103986 1594800674.40 151.5106 59.9994 32.0000 1.9582 1.9600 403.2889 403.7458 0.0711 -1.0000 -1.0000 1104048 1594800674.50 151.5573 59.9994 32.0000 1.9582 1.9600 403.2756 403.7309 0.0709 -1.0000 -1.0000 1104110 1594800674.60 151.5573 59.9994 32.0000 1.9586 1.9604 403.0975 403.5539 0.0710 -1.0000 -1.0000 1104189 1594800674.70 151.5573 59.9994 32.0000 1.9592 1.9610 403.1102 403.5666 0.0710 -1.0000 -1.0000 1104423 1594800674.80 151.5599 59.9994 32.0000 1.9588 1.9606 403.0182 403.4745 0.0710 -1.0000 -1.0000 1104485 1594800674.90 151.5603 59.9994 32.0000 1.9590 1.9609 403.1406 403.5962 0.0709 -1.0000 -1.0000 1104563 1594800675.00 151.5603 59.9994 32.0000 1.9583 1.9601 403.2575 403.7141 0.0711 -1.0000 -1.0000 1104626 1594800675.10 151.5745 59.9999 32.0000 1.9585 1.9604 403.2330 403.6895 0.0710 -1.0000 -1.0000 1104688 1594800675.20 151.5745 59.9999 32.0000 1.9589 1.9607 403.1460 403.6025 0.0710 -1.0000 -1.0000 1104751 1594800675.30 151.5745 59.9999 32.0000 1.9598 1.9616 403.0516 403.5071 0.0708 -1.0000 -1.0000 1105032 1594800675.40 151.5745 59.9999 32.0000 1.9589 1.9607 403.0560 403.5119 0.0710 -1.0000 -1.0000 1105110 1594800675.50 151.5745 59.9999 32.0000 1.9586 1.9604 403.0728 403.5292 0.0710 -1.0000 -1.0000 1105173 1594800675.60 151.5562 59.9999 32.0000 1.9581 1.9599 403.1854 403.6415 0.0710 -1.0000 -1.0000 1105235 1594800675.70 151.5562 59.9999 32.0000 1.9582 1.9600 403.2791 403.7360 0.0710 -1.0000 -1.0000 1105313 1594800675.80 151.5562 59.9999 32.0000 1.9585 1.9603 403.2779 403.7339 0.0709 -1.0000 -1.0000 1105407 1594800675.90 151.5562 59.9999 32.0000 1.9587 1.9606 403.1010 403.5579 0.0711 -1.0000 -1.0000 1105470 1594800676.00 151.5562 59.9999 32.0000 1.9587 1.9605 403.0743 403.5303 0.0710 -1.0000 -1.0000 1105548 1594800676.10 151.5601 59.9999 32.0000 1.9579 1.9598 403.2425 403.6994 0.0711 -1.0000 -1.0000 1105626 1594800676.20 151.5641 59.9999 32.0000 1.9588 1.9607 403.2186 403.6758 0.0712 -1.0000 -1.0000 1105688 1594800676.30 151.5641 59.9999 32.0000 1.9591 1.9610 403.0948 403.5505 0.0710 -1.0000 -1.0000 1105954 1594800676.40 151.5641 59.9999 32.0000 1.9593 1.9611 403.0506 403.5073 0.0710 -1.0000 -1.0000 1106017 1594800676.50 151.5641 59.9999 32.0000 1.9586 1.9604 403.0143 403.4705 0.0711 -1.0000 -1.0000 1106079 1594800676.60 151.5641 59.9999 32.0000 1.9588 1.9606 403.1635 403.6199 0.0710 -1.0000 -1.0000 1106157 1594800676.70 151.6154 59.9999 32.0000 1.9579 1.9598 403.3216 403.7771 0.0709 -1.0000 -1.0000 1106220 1594800676.80 151.6154 59.9999 32.0000 1.9589 1.9607 403.1892 403.6461 0.0711 -1.0000 -1.0000 1106391 1594800676.90 151.6154 59.9999 32.0000 1.9598 1.9616 403.0942 403.5503 0.0710 -1.0000 -1.0000 1106469 1594800677.00 151.6154 59.9999 32.0000 1.9599 1.9617 402.9397 403.3956 0.0710 -1.0000 -1.0000 1106532 1594800677.10 151.6154 59.9999 32.0000 1.9589 1.9608 403.0208 403.4761 0.0709 -1.0000 -1.0000 1106579 1594800677.20 151.6154 59.9999 32.0000 1.9583 1.9601 403.1739 403.6308 0.0711 -1.0000 -1.0000 1106657 1594800677.30 151.6154 59.9999 32.0000 1.9584 1.9602 403.1857 403.6413 0.0709 -1.0000 -1.0000 1107188 1594800677.40 151.6154 59.9999 32.0000 1.9582 1.9601 403.1120 403.5682 0.0710 -1.0000 -1.0000 1107250 1594800677.50 151.6058 59.9999 32.0000 1.9583 1.9602 403.0742 403.5308 0.0711 -1.0000 -1.0000 1107313 1594800677.60 151.5454 59.9999 32.0000 1.9584 1.9603 403.1486 403.6049 0.0710 -1.0000 -1.0000 1107375 1594800677.70 151.5454 59.9999 32.0000 1.9575 1.9594 403.2446 403.7014 0.0710 -1.0000 -1.0000 1107453 1594800677.80 151.5454 59.9999 32.0000 1.9581 1.9600 403.2115 403.6674 0.0709 -1.0000 -1.0000 1107688 1594800677.90 151.5454 59.9999 32.0000 1.9593 1.9611 403.2092 403.6660 0.0711 -1.0000 -1.0000 1107750 1594800678.00 151.5454 59.9999 32.0000 1.9586 1.9605 403.0865 403.5434 0.0711 -1.0000 -1.0000 1107828 1594800678.10 151.5454 59.9999 32.0000 1.9588 1.9606 402.9614 403.4175 0.0710 -1.0000 -1.0000 1107891 1594800678.20 151.5454 59.9999 32.0000 1.9579 1.9597 403.0100 403.4657 0.0709 -1.0000 -1.0000 1107953 1594800678.30 151.5505 59.9999 32.0000 1.9583 1.9601 403.1892 403.6448 0.0709 -1.0000 -1.0000 1108016 1594800678.40 151.5505 59.9999 32.0000 1.9586 1.9604 403.1403 403.5972 0.0712 -1.0000 -1.0000 1108156 1594800678.50 151.5470 59.9999 32.0000 1.9590 1.9609 403.1148 403.5718 0.0711 -1.0000 -1.0000 1108219 1594800678.60 151.4996 59.9999 32.0000 1.9582 1.9601 403.0466 403.5031 0.0711 -1.0000 -1.0000 1108297 1594800678.70 151.4996 59.9999 32.0000 1.9577 1.9595 403.1230 403.5797 0.0710 -1.0000 -1.0000 1108359 1594800678.80 151.5077 59.9999 32.0000 1.9579 1.9597 403.3184 403.7748 0.0710 -1.0000 -1.0000 1108422 1594800678.90 151.5500 59.9999 32.0000 1.9582 1.9600 403.2919 403.7485 0.0711 -1.0000 -1.0000 1108484 1594800679.00 151.5500 59.9999 32.0000 1.9592 1.9611 403.2458 403.7036 0.0712 -1.0000 -1.0000 1108547 1594800679.10 151.5500 59.9999 32.0000 1.9595 1.9613 402.9984 403.4542 0.0709 -1.0000 -1.0000 1108625 1594800679.20 151.5500 59.9999 32.0000 1.9593 1.9611 403.0326 403.4888 0.0711 -1.0000 -1.0000 1108688 1594800679.30 151.5500 59.9999 32.0000 1.9581 1.9600 403.1723 403.6284 0.0709 -1.0000 -1.0000 1108750 1594800679.40 151.4753 59.9999 32.0000 1.9579 1.9597 403.1871 403.6439 0.0711 -1.0000 -1.0000 1108953 1594800679.50 151.4753 59.9999 32.0000 1.9583 1.9601 403.2076 403.6651 0.0712 -1.0000 -1.0000 1109000 1594800679.60 151.4753 59.9999 32.0000 1.9581 1.9599 403.0671 403.5236 0.0710 -1.0000 -1.0000 1109062 1594800679.70 151.4753 59.9999 32.0000 1.9592 1.9610 403.0428 403.4992 0.0710 -1.0000 -1.0000 1109156 1594800679.80 151.4753 59.9999 32.0000 1.9583 1.9601 403.1775 403.6339 0.0710 -1.0000 -1.0000 1109219 1594800679.90 151.4753 59.9999 32.0000 1.9586 1.9604 403.3031 403.7597 0.0710 -1.0000 -1.0000 1109390 1594800680.00 151.5157 60.0003 32.0000 1.9584 1.9602 403.3098 403.7667 0.0710 -1.0000 -1.0000 1109469 1594800680.10 151.5157 60.0003 32.0000 1.9585 1.9603 403.2180 403.6734 0.0709 -1.0000 -1.0000 1109531 1594800680.20 151.5157 60.0003 32.0000 1.9589 1.9607 403.0931 403.5489 0.0709 -1.0000 -1.0000 1109594 1594800680.30 151.5157 60.0003 32.0000 1.9591 1.9609 403.1456 403.6021 0.0711 -1.0000 -1.0000 1109656 1594800680.40 151.5157 60.0003 32.0000 1.9580 1.9599 403.1600 403.6165 0.0710 -1.0000 -1.0000 1109937 1594800680.50 151.5157 60.0003 32.0000 1.9579 1.9597 403.3225 403.7786 0.0710 -1.0000 -1.0000 1110000 1594800680.60 151.5157 60.0003 32.0000 1.9586 1.9604 403.1117 403.5682 0.0710 -1.0000 -1.0000 1110078 1594800680.70 151.5157 60.0003 32.0000 1.9586 1.9604 403.0715 403.5279 0.0710 -1.0000 -1.0000 1110140 1594800680.80 151.5157 60.0003 32.0000 1.9592 1.9611 403.0909 403.5464 0.0708 -1.0000 -1.0000 1110203 1594800680.90 151.5157 60.0003 32.0000 1.9586 1.9604 403.1341 403.5905 0.0710 -1.0000 -1.0000 1110984 1594800681.00 151.4544 60.0003 32.0000 1.9587 1.9605 403.3601 403.8175 0.0712 -1.0000 -1.0000 1111046 1594800681.10 151.4544 60.0003 32.0000 1.9578 1.9597 403.3297 403.7865 0.0710 -1.0000 -1.0000 1111109 1594800681.20 151.4544 60.0003 32.0000 1.9580 1.9599 403.3039 403.7602 0.0710 -1.0000 -1.0000 1111171 1594800681.30 151.4544 60.0003 32.0000 1.9584 1.9602 403.2153 403.6713 0.0710 -1.0000 -1.0000 1111234 1594800681.40 151.4544 60.0003 32.0000 1.9590 1.9608 403.0747 403.5308 0.0710 -1.0000 -1.0000 1111312 1594800681.50 151.4544 60.0003 32.0000 1.9588 1.9606 403.0559 403.5127 0.0710 -1.0000 -1.0000 1111374 1594800681.60 151.4241 60.0003 32.0000 1.9581 1.9599 403.1482 403.6045 0.0710 -1.0000 -1.0000 1111437 1594800681.70 151.4241 60.0003 32.0000 1.9579 1.9597 403.2770 403.7342 0.0711 -1.0000 -1.0000 1111515 1594800681.80 151.4241 60.0003 32.0000 1.9589 1.9607 403.1200 403.5762 0.0710 -1.0000 -1.0000 1111577 1594800681.90 151.4241 60.0003 32.0000 1.9590 1.9608 403.1067 403.5625 0.0710 -1.0000 -1.0000 1111640 1594800682.00 151.4241 60.0003 32.0000 1.9585 1.9604 403.2110 403.6672 0.0710 -1.0000 -1.0000 1111718 1594800682.10 151.4515 60.0003 32.0000 1.9581 1.9599 403.3455 403.8016 0.0709 -1.0000 -1.0000 1111781 1594800682.20 151.4515 60.0003 32.0000 1.9579 1.9597 403.3503 403.8071 0.0711 -1.0000 -1.0000 1111843 1594800682.30 151.4515 60.0003 32.0000 1.9584 1.9602 403.2648 403.7223 0.0712 -1.0000 -1.0000 1111921 1594800682.40 151.4515 60.0003 32.0000 1.9589 1.9607 403.1374 403.5935 0.0710 -1.0000 -1.0000 1112187 1594800682.50 151.4515 60.0003 32.0000 1.9591 1.9609 403.1078 403.5636 0.0709 -1.0000 -1.0000 1112249 1594800682.60 151.4926 60.0003 32.0000 1.9585 1.9604 403.2436 403.7000 0.0711 -1.0000 -1.0000 1112327 1594800682.70 151.4926 60.0003 32.0000 1.9580 1.9598 403.1873 403.6433 0.0710 -1.0000 -1.0000 1112390 1594800682.80 151.4926 60.0003 32.0000 1.9582 1.9600 403.2304 403.6869 0.0710 -1.0000 -1.0000 1112452 1594800682.90 151.4926 60.0003 32.0000 1.9588 1.9607 403.1639 403.6204 0.0711 -1.0000 -1.0000 1112640 1594800683.00 151.4926 60.0003 32.0000 1.9592 1.9610 403.1014 403.5574 0.0710 -1.0000 -1.0000 1112702 1594800683.10 151.4926 60.0003 32.0000 1.9593 1.9611 403.1132 403.5691 0.0710 -1.0000 -1.0000 1112765 1594800683.20 151.4479 60.0003 32.0000 1.9577 1.9595 403.2195 403.6762 0.0711 -1.0000 -1.0000 1112827 1594800683.30 151.4479 60.0003 32.0000 1.9579 1.9597 403.3436 403.8003 0.0710 -1.0000 -1.0000 1112890 1594800683.40 151.4479 60.0003 32.0000 1.9585 1.9603 403.2409 403.6977 0.0710 -1.0000 -1.0000 1112968 1594800683.50 151.4479 60.0003 32.0000 1.9590 1.9608 403.1021 403.5580 0.0710 -1.0000 -1.0000 1113155 1594800683.60 151.4479 60.0003 32.0000 1.9590 1.9608 403.1507 403.6069 0.0710 -1.0000 -1.0000 1113218 1594800683.70 151.4721 60.0003 32.0000 1.9585 1.9603 403.2245 403.6816 0.0711 -1.0000 -1.0000 1113280 1594800683.80 151.4820 60.0003 32.0000 1.9583 1.9601 403.3161 403.7724 0.0710 -1.0000 -1.0000 1113343 1594800683.90 151.4820 60.0003 32.0000 1.9580 1.9598 403.2932 403.7500 0.0711 -1.0000 -1.0000 1113405 1594800684.00 151.4820 60.0003 32.0000 1.9578 1.9597 403.0459 403.5020 0.0710 -1.0000 -1.0000 1113655 1594800684.10 151.4820 60.0003 32.0000 1.9588 1.9607 403.0702 403.5268 0.0710 -1.0000 -1.0000 1113718 1594800684.20 151.4820 60.0003 32.0000 1.9586 1.9605 403.1913 403.6475 0.0710 -1.0000 -1.0000 1113780 1594800684.30 151.4566 60.0003 32.0000 1.9574 1.9593 403.3207 403.7769 0.0710 -1.0000 -1.0000 1113858 1594800684.40 151.5252 60.0003 32.0000 1.9579 1.9597 403.2637 403.7200 0.0710 -1.0000 -1.0000 1113921 1594800684.50 151.5252 60.0003 32.0000 1.9587 1.9606 403.0909 403.5470 0.0710 -1.0000 -1.0000 1114405 1594800684.60 151.5252 60.0003 32.0000 1.9590 1.9609 403.1342 403.5907 0.0711 -1.0000 -1.0000 1114483 1594800684.70 151.5252 60.0003 32.0000 1.9587 1.9605 403.0643 403.5212 0.0711 -1.0000 -1.0000 1114545 1594800684.80 151.5252 60.0003 32.0000 1.9580 1.9598 403.0937 403.5502 0.0710 -1.0000 -1.0000 1114608 1594800684.90 151.5252 60.0003 32.0000 1.9579 1.9597 403.1495 403.6061 0.0711 -1.0000 -1.0000 1114686 1594800685.00 151.5252 60.0003 32.0000 1.9578 1.9596 403.2263 403.6820 0.0708 -1.0000 -1.0000 1114936 1594800685.10 151.5252 60.0003 32.0000 1.9591 1.9609 403.1066 403.5625 0.0710 -1.0000 -1.0000 1114999 1594800685.20 151.5252 60.0003 32.0000 1.9591 1.9610 402.9960 403.4522 0.0710 -1.0000 -1.0000 1115077 1594800685.30 151.5317 60.0004 32.0000 1.9585 1.9603 403.0754 403.5317 0.0710 -1.0000 -1.0000 1115139 1594800685.40 151.5524 60.0008 32.0000 1.9580 1.9599 403.1468 403.6030 0.0710 -1.0000 -1.0000 1115202 1594800685.50 151.5524 60.0008 32.0000 1.9579 1.9598 403.2581 403.7143 0.0710 -1.0000 -1.0000 1115436 1594800685.60 151.5524 60.0008 32.0000 1.9581 1.9599 403.2249 403.6815 0.0710 -1.0000 -1.0000 1115499 1594800685.70 151.5524 60.0008 32.0000 1.9588 1.9607 403.1530 403.6100 0.0711 -1.0000 -1.0000 1115577 1594800685.80 151.5172 60.0008 32.0000 1.9585 1.9603 403.1149 403.5715 0.0711 -1.0000 -1.0000 1115639 1594800685.90 151.5633 60.0008 32.0000 1.9588 1.9607 402.9749 403.4315 0.0711 -1.0000 -1.0000 1115702 1594800686.00 151.5633 60.0008 32.0000 1.9585 1.9604 403.0325 403.4894 0.0710 -1.0000 -1.0000 1115780 1594800686.10 151.5633 60.0008 32.0000 1.9588 1.9606 403.1829 403.6390 0.0710 -1.0000 -1.0000 1115842 1594800686.20 151.5633 60.0008 32.0000 1.9579 1.9597 403.1304 403.5871 0.0710 -1.0000 -1.0000 1115905 1594800686.30 151.5633 60.0008 32.0000 1.9580 1.9598 403.0347 403.4903 0.0709 -1.0000 -1.0000 1115983 1594800686.40 151.5234 60.0008 32.0000 1.9586 1.9604 403.0049 403.4614 0.0710 -1.0000 -1.0000 1116045 1594800686.50 151.5030 60.0008 32.0000 1.9584 1.9602 403.1493 403.6056 0.0710 -1.0000 -1.0000 1116654 1594800686.60 151.5030 60.0008 32.0000 1.9576 1.9594 403.2082 403.6653 0.0712 -1.0000 -1.0000 1116733 1594800686.70 151.5030 60.0008 32.0000 1.9583 1.9601 403.1750 403.6319 0.0711 -1.0000 -1.0000 1116795 1594800686.80 151.5030 60.0008 32.0000 1.9579 1.9597 403.0826 403.5388 0.0710 -1.0000 -1.0000 1116857 1594800686.90 151.5030 60.0008 32.0000 1.9585 1.9603 403.0111 403.4668 0.0709 -1.0000 -1.0000 1116936 1594800687.00 151.5030 60.0008 32.0000 1.9585 1.9603 403.0720 403.5276 0.0709 -1.0000 -1.0000 1116998 1594800687.10 151.5030 60.0008 32.0000 1.9572 1.9590 403.1640 403.6201 0.0710 -1.0000 -1.0000 1117060 1594800687.20 151.5030 60.0008 32.0000 1.9584 1.9603 403.2761 403.7333 0.0711 -1.0000 -1.0000 1117139 1594800687.30 151.5030 60.0008 32.0000 1.9586 1.9604 403.1469 403.6041 0.0711 -1.0000 -1.0000 1117201 1594800687.40 151.5364 60.0008 32.0000 1.9588 1.9606 403.0085 403.4647 0.0710 -1.0000 -1.0000 1117264 1594800687.50 151.5286 60.0008 32.0000 1.9583 1.9601 403.0926 403.5482 0.0709 -1.0000 -1.0000 1117326 1594800687.60 151.5286 60.0008 32.0000 1.9582 1.9601 403.2448 403.7020 0.0711 -1.0000 -1.0000 1117389 1594800687.70 151.5194 60.0008 32.0000 1.9585 1.9603 403.1868 403.6433 0.0710 -1.0000 -1.0000 1117467 1594800687.80 151.5194 60.0008 32.0000 1.9586 1.9604 403.0717 403.5276 0.0710 -1.0000 -1.0000 1117529 1594800687.90 151.5194 60.0008 32.0000 1.9586 1.9604 403.0187 403.4748 0.0710 -1.0000 -1.0000 1117592 1594800688.00 151.5194 60.0008 32.0000 1.9586 1.9604 402.9963 403.4529 0.0710 -1.0000 -1.0000 1117670 1594800688.10 151.5194 60.0008 32.0000 1.9584 1.9602 403.0608 403.5170 0.0710 -1.0000 -1.0000 1117795 1594800688.20 151.5194 60.0008 32.0000 1.9585 1.9604 403.2137 403.6703 0.0710 -1.0000 -1.0000 1117857 1594800688.30 151.5194 60.0008 32.0000 1.9579 1.9597 403.2217 403.6777 0.0709 -1.0000 -1.0000 1117935 1594800688.40 151.5194 60.0008 32.0000 1.9584 1.9602 403.2337 403.6897 0.0710 -1.0000 -1.0000 1117998 1594800688.50 151.5194 60.0008 32.0000 1.9581 1.9599 403.0457 403.5020 0.0711 -1.0000 -1.0000 1118060 1594800688.60 151.5194 60.0008 32.0000 1.9590 1.9608 403.0244 403.4815 0.0712 -1.0000 -1.0000 1118420 1594800688.70 151.5155 60.0008 32.0000 1.9584 1.9602 403.2371 403.6934 0.0709 -1.0000 -1.0000 1118482 1594800688.80 151.4743 60.0008 32.0000 1.9585 1.9603 403.2697 403.7271 0.0712 -1.0000 -1.0000 1118545 1594800688.90 151.4743 60.0008 32.0000 1.9578 1.9596 403.1119 403.5691 0.0711 -1.0000 -1.0000 1118623 1594800689.00 151.4743 60.0008 32.0000 1.9591 1.9609 403.0663 403.5224 0.0710 -1.0000 -1.0000 1118685 1594800689.10 151.4743 60.0008 32.0000 1.9592 1.9610 403.0111 403.4684 0.0711 -1.0000 -1.0000 1119060 1594800689.20 151.4743 60.0008 32.0000 1.9582 1.9600 403.0918 403.5472 0.0709 -1.0000 -1.0000 1119138 1594800689.30 151.4732 60.0008 32.0000 1.9581 1.9599 403.2384 403.6950 0.0711 -1.0000 -1.0000 1119201 1594800689.40 151.4732 60.0008 32.0000 1.9580 1.9598 403.3088 403.7651 0.0710 -1.0000 -1.0000 1119279 1594800689.50 151.4732 60.0008 32.0000 1.9591 1.9610 403.1733 403.6300 0.0711 -1.0000 -1.0000 1119341 1594800689.60 151.4732 60.0008 32.0000 1.9587 1.9605 403.1017 403.5573 0.0708 -1.0000 -1.0000 1119591 1594800689.70 151.4732 60.0008 32.0000 1.9585 1.9603 403.1615 403.6171 0.0709 -1.0000 -1.0000 1119670 1594800689.80 151.4656 60.0002 32.0000 1.9584 1.9602 403.1779 403.6349 0.0711 -1.0000 -1.0000 1119732 1594800689.90 151.4639 60.0000 32.0000 1.9583 1.9602 403.2243 403.6813 0.0711 -1.0000 -1.0000 1119794 1594800690.00 151.4639 60.0000 32.0000 1.9590 1.9608 403.1304 403.5854 0.0708 -1.0000 -1.0000 1119873 1594800690.10 151.4639 60.0000 32.0000 1.9586 1.9605 403.0446 403.5016 0.0711 -1.0000 -1.0000 1119935 1594800690.20 151.4639 60.0000 32.0000 1.9593 1.9611 403.0683 403.5249 0.0711 -1.0000 -1.0000 1120841 1594800690.30 151.4639 60.0000 32.0000 1.9588 1.9606 403.1156 403.5710 0.0709 -1.0000 -1.0000 1120919 1594800690.40 151.4639 60.0000 32.0000 1.9576 1.9594 403.2840 403.7410 0.0710 -1.0000 -1.0000 1120981 1594800690.50 151.4610 60.0000 32.0000 1.9583 1.9601 403.2527 403.7087 0.0710 -1.0000 -1.0000 1121044 1594800690.60 151.4610 60.0000 32.0000 1.9587 1.9605 403.1944 403.6500 0.0709 -1.0000 -1.0000 1121122 1594800690.70 151.4610 60.0000 32.0000 1.9595 1.9613 403.0804 403.5364 0.0710 -1.0000 -1.0000 1121185 1594800690.80 151.4610 60.0000 32.0000 1.9588 1.9607 403.1895 403.6461 0.0710 -1.0000 -1.0000 1121247 1594800690.90 151.4610 60.0000 32.0000 1.9582 1.9600 403.2134 403.6700 0.0710 -1.0000 -1.0000 1121310 1594800691.00 151.4611 60.0000 32.0000 1.9580 1.9599 403.2802 403.7362 0.0711 -1.0000 -1.0000 1121372 1594800691.10 151.4612 60.0000 32.0000 1.9593 1.9611 403.1273 403.5842 0.0710 -1.0000 -1.0000 1121435 1594800691.20 151.4612 60.0000 32.0000 1.9594 1.9613 402.9825 403.4378 0.0709 -1.0000 -1.0000 1121513 1594800691.30 151.4612 60.0000 32.0000 1.9598 1.9616 403.0792 403.5350 0.0711 -1.0000 -1.0000 1121575 1594800691.40 151.4612 60.0000 32.0000 1.9584 1.9602 403.0766 403.5333 0.0710 -1.0000 -1.0000 1121653 1594800691.50 151.4612 60.0000 32.0000 1.9577 1.9595 403.3185 403.7746 0.0709 -1.0000 -1.0000 1121716 1594800691.60 151.3831 60.0000 32.0000 1.9587 1.9605 403.2088 403.6648 0.0710 -1.0000 -1.0000 1121778 1594800691.70 151.3831 60.0000 32.0000 1.9593 1.9611 403.1291 403.5859 0.0711 -1.0000 -1.0000 1121841 1594800691.80 151.3831 60.0000 32.0000 1.9596 1.9615 403.1034 403.5601 0.0711 -1.0000 -1.0000 1121919 1594800691.90 151.3831 60.0000 32.0000 1.9586 1.9604 403.1874 403.6440 0.0711 -1.0000 -1.0000 1121981 1594800692.00 151.3831 60.0000 32.0000 1.9581 1.9600 403.2202 403.6768 0.0710 -1.0000 -1.0000 1122044 1594800692.10 151.3831 60.0000 32.0000 1.9584 1.9602 403.1108 403.5666 0.0709 -1.0000 -1.0000 1122106 1594800692.20 151.3831 60.0000 32.0000 1.9591 1.9610 403.1585 403.6153 0.0710 -1.0000 -1.0000 1122169 1594800692.30 151.3831 60.0000 32.0000 1.9588 1.9607 403.1111 403.5663 0.0709 -1.0000 -1.0000 1122247 1594800692.40 151.3831 60.0000 32.0000 1.9585 1.9603 403.1146 403.5710 0.0711 -1.0000 -1.0000 1122309 1594800692.50 151.3831 60.0000 32.0000 1.9575 1.9593 403.1934 403.6491 0.0710 -1.0000 -1.0000 1122372 1594800692.60 151.3831 60.0000 32.0000 1.9573 1.9592 403.1844 403.6422 0.0712 -1.0000 -1.0000 1122450 1594800692.70 151.3831 60.0000 32.0000 1.9586 1.9604 403.1670 403.6234 0.0710 -1.0000 -1.0000 1122684 1594800692.80 151.4527 60.0000 32.0000 1.9588 1.9606 403.1138 403.5696 0.0709 -1.0000 -1.0000 1122747 1594800692.90 151.4527 60.0000 32.0000 1.9594 1.9612 403.0690 403.5248 0.0710 -1.0000 -1.0000 1122809 1594800693.00 151.4527 60.0000 32.0000 1.9593 1.9611 403.2350 403.6912 0.0710 -1.0000 -1.0000 1122872 1594800693.10 151.4527 60.0000 32.0000 1.9589 1.9607 403.2656 403.7235 0.0712 -1.0000 -1.0000 1122934 1594800693.20 151.4527 60.0000 32.0000 1.9584 1.9602 403.1006 403.5563 0.0710 -1.0000 -1.0000 1123012 1594800693.30 151.4527 60.0000 32.0000 1.9592 1.9610 403.0320 403.4884 0.0710 -1.0000 -1.0000 1123200 1594800693.40 151.4603 60.0000 32.0000 1.9595 1.9613 403.0844 403.5407 0.0710 -1.0000 -1.0000 1123262 1594800693.50 151.4854 60.0000 32.0000 1.9591 1.9609 403.1189 403.5764 0.0711 -1.0000 -1.0000 1123325 1594800693.60 151.4854 60.0000 32.0000 1.9581 1.9599 403.2513 403.7076 0.0710 -1.0000 -1.0000 1123387 1594800693.70 151.4854 60.0000 32.0000 1.9573 1.9591 403.2327 403.6888 0.0709 -1.0000 -1.0000 1123465 1594800693.80 151.4854 60.0000 32.0000 1.9588 1.9606 403.2055 403.6615 0.0710 -1.0000 -1.0000 1123684 1594800693.90 151.4854 60.0000 32.0000 1.9591 1.9609 403.1452 403.6020 0.0711 -1.0000 -1.0000 1123746 1594800694.00 151.5350 60.0000 32.0000 1.9599 1.9617 403.0724 403.5287 0.0710 -1.0000 -1.0000 1123825 1594800694.10 151.5350 60.0000 32.0000 1.9595 1.9613 403.1462 403.6028 0.0711 -1.0000 -1.0000 1123887 1594800694.20 151.5350 60.0000 32.0000 1.9586 1.9604 403.2793 403.7366 0.0712 -1.0000 -1.0000 1123949 1594800694.30 151.5350 60.0000 32.0000 1.9586 1.9604 403.2212 403.6779 0.0711 -1.0000 -1.0000 1124184 1594800694.40 151.5350 60.0000 32.0000 1.9592 1.9610 403.2059 403.6630 0.0711 -1.0000 -1.0000 1124246 1594800694.50 151.5413 60.0000 32.0000 1.9590 1.9608 403.1041 403.5612 0.0711 -1.0000 -1.0000 1124309 1594800694.60 151.5654 60.0000 32.0000 1.9594 1.9612 403.1068 403.5619 0.0708 -1.0000 -1.0000 1124403 1594800694.70 151.5654 60.0000 32.0000 1.9585 1.9604 403.2608 403.7171 0.0709 -1.0000 -1.0000 1124465 1594800694.80 151.5654 60.0000 32.0000 1.9582 1.9600 403.3179 403.7739 0.0710 -1.0000 -1.0000 1124543 1594800694.90 151.5654 60.0000 32.0000 1.9592 1.9610 403.1642 403.6202 0.0710 -1.0000 -1.0000 1124621 1594800695.00 151.5654 60.0000 32.0000 1.9591 1.9609 403.0577 403.5138 0.0710 -1.0000 -1.0000 1124684 1594800695.10 151.5366 59.9999 32.0000 1.9587 1.9605 403.0660 403.5221 0.0710 -1.0000 -1.0000 1124746 1594800695.20 151.5157 59.9998 32.0000 1.9585 1.9604 403.1286 403.5852 0.0711 -1.0000 -1.0000 1124809 1594800695.30 151.5157 59.9998 32.0000 1.9579 1.9598 403.2870 403.7441 0.0711 -1.0000 -1.0000 1125293 1594800695.40 151.5157 59.9998 32.0000 1.9578 1.9597 403.1885 403.6453 0.0710 -1.0000 -1.0000 1125371 1594800695.50 151.5157 59.9998 32.0000 1.9581 1.9599 403.1242 403.5822 0.0712 -1.0000 -1.0000 1125434 1594800695.60 151.5157 59.9998 32.0000 1.9590 1.9608 403.0113 403.4678 0.0711 -1.0000 -1.0000 1125496 1594800695.70 151.5480 59.9998 32.0000 1.9587 1.9606 403.1176 403.5740 0.0710 -1.0000 -1.0000 1125558 1594800695.80 151.5480 59.9998 32.0000 1.9578 1.9597 403.2940 403.7511 0.0711 -1.0000 -1.0000 1125824 1594800695.90 151.5480 59.9998 32.0000 1.9582 1.9601 403.2120 403.6688 0.0711 -1.0000 -1.0000 1125887 1594800696.00 151.5480 59.9998 32.0000 1.9579 1.9597 403.2127 403.6691 0.0709 -1.0000 -1.0000 1125949 1594800696.10 151.5480 59.9998 32.0000 1.9587 1.9605 403.1491 403.6053 0.0710 -1.0000 -1.0000 1126012 1594800696.20 151.5473 59.9998 32.0000 1.9590 1.9609 403.0523 403.5078 0.0709 -1.0000 -1.0000 1126074 1594800696.30 151.5473 59.9998 32.0000 1.9586 1.9604 403.0108 403.4677 0.0712 -1.0000 -1.0000 1126309 1594800696.40 151.5473 59.9998 32.0000 1.9580 1.9599 403.1938 403.6511 0.0711 -1.0000 -1.0000 1126371 1594800696.50 151.5473 59.9998 32.0000 1.9575 1.9593 403.1839 403.6392 0.0709 -1.0000 -1.0000 1126433 1594800696.60 151.5473 59.9998 32.0000 1.9580 1.9598 403.2001 403.6566 0.0711 -1.0000 -1.0000 1126511 1594800696.70 151.5610 59.9998 32.0000 1.9585 1.9604 403.0982 403.5551 0.0711 -1.0000 -1.0000 1126574 1594800696.80 151.5618 59.9998 32.0000 1.9583 1.9602 403.0376 403.4944 0.0711 -1.0000 -1.0000 1126636 1594800696.90 151.5618 59.9998 32.0000 1.9582 1.9601 403.1118 403.5685 0.0711 -1.0000 -1.0000 1126715 1594800697.00 151.5618 59.9998 32.0000 1.9580 1.9598 403.1999 403.6572 0.0711 -1.0000 -1.0000 1126777 1594800697.10 151.5618 59.9998 32.0000 1.9580 1.9599 403.2129 403.6700 0.0711 -1.0000 -1.0000 1126839 1594800697.20 151.5618 59.9998 32.0000 1.9587 1.9605 403.1659 403.6224 0.0710 -1.0000 -1.0000 1126918 1594800697.30 151.5363 59.9998 32.0000 1.9589 1.9607 403.0234 403.4795 0.0710 -1.0000 -1.0000 1126980 1594800697.40 151.5363 59.9998 32.0000 1.9589 1.9608 402.9684 403.4246 0.0711 -1.0000 -1.0000 1127043 1594800697.50 151.5363 59.9998 32.0000 1.9581 1.9599 403.1080 403.5648 0.0711 -1.0000 -1.0000 1127105 1594800697.60 151.5363 59.9998 32.0000 1.9577 1.9596 403.1918 403.6487 0.0711 -1.0000 -1.0000 1127168 1594800697.70 151.5363 59.9998 32.0000 1.9583 1.9601 403.0431 403.5008 0.0712 -1.0000 -1.0000 1127246 1594800697.80 151.5363 59.9998 32.0000 1.9584 1.9602 402.9964 403.4530 0.0711 -1.0000 -1.0000 1127308 1594800697.90 151.4995 59.9998 32.0000 1.9579 1.9597 403.0639 403.5212 0.0712 -1.0000 -1.0000 1127433 1594800698.00 151.4995 59.9998 32.0000 1.9578 1.9596 403.2189 403.6756 0.0711 -1.0000 -1.0000 1127511 1594800698.10 151.4995 59.9998 32.0000 1.9572 1.9590 403.2399 403.6978 0.0713 -1.0000 -1.0000 1127574 1594800698.20 151.4995 59.9998 32.0000 1.9580 1.9598 403.1727 403.6301 0.0711 -1.0000 -1.0000 1127621 1594800698.30 151.4995 59.9998 32.0000 1.9585 1.9603 403.0195 403.4767 0.0711 -1.0000 -1.0000 1127699 1594800698.40 151.5016 59.9998 32.0000 1.9586 1.9604 403.0255 403.4823 0.0711 -1.0000 -1.0000 1128448 1594800698.50 151.5028 59.9998 32.0000 1.9584 1.9602 403.0403 403.4970 0.0710 -1.0000 -1.0000 1128511 1594800698.60 151.5028 59.9998 32.0000 1.9579 1.9598 403.1315 403.5881 0.0710 -1.0000 -1.0000 1128573 1594800698.70 151.5028 59.9998 32.0000 1.9591 1.9609 403.0597 403.5158 0.0710 -1.0000 -1.0000 1128698 1594800698.80 151.5028 59.9998 32.0000 1.9583 1.9602 402.9592 403.4150 0.0710 -1.0000 -1.0000 1128761 1594800698.90 151.5028 59.9998 32.0000 1.9581 1.9600 403.0511 403.5079 0.0711 -1.0000 -1.0000 1128839 1594800699.00 151.5213 59.9998 32.0000 1.9584 1.9602 403.1616 403.6172 0.0709 -1.0000 -1.0000 1128902 1594800699.10 151.5213 59.9998 32.0000 1.9584 1.9602 403.2912 403.7484 0.0712 -1.0000 -1.0000 1128964 1594800699.20 151.5213 59.9998 32.0000 1.9580 1.9598 403.3394 403.7975 0.0713 -1.0000 -1.0000 1129042 1594800699.30 151.5213 59.9998 32.0000 1.9580 1.9598 403.1115 403.5694 0.0712 -1.0000 -1.0000 1129089 1594800699.40 151.5213 59.9998 32.0000 1.9578 1.9597 403.0139 403.4699 0.0710 -1.0000 -1.0000 1129448 1594800699.50 151.4252 60.0001 32.0000 1.9584 1.9603 402.9638 403.4192 0.0709 -1.0000 -1.0000 1129511 1594800699.60 151.4244 60.0001 32.0000 1.9591 1.9609 403.0957 403.5515 0.0709 -1.0000 -1.0000 1129573 1594800699.70 151.4244 60.0001 32.0000 1.9580 1.9598 403.1001 403.5563 0.0710 -1.0000 -1.0000 1129636 1594800699.80 151.4244 60.0001 32.0000 1.9584 1.9602 403.1184 403.5748 0.0711 -1.0000 -1.0000 1129698 1594800699.90 151.4244 60.0001 32.0000 1.9591 1.9609 403.0071 403.4651 0.0712 -1.0000 -1.0000 1129933 1594800700.00 151.4244 60.0001 32.0000 1.9592 1.9610 403.0110 403.4672 0.0710 -1.0000 -1.0000 1130011 1594800700.10 151.4244 60.0001 32.0000 1.9585 1.9604 402.9881 403.4446 0.0711 -1.0000 -1.0000 1130073 1594800700.20 151.4244 60.0001 32.0000 1.9582 1.9600 403.1749 403.6320 0.0711 -1.0000 -1.0000 1130136 1594800700.30 151.4244 60.0001 32.0000 1.9581 1.9599 403.2358 403.6930 0.0712 -1.0000 -1.0000 1130198 1594800700.40 151.4244 60.0001 32.0000 1.9584 1.9603 403.2033 403.6593 0.0709 -1.0000 -1.0000 1130948 1594800700.50 151.4244 60.0001 32.0000 1.9590 1.9608 403.0026 403.4578 0.0708 -1.0000 -1.0000 1131010 1594800700.60 151.4244 60.0001 32.0000 1.9590 1.9608 403.0046 403.4610 0.0712 -1.0000 -1.0000 1131088 1594800700.70 151.4244 60.0001 32.0000 1.9589 1.9607 403.0928 403.5502 0.0711 -1.0000 -1.0000 1131151 1594800700.80 151.5013 60.0001 32.0000 1.9579 1.9597 403.2179 403.6743 0.0710 -1.0000 -1.0000 1131213 1594800700.90 151.5421 60.0001 32.0000 1.9576 1.9595 403.1966 403.6532 0.0710 -1.0000 -1.0000 1131276 1594800701.00 151.5421 60.0001 32.0000 1.9589 1.9608 403.0683 403.5251 0.0711 -1.0000 -1.0000 1131338 1594800701.10 151.5421 60.0001 32.0000 1.9590 1.9608 403.0275 403.4848 0.0712 -1.0000 -1.0000 1131401 1594800701.20 151.5421 60.0001 32.0000 1.9598 1.9616 403.0734 403.5301 0.0711 -1.0000 -1.0000 1131479 1594800701.30 151.5421 60.0001 32.0000 1.9582 1.9601 403.2565 403.7130 0.0710 -1.0000 -1.0000 1131541 1594800701.40 151.5315 60.0001 32.0000 1.9580 1.9598 403.2101 403.6664 0.0711 -1.0000 -1.0000 1131620 1594800701.50 151.5315 60.0001 32.0000 1.9578 1.9596 403.2859 403.7426 0.0710 -1.0000 -1.0000 1131682 1594800701.60 151.5315 60.0001 32.0000 1.9594 1.9612 403.1466 403.6024 0.0710 -1.0000 -1.0000 1131745 1594800701.70 151.5315 60.0001 32.0000 1.9597 1.9616 403.0281 403.4846 0.0710 -1.0000 -1.0000 1131807 1594800701.80 151.5315 60.0001 32.0000 1.9591 1.9609 403.1755 403.6323 0.0712 -1.0000 -1.0000 1131870 1594800701.90 151.5315 60.0001 32.0000 1.9588 1.9606 403.1694 403.6253 0.0710 -1.0000 -1.0000 1131932 1594800702.00 151.4823 60.0001 32.0000 1.9578 1.9596 403.2828 403.7392 0.0710 -1.0000 -1.0000 1132010 1594800702.10 151.4823 60.0001 32.0000 1.9591 1.9609 403.1115 403.5678 0.0711 -1.0000 -1.0000 1132073 1594800702.20 151.4823 60.0001 32.0000 1.9592 1.9611 403.0192 403.4758 0.0711 -1.0000 -1.0000 1132151 1594800702.30 151.4823 60.0001 32.0000 1.9589 1.9608 403.0794 403.5352 0.0710 -1.0000 -1.0000 1132229 1594800702.40 151.4823 60.0001 32.0000 1.9579 1.9597 403.1682 403.6251 0.0711 -1.0000 -1.0000 1132292 1594800702.50 151.4823 60.0001 32.0000 1.9576 1.9594 403.2476 403.7042 0.0710 -1.0000 -1.0000 1132354 1594800702.60 151.4823 60.0001 32.0000 1.9586 1.9604 403.1329 403.5884 0.0710 -1.0000 -1.0000 1132432 1594800702.70 151.4823 60.0001 32.0000 1.9590 1.9609 403.1534 403.6107 0.0712 -1.0000 -1.0000 1132494 1594800702.80 151.4823 60.0001 32.0000 1.9600 1.9618 403.1643 403.6206 0.0710 -1.0000 -1.0000 1132557 1594800702.90 151.4823 60.0001 32.0000 1.9587 1.9605 403.0940 403.5496 0.0709 -1.0000 -1.0000 1132635 1594800703.00 151.4823 60.0001 32.0000 1.9579 1.9597 403.2348 403.6917 0.0711 -1.0000 -1.0000 1132838 1594800703.10 151.4653 60.0001 32.0000 1.9574 1.9592 403.2824 403.7388 0.0710 -1.0000 -1.0000 1132901 1594800703.20 151.4483 60.0001 32.0000 1.9587 1.9606 403.0534 403.5109 0.0712 -1.0000 -1.0000 1132963 1594800703.30 151.4483 60.0001 32.0000 1.9593 1.9612 403.0523 403.5091 0.0711 -1.0000 -1.0000 1133041 1594800703.40 151.4483 60.0001 32.0000 1.9587 1.9606 402.9908 403.4468 0.0710 -1.0000 -1.0000 1133119 1594800703.50 151.4483 60.0001 32.0000 1.9582 1.9600 403.1407 403.5963 0.0709 -1.0000 -1.0000 1133244 1594800703.60 151.4483 60.0001 32.0000 1.9574 1.9592 403.1982 403.6549 0.0711 -1.0000 -1.0000 1133307 1594800703.70 151.4601 60.0001 32.0000 1.9582 1.9601 403.2670 403.7250 0.0712 -1.0000 -1.0000 1133369 1594800703.80 151.4601 60.0001 32.0000 1.9585 1.9604 403.2079 403.6641 0.0710 -1.0000 -1.0000 1133432 1594800703.90 151.4601 60.0001 32.0000 1.9593 1.9611 403.0192 403.4751 0.0710 -1.0000 -1.0000 1133494 1594800704.00 151.4601 60.0001 32.0000 1.9583 1.9601 402.9618 403.4175 0.0710 -1.0000 -1.0000 1133775 1594800704.10 151.4601 60.0001 32.0000 1.9589 1.9607 402.9767 403.4328 0.0710 -1.0000 -1.0000 1133838 1594800704.20 151.4601 60.0001 32.0000 1.9590 1.9608 403.1715 403.6279 0.0710 -1.0000 -1.0000 1133901 1594800704.30 151.4623 60.0001 32.0000 1.9587 1.9605 403.2232 403.6798 0.0711 -1.0000 -1.0000 1133963 1594800704.40 151.4623 60.0001 32.0000 1.9591 1.9609 402.9797 403.4363 0.0711 -1.0000 -1.0000 1134025 1594800704.50 151.4623 60.0001 32.0000 1.9593 1.9612 403.0066 403.4635 0.0711 -1.0000 -1.0000 1134166 1594800704.60 151.4623 60.0001 32.0000 1.9585 1.9603 403.1050 403.5609 0.0710 -1.0000 -1.0000 1134244 1594800704.70 151.4623 60.0001 32.0000 1.9590 1.9608 403.2173 403.6742 0.0711 -1.0000 -1.0000 1134307 1594800704.80 151.4623 60.0001 32.0000 1.9586 1.9605 403.2844 403.7410 0.0710 -1.0000 -1.0000 1134369 1594800704.90 151.5060 59.9999 32.0000 1.9589 1.9607 403.2167 403.6736 0.0711 -1.0000 -1.0000 1134447 1594800705.00 151.5060 59.9999 32.0000 1.9587 1.9606 403.0514 403.5085 0.0711 -1.0000 -1.0000 1134509 1594800705.10 151.5060 59.9999 32.0000 1.9588 1.9606 402.9924 403.4485 0.0709 -1.0000 -1.0000 1134947 1594800705.20 151.5060 59.9999 32.0000 1.9586 1.9604 403.0867 403.5437 0.0710 -1.0000 -1.0000 1135009 1594800705.30 151.5060 59.9999 32.0000 1.9583 1.9601 403.2109 403.6665 0.0710 -1.0000 -1.0000 1135072 1594800705.40 151.5060 59.9999 32.0000 1.9581 1.9599 403.2101 403.6672 0.0711 -1.0000 -1.0000 1135150 1594800705.50 151.5060 59.9999 32.0000 1.9587 1.9605 403.0468 403.5033 0.0710 -1.0000 -1.0000 1135212 1594800705.60 151.5060 59.9999 32.0000 1.9588 1.9607 403.0019 403.4578 0.0709 -1.0000 -1.0000 1135431 1594800705.70 151.5546 59.9999 32.0000 1.9592 1.9611 402.9751 403.4313 0.0711 -1.0000 -1.0000 1135509 1594800705.80 151.5546 59.9999 32.0000 1.9592 1.9610 403.0633 403.5199 0.0711 -1.0000 -1.0000 1135572 1594800705.90 151.5546 59.9999 32.0000 1.9590 1.9608 403.2258 403.6828 0.0711 -1.0000 -1.0000 1135634 1594800706.00 151.5546 59.9999 32.0000 1.9575 1.9593 403.1999 403.6571 0.0711 -1.0000 -1.0000 1135712 1594800706.10 151.5546 59.9999 32.0000 1.9573 1.9591 403.1508 403.6081 0.0712 -1.0000 -1.0000 1136040 1594800706.20 151.5407 59.9999 32.0000 1.9585 1.9604 403.0049 403.4614 0.0710 -1.0000 -1.0000 1136103 1594800706.30 151.5419 59.9999 32.0000 1.9589 1.9608 403.0435 403.4994 0.0710 -1.0000 -1.0000 1136181 1594800706.40 151.5419 59.9999 32.0000 1.9583 1.9601 403.0420 403.4979 0.0710 -1.0000 -1.0000 1136243 1594800706.50 151.5419 59.9999 32.0000 1.9585 1.9603 403.1666 403.6234 0.0710 -1.0000 -1.0000 1136306 1594800706.60 151.5419 59.9999 32.0000 1.9585 1.9603 403.1358 403.5918 0.0710 -1.0000 -1.0000 1136447 1594800706.70 151.5813 59.9999 32.0000 1.9588 1.9606 403.1096 403.5658 0.0710 -1.0000 -1.0000 1136493 1594800706.80 151.5813 59.9999 32.0000 1.9593 1.9612 403.0704 403.5262 0.0710 -1.0000 -1.0000 1136556 1594800706.90 151.5813 59.9999 32.0000 1.9587 1.9606 403.1192 403.5761 0.0711 -1.0000 -1.0000 1136634 1594800707.00 151.5813 59.9999 32.0000 1.9585 1.9603 403.2686 403.7255 0.0711 -1.0000 -1.0000 1136696 1594800707.10 151.5555 59.9999 32.0000 1.9574 1.9592 403.2382 403.6953 0.0710 -1.0000 -1.0000 1136759 1594800707.20 151.5539 59.9999 32.0000 1.9581 1.9599 403.1506 403.6064 0.0709 -1.0000 -1.0000 1136837 1594800707.30 151.5539 59.9999 32.0000 1.9583 1.9601 402.9695 403.4266 0.0712 -1.0000 -1.0000 1136900 1594800707.40 151.5539 59.9999 32.0000 1.9590 1.9608 403.1006 403.5572 0.0710 -1.0000 -1.0000 1136978 1594800707.50 151.5539 59.9999 32.0000 1.9593 1.9611 403.1953 403.6518 0.0711 -1.0000 -1.0000 1137040 1594800707.60 151.5468 59.9999 32.0000 1.9585 1.9604 403.2132 403.6698 0.0711 -1.0000 -1.0000 1137212 1594800707.70 151.5309 59.9999 32.0000 1.9582 1.9601 403.0877 403.5445 0.0710 -1.0000 -1.0000 1137290 1594800707.80 151.5309 59.9999 32.0000 1.9590 1.9609 402.9647 403.4211 0.0711 -1.0000 -1.0000 1137353 1594800707.90 151.5309 59.9999 32.0000 1.9593 1.9611 402.9698 403.4262 0.0711 -1.0000 -1.0000 1137415 1594800708.00 151.5309 59.9999 32.0000 1.9588 1.9606 403.2332 403.6898 0.0710 -1.0000 -1.0000 1137493 1594800708.10 151.5309 59.9999 32.0000 1.9584 1.9603 403.2169 403.6736 0.0711 -1.0000 -1.0000 1137556 1594800708.20 151.5261 59.9999 32.0000 1.9587 1.9605 403.1881 403.6448 0.0711 -1.0000 -1.0000 1137618 1594800708.30 151.5261 59.9999 32.0000 1.9589 1.9607 403.1032 403.5596 0.0711 -1.0000 -1.0000 1137681 1594800708.40 151.5261 59.9999 32.0000 1.9596 1.9614 403.0670 403.5239 0.0711 -1.0000 -1.0000 1137759 1594800708.50 151.5261 59.9999 32.0000 1.9591 1.9610 403.0305 403.4866 0.0710 -1.0000 -1.0000 1137837 1594800708.60 151.5261 59.9999 32.0000 1.9584 1.9602 403.1524 403.6099 0.0712 -1.0000 -1.0000 1138181 1594800708.70 151.4980 59.9999 32.0000 1.9588 1.9606 403.2525 403.7094 0.0710 -1.0000 -1.0000 1138243 1594800708.80 151.4972 59.9999 32.0000 1.9594 1.9612 403.0570 403.5128 0.0709 -1.0000 -1.0000 1138306 1594800708.90 151.4972 59.9999 32.0000 1.9591 1.9609 403.0052 403.4613 0.0710 -1.0000 -1.0000 1138384 1594800709.00 151.4972 59.9999 32.0000 1.9595 1.9613 403.1230 403.5791 0.0710 -1.0000 -1.0000 1138446 1594800709.10 151.4972 59.9999 32.0000 1.9581 1.9600 403.2255 403.6818 0.0710 -1.0000 -1.0000 1138509 1594800709.20 151.4972 59.9999 32.0000 1.9582 1.9600 403.2614 403.7181 0.0711 -1.0000 -1.0000 1139258 1594800709.30 151.4972 59.9999 32.0000 1.9580 1.9598 403.1625 403.6195 0.0711 -1.0000 -1.0000 1139321 1594800709.40 151.4972 59.9999 32.0000 1.9588 1.9606 403.0124 403.4689 0.0710 -1.0000 -1.0000 1139399 1594800709.50 151.5244 59.9999 32.0000 1.9590 1.9608 402.9344 403.3908 0.0710 -1.0000 -1.0000 1139462 1594800709.60 151.5244 59.9999 32.0000 1.9588 1.9606 403.1166 403.5724 0.0710 -1.0000 -1.0000 1139524 1594800709.70 151.5244 59.9999 32.0000 1.9583 1.9601 403.1546 403.6110 0.0711 -1.0000 -1.0000 1139587 1594800709.80 151.5244 59.9999 32.0000 1.9581 1.9599 403.2233 403.6808 0.0711 -1.0000 -1.0000 1139649 1594800709.90 151.5244 59.9999 32.0000 1.9578 1.9596 403.0748 403.5312 0.0710 -1.0000 -1.0000 1139712 1594800710.00 151.5244 59.9999 32.0000 1.9587 1.9605 403.0088 403.4660 0.0713 -1.0000 -1.0000 1139790 1594800710.10 151.5244 59.9999 32.0000 1.9584 1.9602 403.2515 403.7096 0.0712 -1.0000 -1.0000 1139852 1594800710.20 151.5244 59.9999 32.0000 1.9580 1.9598 403.2501 403.7069 0.0711 -1.0000 -1.0000 1139946 1594800710.30 151.5178 59.9999 32.0000 1.9594 1.9612 403.1261 403.5829 0.0711 -1.0000 -1.0000 1140008 1594800710.40 151.4448 59.9999 32.0000 1.9593 1.9612 403.0159 403.4730 0.0712 -1.0000 -1.0000 1140071 1594800710.50 151.4448 59.9999 32.0000 1.9589 1.9607 403.0365 403.4934 0.0711 -1.0000 -1.0000 1140133 1594800710.60 151.4448 59.9999 32.0000 1.9601 1.9620 403.0663 403.5225 0.0710 -1.0000 -1.0000 1140211 1594800710.70 151.4448 59.9999 32.0000 1.9588 1.9606 403.2144 403.6709 0.0710 -1.0000 -1.0000 1140430 1594800710.80 151.4448 59.9999 32.0000 1.9584 1.9602 403.2024 403.6591 0.0710 -1.0000 -1.0000 1140493 1594800710.90 151.4448 59.9999 32.0000 1.9580 1.9598 403.1602 403.6174 0.0712 -1.0000 -1.0000 1140571 1594800711.00 151.4448 59.9999 32.0000 1.9588 1.9606 403.0845 403.5414 0.0711 -1.0000 -1.0000 1140649 1594800711.10 151.4448 59.9999 32.0000 1.9592 1.9610 403.2335 403.6898 0.0710 -1.0000 -1.0000 1140711 1594800711.20 151.4448 59.9999 32.0000 1.9580 1.9598 403.1688 403.6252 0.0710 -1.0000 -1.0000 1140945 1594800711.30 151.4448 59.9999 32.0000 1.9581 1.9599 403.2682 403.7241 0.0709 -1.0000 -1.0000 1141008 1594800711.40 151.4448 59.9999 32.0000 1.9585 1.9603 403.2370 403.6936 0.0711 -1.0000 -1.0000 1141086 1594800711.50 151.4448 59.9999 32.0000 1.9592 1.9610 403.0844 403.5420 0.0712 -1.0000 -1.0000 1141149 1594800711.60 151.4146 59.9999 32.0000 1.9592 1.9611 403.0316 403.4887 0.0711 -1.0000 -1.0000 1141211 1594800711.70 151.4146 59.9999 32.0000 1.9594 1.9612 402.9882 403.4453 0.0711 -1.0000 -1.0000 1141445 1594800711.80 151.4146 59.9999 32.0000 1.9571 1.9589 403.1173 403.5739 0.0711 -1.0000 -1.0000 1141508 1594800711.90 151.4146 59.9999 32.0000 1.9585 1.9603 403.2028 403.6606 0.0713 -1.0000 -1.0000 1141571 1594800712.00 151.4146 59.9999 32.0000 1.9584 1.9602 403.2232 403.6807 0.0711 -1.0000 -1.0000 1141633 1594800712.10 151.4146 59.9999 32.0000 1.9581 1.9599 403.1906 403.6475 0.0711 -1.0000 -1.0000 1141696 1594800712.20 151.4146 59.9999 32.0000 1.9583 1.9601 403.0988 403.5553 0.0710 -1.0000 -1.0000 1141758 1594800712.30 151.4146 59.9999 32.0000 1.9581 1.9599 403.1205 403.5762 0.0710 -1.0000 -1.0000 1142195 1594800712.40 151.4253 59.9999 32.0000 1.9583 1.9601 403.2111 403.6682 0.0711 -1.0000 -1.0000 1142258 1594800712.50 151.4253 59.9999 32.0000 1.9583 1.9601 403.2236 403.6808 0.0712 -1.0000 -1.0000 1142320 1594800712.60 151.4253 59.9999 32.0000 1.9590 1.9608 403.1413 403.5983 0.0711 -1.0000 -1.0000 1142398 1594800712.70 151.4604 59.9999 32.0000 1.9597 1.9615 403.0242 403.4815 0.0712 -1.0000 -1.0000 1142461 1594800712.80 151.4604 59.9999 32.0000 1.9590 1.9609 402.9706 403.4273 0.0711 -1.0000 -1.0000 1142695 1594800712.90 151.4604 59.9999 32.0000 1.9584 1.9602 403.1556 403.6117 0.0710 -1.0000 -1.0000 1142758 1594800713.00 151.4604 59.9999 32.0000 1.9577 1.9596 403.2248 403.6815 0.0711 -1.0000 -1.0000 1142820 1594800713.10 151.4433 59.9999 32.0000 1.9583 1.9601 403.1554 403.6127 0.0712 -1.0000 -1.0000 1142883 1594800713.20 151.4433 59.9999 32.0000 1.9593 1.9611 403.1659 403.6232 0.0712 -1.0000 -1.0000 1142961 1594800713.30 151.4433 59.9999 32.0000 1.9588 1.9607 403.1110 403.5684 0.0712 -1.0000 -1.0000 1143179 1594800713.40 151.4433 59.9999 32.0000 1.9581 1.9600 403.1864 403.6434 0.0711 -1.0000 -1.0000 1143257 1594800713.50 151.4433 59.9999 32.0000 1.9576 1.9595 403.2382 403.6950 0.0711 -1.0000 -1.0000 1143320 1594800713.60 151.4433 59.9999 32.0000 1.9587 1.9605 403.1597 403.6170 0.0711 -1.0000 -1.0000 1143382 1594800713.70 151.4953 59.9999 32.0000 1.9594 1.9612 403.0673 403.5239 0.0711 -1.0000 -1.0000 1143461 1594800713.80 151.5069 59.9999 32.0000 1.9591 1.9609 403.0103 403.4673 0.0711 -1.0000 -1.0000 1143586 1594800713.90 151.5069 59.9999 32.0000 1.9584 1.9602 403.1324 403.5890 0.0710 -1.0000 -1.0000 1143648 1594800714.00 151.5069 59.9999 32.0000 1.9574 1.9593 403.1437 403.6001 0.0711 -1.0000 -1.0000 1143710 1594800714.10 151.5069 59.9999 32.0000 1.9575 1.9593 403.2383 403.6947 0.0710 -1.0000 -1.0000 1143773 1594800714.20 151.5103 59.9999 32.0000 1.9582 1.9601 403.1422 403.5986 0.0710 -1.0000 -1.0000 1143835 1594800714.30 151.5103 59.9999 32.0000 1.9584 1.9602 403.0371 403.4937 0.0711 -1.0000 -1.0000 1144086 1594800714.40 151.5103 59.9999 32.0000 1.9590 1.9608 403.0053 403.4623 0.0711 -1.0000 -1.0000 1144148 1594800714.50 151.5103 59.9999 32.0000 1.9579 1.9598 403.1822 403.6387 0.0711 -1.0000 -1.0000 1144210 1594800714.60 151.5103 59.9999 32.0000 1.9582 1.9600 403.2260 403.6830 0.0711 -1.0000 -1.0000 1144289 1594800714.70 151.5455 60.0002 32.0000 1.9591 1.9609 403.0958 403.5528 0.0711 -1.0000 -1.0000 1144351 1594800714.80 151.5596 60.0003 32.0000 1.9597 1.9615 403.0423 403.4985 0.0711 -1.0000 -1.0000 1144585 1594800714.90 151.5596 60.0003 32.0000 1.9587 1.9605 403.0063 403.4632 0.0711 -1.0000 -1.0000 1144663 1594800715.00 151.5596 60.0003 32.0000 1.9585 1.9603 403.1318 403.5888 0.0711 -1.0000 -1.0000 1144726 1594800715.10 151.5596 60.0003 32.0000 1.9585 1.9603 403.1748 403.6316 0.0711 -1.0000 -1.0000 1144788 1594800715.20 151.5596 60.0003 32.0000 1.9582 1.9600 403.1450 403.6021 0.0711 -1.0000 -1.0000 1144851 1594800715.30 151.5252 60.0003 32.0000 1.9583 1.9601 403.0845 403.5420 0.0712 -1.0000 -1.0000 1144913 1594800715.40 151.5252 60.0003 32.0000 1.9586 1.9604 402.9711 403.4282 0.0711 -1.0000 -1.0000 1145101 1594800715.50 151.5252 60.0003 32.0000 1.9586 1.9604 402.9468 403.4025 0.0709 -1.0000 -1.0000 1145163 1594800715.60 151.5252 60.0003 32.0000 1.9583 1.9601 403.1683 403.6250 0.0711 -1.0000 -1.0000 1145226 1594800715.70 151.5252 60.0003 32.0000 1.9579 1.9597 403.1995 403.6567 0.0711 -1.0000 -1.0000 1145304 1594800715.80 151.4963 60.0003 32.0000 1.9582 1.9600 403.2741 403.7317 0.0712 -1.0000 -1.0000 1145366 1594800715.90 151.4963 60.0003 32.0000 1.9588 1.9606 403.1812 403.6380 0.0711 -1.0000 -1.0000 1146038 1594800716.00 151.4963 60.0003 32.0000 1.9588 1.9607 402.9679 403.4240 0.0710 -1.0000 -1.0000 1146116 1594800716.10 151.4963 60.0003 32.0000 1.9586 1.9604 403.0707 403.5265 0.0709 -1.0000 -1.0000 1146179 1594800716.20 151.4963 60.0003 32.0000 1.9589 1.9608 403.1434 403.6006 0.0711 -1.0000 -1.0000 1146241 1594800716.30 151.5078 60.0003 32.0000 1.9580 1.9598 403.2321 403.6889 0.0711 -1.0000 -1.0000 1146320 1594800716.40 151.5239 60.0003 32.0000 1.9582 1.9600 403.1983 403.6551 0.0711 -1.0000 -1.0000 1146382 1594800716.50 151.5239 60.0003 32.0000 1.9581 1.9599 403.1475 403.6046 0.0710 -1.0000 -1.0000 1146444 1594800716.60 151.5239 60.0003 32.0000 1.9588 1.9607 403.0310 403.4871 0.0710 -1.0000 -1.0000 1146507 1594800716.70 151.5239 60.0003 32.0000 1.9589 1.9607 403.0570 403.5139 0.0711 -1.0000 -1.0000 1146569 1594800716.80 151.5239 60.0003 32.0000 1.9586 1.9604 403.2444 403.7014 0.0711 -1.0000 -1.0000 1146632 1594800716.90 151.5829 60.0003 32.0000 1.9584 1.9602 403.2703 403.7275 0.0711 -1.0000 -1.0000 1146866 1594800717.00 151.5829 60.0003 32.0000 1.9580 1.9598 403.1615 403.6185 0.0711 -1.0000 -1.0000 1146928 1594800717.10 151.5829 60.0003 32.0000 1.9589 1.9607 403.0152 403.4722 0.0711 -1.0000 -1.0000 1146991 1594800717.20 151.5829 60.0003 32.0000 1.9594 1.9612 403.0023 403.4593 0.0711 -1.0000 -1.0000 1147069 1594800717.30 151.5829 60.0003 32.0000 1.9591 1.9609 403.1032 403.5604 0.0712 -1.0000 -1.0000 1147132 1594800717.40 151.5226 60.0003 32.0000 1.9582 1.9600 403.1172 403.5737 0.0711 -1.0000 -1.0000 1147319 1594800717.50 151.5226 60.0003 32.0000 1.9586 1.9604 403.1968 403.6538 0.0711 -1.0000 -1.0000 1147382 1594800717.60 151.5226 60.0003 32.0000 1.9584 1.9602 403.1143 403.5709 0.0711 -1.0000 -1.0000 1147444 1594800717.70 151.5226 60.0003 32.0000 1.9588 1.9606 403.0770 403.5337 0.0711 -1.0000 -1.0000 1147522 1594800717.80 151.5226 60.0003 32.0000 1.9579 1.9597 403.0761 403.5327 0.0711 -1.0000 -1.0000 1147585 1594800717.90 151.5226 60.0003 32.0000 1.9581 1.9600 403.1878 403.6448 0.0711 -1.0000 -1.0000 1147647 1594800718.00 151.5226 60.0003 32.0000 1.9583 1.9602 403.2572 403.7142 0.0711 -1.0000 -1.0000 1147725 1594800718.10 151.5226 60.0003 32.0000 1.9586 1.9604 403.1023 403.5591 0.0711 -1.0000 -1.0000 1147788 1594800718.20 151.5226 60.0003 32.0000 1.9593 1.9611 403.0127 403.4689 0.0710 -1.0000 -1.0000 1147850 1594800718.30 151.5226 60.0003 32.0000 1.9587 1.9606 403.0811 403.5380 0.0711 -1.0000 -1.0000 1147913 1594800718.40 151.5226 60.0003 32.0000 1.9580 1.9598 403.1296 403.5868 0.0712 -1.0000 -1.0000 1147975 1594800718.50 151.5584 60.0003 32.0000 1.9579 1.9597 403.3261 403.7835 0.0711 -1.0000 -1.0000 1148038 1594800718.60 151.5584 60.0003 32.0000 1.9584 1.9602 403.1640 403.6210 0.0711 -1.0000 -1.0000 1148116 1594800718.70 151.5584 60.0003 32.0000 1.9593 1.9611 403.1136 403.5700 0.0710 -1.0000 -1.0000 1148178 1594800718.80 151.5584 60.0003 32.0000 1.9601 1.9619 403.0195 403.4761 0.0711 -1.0000 -1.0000 1148241 1594800718.90 151.5584 60.0003 32.0000 1.9585 1.9603 403.0246 403.4808 0.0710 -1.0000 -1.0000 1148319 1594800719.00 151.5539 60.0003 32.0000 1.9577 1.9595 403.1964 403.6522 0.0709 -1.0000 -1.0000 1148491 1594800719.10 151.5255 60.0003 32.0000 1.9581 1.9599 403.1525 403.6095 0.0712 -1.0000 -1.0000 1148553 1594800719.20 151.5255 60.0003 32.0000 1.9591 1.9609 403.0660 403.5222 0.0709 -1.0000 -1.0000 1148631 1594800719.30 151.5255 60.0003 32.0000 1.9584 1.9603 403.0135 403.4699 0.0710 -1.0000 -1.0000 1148694 1594800719.40 151.5255 60.0003 32.0000 1.9585 1.9604 403.1522 403.6082 0.0710 -1.0000 -1.0000 1148756 1594800719.50 151.5255 60.0003 32.0000 1.9585 1.9603 403.1766 403.6329 0.0710 -1.0000 -1.0000 1149240 1594800719.60 151.5020 60.0003 32.0000 1.9580 1.9598 403.2608 403.7177 0.0711 -1.0000 -1.0000 1149303 1594800719.70 151.5020 60.0003 32.0000 1.9587 1.9605 403.1940 403.6509 0.0711 -1.0000 -1.0000 1149381 1594800719.80 151.5020 60.0003 32.0000 1.9591 1.9609 403.0065 403.4621 0.0709 -1.0000 -1.0000 1149443 1594800719.90 151.5020 60.0003 32.0000 1.9590 1.9608 403.0429 403.5003 0.0712 -1.0000 -1.0000 1149506 1594800720.00 151.5020 60.0003 32.0000 1.9592 1.9610 403.0747 403.5314 0.0711 -1.0000 -1.0000 1149756 1594800720.10 151.4727 60.0007 32.0000 1.9579 1.9597 403.1540 403.6109 0.0711 -1.0000 -1.0000 1149819 1594800720.20 151.4642 60.0008 32.0000 1.9594 1.9612 403.0990 403.5556 0.0710 -1.0000 -1.0000 1149881 1594800720.30 151.4642 60.0008 32.0000 1.9590 1.9609 403.0259 403.4824 0.0711 -1.0000 -1.0000 1149943 1594800720.40 151.4642 60.0008 32.0000 1.9587 1.9605 403.0527 403.5097 0.0711 -1.0000 -1.0000 1150022 1594800720.50 151.4642 60.0008 32.0000 1.9582 1.9600 403.2693 403.7262 0.0711 -1.0000 -1.0000 1150194 1594800720.60 151.4642 60.0008 32.0000 1.9583 1.9601 403.1985 403.6551 0.0710 -1.0000 -1.0000 1150256 1594800720.70 151.4754 60.0008 32.0000 1.9600 1.9618 403.1509 403.6077 0.0711 -1.0000 -1.0000 1150319 1594800720.80 151.4816 60.0008 32.0000 1.9593 1.9612 403.0636 403.5211 0.0712 -1.0000 -1.0000 1150381 1594800720.90 151.4816 60.0008 32.0000 1.9592 1.9610 403.0856 403.5420 0.0711 -1.0000 -1.0000 1150459 1594800721.00 151.4816 60.0008 32.0000 1.9586 1.9605 403.1871 403.6437 0.0710 -1.0000 -1.0000 1150709 1594800721.10 151.4816 60.0008 32.0000 1.9581 1.9599 403.2265 403.6832 0.0711 -1.0000 -1.0000 1150771 1594800721.20 151.4816 60.0008 32.0000 1.9578 1.9596 403.1464 403.6029 0.0710 -1.0000 -1.0000 1150834 1594800721.30 151.4458 60.0008 32.0000 1.9602 1.9621 403.0356 403.4919 0.0710 -1.0000 -1.0000 1150896 1594800721.40 151.4458 60.0008 32.0000 1.9590 1.9608 402.9545 403.4112 0.0711 -1.0000 -1.0000 1150974 1594800721.50 151.4458 60.0008 32.0000 1.9588 1.9606 403.1901 403.6469 0.0710 -1.0000 -1.0000 1151209 1594800721.60 151.4458 60.0008 32.0000 1.9585 1.9603 403.1715 403.6274 0.0711 -1.0000 -1.0000 1151271 1594800721.70 151.4458 60.0008 32.0000 1.9585 1.9603 403.1422 403.5986 0.0709 -1.0000 -1.0000 1151349 1594800721.80 151.4189 60.0008 32.0000 1.9591 1.9610 403.0784 403.5343 0.0710 -1.0000 -1.0000 1151412 1594800721.90 151.4172 60.0008 32.0000 1.9596 1.9614 403.0120 403.4690 0.0712 -1.0000 -1.0000 1151475 1594800722.00 151.4172 60.0008 32.0000 1.9590 1.9608 403.1683 403.6247 0.0709 -1.0000 -1.0000 1151709 1594800722.10 151.4172 60.0008 32.0000 1.9584 1.9603 403.2348 403.6913 0.0711 -1.0000 -1.0000 1151771 1594800722.20 151.4172 60.0008 32.0000 1.9575 1.9594 403.2204 403.6785 0.0712 -1.0000 -1.0000 1151834 1594800722.30 151.4219 60.0008 32.0000 1.9575 1.9593 403.1808 403.6374 0.0710 -1.0000 -1.0000 1151912 1594800722.40 151.4563 60.0008 32.0000 1.9594 1.9612 402.9362 403.3928 0.0711 -1.0000 -1.0000 1151974 1594800722.50 151.4563 60.0008 32.0000 1.9595 1.9613 403.0743 403.5306 0.0711 -1.0000 -1.0000 1152458 1594800722.60 151.4563 60.0008 32.0000 1.9584 1.9602 403.1793 403.6361 0.0710 -1.0000 -1.0000 1152521 1594800722.70 151.4563 60.0008 32.0000 1.9579 1.9598 403.2196 403.6776 0.0712 -1.0000 -1.0000 1152583 1594800722.80 151.4563 60.0008 32.0000 1.9584 1.9603 403.1629 403.6192 0.0711 -1.0000 -1.0000 1152646 1594800722.90 151.4690 60.0008 32.0000 1.9592 1.9610 403.1388 403.5964 0.0712 -1.0000 -1.0000 1152724 1594800723.00 151.4690 60.0008 32.0000 1.9589 1.9607 403.0230 403.4799 0.0711 -1.0000 -1.0000 1152802 1594800723.10 151.4690 60.0008 32.0000 1.9593 1.9611 403.0947 403.5515 0.0710 -1.0000 -1.0000 1152974 1594800723.20 151.4690 60.0008 32.0000 1.9585 1.9604 403.1082 403.5646 0.0711 -1.0000 -1.0000 1153052 1594800723.30 151.4690 60.0008 32.0000 1.9579 1.9597 403.2417 403.6984 0.0710 -1.0000 -1.0000 1153099 1594800723.40 151.4639 60.0008 32.0000 1.9592 1.9610 403.2606 403.7168 0.0710 -1.0000 -1.0000 1153177 1594800723.50 151.4608 60.0008 32.0000 1.9587 1.9606 403.1330 403.5902 0.0712 -1.0000 -1.0000 1153239 1594800723.60 151.4608 60.0008 32.0000 1.9590 1.9608 402.9619 403.4186 0.0711 -1.0000 -1.0000 1153474 1594800723.70 151.4608 60.0008 32.0000 1.9584 1.9602 403.0389 403.4952 0.0710 -1.0000 -1.0000 1153536 1594800723.80 151.4608 60.0008 32.0000 1.9584 1.9602 403.1620 403.6181 0.0711 -1.0000 -1.0000 1153599 1594800723.90 151.4608 60.0008 32.0000 1.9586 1.9604 403.2083 403.6653 0.0711 -1.0000 -1.0000 1153661 1594800724.00 151.4672 60.0008 32.0000 1.9585 1.9603 403.0849 403.5420 0.0712 -1.0000 -1.0000 1153739 1594800724.10 151.4672 60.0008 32.0000 1.9592 1.9611 403.0499 403.5071 0.0712 -1.0000 -1.0000 1153942 1594800724.20 151.4672 60.0008 32.0000 1.9590 1.9608 403.0554 403.5117 0.0710 -1.0000 -1.0000 1154005 1594800724.30 151.4672 60.0008 32.0000 1.9587 1.9605 403.2265 403.6828 0.0711 -1.0000 -1.0000 1154083 1594800724.40 151.4672 60.0008 32.0000 1.9589 1.9607 403.1207 403.5782 0.0712 -1.0000 -1.0000 1154145 1594800724.50 151.4709 60.0008 32.0000 1.9596 1.9614 403.1379 403.5937 0.0708 -1.0000 -1.0000 1154208 1594800724.60 151.4709 60.0008 32.0000 1.9592 1.9610 403.0077 403.4648 0.0711 -1.0000 -1.0000 1154474 1594800724.70 151.4709 60.0008 32.0000 1.9585 1.9603 403.2496 403.7065 0.0711 -1.0000 -1.0000 1154536 1594800724.80 151.4709 60.0008 32.0000 1.9576 1.9594 403.2394 403.6962 0.0711 -1.0000 -1.0000 1154599 1594800724.90 151.4709 60.0008 32.0000 1.9582 1.9600 403.1981 403.6546 0.0711 -1.0000 -1.0000 1154677 1594800725.00 151.4742 60.0008 32.0000 1.9600 1.9618 403.1037 403.5612 0.0712 -1.0000 -1.0000 1154739 1594800725.10 151.5112 60.0007 32.0000 1.9588 1.9607 403.0373 403.4938 0.0710 -1.0000 -1.0000 1154958 1594800725.20 151.5112 60.0007 32.0000 1.9585 1.9603 403.1278 403.5841 0.0710 -1.0000 -1.0000 1155036 1594800725.30 151.5112 60.0007 32.0000 1.9581 1.9600 403.2281 403.6847 0.0711 -1.0000 -1.0000 1155098 1594800725.40 151.5112 60.0007 32.0000 1.9586 1.9604 403.1722 403.6299 0.0713 -1.0000 -1.0000 1155176 1594800725.50 151.5112 60.0007 32.0000 1.9590 1.9609 403.0952 403.5518 0.0710 -1.0000 -1.0000 1155239 1594800725.60 151.5772 60.0007 32.0000 1.9588 1.9607 403.0034 403.4604 0.0711 -1.0000 -1.0000 1155973 1594800725.70 151.5772 60.0007 32.0000 1.9587 1.9605 402.9880 403.4443 0.0710 -1.0000 -1.0000 1156051 1594800725.80 151.5772 60.0007 32.0000 1.9590 1.9608 403.2029 403.6598 0.0711 -1.0000 -1.0000 1156114 1594800725.90 151.5772 60.0007 32.0000 1.9581 1.9599 403.2842 403.7405 0.0710 -1.0000 -1.0000 1156176 1594800726.00 151.5772 60.0007 32.0000 1.9585 1.9603 403.2003 403.6567 0.0710 -1.0000 -1.0000 1156254 1594800726.10 151.5668 60.0007 32.0000 1.9587 1.9605 403.0686 403.5253 0.0711 -1.0000 -1.0000 1156317 1594800726.20 151.5478 60.0007 32.0000 1.9587 1.9605 403.0664 403.5228 0.0711 -1.0000 -1.0000 1156364 1594800726.30 151.5478 60.0007 32.0000 1.9583 1.9601 403.0894 403.5462 0.0711 -1.0000 -1.0000 1156442 1594800726.40 151.5478 60.0007 32.0000 1.9578 1.9596 403.0780 403.5343 0.0710 -1.0000 -1.0000 1156504 1594800726.50 151.5478 60.0007 32.0000 1.9581 1.9599 403.2453 403.7020 0.0711 -1.0000 -1.0000 1156582 1594800726.60 151.5478 60.0007 32.0000 1.9583 1.9601 403.1029 403.5596 0.0711 -1.0000 -1.0000 1156645 1594800726.70 151.5367 60.0007 32.0000 1.9589 1.9607 403.0018 403.4583 0.0711 -1.0000 -1.0000 1156707 1594800726.80 151.5367 60.0007 32.0000 1.9594 1.9613 402.9572 403.4134 0.0710 -1.0000 -1.0000 1156770 1594800726.90 151.5367 60.0007 32.0000 1.9590 1.9608 403.1032 403.5597 0.0711 -1.0000 -1.0000 1156848 1594800727.00 151.5367 60.0007 32.0000 1.9577 1.9595 403.2224 403.6796 0.0711 -1.0000 -1.0000 1156910 1594800727.10 151.5367 60.0007 32.0000 1.9578 1.9596 403.1720 403.6283 0.0710 -1.0000 -1.0000 1156973 1594800727.20 151.5716 60.0007 32.0000 1.9578 1.9596 403.0232 403.4805 0.0713 -1.0000 -1.0000 1157035 1594800727.30 151.5716 60.0007 32.0000 1.9592 1.9610 402.9963 403.4532 0.0710 -1.0000 -1.0000 1157098 1594800727.40 151.5716 60.0007 32.0000 1.9584 1.9602 403.0756 403.5318 0.0710 -1.0000 -1.0000 1157176 1594800727.50 151.5716 60.0007 32.0000 1.9587 1.9605 403.2899 403.7470 0.0711 -1.0000 -1.0000 1157238 1594800727.60 151.5716 60.0007 32.0000 1.9582 1.9600 403.2944 403.7515 0.0711 -1.0000 -1.0000 1157301 1594800727.70 151.5716 60.0007 32.0000 1.9585 1.9603 403.0302 403.4869 0.0711 -1.0000 -1.0000 1157379 1594800727.80 151.5716 60.0007 32.0000 1.9592 1.9611 403.0154 403.4724 0.0711 -1.0000 -1.0000 1157442 1594800727.90 151.5248 60.0007 32.0000 1.9591 1.9609 403.0461 403.5032 0.0712 -1.0000 -1.0000 1157504 1594800728.00 151.5248 60.0007 32.0000 1.9590 1.9609 403.0760 403.5327 0.0711 -1.0000 -1.0000 1157582 1594800728.10 151.5248 60.0007 32.0000 1.9584 1.9603 403.2844 403.7413 0.0711 -1.0000 -1.0000 1157645 1594800728.20 151.5248 60.0007 32.0000 1.9579 1.9597 403.2117 403.6683 0.0710 -1.0000 -1.0000 1157817 1594800728.30 151.5248 60.0007 32.0000 1.9584 1.9602 403.0887 403.5443 0.0710 -1.0000 -1.0000 1157895 1594800728.40 151.5234 60.0007 32.0000 1.9583 1.9601 402.9602 403.4166 0.0711 -1.0000 -1.0000 1157957 1594800728.50 151.5233 60.0007 32.0000 1.9585 1.9603 403.0117 403.4684 0.0711 -1.0000 -1.0000 1158020 1594800728.60 151.5233 60.0007 32.0000 1.9586 1.9604 403.1233 403.5802 0.0711 -1.0000 -1.0000 1158082 1594800728.70 151.5233 60.0007 32.0000 1.9585 1.9603 403.1995 403.6565 0.0711 -1.0000 -1.0000 1158317 1594800728.80 151.5233 60.0007 32.0000 1.9579 1.9597 403.1079 403.5647 0.0711 -1.0000 -1.0000 1158379 1594800728.90 151.5294 60.0007 32.0000 1.9583 1.9601 403.1363 403.5939 0.0712 -1.0000 -1.0000 1158441 1594800729.00 151.5369 60.0007 32.0000 1.9586 1.9604 403.0058 403.4637 0.0713 -1.0000 -1.0000 1158504 1594800729.10 151.5369 60.0007 32.0000 1.9587 1.9606 402.9948 403.4527 0.0713 -1.0000 -1.0000 1158582 1594800729.20 151.5369 60.0007 32.0000 1.9584 1.9602 403.2028 403.6600 0.0712 -1.0000 -1.0000 1159066 1594800729.30 151.5369 60.0007 32.0000 1.9586 1.9605 403.2533 403.7113 0.0712 -1.0000 -1.0000 1159129 1594800729.40 151.5369 60.0007 32.0000 1.9581 1.9600 403.0927 403.5498 0.0711 -1.0000 -1.0000 1159191 1594800729.50 151.5174 60.0007 32.0000 1.9583 1.9602 403.1014 403.5578 0.0710 -1.0000 -1.0000 1159254 1594800729.60 151.5174 60.0007 32.0000 1.9581 1.9600 403.0669 403.5232 0.0711 -1.0000 -1.0000 1159316 1594800729.70 151.5174 60.0007 32.0000 1.9583 1.9601 403.2315 403.6886 0.0711 -1.0000 -1.0000 1159394 1594800729.80 151.5174 60.0007 32.0000 1.9583 1.9601 403.2376 403.6932 0.0709 -1.0000 -1.0000 1159457 1594800729.90 151.5174 60.0007 32.0000 1.9578 1.9597 403.1535 403.6100 0.0711 -1.0000 -1.0000 1159519 1594800730.00 151.5428 60.0011 32.0000 1.9595 1.9613 403.0589 403.5148 0.0709 -1.0000 -1.0000 1159598 1594800730.10 151.5466 60.0011 32.0000 1.9593 1.9611 403.0090 403.4662 0.0712 -1.0000 -1.0000 1159660 1594800730.20 151.5466 60.0011 32.0000 1.9587 1.9606 403.0858 403.5424 0.0711 -1.0000 -1.0000 1159723 1594800730.30 151.5466 60.0011 32.0000 1.9588 1.9607 403.1917 403.6484 0.0711 -1.0000 -1.0000 1200222 1594800730.40 151.5466 60.0011 32.0000 1.9582 1.9600 403.1694 403.6266 0.0711 -1.0000 -1.0000 1200285 1594800730.50 151.4564 60.0011 32.0000 1.9598 1.9616 403.1061 403.5629 0.0711 -1.0000 -1.0000 1200347 1594800730.60 151.4564 60.0011 32.0000 1.9597 1.9615 403.0626 403.5191 0.0710 -1.0000 -1.0000 1200425 1594800730.70 151.4564 60.0011 32.0000 1.9581 1.9599 403.2071 403.6638 0.0711 -1.0000 -1.0000 1200488 1594800730.80 151.4564 60.0011 32.0000 1.9590 1.9609 403.2303 403.6876 0.0711 -1.0000 -1.0000 1200550 1594800730.90 151.4564 60.0011 32.0000 1.9583 1.9601 403.2017 403.6581 0.0710 -1.0000 -1.0000 1200613 1594800731.00 151.4564 60.0011 32.0000 1.9583 1.9601 403.1123 403.5693 0.0712 -1.0000 -1.0000 1200691 1594800731.10 151.4428 60.0011 32.0000 1.9595 1.9613 403.0600 403.5177 0.0712 -1.0000 -1.0000 1200753 1594800731.20 151.4428 60.0011 32.0000 1.9586 1.9604 403.1105 403.5677 0.0711 -1.0000 -1.0000 1200816 1594800731.30 151.4428 60.0011 32.0000 1.9584 1.9603 403.1621 403.6183 0.0710 -1.0000 -1.0000 1201003 1594800731.40 151.4428 60.0011 32.0000 1.9573 1.9592 403.1447 403.6027 0.0713 -1.0000 -1.0000 1201066 1594800731.50 151.4428 60.0011 32.0000 1.9587 1.9605 403.0643 403.5216 0.0711 -1.0000 -1.0000 1201128 1594800731.60 151.4597 60.0011 32.0000 1.9596 1.9614 403.0672 403.5246 0.0712 -1.0000 -1.0000 1201191 1594800731.70 151.5143 60.0011 32.0000 1.9593 1.9612 403.0939 403.5505 0.0711 -1.0000 -1.0000 1201269 1594800731.80 151.5143 60.0011 32.0000 1.9583 1.9601 403.1836 403.6410 0.0712 -1.0000 -1.0000 1201550 1594800731.90 151.5143 60.0011 32.0000 1.9581 1.9599 403.2351 403.6924 0.0711 -1.0000 -1.0000 1201612 1594800732.00 151.5143 60.0011 32.0000 1.9584 1.9603 403.2037 403.6606 0.0711 -1.0000 -1.0000 1201675 1594800732.10 151.5143 60.0011 32.0000 1.9589 1.9607 403.0851 403.5415 0.0711 -1.0000 -1.0000 1201753 1594800732.20 151.4943 60.0011 32.0000 1.9595 1.9613 403.1019 403.5582 0.0710 -1.0000 -1.0000 1201800 1594800732.30 151.4943 60.0011 32.0000 1.9589 1.9607 403.1320 403.5883 0.0710 -1.0000 -1.0000 1202003 1594800732.40 151.4943 60.0011 32.0000 1.9587 1.9605 403.1257 403.5819 0.0711 -1.0000 -1.0000 1202066 1594800732.50 151.4943 60.0011 32.0000 1.9588 1.9606 403.2161 403.6727 0.0710 -1.0000 -1.0000 1202128 1594800732.60 151.4943 60.0011 32.0000 1.9589 1.9608 403.1372 403.5942 0.0711 -1.0000 -1.0000 1202206 1594800732.70 151.4664 60.0011 32.0000 1.9598 1.9616 403.0817 403.5375 0.0710 -1.0000 -1.0000 1202269 1594800732.80 151.4630 60.0011 32.0000 1.9593 1.9611 403.0347 403.4907 0.0710 -1.0000 -1.0000 1202987 1594800732.90 151.4630 60.0011 32.0000 1.9587 1.9605 403.0231 403.4794 0.0711 -1.0000 -1.0000 1203065 1594800733.00 151.4630 60.0011 32.0000 1.9581 1.9599 403.1112 403.5681 0.0711 -1.0000 -1.0000 1203128 1594800733.10 151.4630 60.0011 32.0000 1.9584 1.9602 403.1128 403.5691 0.0710 -1.0000 -1.0000 1203206 1594800733.20 151.4630 60.0011 32.0000 1.9583 1.9601 403.2553 403.7126 0.0711 -1.0000 -1.0000 1203284 1594800733.30 151.4327 60.0011 32.0000 1.9584 1.9602 403.2892 403.7462 0.0711 -1.0000 -1.0000 1203346 1594800733.40 151.4327 60.0011 32.0000 1.9586 1.9604 403.1584 403.6157 0.0712 -1.0000 -1.0000 1203425 1594800733.50 151.4327 60.0011 32.0000 1.9590 1.9608 403.0713 403.5282 0.0711 -1.0000 -1.0000 1203487 1594800733.60 151.4327 60.0011 32.0000 1.9593 1.9612 403.0393 403.4951 0.0710 -1.0000 -1.0000 1203550 1594800733.70 151.4327 60.0011 32.0000 1.9589 1.9607 403.1970 403.6543 0.0711 -1.0000 -1.0000 1203628 1594800733.80 151.4586 60.0011 32.0000 1.9584 1.9602 403.2884 403.7452 0.0710 -1.0000 -1.0000 1203690 1594800733.90 151.4586 60.0011 32.0000 1.9586 1.9605 403.2209 403.6787 0.0713 -1.0000 -1.0000 1203753 1594800734.00 151.4586 60.0011 32.0000 1.9591 1.9609 403.1298 403.5871 0.0711 -1.0000 -1.0000 1203831 1594800734.10 151.4586 60.0011 32.0000 1.9588 1.9606 402.9398 403.3960 0.0711 -1.0000 -1.0000 1203893 1594800734.20 151.4586 60.0011 32.0000 1.9588 1.9606 402.9998 403.4567 0.0711 -1.0000 -1.0000 1203956 1594800734.30 151.4592 60.0011 32.0000 1.9586 1.9604 403.1820 403.6390 0.0711 -1.0000 -1.0000 1204034 1594800734.40 151.4601 60.0011 32.0000 1.9578 1.9597 403.1948 403.6523 0.0712 -1.0000 -1.0000 1204300 1594800734.50 151.4601 60.0011 32.0000 1.9586 1.9604 403.1670 403.6240 0.0711 -1.0000 -1.0000 1204362 1594800734.60 151.4601 60.0011 32.0000 1.9590 1.9608 402.9851 403.4425 0.0712 -1.0000 -1.0000 1204440 1594800734.70 151.4601 60.0011 32.0000 1.9595 1.9613 402.9993 403.4564 0.0712 -1.0000 -1.0000 1204502 1594800734.80 151.4601 60.0011 32.0000 1.9592 1.9610 403.1429 403.6003 0.0712 -1.0000 -1.0000 1204565 1594800734.90 151.4450 60.0009 32.0000 1.9586 1.9604 403.1745 403.6315 0.0711 -1.0000 -1.0000 1204643 1594800735.00 151.4450 60.0009 32.0000 1.9595 1.9614 403.2154 403.6740 0.0713 -1.0000 -1.0000 1204690 1594800735.10 151.4450 60.0009 32.0000 1.9586 1.9604 403.0657 403.5233 0.0712 -1.0000 -1.0000 1204768 1594800735.20 151.4450 60.0009 32.0000 1.9590 1.9609 402.9816 403.4388 0.0712 -1.0000 -1.0000 1204831 1594800735.30 151.4450 60.0009 32.0000 1.9592 1.9611 402.9998 403.4564 0.0711 -1.0000 -1.0000 1204893 1594800735.40 151.4510 60.0009 32.0000 1.9586 1.9605 403.2672 403.7247 0.0712 -1.0000 -1.0000 1204971 1594800735.50 151.4528 60.0009 32.0000 1.9584 1.9602 403.1505 403.6082 0.0712 -1.0000 -1.0000 1205034 1594800735.60 151.4528 60.0009 32.0000 1.9585 1.9603 403.2624 403.7195 0.0711 -1.0000 -1.0000 1205096 1594800735.70 151.4528 60.0009 32.0000 1.9585 1.9603 403.1493 403.6058 0.0710 -1.0000 -1.0000 1205174 1594800735.80 151.4528 60.0009 32.0000 1.9597 1.9615 403.0610 403.5187 0.0712 -1.0000 -1.0000 1205237 1594800735.90 151.4618 60.0009 32.0000 1.9596 1.9614 403.0586 403.5160 0.0712 -1.0000 -1.0000 1205471 1594800736.00 151.5717 60.0009 32.0000 1.9586 1.9604 403.2791 403.7360 0.0710 -1.0000 -1.0000 1205533 1594800736.10 151.5717 60.0009 32.0000 1.9584 1.9602 403.1998 403.6569 0.0711 -1.0000 -1.0000 1205596 1594800736.20 151.5717 60.0009 32.0000 1.9595 1.9613 403.1271 403.5839 0.0711 -1.0000 -1.0000 1205658 1594800736.30 151.5717 60.0009 32.0000 1.9593 1.9611 403.0410 403.4975 0.0710 -1.0000 -1.0000 1205736 1594800736.40 151.5717 60.0009 32.0000 1.9590 1.9608 403.0634 403.5197 0.0710 -1.0000 -1.0000 1206018 1594800736.50 151.4445 60.0009 32.0000 1.9587 1.9605 403.0844 403.5411 0.0711 -1.0000 -1.0000 1206080 1594800736.60 151.4425 60.0009 32.0000 1.9582 1.9601 403.1630 403.6188 0.0709 -1.0000 -1.0000 1206143 1594800736.70 151.4425 60.0009 32.0000 1.9582 1.9601 403.1422 403.5994 0.0711 -1.0000 -1.0000 1206205 1594800736.80 151.4425 60.0009 32.0000 1.9586 1.9604 403.0869 403.5435 0.0710 -1.0000 -1.0000 1206268 1594800736.90 151.4425 60.0009 32.0000 1.9582 1.9601 403.0635 403.5200 0.0711 -1.0000 -1.0000 1206346 1594800737.00 151.4886 60.0009 32.0000 1.9584 1.9603 403.0353 403.4917 0.0710 -1.0000 -1.0000 1207189 1594800737.10 151.5645 60.0009 32.0000 1.9580 1.9598 403.1315 403.5878 0.0710 -1.0000 -1.0000 1207252 1594800737.20 151.5645 60.0009 32.0000 1.9576 1.9594 403.2898 403.7467 0.0711 -1.0000 -1.0000 1207330 1594800737.30 151.5645 60.0009 32.0000 1.9582 1.9600 403.1838 403.6414 0.0712 -1.0000 -1.0000 1207392 1594800737.40 151.5645 60.0009 32.0000 1.9594 1.9613 403.0939 403.5513 0.0712 -1.0000 -1.0000 1207471 1594800737.50 151.5645 60.0009 32.0000 1.9593 1.9611 402.9789 403.4357 0.0711 -1.0000 -1.0000 1207533 1594800737.60 151.4945 60.0009 32.0000 1.9589 1.9608 403.0022 403.4592 0.0711 -1.0000 -1.0000 1207596 1594800737.70 151.4945 60.0009 32.0000 1.9577 1.9596 403.0960 403.5527 0.0711 -1.0000 -1.0000 1207658 1594800737.80 151.4945 60.0009 32.0000 1.9579 1.9597 403.2868 403.7446 0.0713 -1.0000 -1.0000 1207752 1594800737.90 151.4945 60.0009 32.0000 1.9579 1.9597 403.2338 403.6910 0.0711 -1.0000 -1.0000 1207814 1594800738.00 151.4945 60.0009 32.0000 1.9591 1.9609 403.1084 403.5659 0.0712 -1.0000 -1.0000 1207877 1594800738.10 151.5290 60.0009 32.0000 1.9588 1.9607 403.0664 403.5237 0.0712 -1.0000 -1.0000 1207939 1594800738.20 151.5290 60.0009 32.0000 1.9583 1.9602 403.2074 403.6646 0.0711 -1.0000 -1.0000 1208018 1594800738.30 151.5290 60.0009 32.0000 1.9581 1.9599 403.2916 403.7490 0.0711 -1.0000 -1.0000 1208096 1594800738.40 151.5290 60.0009 32.0000 1.9585 1.9603 403.2339 403.6900 0.0709 -1.0000 -1.0000 1208158 1594800738.50 151.5290 60.0009 32.0000 1.9583 1.9602 403.0576 403.5145 0.0711 -1.0000 -1.0000 1208221 1594800738.60 151.5290 60.0009 32.0000 1.9587 1.9605 402.9742 403.4308 0.0711 -1.0000 -1.0000 1208283 1594800738.70 151.5424 60.0009 32.0000 1.9583 1.9601 403.0961 403.5527 0.0711 -1.0000 -1.0000 1208361 1594800738.80 151.5424 60.0009 32.0000 1.9582 1.9600 403.1938 403.6506 0.0711 -1.0000 -1.0000 1208423 1594800738.90 151.5424 60.0009 32.0000 1.9581 1.9599 403.2816 403.7380 0.0710 -1.0000 -1.0000 1208502 1594800739.00 151.5424 60.0009 32.0000 1.9584 1.9602 403.0785 403.5352 0.0712 -1.0000 -1.0000 1208751 1594800739.10 151.5424 60.0009 32.0000 1.9591 1.9609 402.9793 403.4358 0.0710 -1.0000 -1.0000 1208814 1594800739.20 151.5577 60.0009 32.0000 1.9589 1.9607 402.9594 403.4159 0.0711 -1.0000 -1.0000 1208892 1594800739.30 151.5577 60.0009 32.0000 1.9581 1.9600 403.1486 403.6054 0.0710 -1.0000 -1.0000 1208954 1594800739.40 151.5577 60.0009 32.0000 1.9576 1.9594 403.1853 403.6420 0.0711 -1.0000 -1.0000 1209017 1594800739.50 151.5577 60.0009 32.0000 1.9586 1.9604 403.0655 403.5219 0.0711 -1.0000 -1.0000 1209251 1594800739.60 151.5577 60.0009 32.0000 1.9588 1.9606 402.9761 403.4332 0.0711 -1.0000 -1.0000 1209314 1594800739.70 151.5577 60.0009 32.0000 1.9584 1.9602 403.0302 403.4876 0.0712 -1.0000 -1.0000 1209392 1594800739.80 151.5684 60.0009 32.0000 1.9581 1.9600 403.1975 403.6546 0.0711 -1.0000 -1.0000 1209439 1594800739.90 151.5684 60.0009 32.0000 1.9582 1.9600 403.2421 403.6996 0.0712 -1.0000 -1.0000 1209517 1594800740.00 151.5684 60.0009 32.0000 1.9580 1.9598 403.2385 403.6952 0.0710 -1.0000 -1.0000 1209954 1594800740.10 151.5684 60.0009 32.0000 1.9578 1.9597 403.1034 403.5601 0.0711 -1.0000 -1.0000 1210017 1594800740.20 151.5684 60.0009 32.0000 1.9585 1.9603 403.0884 403.5451 0.0710 -1.0000 -1.0000 1210079 1594800740.30 151.5820 60.0009 32.0000 1.9585 1.9603 402.9585 403.4148 0.0711 -1.0000 -1.0000 1210142 1594800740.40 151.5820 60.0009 32.0000 1.9588 1.9606 403.0220 403.4791 0.0712 -1.0000 -1.0000 1210204 1594800740.50 151.5820 60.0009 32.0000 1.9581 1.9599 403.2104 403.6682 0.0712 -1.0000 -1.0000 1210283 1594800740.60 151.5820 60.0009 32.0000 1.9585 1.9603 403.1856 403.6436 0.0713 -1.0000 -1.0000 1210470 1594800740.70 151.5820 60.0009 32.0000 1.9588 1.9606 403.1702 403.6284 0.0712 -1.0000 -1.0000 1210532 1594800740.80 151.5811 60.0009 32.0000 1.9587 1.9605 402.9888 403.4446 0.0710 -1.0000 -1.0000 1210595 1594800740.90 151.5576 60.0009 32.0000 1.9585 1.9604 402.9096 403.3656 0.0710 -1.0000 -1.0000 1210657 1594800741.00 151.5576 60.0009 32.0000 1.9585 1.9604 403.0807 403.5376 0.0711 -1.0000 -1.0000 1210720 1594800741.10 151.5576 60.0009 32.0000 1.9589 1.9607 403.1394 403.5970 0.0712 -1.0000 -1.0000 1210970 1594800741.20 151.5576 60.0009 32.0000 1.9583 1.9601 403.2055 403.6623 0.0710 -1.0000 -1.0000 1211032 1594800741.30 151.5576 60.0009 32.0000 1.9586 1.9604 403.0722 403.5287 0.0711 -1.0000 -1.0000 1211095 1594800741.40 151.5325 60.0009 32.0000 1.9588 1.9606 402.9557 403.4128 0.0711 -1.0000 -1.0000 1211173 1594800741.50 151.5325 60.0009 32.0000 1.9584 1.9602 402.9529 403.4104 0.0712 -1.0000 -1.0000 1211235 1594800741.60 151.5325 60.0009 32.0000 1.9582 1.9600 403.3077 403.7638 0.0710 -1.0000 -1.0000 1211532 1594800741.70 151.5325 60.0009 32.0000 1.9582 1.9600 403.1616 403.6187 0.0711 -1.0000 -1.0000 1211595 1594800741.80 151.5325 60.0009 32.0000 1.9581 1.9599 403.1960 403.6525 0.0710 -1.0000 -1.0000 1211657 1594800741.90 151.5422 60.0009 32.0000 1.9585 1.9603 402.9608 403.4174 0.0711 -1.0000 -1.0000 1211720 1594800742.00 151.5471 60.0009 32.0000 1.9589 1.9607 403.0612 403.5178 0.0711 -1.0000 -1.0000 1211798 1594800742.10 151.5471 60.0009 32.0000 1.9581 1.9599 403.2109 403.6672 0.0710 -1.0000 -1.0000 1212501 1594800742.20 151.5471 60.0009 32.0000 1.9585 1.9603 403.2769 403.7344 0.0712 -1.0000 -1.0000 1212563 1594800742.30 151.5471 60.0009 32.0000 1.9584 1.9602 403.2092 403.6666 0.0712 -1.0000 -1.0000 1212641 1594800742.40 151.5471 60.0009 32.0000 1.9584 1.9603 403.0775 403.5347 0.0711 -1.0000 -1.0000 1212704 1594800742.50 151.5329 60.0009 32.0000 1.9589 1.9607 402.9991 403.4557 0.0711 -1.0000 -1.0000 1212766 1594800742.60 151.5329 60.0009 32.0000 1.9584 1.9602 402.9975 403.4548 0.0712 -1.0000 -1.0000 1212844 1594800742.70 151.5329 60.0009 32.0000 1.9579 1.9597 403.1869 403.6444 0.0712 -1.0000 -1.0000 1212907 1594800742.80 151.5329 60.0009 32.0000 1.9585 1.9603 403.1997 403.6554 0.0709 -1.0000 -1.0000 1212969 1594800742.90 151.5329 60.0009 32.0000 1.9587 1.9605 403.0807 403.5379 0.0711 -1.0000 -1.0000 1213047 1594800743.00 151.5130 60.0009 32.0000 1.9582 1.9600 403.0619 403.5183 0.0711 -1.0000 -1.0000 1213110 1594800743.10 151.5080 60.0009 32.0000 1.9589 1.9608 402.9941 403.4507 0.0711 -1.0000 -1.0000 1213172 1594800743.20 151.5080 60.0009 32.0000 1.9581 1.9599 403.1171 403.5737 0.0711 -1.0000 -1.0000 1213235 1594800743.30 151.5080 60.0009 32.0000 1.9582 1.9600 403.2009 403.6580 0.0711 -1.0000 -1.0000 1213313 1594800743.40 151.5080 60.0009 32.0000 1.9576 1.9594 403.2080 403.6643 0.0710 -1.0000 -1.0000 1213375 1594800743.50 151.5088 60.0009 32.0000 1.9586 1.9604 403.0461 403.5026 0.0711 -1.0000 -1.0000 1213438 1594800743.60 151.5158 60.0009 32.0000 1.9586 1.9604 403.0238 403.4813 0.0713 -1.0000 -1.0000 1213501 1594800743.70 151.5158 60.0009 32.0000 1.9584 1.9602 403.0356 403.4926 0.0711 -1.0000 -1.0000 1213578 1594800743.80 151.5158 60.0009 32.0000 1.9580 1.9598 403.0630 403.5191 0.0710 -1.0000 -1.0000 1213641 1594800743.90 151.5158 60.0009 32.0000 1.9575 1.9593 403.2105 403.6675 0.0712 -1.0000 -1.0000 1213703 1594800744.00 151.5158 60.0009 32.0000 1.9583 1.9601 403.3179 403.7752 0.0711 -1.0000 -1.0000 1213782 1594800744.10 151.5158 60.0009 32.0000 1.9584 1.9603 403.1486 403.6059 0.0712 -1.0000 -1.0000 1213844 1594800744.20 151.5273 60.0009 32.0000 1.9587 1.9605 403.0028 403.4594 0.0710 -1.0000 -1.0000 1213907 1594800744.30 151.5283 60.0009 32.0000 1.9588 1.9607 402.9402 403.3967 0.0711 -1.0000 -1.0000 1213985 1594800744.40 151.5283 60.0009 32.0000 1.9587 1.9605 403.0743 403.5308 0.0710 -1.0000 -1.0000 1214047 1594800744.50 151.5283 60.0009 32.0000 1.9587 1.9605 403.0821 403.5389 0.0711 -1.0000 -1.0000 1214110 1594800744.60 151.5283 60.0009 32.0000 1.9575 1.9594 403.2024 403.6587 0.0710 -1.0000 -1.0000 1214172 1594800744.70 151.5289 60.0009 32.0000 1.9579 1.9597 403.2425 403.7003 0.0712 -1.0000 -1.0000 1214453 1594800744.80 151.5390 60.0007 32.0000 1.9590 1.9608 403.1297 403.5866 0.0710 -1.0000 -1.0000 1214516 1594800744.90 151.5390 60.0007 32.0000 1.9583 1.9601 403.0794 403.5359 0.0711 -1.0000 -1.0000 1214594 1594800745.00 151.5390 60.0007 32.0000 1.9579 1.9598 403.0604 403.5173 0.0712 -1.0000 -1.0000 1214656 1594800745.10 151.5390 60.0007 32.0000 1.9580 1.9599 403.1484 403.6063 0.0712 -1.0000 -1.0000 1214719 1594800745.20 151.5390 60.0007 32.0000 1.9576 1.9594 403.2187 403.6757 0.0711 -1.0000 -1.0000 1215359 1594800745.30 151.5190 60.0007 32.0000 1.9574 1.9593 403.1878 403.6456 0.0711 -1.0000 -1.0000 1215422 1594800745.40 151.5130 60.0007 32.0000 1.9578 1.9596 403.1546 403.6114 0.0711 -1.0000 -1.0000 1215500 1594800745.50 151.5130 60.0007 32.0000 1.9581 1.9599 403.0913 403.5476 0.0710 -1.0000 -1.0000 1215562 1594800745.60 151.5130 60.0007 32.0000 1.9587 1.9605 403.1108 403.5673 0.0710 -1.0000 -1.0000 1215625 1594800745.70 151.5130 60.0007 32.0000 1.9592 1.9611 403.0601 403.5169 0.0711 -1.0000 -1.0000 1215688 1594800745.80 151.5130 60.0007 32.0000 1.9589 1.9607 403.1189 403.5762 0.0712 -1.0000 -1.0000 1215750 1594800745.90 151.4602 60.0007 32.0000 1.9581 1.9600 403.1770 403.6344 0.0712 -1.0000 -1.0000 1215812 1594800746.00 151.4602 60.0007 32.0000 1.9576 1.9594 403.2295 403.6867 0.0711 -1.0000 -1.0000 1215891 1594800746.10 151.4602 60.0007 32.0000 1.9580 1.9598 403.0787 403.5359 0.0711 -1.0000 -1.0000 1215953 1594800746.20 151.4602 60.0007 32.0000 1.9581 1.9599 403.0217 403.4766 0.0709 -1.0000 -1.0000 1216016 1594800746.30 151.4602 60.0007 32.0000 1.9587 1.9606 403.0251 403.4820 0.0711 -1.0000 -1.0000 1216109 1594800746.40 151.5085 60.0007 32.0000 1.9590 1.9609 403.0992 403.5572 0.0712 -1.0000 -1.0000 1216172 1594800746.50 151.5085 60.0007 32.0000 1.9581 1.9599 403.2115 403.6683 0.0711 -1.0000 -1.0000 1216234 1594800746.60 151.5085 60.0007 32.0000 1.9581 1.9599 403.1780 403.6347 0.0711 -1.0000 -1.0000 1216312 1594800746.70 151.5085 60.0007 32.0000 1.9581 1.9599 403.2015 403.6582 0.0711 -1.0000 -1.0000 1216375 1594800746.80 151.5085 60.0007 32.0000 1.9595 1.9613 403.1471 403.6047 0.0712 -1.0000 -1.0000 1216562 1594800746.90 151.5085 60.0007 32.0000 1.9593 1.9612 403.0306 403.4870 0.0710 -1.0000 -1.0000 1216640 1594800747.00 151.5025 60.0007 32.0000 1.9578 1.9596 403.0770 403.5345 0.0712 -1.0000 -1.0000 1216703 1594800747.10 151.4318 60.0007 32.0000 1.9582 1.9600 403.0370 403.4940 0.0712 -1.0000 -1.0000 1216765 1594800747.20 151.4318 60.0007 32.0000 1.9583 1.9601 403.1790 403.6368 0.0713 -1.0000 -1.0000 1216843 1594800747.30 151.4318 60.0007 32.0000 1.9581 1.9599 403.1503 403.6080 0.0712 -1.0000 -1.0000 1217062 1594800747.40 151.4318 60.0007 32.0000 1.9587 1.9605 403.0437 403.5011 0.0712 -1.0000 -1.0000 1217124 1594800747.50 151.4318 60.0007 32.0000 1.9582 1.9600 403.0291 403.4863 0.0711 -1.0000 -1.0000 1217187 1594800747.60 151.4996 60.0007 32.0000 1.9587 1.9605 403.0623 403.5197 0.0712 -1.0000 -1.0000 1217249 1594800747.70 151.4996 60.0007 32.0000 1.9584 1.9602 403.1487 403.6045 0.0709 -1.0000 -1.0000 1217328 1594800747.80 151.4996 60.0007 32.0000 1.9587 1.9605 403.1752 403.6320 0.0712 -1.0000 -1.0000 1217468 1594800747.90 151.4996 60.0007 32.0000 1.9581 1.9599 403.3207 403.7787 0.0712 -1.0000 -1.0000 1217531 1594800748.00 151.4996 60.0007 32.0000 1.9586 1.9604 403.2057 403.6627 0.0711 -1.0000 -1.0000 1217593 1594800748.10 151.4528 60.0007 32.0000 1.9583 1.9602 403.0813 403.5382 0.0711 -1.0000 -1.0000 1217718 1594800748.20 151.4294 60.0007 32.0000 1.9594 1.9612 403.0092 403.4662 0.0711 -1.0000 -1.0000 1217781 1594800748.30 151.4294 60.0007 32.0000 1.9594 1.9612 403.0838 403.5404 0.0710 -1.0000 -1.0000 1218327 1594800748.40 151.4294 60.0007 32.0000 1.9582 1.9600 403.2380 403.6944 0.0710 -1.0000 -1.0000 1218390 1594800748.50 151.4294 60.0007 32.0000 1.9581 1.9599 403.1924 403.6481 0.0709 -1.0000 -1.0000 1218452 1594800748.60 151.4305 60.0007 32.0000 1.9593 1.9611 403.0752 403.5323 0.0711 -1.0000 -1.0000 1218515 1594800748.70 151.4547 60.0007 32.0000 1.9592 1.9611 403.0412 403.4974 0.0710 -1.0000 -1.0000 1218577 1594800748.80 151.4547 60.0007 32.0000 1.9582 1.9600 403.1838 403.6404 0.0710 -1.0000 -1.0000 1218702 1594800748.90 151.4547 60.0007 32.0000 1.9585 1.9604 403.1547 403.6125 0.0712 -1.0000 -1.0000 1218780 1594800749.00 151.4547 60.0007 32.0000 1.9586 1.9604 403.2325 403.6900 0.0712 -1.0000 -1.0000 1218843 1594800749.10 151.4547 60.0007 32.0000 1.9577 1.9596 403.2878 403.7453 0.0712 -1.0000 -1.0000 1218905 1594800749.20 151.4215 60.0007 32.0000 1.9579 1.9597 403.1783 403.6352 0.0712 -1.0000 -1.0000 1218983 1594800749.30 151.4215 60.0007 32.0000 1.9589 1.9607 403.1199 403.5772 0.0711 -1.0000 -1.0000 1219202 1594800749.40 151.4215 60.0007 32.0000 1.9592 1.9610 403.0328 403.4895 0.0711 -1.0000 -1.0000 1219280 1594800749.50 151.4215 60.0007 32.0000 1.9585 1.9603 403.1862 403.6419 0.0710 -1.0000 -1.0000 1219343 1594800749.60 151.4215 60.0007 32.0000 1.9576 1.9595 403.1821 403.6400 0.0713 -1.0000 -1.0000 1219405 1594800749.70 151.4215 60.0007 32.0000 1.9574 1.9592 403.2559 403.7133 0.0711 -1.0000 -1.0000 1219483 1594800749.80 151.4488 60.0011 32.0000 1.9583 1.9601 403.1138 403.5709 0.0712 -1.0000 -1.0000 1219749 1594800749.90 151.4488 60.0011 32.0000 1.9583 1.9602 403.0867 403.5442 0.0712 -1.0000 -1.0000 1219811 1594800750.00 151.4488 60.0011 32.0000 1.9589 1.9607 403.0185 403.4754 0.0711 -1.0000 -1.0000 1219890 1594800750.10 151.4488 60.0011 32.0000 1.9587 1.9605 403.0521 403.5091 0.0711 -1.0000 -1.0000 1219952 1594800750.20 151.4488 60.0011 32.0000 1.9582 1.9600 403.1839 403.6408 0.0711 -1.0000 -1.0000 1220014 1594800750.30 151.4488 60.0011 32.0000 1.9581 1.9600 403.2274 403.6845 0.0711 -1.0000 -1.0000 1220093 1594800750.40 151.4488 60.0011 32.0000 1.9580 1.9599 403.2595 403.7178 0.0713 -1.0000 -1.0000 1220218 1594800750.50 151.4350 60.0011 32.0000 1.9576 1.9595 403.1531 403.6110 0.0712 -1.0000 -1.0000 1220296 1594800750.60 151.4322 60.0011 32.0000 1.9579 1.9597 403.0225 403.4798 0.0712 -1.0000 -1.0000 1220358 1594800750.70 151.4322 60.0011 32.0000 1.9582 1.9601 402.9730 403.4294 0.0711 -1.0000 -1.0000 1220421 1594800750.80 151.4322 60.0011 32.0000 1.9580 1.9599 403.0475 403.5050 0.0712 -1.0000 -1.0000 1220483 1594800750.90 151.4322 60.0011 32.0000 1.9582 1.9600 403.2525 403.7093 0.0710 -1.0000 -1.0000 1220717 1594800751.00 151.4322 60.0011 32.0000 1.9578 1.9596 403.2451 403.7021 0.0711 -1.0000 -1.0000 1220780 1594800751.10 151.4987 60.0011 32.0000 1.9584 1.9602 403.1475 403.6046 0.0712 -1.0000 -1.0000 1220842 1594800751.20 151.4987 60.0011 32.0000 1.9585 1.9603 403.0321 403.4891 0.0711 -1.0000 -1.0000 1220920 1594800751.30 151.4987 60.0011 32.0000 1.9588 1.9607 403.0121 403.4692 0.0711 -1.0000 -1.0000 1220983 1594800751.40 151.4987 60.0011 32.0000 1.9579 1.9597 403.2059 403.6628 0.0711 -1.0000 -1.0000 1221483 1594800751.50 151.4987 60.0011 32.0000 1.9588 1.9606 403.2557 403.7131 0.0712 -1.0000 -1.0000 1221545 1594800751.60 151.4987 60.0011 32.0000 1.9581 1.9599 403.2317 403.6892 0.0712 -1.0000 -1.0000 1221608 1594800751.70 151.5549 60.0011 32.0000 1.9584 1.9602 403.1324 403.5895 0.0712 -1.0000 -1.0000 1221686 1594800751.80 151.5549 60.0011 32.0000 1.9587 1.9605 403.0253 403.4823 0.0711 -1.0000 -1.0000 1221748 1594800751.90 151.5549 60.0011 32.0000 1.9586 1.9605 403.1214 403.5784 0.0711 -1.0000 -1.0000 1221999 1594800752.00 151.5549 60.0011 32.0000 1.9585 1.9603 403.2240 403.6812 0.0712 -1.0000 -1.0000 1222061 1594800752.10 151.5549 60.0011 32.0000 1.9577 1.9595 403.1343 403.5921 0.0712 -1.0000 -1.0000 1222124 1594800752.20 151.4824 60.0011 32.0000 1.9585 1.9603 403.0555 403.5123 0.0711 -1.0000 -1.0000 1222186 1594800752.30 151.4824 60.0011 32.0000 1.9592 1.9610 403.0818 403.5391 0.0711 -1.0000 -1.0000 1222264 1594800752.40 151.4824 60.0011 32.0000 1.9588 1.9606 402.9883 403.4456 0.0712 -1.0000 -1.0000 1222576 1594800752.50 151.4824 60.0011 32.0000 1.9579 1.9598 403.0899 403.5464 0.0710 -1.0000 -1.0000 1222639 1594800752.60 151.4824 60.0011 32.0000 1.9582 1.9600 403.1376 403.5951 0.0712 -1.0000 -1.0000 1222717 1594800752.70 151.4814 60.0011 32.0000 1.9574 1.9593 403.1635 403.6204 0.0711 -1.0000 -1.0000 1222779 1594800752.80 151.4773 60.0011 32.0000 1.9585 1.9603 403.1813 403.6386 0.0712 -1.0000 -1.0000 1222842 1594800752.90 151.4773 60.0011 32.0000 1.9585 1.9604 402.9524 403.4094 0.0712 -1.0000 -1.0000 1222967 1594800753.00 151.4773 60.0011 32.0000 1.9588 1.9606 402.9863 403.4437 0.0712 -1.0000 -1.0000 1223029 1594800753.10 151.4773 60.0011 32.0000 1.9583 1.9602 403.0650 403.5219 0.0711 -1.0000 -1.0000 1223092 1594800753.20 151.4773 60.0011 32.0000 1.9580 1.9598 403.1363 403.5937 0.0711 -1.0000 -1.0000 1223170 1594800753.30 151.5459 60.0011 32.0000 1.9584 1.9602 403.1247 403.5813 0.0711 -1.0000 -1.0000 1223232 1594800753.40 151.5459 60.0011 32.0000 1.9591 1.9609 403.0702 403.5279 0.0712 -1.0000 -1.0000 1223310 1594800753.50 151.5459 60.0011 32.0000 1.9595 1.9613 403.0472 403.5044 0.0712 -1.0000 -1.0000 1223795 1594800753.60 151.5459 60.0011 32.0000 1.9591 1.9609 402.9869 403.4445 0.0712 -1.0000 -1.0000 1223857 1594800753.70 151.5459 60.0011 32.0000 1.9581 1.9599 403.0545 403.5108 0.0710 -1.0000 -1.0000 1223935 1594800753.80 151.5459 60.0011 32.0000 1.9577 1.9595 403.1584 403.6164 0.0712 -1.0000 -1.0000 1223998 1594800753.90 151.4466 60.0011 32.0000 1.9578 1.9597 403.1870 403.6433 0.0709 -1.0000 -1.0000 1224060 1594800754.00 151.4466 60.0011 32.0000 1.9591 1.9609 403.0541 403.5112 0.0712 -1.0000 -1.0000 1224217 1594800754.10 151.4466 60.0011 32.0000 1.9591 1.9610 402.9749 403.4315 0.0711 -1.0000 -1.0000 1224264 1594800754.20 151.4466 60.0011 32.0000 1.9587 1.9605 403.0414 403.4974 0.0710 -1.0000 -1.0000 1224326 1594800754.30 151.4466 60.0011 32.0000 1.9586 1.9605 403.2250 403.6819 0.0711 -1.0000 -1.0000 1224404 1594800754.40 151.4466 60.0011 32.0000 1.9583 1.9601 403.2354 403.6932 0.0712 -1.0000 -1.0000 1224467 1594800754.50 151.4739 60.0011 32.0000 1.9582 1.9600 403.1766 403.6341 0.0711 -1.0000 -1.0000 1224576 1594800754.60 151.4739 60.0011 32.0000 1.9589 1.9607 403.0918 403.5484 0.0711 -1.0000 -1.0000 1224638 1594800754.70 151.4739 60.0011 32.0000 1.9588 1.9606 402.9792 403.4369 0.0713 -1.0000 -1.0000 1224716 1594800754.80 151.4739 60.0011 32.0000 1.9589 1.9608 403.0831 403.5409 0.0712 -1.0000 -1.0000 1224763 1594800754.90 151.4739 60.0011 32.0000 1.9576 1.9594 403.1008 403.5576 0.0711 -1.0000 -1.0000 1224841 1594800755.00 151.4719 60.0010 32.0000 1.9583 1.9601 403.2533 403.7112 0.0712 -1.0000 -1.0000 1224904 1594800755.10 151.4669 60.0008 32.0000 1.9584 1.9603 403.0570 403.5141 0.0711 -1.0000 -1.0000 1224966 1594800755.20 151.4669 60.0008 32.0000 1.9588 1.9606 403.0340 403.4917 0.0713 -1.0000 -1.0000 1225044 1594800755.30 151.4669 60.0008 32.0000 1.9590 1.9608 403.1444 403.5998 0.0710 -1.0000 -1.0000 1225107 1594800755.40 151.4669 60.0008 32.0000 1.9583 1.9601 403.0632 403.5208 0.0712 -1.0000 -1.0000 1225185 1594800755.50 151.4669 60.0008 32.0000 1.9586 1.9604 403.1498 403.6074 0.0712 -1.0000 -1.0000 1225513 1594800755.60 151.4560 60.0008 32.0000 1.9591 1.9610 402.9641 403.4204 0.0711 -1.0000 -1.0000 1225576 1594800755.70 151.4560 60.0008 32.0000 1.9595 1.9613 402.9361 403.3934 0.0712 -1.0000 -1.0000 1225654 1594800755.80 151.4560 60.0008 32.0000 1.9593 1.9612 402.9361 403.3919 0.0709 -1.0000 -1.0000 1225716 1594800755.90 151.4560 60.0008 32.0000 1.9584 1.9602 403.1657 403.6232 0.0712 -1.0000 -1.0000 1225779 1594800756.00 151.4560 60.0008 32.0000 1.9582 1.9600 403.0817 403.5393 0.0712 -1.0000 -1.0000 1225950 1594800756.10 151.4925 60.0008 32.0000 1.9579 1.9597 403.1000 403.5571 0.0711 -1.0000 -1.0000 1226013 1594800756.20 151.4963 60.0008 32.0000 1.9588 1.9606 403.0919 403.5483 0.0710 -1.0000 -1.0000 1226075 1594800756.30 151.4963 60.0008 32.0000 1.9588 1.9606 402.9749 403.4314 0.0711 -1.0000 -1.0000 1226154 1594800756.40 151.4963 60.0008 32.0000 1.9589 1.9607 403.0315 403.4881 0.0711 -1.0000 -1.0000 1226216 1594800756.50 151.4963 60.0008 32.0000 1.9585 1.9603 403.1666 403.6245 0.0712 -1.0000 -1.0000 1226294 1594800756.60 151.4963 60.0008 32.0000 1.9581 1.9600 403.1920 403.6493 0.0712 -1.0000 -1.0000 1226372 1594800756.70 151.4650 60.0008 32.0000 1.9594 1.9612 403.1326 403.5898 0.0711 -1.0000 -1.0000 1226435 1594800756.80 151.4650 60.0008 32.0000 1.9593 1.9612 402.9601 403.4173 0.0711 -1.0000 -1.0000 1226497 1594800756.90 151.4650 60.0008 32.0000 1.9591 1.9610 402.9960 403.4525 0.0712 -1.0000 -1.0000 1226575 1594800757.00 151.4650 60.0008 32.0000 1.9591 1.9609 403.0459 403.5029 0.0711 -1.0000 -1.0000 1226810 1594800757.10 151.4650 60.0008 32.0000 1.9587 1.9605 403.1614 403.6191 0.0712 -1.0000 -1.0000 1226872 1594800757.20 151.4668 60.0008 32.0000 1.9585 1.9603 403.2327 403.6898 0.0711 -1.0000 -1.0000 1226950 1594800757.30 151.5001 60.0008 32.0000 1.9579 1.9597 403.2832 403.7402 0.0711 -1.0000 -1.0000 1227013 1594800757.40 151.5001 60.0008 32.0000 1.9586 1.9605 402.9047 403.3620 0.0711 -1.0000 -1.0000 1227091 1594800757.50 151.5001 60.0008 32.0000 1.9587 1.9605 403.0197 403.4761 0.0711 -1.0000 -1.0000 1227153 1594800757.60 151.5001 60.0008 32.0000 1.9588 1.9606 403.0716 403.5283 0.0711 -1.0000 -1.0000 1227247 1594800757.70 151.5001 60.0008 32.0000 1.9584 1.9602 403.1605 403.6180 0.0712 -1.0000 -1.0000 1227310 1594800757.80 151.5001 60.0008 32.0000 1.9590 1.9609 403.0905 403.5478 0.0711 -1.0000 -1.0000 1227372 1594800757.90 151.4838 60.0008 32.0000 1.9587 1.9606 402.9678 403.4243 0.0711 -1.0000 -1.0000 1227450 1594800758.00 151.4838 60.0008 32.0000 1.9588 1.9606 402.9615 403.4180 0.0711 -1.0000 -1.0000 1227513 1594800758.10 151.4838 60.0008 32.0000 1.9588 1.9606 403.0735 403.5312 0.0712 -1.0000 -1.0000 1227809 1594800758.20 151.4838 60.0008 32.0000 1.9584 1.9603 403.1610 403.6177 0.0711 -1.0000 -1.0000 1227872 1594800758.30 151.4838 60.0008 32.0000 1.9575 1.9594 403.1800 403.6378 0.0712 -1.0000 -1.0000 1227966 1594800758.40 151.4896 60.0008 32.0000 1.9582 1.9600 403.1417 403.5989 0.0711 -1.0000 -1.0000 1228013 1594800758.50 151.4953 60.0008 32.0000 1.9577 1.9595 403.0625 403.5195 0.0711 -1.0000 -1.0000 1228075 1594800758.60 151.4953 60.0008 32.0000 1.9592 1.9610 403.0260 403.4826 0.0711 -1.0000 -1.0000 1229122 1594800758.70 151.4953 60.0008 32.0000 1.9582 1.9600 403.0760 403.5340 0.0713 -1.0000 -1.0000 1229184 1594800758.80 151.4953 60.0008 32.0000 1.9580 1.9598 403.1414 403.5987 0.0711 -1.0000 -1.0000 1229247 1594800758.90 151.4953 60.0008 32.0000 1.9586 1.9604 403.1397 403.5976 0.0712 -1.0000 -1.0000 1229325 1594800759.00 151.5266 60.0008 32.0000 1.9593 1.9612 403.1564 403.6135 0.0711 -1.0000 -1.0000 1229387 1594800759.10 151.5266 60.0008 32.0000 1.9589 1.9607 403.0416 403.4989 0.0712 -1.0000 -1.0000 1229450 1594800759.20 151.5266 60.0008 32.0000 1.9587 1.9605 403.1051 403.5634 0.0713 -1.0000 -1.0000 1229512 1594800759.30 151.5266 60.0008 32.0000 1.9577 1.9595 403.1060 403.5640 0.0713 -1.0000 -1.0000 1229575 1594800759.40 151.5266 60.0008 32.0000 1.9574 1.9592 403.1543 403.6116 0.0711 -1.0000 -1.0000 1229653 1594800759.50 151.5523 60.0008 32.0000 1.9580 1.9598 403.2550 403.7121 0.0711 -1.0000 -1.0000 1229716 1594800759.60 151.5523 60.0008 32.0000 1.9587 1.9605 403.1373 403.5945 0.0711 -1.0000 -1.0000 1229778 1594800759.70 151.5523 60.0008 32.0000 1.9589 1.9608 402.9801 403.4373 0.0712 -1.0000 -1.0000 1229840 1594800759.80 151.5523 60.0008 32.0000 1.9588 1.9607 403.0796 403.5359 0.0710 -1.0000 -1.0000 1229903 1594800759.90 151.5523 60.0008 32.0000 1.9584 1.9602 403.2224 403.6788 0.0710 -1.0000 -1.0000 1229981 1594800760.00 151.5523 60.0008 32.0000 1.9582 1.9600 403.2280 403.6857 0.0713 -1.0000 -1.0000 1230059 1594800760.10 151.5517 59.9996 32.0000 1.9587 1.9605 403.2061 403.6632 0.0711 -1.0000 -1.0000 1230122 1594800760.20 151.5517 59.9996 32.0000 1.9594 1.9613 403.0395 403.4972 0.0712 -1.0000 -1.0000 1230184 1594800760.30 151.5517 59.9996 32.0000 1.9588 1.9607 402.9929 403.4501 0.0712 -1.0000 -1.0000 1230262 1594800760.40 151.5517 59.9996 32.0000 1.9588 1.9606 403.1899 403.6454 0.0710 -1.0000 -1.0000 1230325 1594800760.50 151.5517 59.9996 32.0000 1.9586 1.9604 403.2251 403.6827 0.0712 -1.0000 -1.0000 1230387 1594800760.60 151.5517 59.9996 32.0000 1.9576 1.9594 403.2314 403.6887 0.0712 -1.0000 -1.0000 1230465 1594800760.70 151.5373 59.9996 32.0000 1.9576 1.9594 403.2487 403.7069 0.0712 -1.0000 -1.0000 1230528 1594800760.80 151.5373 59.9996 32.0000 1.9596 1.9614 402.9845 403.4413 0.0711 -1.0000 -1.0000 1230590 1594800760.90 151.5373 59.9996 32.0000 1.9584 1.9602 402.9913 403.4477 0.0711 -1.0000 -1.0000 1230653 1594800761.00 151.5373 59.9996 32.0000 1.9582 1.9600 403.0897 403.5462 0.0711 -1.0000 -1.0000 1230715 1594800761.10 151.5373 59.9996 32.0000 1.9583 1.9601 403.1857 403.6428 0.0711 -1.0000 -1.0000 1230777 1594800761.20 151.5534 59.9996 32.0000 1.9580 1.9598 403.2341 403.6923 0.0714 -1.0000 -1.0000 1230856 1594800761.30 151.5639 59.9996 32.0000 1.9595 1.9613 403.0997 403.5568 0.0711 -1.0000 -1.0000 1230918 1594800761.40 151.5639 59.9996 32.0000 1.9589 1.9607 403.0487 403.5059 0.0712 -1.0000 -1.0000 1230996 1594800761.50 151.5639 59.9996 32.0000 1.9592 1.9610 403.0796 403.5370 0.0712 -1.0000 -1.0000 1231059 1594800761.60 151.5639 59.9996 32.0000 1.9590 1.9609 403.1975 403.6542 0.0711 -1.0000 -1.0000 1231121 1594800761.70 151.5639 59.9996 32.0000 1.9593 1.9612 403.2681 403.7255 0.0712 -1.0000 -1.0000 1231559 1594800761.80 151.5835 59.9996 32.0000 1.9583 1.9602 403.2550 403.7126 0.0712 -1.0000 -1.0000 1231621 1594800761.90 151.5835 59.9996 32.0000 1.9588 1.9606 403.0403 403.4973 0.0711 -1.0000 -1.0000 1231684 1594800762.00 151.5835 59.9996 32.0000 1.9584 1.9602 403.0785 403.5359 0.0711 -1.0000 -1.0000 1231762 1594800762.10 151.5835 59.9996 32.0000 1.9579 1.9597 403.2007 403.6574 0.0711 -1.0000 -1.0000 1231824 1594800762.20 151.5835 59.9996 32.0000 1.9580 1.9599 403.2429 403.7000 0.0711 -1.0000 -1.0000 1232059 1594800762.30 151.5518 59.9996 32.0000 1.9590 1.9608 403.1626 403.6198 0.0712 -1.0000 -1.0000 1232121 1594800762.40 151.5518 59.9996 32.0000 1.9587 1.9606 403.0950 403.5532 0.0713 -1.0000 -1.0000 1232184 1594800762.50 151.5518 59.9996 32.0000 1.9585 1.9604 402.9949 403.4526 0.0712 -1.0000 -1.0000 1232246 1594800762.60 151.5518 59.9996 32.0000 1.9579 1.9597 403.0824 403.5391 0.0711 -1.0000 -1.0000 1232324 1594800762.70 151.5518 59.9996 32.0000 1.9574 1.9592 403.2182 403.6761 0.0713 -1.0000 -1.0000 1232574 1594800762.80 151.5378 59.9996 32.0000 1.9573 1.9591 403.1885 403.6467 0.0713 -1.0000 -1.0000 1232636 1594800762.90 151.4933 59.9996 32.0000 1.9585 1.9603 403.2274 403.6848 0.0712 -1.0000 -1.0000 1232699 1594800763.00 151.4933 59.9996 32.0000 1.9578 1.9597 403.0367 403.4939 0.0712 -1.0000 -1.0000 1232761 1594800763.10 151.4933 59.9996 32.0000 1.9582 1.9600 402.9790 403.4368 0.0713 -1.0000 -1.0000 1232824 1594800763.20 151.4933 59.9996 32.0000 1.9584 1.9602 403.0913 403.5489 0.0712 -1.0000 -1.0000 1232902 1594800763.30 151.4933 59.9996 32.0000 1.9578 1.9597 403.1856 403.6434 0.0712 -1.0000 -1.0000 1232964 1594800763.40 151.4868 59.9996 32.0000 1.9581 1.9600 403.1137 403.5714 0.0712 -1.0000 -1.0000 1233043 1594800763.50 151.4868 59.9996 32.0000 1.9585 1.9604 403.0782 403.5355 0.0711 -1.0000 -1.0000 1233105 1594800763.60 151.4868 59.9996 32.0000 1.9586 1.9604 403.0312 403.4876 0.0710 -1.0000 -1.0000 1233168 1594800763.70 151.4868 59.9996 32.0000 1.9586 1.9605 402.9172 403.3744 0.0712 -1.0000 -1.0000 1233246 1594800763.80 151.4868 59.9996 32.0000 1.9594 1.9613 403.0901 403.5475 0.0711 -1.0000 -1.0000 1233480 1594800763.90 151.4817 59.9996 32.0000 1.9577 1.9595 403.2318 403.6888 0.0712 -1.0000 -1.0000 1233542 1594800764.00 151.4796 59.9996 32.0000 1.9576 1.9594 403.1913 403.6484 0.0711 -1.0000 -1.0000 1233621 1594800764.10 151.4796 59.9996 32.0000 1.9578 1.9596 403.1328 403.5905 0.0712 -1.0000 -1.0000 1233683 1594800764.20 151.4796 59.9996 32.0000 1.9593 1.9611 402.9744 403.4320 0.0713 -1.0000 -1.0000 1233745 1594800764.30 151.4796 59.9996 32.0000 1.9580 1.9598 403.0488 403.5054 0.0710 -1.0000 -1.0000 1234245 1594800764.40 151.4796 59.9996 32.0000 1.9580 1.9598 403.1415 403.5980 0.0711 -1.0000 -1.0000 1234308 1594800764.50 151.4842 59.9996 32.0000 1.9576 1.9594 403.1713 403.6285 0.0711 -1.0000 -1.0000 1234370 1594800764.60 151.5155 59.9996 32.0000 1.9579 1.9597 403.0703 403.5268 0.0710 -1.0000 -1.0000 1234433 1594800764.70 151.5155 59.9996 32.0000 1.9586 1.9604 402.9894 403.4455 0.0711 -1.0000 -1.0000 1234495 1594800764.80 151.5155 59.9996 32.0000 1.9587 1.9606 402.9369 403.3936 0.0710 -1.0000 -1.0000 1234745 1594800764.90 151.5155 59.9996 32.0000 1.9581 1.9600 403.0692 403.5271 0.0713 -1.0000 -1.0000 1234808 1594800765.00 151.5155 59.9996 32.0000 1.9585 1.9603 403.1507 403.6084 0.0712 -1.0000 -1.0000 1234870 1594800765.10 151.5753 60.0005 32.0000 1.9583 1.9601 403.2107 403.6678 0.0711 -1.0000 -1.0000 1234933 1594800765.20 151.5753 60.0005 32.0000 1.9580 1.9598 403.1056 403.5617 0.0711 -1.0000 -1.0000 1235011 1594800765.30 151.5753 60.0005 32.0000 1.9591 1.9609 402.9721 403.4299 0.0712 -1.0000 -1.0000 1235245 1594800765.40 151.5753 60.0005 32.0000 1.9592 1.9610 403.0305 403.4878 0.0712 -1.0000 -1.0000 1235308 1594800765.50 151.5753 60.0005 32.0000 1.9593 1.9611 403.0719 403.5292 0.0712 -1.0000 -1.0000 1235370 1594800765.60 151.5378 60.0005 32.0000 1.9582 1.9600 403.1462 403.6037 0.0712 -1.0000 -1.0000 1235433 1594800765.70 151.5259 60.0005 32.0000 1.9571 1.9590 403.1933 403.6509 0.0712 -1.0000 -1.0000 1235511 1594800765.80 151.5259 60.0005 32.0000 1.9576 1.9594 403.1200 403.5761 0.0710 -1.0000 -1.0000 1236276 1594800765.90 151.5259 60.0005 32.0000 1.9594 1.9612 403.1480 403.6052 0.0712 -1.0000 -1.0000 1236339 1594800766.00 151.5259 60.0005 32.0000 1.9593 1.9611 402.9596 403.4168 0.0711 -1.0000 -1.0000 1236417 1594800766.10 151.5259 60.0005 32.0000 1.9594 1.9612 402.9919 403.4491 0.0712 -1.0000 -1.0000 1236479 1594800766.20 151.5013 60.0005 32.0000 1.9581 1.9600 403.1362 403.5934 0.0711 -1.0000 -1.0000 1236542 1594800766.30 151.5013 60.0005 32.0000 1.9580 1.9599 403.1874 403.6447 0.0712 -1.0000 -1.0000 1236620 1594800766.40 151.5013 60.0005 32.0000 1.9589 1.9607 403.0341 403.4915 0.0712 -1.0000 -1.0000 1236682 1594800766.50 151.5013 60.0005 32.0000 1.9593 1.9612 403.0940 403.5506 0.0710 -1.0000 -1.0000 1236745 1594800766.60 151.5013 60.0005 32.0000 1.9595 1.9614 403.0698 403.5262 0.0711 -1.0000 -1.0000 1236807 1594800766.70 151.4972 60.0005 32.0000 1.9582 1.9601 403.1879 403.6453 0.0712 -1.0000 -1.0000 1236870 1594800766.80 151.4972 60.0005 32.0000 1.9578 1.9597 403.1195 403.5768 0.0712 -1.0000 -1.0000 1236948 1594800766.90 151.4972 60.0005 32.0000 1.9584 1.9602 403.0723 403.5300 0.0711 -1.0000 -1.0000 1237026 1594800767.00 151.4972 60.0005 32.0000 1.9590 1.9608 403.0206 403.4769 0.0711 -1.0000 -1.0000 1237089 1594800767.10 151.4972 60.0005 32.0000 1.9594 1.9613 403.0701 403.5277 0.0712 -1.0000 -1.0000 1237151 1594800767.20 151.4972 60.0005 32.0000 1.9583 1.9602 403.1565 403.6136 0.0711 -1.0000 -1.0000 1237213 1594800767.30 151.4666 60.0005 32.0000 1.9580 1.9598 403.2228 403.6792 0.0710 -1.0000 -1.0000 1237276 1594800767.40 151.4666 60.0005 32.0000 1.9585 1.9603 403.2971 403.7539 0.0711 -1.0000 -1.0000 1237354 1594800767.50 151.4666 60.0005 32.0000 1.9589 1.9607 403.1771 403.6346 0.0712 -1.0000 -1.0000 1237417 1594800767.60 151.4666 60.0005 32.0000 1.9597 1.9616 403.0643 403.5219 0.0712 -1.0000 -1.0000 1237479 1594800767.70 151.4666 60.0005 32.0000 1.9590 1.9608 403.0837 403.5395 0.0710 -1.0000 -1.0000 1237573 1594800767.80 151.4666 60.0005 32.0000 1.9585 1.9604 403.1400 403.5976 0.0712 -1.0000 -1.0000 1237635 1594800767.90 151.4666 60.0005 32.0000 1.9588 1.9607 403.2272 403.6842 0.0711 -1.0000 -1.0000 1237698 1594800768.00 151.4624 60.0005 32.0000 1.9587 1.9605 403.3038 403.7619 0.0712 -1.0000 -1.0000 1237760 1594800768.10 151.4624 60.0005 32.0000 1.9594 1.9612 403.1544 403.6121 0.0712 -1.0000 -1.0000 1237838 1594800768.20 151.4624 60.0005 32.0000 1.9592 1.9610 403.0077 403.4646 0.0711 -1.0000 -1.0000 1237901 1594800768.30 151.4624 60.0005 32.0000 1.9593 1.9612 403.0219 403.4792 0.0712 -1.0000 -1.0000 1237964 1594800768.40 151.4624 60.0005 32.0000 1.9583 1.9601 403.1625 403.6194 0.0710 -1.0000 -1.0000 1238041 1594800768.50 151.4173 60.0005 32.0000 1.9580 1.9599 403.2711 403.7277 0.0711 -1.0000 -1.0000 1238104 1594800768.60 151.4088 60.0005 32.0000 1.9582 1.9600 403.2344 403.6914 0.0711 -1.0000 -1.0000 1238182 1594800768.70 151.4088 60.0005 32.0000 1.9591 1.9609 403.0303 403.4874 0.0711 -1.0000 -1.0000 1238244 1594800768.80 151.4088 60.0005 32.0000 1.9593 1.9611 402.9242 403.3805 0.0710 -1.0000 -1.0000 1238307 1594800768.90 151.4088 60.0005 32.0000 1.9587 1.9605 403.0689 403.5261 0.0711 -1.0000 -1.0000 1238994 1594800769.00 151.4088 60.0005 32.0000 1.9593 1.9611 403.2456 403.7033 0.0713 -1.0000 -1.0000 1239057 1594800769.10 151.5018 60.0005 32.0000 1.9596 1.9615 403.1045 403.5624 0.0712 -1.0000 -1.0000 1239119 1594800769.20 151.5018 60.0005 32.0000 1.9605 1.9623 403.1257 403.5833 0.0712 -1.0000 -1.0000 1239182 1594800769.30 151.5018 60.0005 32.0000 1.9600 1.9618 403.0330 403.4906 0.0712 -1.0000 -1.0000 1239244 1594800769.40 151.5018 60.0005 32.0000 1.9588 1.9607 403.1601 403.6167 0.0710 -1.0000 -1.0000 1239322 1594800769.50 151.5018 60.0005 32.0000 1.9593 1.9611 403.2031 403.6595 0.0710 -1.0000 -1.0000 1239385 1594800769.60 151.4932 60.0004 32.0000 1.9593 1.9611 403.2355 403.6919 0.0710 -1.0000 -1.0000 1239447 1594800769.70 151.4807 60.0002 32.0000 1.9594 1.9612 403.0983 403.5554 0.0712 -1.0000 -1.0000 1239525 1594800769.80 151.4807 60.0002 32.0000 1.9586 1.9604 403.0906 403.5475 0.0711 -1.0000 -1.0000 1239588 1594800769.90 151.4807 60.0002 32.0000 1.9584 1.9603 403.1634 403.6207 0.0712 -1.0000 -1.0000 1239823 1594800770.00 151.4807 60.0002 32.0000 1.9584 1.9602 403.2158 403.6728 0.0711 -1.0000 -1.0000 1239901 1594800770.10 151.4807 60.0002 32.0000 1.9584 1.9602 403.1163 403.5735 0.0712 -1.0000 -1.0000 1239963 1594800770.20 151.4730 60.0002 32.0000 1.9588 1.9606 402.9851 403.4422 0.0711 -1.0000 -1.0000 1240025 1594800770.30 151.4730 60.0002 32.0000 1.9586 1.9604 403.0247 403.4811 0.0710 -1.0000 -1.0000 1240103 1594800770.40 151.4730 60.0002 32.0000 1.9580 1.9599 403.0991 403.5554 0.0710 -1.0000 -1.0000 1240307 1594800770.50 151.4730 60.0002 32.0000 1.9574 1.9592 403.1845 403.6417 0.0711 -1.0000 -1.0000 1240369 1594800770.60 151.4730 60.0002 32.0000 1.9587 1.9605 403.1481 403.6050 0.0711 -1.0000 -1.0000 1240431 1594800770.70 151.5523 60.0002 32.0000 1.9589 1.9607 402.9545 403.4116 0.0712 -1.0000 -1.0000 1240510 1594800770.80 151.5575 60.0002 32.0000 1.9590 1.9608 403.0419 403.4991 0.0711 -1.0000 -1.0000 1240572 1594800770.90 151.5575 60.0002 32.0000 1.9588 1.9606 403.1378 403.5938 0.0710 -1.0000 -1.0000 1240650 1594800771.00 151.5575 60.0002 32.0000 1.9584 1.9603 403.2252 403.6825 0.0712 -1.0000 -1.0000 1240916 1594800771.10 151.5575 60.0002 32.0000 1.9588 1.9606 403.2101 403.6682 0.0713 -1.0000 -1.0000 1240978 1594800771.20 151.5575 60.0002 32.0000 1.9595 1.9613 403.0945 403.5519 0.0712 -1.0000 -1.0000 1241056 1594800771.30 151.5422 60.0002 32.0000 1.9590 1.9609 402.9851 403.4421 0.0711 -1.0000 -1.0000 1241119 1594800771.40 151.5422 60.0002 32.0000 1.9584 1.9602 403.1373 403.5945 0.0711 -1.0000 -1.0000 1241197 1594800771.50 151.5422 60.0002 32.0000 1.9578 1.9596 403.2721 403.7292 0.0711 -1.0000 -1.0000 1241759 1594800771.60 151.5422 60.0002 32.0000 1.9583 1.9601 403.1762 403.6329 0.0711 -1.0000 -1.0000 1241822 1594800771.70 151.5422 60.0002 32.0000 1.9585 1.9604 403.1081 403.5656 0.0712 -1.0000 -1.0000 1241900 1594800771.80 151.5422 60.0002 32.0000 1.9592 1.9610 402.9502 403.4075 0.0712 -1.0000 -1.0000 1241963 1594800771.90 151.5450 60.0002 32.0000 1.9594 1.9612 402.9099 403.3675 0.0713 -1.0000 -1.0000 1242025 1594800772.00 151.5450 60.0002 32.0000 1.9586 1.9605 403.0124 403.4683 0.0710 -1.0000 -1.0000 1242103 1594800772.10 151.5450 60.0002 32.0000 1.9588 1.9606 403.1730 403.6305 0.0711 -1.0000 -1.0000 1242166 1594800772.20 151.5450 60.0002 32.0000 1.9587 1.9606 403.0725 403.5293 0.0711 -1.0000 -1.0000 1242228 1594800772.30 151.5450 60.0002 32.0000 1.9586 1.9605 403.0490 403.5067 0.0713 -1.0000 -1.0000 1242306 1594800772.40 151.5317 60.0002 32.0000 1.9585 1.9603 402.9555 403.4135 0.0712 -1.0000 -1.0000 1242369 1594800772.50 151.5281 60.0002 32.0000 1.9585 1.9603 403.0119 403.4683 0.0711 -1.0000 -1.0000 1242431 1594800772.60 151.5281 60.0002 32.0000 1.9579 1.9598 403.1958 403.6535 0.0712 -1.0000 -1.0000 1242509 1594800772.70 151.5281 60.0002 32.0000 1.9584 1.9603 403.2256 403.6830 0.0711 -1.0000 -1.0000 1242572 1594800772.80 151.5281 60.0002 32.0000 1.9580 1.9598 403.1384 403.5960 0.0713 -1.0000 -1.0000 1242634 1594800772.90 151.5336 60.0002 32.0000 1.9583 1.9601 402.9479 403.4051 0.0712 -1.0000 -1.0000 1242697 1594800773.00 151.5707 60.0002 32.0000 1.9582 1.9601 402.9498 403.4073 0.0712 -1.0000 -1.0000 1242759 1594800773.10 151.5707 60.0002 32.0000 1.9584 1.9603 402.9455 403.4030 0.0712 -1.0000 -1.0000 1242822 1594800773.20 151.5687 60.0002 32.0000 1.9589 1.9607 403.0581 403.5163 0.0714 -1.0000 -1.0000 1242900 1594800773.30 151.5432 60.0002 32.0000 1.9585 1.9604 403.1176 403.5765 0.0714 -1.0000 -1.0000 1242962 1594800773.40 151.5432 60.0002 32.0000 1.9593 1.9611 402.9614 403.4190 0.0712 -1.0000 -1.0000 1243040 1594800773.50 151.5432 60.0002 32.0000 1.9586 1.9605 402.9411 403.3980 0.0711 -1.0000 -1.0000 1243259 1594800773.60 151.5432 60.0002 32.0000 1.9577 1.9595 403.0961 403.5537 0.0712 -1.0000 -1.0000 1243321 1594800773.70 151.5432 60.0002 32.0000 1.9577 1.9595 403.2162 403.6736 0.0711 -1.0000 -1.0000 1243400 1594800773.80 151.5432 60.0002 32.0000 1.9579 1.9598 403.1781 403.6349 0.0711 -1.0000 -1.0000 1243462 1594800773.90 151.5432 60.0002 32.0000 1.9578 1.9596 403.0068 403.4637 0.0712 -1.0000 -1.0000 1243525 1594800774.00 151.5432 60.0002 32.0000 1.9587 1.9605 402.9792 403.4369 0.0712 -1.0000 -1.0000 1243587 1594800774.10 151.5264 60.0002 32.0000 1.9586 1.9604 402.9904 403.4475 0.0712 -1.0000 -1.0000 1244071 1594800774.20 151.5041 60.0002 32.0000 1.9586 1.9604 403.0799 403.5387 0.0713 -1.0000 -1.0000 1244134 1594800774.30 151.5041 60.0002 32.0000 1.9585 1.9604 403.1004 403.5573 0.0711 -1.0000 -1.0000 1244212 1594800774.40 151.5041 60.0002 32.0000 1.9589 1.9608 403.0210 403.4772 0.0710 -1.0000 -1.0000 1244306 1594800774.50 151.5041 60.0002 32.0000 1.9586 1.9605 402.9228 403.3797 0.0712 -1.0000 -1.0000 1244368 1594800774.60 151.5041 60.0002 32.0000 1.9579 1.9597 402.9363 403.3931 0.0711 -1.0000 -1.0000 1244493 1594800774.70 151.5080 59.9994 32.0000 1.9580 1.9598 403.0928 403.5499 0.0711 -1.0000 -1.0000 1244555 1594800774.80 151.5080 59.9994 32.0000 1.9582 1.9601 403.1391 403.5967 0.0712 -1.0000 -1.0000 1244618 1594800774.90 151.5080 59.9994 32.0000 1.9577 1.9596 403.1629 403.6200 0.0712 -1.0000 -1.0000 1244696 1594800775.00 151.5080 59.9994 32.0000 1.9582 1.9600 403.0824 403.5391 0.0710 -1.0000 -1.0000 1244759 1594800775.10 151.5080 59.9994 32.0000 1.9586 1.9604 402.9033 403.3606 0.0712 -1.0000 -1.0000 1244993 1594800775.20 151.5364 59.9994 32.0000 1.9587 1.9605 402.9282 403.3855 0.0712 -1.0000 -1.0000 1245071 1594800775.30 151.5403 59.9994 32.0000 1.9590 1.9608 402.9148 403.3718 0.0712 -1.0000 -1.0000 1245133 1594800775.40 151.5403 59.9994 32.0000 1.9582 1.9601 402.9816 403.4386 0.0711 -1.0000 -1.0000 1245196 1594800775.50 151.5403 59.9994 32.0000 1.9580 1.9598 403.1426 403.5990 0.0711 -1.0000 -1.0000 1245274 1594800775.60 151.5403 59.9994 32.0000 1.9584 1.9602 403.0769 403.5338 0.0710 -1.0000 -1.0000 1245540 1594800775.70 151.5393 59.9994 32.0000 1.9592 1.9610 403.0203 403.4770 0.0711 -1.0000 -1.0000 1245618 1594800775.80 151.5004 59.9994 32.0000 1.9588 1.9606 402.8830 403.3398 0.0711 -1.0000 -1.0000 1245680 1594800775.90 151.5004 59.9994 32.0000 1.9583 1.9602 402.9912 403.4474 0.0710 -1.0000 -1.0000 1245743 1594800776.00 151.5004 59.9994 32.0000 1.9581 1.9599 403.0813 403.5382 0.0711 -1.0000 -1.0000 1245821 1594800776.10 151.5004 59.9994 32.0000 1.9582 1.9601 403.1585 403.6150 0.0711 -1.0000 -1.0000 1245993 1594800776.20 151.5004 59.9994 32.0000 1.9584 1.9602 403.0897 403.5465 0.0710 -1.0000 -1.0000 1246055 1594800776.30 151.5324 59.9994 32.0000 1.9592 1.9611 402.9970 403.4533 0.0710 -1.0000 -1.0000 1246133 1594800776.40 151.5324 59.9994 32.0000 1.9593 1.9611 402.9938 403.4511 0.0712 -1.0000 -1.0000 1246196 1594800776.50 151.5324 59.9994 32.0000 1.9594 1.9612 402.9735 403.4299 0.0710 -1.0000 -1.0000 1246258 1594800776.60 151.5324 59.9994 32.0000 1.9583 1.9601 403.1202 403.5776 0.0712 -1.0000 -1.0000 1246336 1594800776.70 151.5324 59.9994 32.0000 1.9586 1.9604 403.1918 403.6496 0.0712 -1.0000 -1.0000 1246805 1594800776.80 151.5324 59.9994 32.0000 1.9583 1.9601 403.0457 403.5030 0.0712 -1.0000 -1.0000 1246867 1594800776.90 151.5378 59.9994 32.0000 1.9593 1.9611 402.9465 403.4034 0.0711 -1.0000 -1.0000 1246946 1594800777.00 151.5378 59.9994 32.0000 1.9583 1.9601 402.8894 403.3460 0.0711 -1.0000 -1.0000 1247008 1594800777.10 151.5378 59.9994 32.0000 1.9585 1.9603 403.0574 403.5142 0.0711 -1.0000 -1.0000 1247071 1594800777.20 151.5378 59.9994 32.0000 1.9579 1.9598 403.0886 403.5458 0.0712 -1.0000 -1.0000 1247149 1594800777.30 151.5378 59.9994 32.0000 1.9578 1.9597 403.1429 403.6006 0.0713 -1.0000 -1.0000 1247211 1594800777.40 151.5637 59.9994 32.0000 1.9589 1.9608 402.9828 403.4414 0.0713 -1.0000 -1.0000 1247274 1594800777.50 151.5637 59.9994 32.0000 1.9589 1.9608 402.9564 403.4131 0.0711 -1.0000 -1.0000 1247336 1594800777.60 151.5637 59.9994 32.0000 1.9589 1.9607 402.9161 403.3727 0.0711 -1.0000 -1.0000 1247414 1594800777.70 151.5637 59.9994 32.0000 1.9589 1.9607 403.0114 403.4678 0.0711 -1.0000 -1.0000 1248102 1594800777.80 151.5637 59.9994 32.0000 1.9580 1.9599 403.1366 403.5931 0.0710 -1.0000 -1.0000 1248180 1594800777.90 151.5637 59.9994 32.0000 1.9587 1.9606 403.1286 403.5868 0.0713 -1.0000 -1.0000 1248242 1594800778.00 151.5616 59.9994 32.0000 1.9578 1.9596 402.9999 403.4570 0.0711 -1.0000 -1.0000 1248320 1594800778.10 151.5688 59.9994 32.0000 1.9581 1.9599 402.9443 403.4010 0.0711 -1.0000 -1.0000 1248383 1594800778.20 151.5688 59.9994 32.0000 1.9580 1.9599 403.0022 403.4599 0.0713 -1.0000 -1.0000 1248445 1594800778.30 151.5688 59.9994 32.0000 1.9584 1.9603 403.0584 403.5155 0.0711 -1.0000 -1.0000 1248508 1594800778.40 151.5688 59.9994 32.0000 1.9577 1.9596 403.1329 403.5901 0.0712 -1.0000 -1.0000 1248586 1594800778.50 151.5570 59.9994 32.0000 1.9583 1.9601 403.1141 403.5707 0.0711 -1.0000 -1.0000 1248648 1594800778.60 151.5056 59.9994 32.0000 1.9583 1.9601 402.9076 403.3646 0.0712 -1.0000 -1.0000 1248711 1594800778.70 151.5056 59.9994 32.0000 1.9582 1.9600 402.9121 403.3688 0.0711 -1.0000 -1.0000 1248992 1594800778.80 151.5056 59.9994 32.0000 1.9580 1.9598 403.1132 403.5720 0.0713 -1.0000 -1.0000 1249054 1594800778.90 151.5056 59.9994 32.0000 1.9587 1.9606 403.0941 403.5520 0.0713 -1.0000 -1.0000 1249117 1594800779.00 151.5056 59.9994 32.0000 1.9586 1.9604 402.8627 403.3198 0.0711 -1.0000 -1.0000 1249195 1594800779.10 151.5235 59.9995 32.0000 1.9583 1.9601 402.9981 403.4547 0.0711 -1.0000 -1.0000 1249258 1594800779.20 151.5235 59.9995 32.0000 1.9575 1.9594 403.1126 403.5699 0.0711 -1.0000 -1.0000 1249320 1594800779.30 151.5235 59.9995 32.0000 1.9572 1.9590 403.2232 403.6800 0.0711 -1.0000 -1.0000 1249382 1594800779.40 151.5235 59.9995 32.0000 1.9579 1.9597 403.1830 403.6409 0.0712 -1.0000 -1.0000 1249476 1594800779.50 151.5235 59.9995 32.0000 1.9572 1.9590 403.1052 403.5623 0.0711 -1.0000 -1.0000 1249539 1594800779.60 151.5235 59.9995 32.0000 1.9586 1.9604 402.9535 403.4096 0.0710 -1.0000 -1.0000 1249601 1594800779.70 151.5235 59.9995 32.0000 1.9578 1.9596 402.9340 403.3914 0.0712 -1.0000 -1.0000 1249664 1594800779.80 151.5235 59.9995 32.0000 1.9582 1.9600 402.9305 403.3878 0.0712 -1.0000 -1.0000 1249726 1594800779.90 151.5235 59.9995 32.0000 1.9579 1.9597 403.0825 403.5399 0.0712 -1.0000 -1.0000 1249789 1594800780.00 151.5235 59.9995 32.0000 1.9580 1.9598 403.0942 403.5525 0.0713 -1.0000 -1.0000 1249867 1594800780.10 151.5235 59.9995 32.0000 1.9585 1.9604 402.9909 403.4484 0.0713 -1.0000 -1.0000 1249929 1594800780.20 151.4901 59.9995 32.0000 1.9590 1.9608 402.9790 403.4359 0.0711 -1.0000 -1.0000 1249992 1594800780.30 151.4901 59.9995 32.0000 1.9584 1.9602 402.8623 403.3190 0.0712 -1.0000 -1.0000 1250070 1594800780.40 151.4901 59.9995 32.0000 1.9580 1.9599 403.1050 403.5624 0.0711 -1.0000 -1.0000 1250132 1594800780.50 151.4901 59.9995 32.0000 1.9578 1.9596 403.1559 403.6127 0.0711 -1.0000 -1.0000 1250195 1594800780.60 151.4901 59.9995 32.0000 1.9573 1.9591 403.1728 403.6309 0.0712 -1.0000 -1.0000 1250273 1594800780.70 151.4901 59.9995 32.0000 1.9579 1.9597 403.0719 403.5288 0.0711 -1.0000 -1.0000 1250335 1594800780.80 151.4711 59.9995 32.0000 1.9586 1.9604 402.9042 403.3608 0.0711 -1.0000 -1.0000 1250398 1594800780.90 151.4708 59.9995 32.0000 1.9593 1.9611 402.9518 403.4099 0.0713 -1.0000 -1.0000 1250460 1594800781.00 151.4708 59.9995 32.0000 1.9587 1.9605 403.0139 403.4720 0.0713 -1.0000 -1.0000 1250523 1594800781.10 151.4708 59.9995 32.0000 1.9576 1.9594 403.1279 403.5855 0.0711 -1.0000 -1.0000 1250601 1594800781.20 151.4708 59.9995 32.0000 1.9584 1.9602 403.1361 403.5947 0.0713 -1.0000 -1.0000 1250679 1594800781.30 151.4708 59.9995 32.0000 1.9576 1.9594 403.0241 403.4813 0.0712 -1.0000 -1.0000 1251101 1594800781.40 151.4650 59.9995 32.0000 1.9593 1.9611 402.9829 403.4407 0.0713 -1.0000 -1.0000 1251179 1594800781.50 151.3997 59.9995 32.0000 1.9587 1.9606 402.9600 403.4177 0.0713 -1.0000 -1.0000 1251241 1594800781.60 151.3997 59.9995 32.0000 1.9585 1.9604 403.0298 403.4876 0.0713 -1.0000 -1.0000 1251304 1594800781.70 151.3997 59.9995 32.0000 1.9573 1.9592 403.0881 403.5447 0.0711 -1.0000 -1.0000 1251382 1594800781.80 151.3997 59.9995 32.0000 1.9588 1.9606 403.0602 403.5175 0.0711 -1.0000 -1.0000 1251570 1594800781.90 151.3997 59.9995 32.0000 1.9593 1.9611 402.9385 403.3949 0.0711 -1.0000 -1.0000 1251632 1594800782.00 151.4045 59.9995 32.0000 1.9590 1.9608 402.9185 403.3770 0.0715 -1.0000 -1.0000 1251710 1594800782.10 151.4045 59.9995 32.0000 1.9584 1.9602 402.9513 403.4093 0.0713 -1.0000 -1.0000 1251773 1594800782.20 151.4045 59.9995 32.0000 1.9578 1.9596 403.0388 403.4960 0.0712 -1.0000 -1.0000 1251835 1594800782.30 151.4045 59.9995 32.0000 1.9580 1.9599 403.0981 403.5558 0.0712 -1.0000 -1.0000 1252007 1594800782.40 151.4045 59.9995 32.0000 1.9586 1.9604 403.0037 403.4611 0.0712 -1.0000 -1.0000 1252069 1594800782.50 151.4110 59.9995 32.0000 1.9590 1.9609 402.8817 403.3391 0.0712 -1.0000 -1.0000 1252132 1594800782.60 151.4110 59.9995 32.0000 1.9594 1.9612 403.0717 403.5289 0.0712 -1.0000 -1.0000 1252210 1594800782.70 151.4110 59.9995 32.0000 1.9586 1.9604 403.1380 403.5959 0.0712 -1.0000 -1.0000 1252273 1594800782.80 151.4110 59.9995 32.0000 1.9584 1.9603 403.1116 403.5686 0.0711 -1.0000 -1.0000 1252757 1594800782.90 151.4110 59.9995 32.0000 1.9581 1.9600 403.1290 403.5868 0.0713 -1.0000 -1.0000 1252819 1594800783.00 151.4110 59.9995 32.0000 1.9592 1.9610 403.0718 403.5286 0.0711 -1.0000 -1.0000 1252882 1594800783.10 151.4377 59.9995 32.0000 1.9592 1.9611 402.9713 403.4285 0.0712 -1.0000 -1.0000 1252944 1594800783.20 151.4377 59.9995 32.0000 1.9585 1.9604 403.0494 403.5070 0.0712 -1.0000 -1.0000 1253022 1594800783.30 151.4377 59.9995 32.0000 1.9586 1.9604 403.0865 403.5438 0.0711 -1.0000 -1.0000 1253257 1594800783.40 151.4377 59.9995 32.0000 1.9587 1.9605 403.1047 403.5611 0.0710 -1.0000 -1.0000 1253335 1594800783.50 151.4377 59.9995 32.0000 1.9594 1.9612 403.0415 403.4987 0.0713 -1.0000 -1.0000 1253397 1594800783.60 151.4377 59.9995 32.0000 1.9590 1.9609 403.0456 403.5034 0.0713 -1.0000 -1.0000 1253460 1594800783.70 151.4377 59.9995 32.0000 1.9597 1.9616 403.0669 403.5245 0.0712 -1.0000 -1.0000 1253522 1594800783.80 151.4830 59.9995 32.0000 1.9585 1.9604 403.1117 403.5691 0.0712 -1.0000 -1.0000 1253772 1594800783.90 151.4830 59.9995 32.0000 1.9580 1.9598 403.2165 403.6746 0.0713 -1.0000 -1.0000 1253835 1594800784.00 151.4830 59.9995 32.0000 1.9587 1.9606 403.2100 403.6676 0.0712 -1.0000 -1.0000 1253897 1594800784.10 151.4830 59.9995 32.0000 1.9585 1.9603 402.9973 403.4545 0.0711 -1.0000 -1.0000 1253960 1594800784.20 151.4830 59.9995 32.0000 1.9592 1.9610 402.9938 403.4505 0.0712 -1.0000 -1.0000 1254022 1594800784.30 151.5028 59.9995 32.0000 1.9594 1.9612 402.9341 403.3920 0.0713 -1.0000 -1.0000 1254272 1594800784.40 151.5043 59.9995 32.0000 1.9585 1.9603 403.0768 403.5345 0.0712 -1.0000 -1.0000 1254334 1594800784.50 151.5043 59.9995 32.0000 1.9589 1.9608 403.0206 403.4790 0.0713 -1.0000 -1.0000 1254397 1594800784.60 151.5043 59.9995 32.0000 1.9595 1.9613 403.0323 403.4886 0.0710 -1.0000 -1.0000 1254475 1594800784.70 151.5043 59.9995 32.0000 1.9595 1.9613 402.9123 403.3692 0.0712 -1.0000 -1.0000 1254522 1594800784.80 151.5076 59.9996 32.0000 1.9588 1.9606 403.0035 403.4605 0.0711 -1.0000 -1.0000 1254600 1594800784.90 151.5348 60.0000 32.0000 1.9577 1.9595 403.2021 403.6596 0.0712 -1.0000 -1.0000 1254662 1594800785.00 151.5348 60.0000 32.0000 1.9583 1.9601 403.1315 403.5895 0.0713 -1.0000 -1.0000 1254725 1594800785.10 151.5348 60.0000 32.0000 1.9589 1.9607 403.0284 403.4857 0.0711 -1.0000 -1.0000 1254787 1594800785.20 151.5348 60.0000 32.0000 1.9590 1.9609 402.9969 403.4539 0.0712 -1.0000 -1.0000 1254866 1594800785.30 151.5348 60.0000 32.0000 1.9585 1.9604 403.0145 403.4721 0.0713 -1.0000 -1.0000 1254928 1594800785.40 151.5257 60.0000 32.0000 1.9580 1.9599 403.0320 403.4892 0.0711 -1.0000 -1.0000 1255006 1594800785.50 151.5257 60.0000 32.0000 1.9581 1.9599 403.1537 403.6115 0.0713 -1.0000 -1.0000 1255069 1594800785.60 151.5257 60.0000 32.0000 1.9595 1.9613 403.1231 403.5812 0.0712 -1.0000 -1.0000 1255131 1594800785.70 151.5257 60.0000 32.0000 1.9592 1.9611 403.0255 403.4826 0.0711 -1.0000 -1.0000 1255194 1594800785.80 151.5257 60.0000 32.0000 1.9592 1.9611 403.1600 403.6180 0.0713 -1.0000 -1.0000 1255256 1594800785.90 151.5385 60.0000 32.0000 1.9581 1.9600 403.1646 403.6224 0.0712 -1.0000 -1.0000 1255491 1594800786.00 151.5722 60.0000 32.0000 1.9579 1.9597 403.1154 403.5724 0.0710 -1.0000 -1.0000 1255553 1594800786.10 151.5722 60.0000 32.0000 1.9589 1.9608 402.9474 403.4047 0.0713 -1.0000 -1.0000 1255616 1594800786.20 151.5722 60.0000 32.0000 1.9590 1.9608 403.0077 403.4664 0.0714 -1.0000 -1.0000 1255694 1594800786.30 151.5722 60.0000 32.0000 1.9591 1.9609 402.9735 403.4314 0.0712 -1.0000 -1.0000 1255756 1594800786.40 151.5722 60.0000 32.0000 1.9582 1.9600 403.0790 403.5363 0.0712 -1.0000 -1.0000 1255991 1594800786.50 151.5491 60.0000 32.0000 1.9584 1.9603 403.1533 403.6111 0.0712 -1.0000 -1.0000 1256053 1594800786.60 151.5491 60.0000 32.0000 1.9598 1.9616 403.0640 403.5208 0.0711 -1.0000 -1.0000 1256116 1594800786.70 151.5491 60.0000 32.0000 1.9597 1.9616 402.9639 403.4213 0.0712 -1.0000 -1.0000 1256194 1594800786.80 151.5491 60.0000 32.0000 1.9589 1.9607 403.0873 403.5457 0.0713 -1.0000 -1.0000 1256256 1594800786.90 151.5491 60.0000 32.0000 1.9582 1.9601 403.1435 403.6010 0.0712 -1.0000 -1.0000 1256584 1594800787.00 151.5491 60.0000 32.0000 1.9588 1.9606 403.0827 403.5401 0.0712 -1.0000 -1.0000 1256646 1594800787.10 151.5491 60.0000 32.0000 1.9594 1.9613 402.9251 403.3826 0.0712 -1.0000 -1.0000 1256709 1594800787.20 151.5491 60.0000 32.0000 1.9584 1.9602 402.9933 403.4512 0.0713 -1.0000 -1.0000 1256787 1594800787.30 151.5491 60.0000 32.0000 1.9587 1.9605 403.0479 403.5047 0.0710 -1.0000 -1.0000 1256849 1594800787.40 151.5491 60.0000 32.0000 1.9584 1.9602 403.1670 403.6249 0.0712 -1.0000 -1.0000 1257084 1594800787.50 151.5491 60.0000 32.0000 1.9584 1.9602 403.1189 403.5762 0.0712 -1.0000 -1.0000 1257146 1594800787.60 151.5297 60.0000 32.0000 1.9587 1.9605 403.0390 403.4963 0.0712 -1.0000 -1.0000 1257209 1594800787.70 151.5297 60.0000 32.0000 1.9585 1.9603 402.9107 403.3678 0.0712 -1.0000 -1.0000 1257287 1594800787.80 151.5297 60.0000 32.0000 1.9589 1.9608 402.9012 403.3586 0.0712 -1.0000 -1.0000 1257349 1594800787.90 151.5297 60.0000 32.0000 1.9582 1.9600 403.0346 403.4918 0.0711 -1.0000 -1.0000 1258005 1594800788.00 151.5297 60.0000 32.0000 1.9587 1.9605 403.0347 403.4917 0.0712 -1.0000 -1.0000 1258084 1594800788.10 151.5577 60.0000 32.0000 1.9589 1.9607 403.0214 403.4789 0.0712 -1.0000 -1.0000 1258146 1594800788.20 151.5577 60.0000 32.0000 1.9593 1.9611 402.9657 403.4230 0.0712 -1.0000 -1.0000 1258208 1594800788.30 151.5577 60.0000 32.0000 1.9586 1.9604 403.0227 403.4793 0.0711 -1.0000 -1.0000 1258287 1594800788.40 151.5577 60.0000 32.0000 1.9588 1.9606 403.1182 403.5754 0.0711 -1.0000 -1.0000 1258349 1594800788.50 151.5577 60.0000 32.0000 1.9580 1.9598 403.1901 403.6478 0.0713 -1.0000 -1.0000 1258412 1594800788.60 151.5444 60.0000 32.0000 1.9584 1.9603 403.1277 403.5838 0.0710 -1.0000 -1.0000 1258474 1594800788.70 151.5042 60.0000 32.0000 1.9590 1.9608 402.9535 403.4109 0.0712 -1.0000 -1.0000 1258537 1594800788.80 151.5042 60.0000 32.0000 1.9593 1.9612 402.9856 403.4431 0.0712 -1.0000 -1.0000 1258599 1594800788.90 151.5042 60.0000 32.0000 1.9584 1.9602 403.0743 403.5317 0.0712 -1.0000 -1.0000 1258677 1594800789.00 151.5042 60.0000 32.0000 1.9586 1.9605 403.0891 403.5462 0.0711 -1.0000 -1.0000 1259021 1594800789.10 151.5042 60.0000 32.0000 1.9584 1.9602 403.1138 403.5712 0.0713 -1.0000 -1.0000 1259083 1594800789.20 151.5607 60.0000 32.0000 1.9598 1.9616 402.9646 403.4230 0.0713 -1.0000 -1.0000 1259161 1594800789.30 151.5607 60.0000 32.0000 1.9594 1.9613 402.9845 403.4415 0.0711 -1.0000 -1.0000 1259224 1594800789.40 151.5607 60.0000 32.0000 1.9588 1.9606 403.0489 403.5058 0.0711 -1.0000 -1.0000 1259302 1594800789.50 151.5607 60.0000 32.0000 1.9578 1.9596 403.1256 403.5833 0.0712 -1.0000 -1.0000 1259536 1594800789.60 151.5607 60.0000 32.0000 1.9572 1.9590 403.1518 403.6083 0.0710 -1.0000 -1.0000 1259599 1594800789.70 151.4970 60.0000 32.0000 1.9578 1.9596 403.1809 403.6379 0.0712 -1.0000 -1.0000 1259661 1594800789.80 151.4745 60.0000 32.0000 1.9585 1.9603 403.1000 403.5578 0.0713 -1.0000 -1.0000 1259739 1594800789.90 151.4745 60.0000 32.0000 1.9588 1.9606 402.9564 403.4136 0.0712 -1.0000 -1.0000 1259802 1594800790.00 151.4745 60.0000 32.0000 1.9591 1.9609 402.9454 403.4033 0.0713 -1.0000 -1.0000 1300052 1594800790.10 151.4745 60.0000 32.0000 1.9578 1.9597 403.0222 403.4795 0.0712 -1.0000 -1.0000 1300115 1594800790.20 151.4745 60.0000 32.0000 1.9582 1.9600 403.0401 403.4971 0.0711 -1.0000 -1.0000 1300177 1594800790.30 151.4745 60.0000 32.0000 1.9588 1.9607 403.0747 403.5313 0.0712 -1.0000 -1.0000 1300255 1594800790.40 151.4506 60.0000 32.0000 1.9595 1.9613 403.0061 403.4634 0.0711 -1.0000 -1.0000 1300318 1594800790.50 151.4506 60.0000 32.0000 1.9589 1.9608 402.9857 403.4429 0.0711 -1.0000 -1.0000 1300380 1594800790.60 151.4506 60.0000 32.0000 1.9585 1.9603 403.1114 403.5671 0.0709 -1.0000 -1.0000 1300442 1594800790.70 151.4506 60.0000 32.0000 1.9585 1.9603 403.1824 403.6384 0.0710 -1.0000 -1.0000 1300505 1594800790.80 151.4506 60.0000 32.0000 1.9583 1.9601 403.1464 403.6047 0.0713 -1.0000 -1.0000 1300567 1594800790.90 151.4517 60.0000 32.0000 1.9595 1.9613 403.0936 403.5520 0.0713 -1.0000 -1.0000 1300645 1594800791.00 151.4520 60.0000 32.0000 1.9594 1.9613 402.9767 403.4338 0.0711 -1.0000 -1.0000 1300958 1594800791.10 151.4520 60.0000 32.0000 1.9588 1.9607 403.0241 403.4821 0.0712 -1.0000 -1.0000 1301020 1594800791.20 151.4520 60.0000 32.0000 1.9586 1.9605 403.1173 403.5735 0.0710 -1.0000 -1.0000 1301083 1594800791.30 151.4520 60.0000 32.0000 1.9581 1.9600 403.0904 403.5472 0.0712 -1.0000 -1.0000 1301145 1594800791.40 151.4520 60.0000 32.0000 1.9592 1.9610 402.9454 403.4030 0.0712 -1.0000 -1.0000 1301223 1594800791.50 151.4609 60.0000 32.0000 1.9591 1.9609 402.9768 403.4342 0.0712 -1.0000 -1.0000 1301505 1594800791.60 151.4609 60.0000 32.0000 1.9587 1.9605 403.0444 403.5014 0.0712 -1.0000 -1.0000 1301567 1594800791.70 151.4609 60.0000 32.0000 1.9580 1.9598 403.1407 403.5982 0.0712 -1.0000 -1.0000 1301645 1594800791.80 151.4609 60.0000 32.0000 1.9582 1.9601 403.1657 403.6232 0.0711 -1.0000 -1.0000 1301708 1594800791.90 151.4609 60.0000 32.0000 1.9596 1.9614 403.0618 403.5181 0.0710 -1.0000 -1.0000 1301770 1594800792.00 151.4651 60.0000 32.0000 1.9597 1.9615 403.0653 403.5224 0.0712 -1.0000 -1.0000 1301848 1594800792.10 151.4795 60.0000 32.0000 1.9591 1.9609 403.0798 403.5368 0.0711 -1.0000 -1.0000 1302332 1594800792.20 151.4795 60.0000 32.0000 1.9579 1.9597 403.1815 403.6393 0.0713 -1.0000 -1.0000 1302395 1594800792.30 151.4795 60.0000 32.0000 1.9581 1.9599 403.1737 403.6305 0.0711 -1.0000 -1.0000 1302458 1594800792.40 151.4795 60.0000 32.0000 1.9580 1.9598 403.2024 403.6602 0.0711 -1.0000 -1.0000 1302520 1594800792.50 151.4795 60.0000 32.0000 1.9587 1.9605 403.0039 403.4599 0.0710 -1.0000 -1.0000 1302582 1594800792.60 151.4827 60.0000 32.0000 1.9590 1.9609 402.9079 403.3645 0.0712 -1.0000 -1.0000 1302770 1594800792.70 151.4827 60.0000 32.0000 1.9585 1.9604 403.1168 403.5730 0.0710 -1.0000 -1.0000 1302832 1594800792.80 151.4827 60.0000 32.0000 1.9579 1.9597 403.2111 403.6674 0.0710 -1.0000 -1.0000 1302895 1594800792.90 151.4827 60.0000 32.0000 1.9590 1.9608 403.1706 403.6274 0.0711 -1.0000 -1.0000 1302973 1594800793.00 151.4827 60.0000 32.0000 1.9594 1.9613 402.9317 403.3882 0.0711 -1.0000 -1.0000 1303035 1594800793.10 151.4837 60.0000 32.0000 1.9591 1.9609 402.9599 403.4167 0.0712 -1.0000 -1.0000 1303098 1594800793.20 151.4839 60.0000 32.0000 1.9583 1.9601 403.1196 403.5770 0.0712 -1.0000 -1.0000 1303176 1594800793.30 151.4839 60.0000 32.0000 1.9580 1.9598 403.2081 403.6648 0.0711 -1.0000 -1.0000 1303239 1594800793.40 151.4839 60.0000 32.0000 1.9582 1.9601 403.2155 403.6732 0.0712 -1.0000 -1.0000 1303301 1594800793.50 151.4839 60.0000 32.0000 1.9586 1.9605 403.1713 403.6289 0.0712 -1.0000 -1.0000 1303364 1594800793.60 151.4854 60.0000 32.0000 1.9588 1.9606 402.9862 403.4428 0.0711 -1.0000 -1.0000 1303426 1594800793.70 151.5062 60.0000 32.0000 1.9584 1.9602 403.0237 403.4808 0.0711 -1.0000 -1.0000 1303504 1594800793.80 151.5062 60.0000 32.0000 1.9587 1.9605 403.0610 403.5170 0.0710 -1.0000 -1.0000 1303567 1594800793.90 151.5062 60.0000 32.0000 1.9589 1.9607 403.1803 403.6368 0.0711 -1.0000 -1.0000 1303629 1594800794.00 151.5062 60.0000 32.0000 1.9592 1.9610 403.1357 403.5929 0.0711 -1.0000 -1.0000 1303707 1594800794.10 151.5062 60.0000 32.0000 1.9590 1.9609 402.9804 403.4374 0.0711 -1.0000 -1.0000 1303770 1594800794.20 151.4798 60.0000 32.0000 1.9594 1.9613 402.9962 403.4538 0.0712 -1.0000 -1.0000 1303832 1594800794.30 151.4798 60.0000 32.0000 1.9587 1.9605 403.0144 403.4719 0.0712 -1.0000 -1.0000 1303910 1594800794.40 151.4798 60.0000 32.0000 1.9585 1.9604 403.1048 403.5629 0.0713 -1.0000 -1.0000 1303973 1594800794.50 151.4798 60.0000 32.0000 1.9584 1.9603 403.3004 403.7584 0.0711 -1.0000 -1.0000 1304035 1594800794.60 151.4798 60.0000 32.0000 1.9589 1.9607 403.1985 403.6549 0.0711 -1.0000 -1.0000 1304285 1594800794.70 151.4945 60.0002 32.0000 1.9582 1.9600 403.0054 403.4628 0.0713 -1.0000 -1.0000 1304348 1594800794.80 151.5456 60.0010 32.0000 1.9589 1.9607 402.9265 403.3844 0.0713 -1.0000 -1.0000 1304410 1594800794.90 151.5456 60.0010 32.0000 1.9593 1.9611 402.9969 403.4537 0.0711 -1.0000 -1.0000 1304488 1594800795.00 151.5456 60.0010 32.0000 1.9578 1.9597 403.1083 403.5655 0.0712 -1.0000 -1.0000 1304551 1594800795.10 151.5456 60.0010 32.0000 1.9585 1.9604 403.1799 403.6378 0.0712 -1.0000 -1.0000 1304816 1594800795.20 151.5456 60.0010 32.0000 1.9582 1.9600 403.0810 403.5382 0.0712 -1.0000 -1.0000 1304879 1594800795.30 151.5352 60.0010 32.0000 1.9589 1.9607 403.0227 403.4799 0.0711 -1.0000 -1.0000 1304941 1594800795.40 151.5108 60.0010 32.0000 1.9587 1.9605 402.9720 403.4281 0.0711 -1.0000 -1.0000 1305019 1594800795.50 151.5108 60.0010 32.0000 1.9585 1.9604 403.0643 403.5229 0.0713 -1.0000 -1.0000 1305082 1594800795.60 151.5108 60.0010 32.0000 1.9583 1.9601 403.1451 403.6027 0.0712 -1.0000 -1.0000 1305566 1594800795.70 151.5108 60.0010 32.0000 1.9585 1.9603 403.1426 403.5995 0.0711 -1.0000 -1.0000 1305629 1594800795.80 151.5102 60.0010 32.0000 1.9587 1.9605 403.1015 403.5587 0.0711 -1.0000 -1.0000 1305691 1594800795.90 151.4850 60.0010 32.0000 1.9588 1.9606 402.9575 403.4145 0.0712 -1.0000 -1.0000 1305754 1594800796.00 151.4850 60.0010 32.0000 1.9589 1.9607 403.0807 403.5376 0.0711 -1.0000 -1.0000 1305832 1594800796.10 151.4850 60.0010 32.0000 1.9584 1.9602 403.1863 403.6428 0.0711 -1.0000 -1.0000 1306004 1594800796.20 151.4850 60.0010 32.0000 1.9592 1.9610 403.0809 403.5378 0.0711 -1.0000 -1.0000 1306066 1594800796.30 151.4850 60.0010 32.0000 1.9590 1.9608 402.9602 403.4179 0.0713 -1.0000 -1.0000 1306144 1594800796.40 151.4933 60.0010 32.0000 1.9596 1.9615 402.9334 403.3898 0.0711 -1.0000 -1.0000 1306207 1594800796.50 151.4933 60.0010 32.0000 1.9589 1.9607 403.0267 403.4846 0.0713 -1.0000 -1.0000 1306269 1594800796.60 151.4933 60.0010 32.0000 1.9579 1.9598 403.1316 403.5887 0.0711 -1.0000 -1.0000 1306550 1594800796.70 151.4933 60.0010 32.0000 1.9581 1.9599 403.1710 403.6276 0.0711 -1.0000 -1.0000 1306613 1594800796.80 151.4933 60.0010 32.0000 1.9587 1.9605 402.9986 403.4558 0.0712 -1.0000 -1.0000 1306675 1594800796.90 151.4975 60.0010 32.0000 1.9591 1.9610 402.9388 403.3955 0.0711 -1.0000 -1.0000 1306753 1594800797.00 151.6022 60.0010 32.0000 1.9591 1.9609 403.0375 403.4943 0.0711 -1.0000 -1.0000 1306816 1594800797.10 151.6022 60.0010 32.0000 1.9585 1.9603 403.2111 403.6687 0.0712 -1.0000 -1.0000 1306878 1594800797.20 151.6022 60.0010 32.0000 1.9580 1.9599 403.2317 403.6891 0.0711 -1.0000 -1.0000 1307019 1594800797.30 151.6022 60.0010 32.0000 1.9586 1.9604 403.1102 403.5672 0.0711 -1.0000 -1.0000 1307081 1594800797.40 151.6022 60.0010 32.0000 1.9587 1.9606 402.9020 403.3586 0.0711 -1.0000 -1.0000 1307144 1594800797.50 151.5119 60.0010 32.0000 1.9587 1.9605 402.9206 403.3774 0.0711 -1.0000 -1.0000 1307206 1594800797.60 151.5038 60.0010 32.0000 1.9587 1.9605 402.9948 403.4521 0.0712 -1.0000 -1.0000 1307285 1594800797.70 151.5038 60.0010 32.0000 1.9584 1.9602 403.1981 403.6561 0.0713 -1.0000 -1.0000 1307519 1594800797.80 151.5038 60.0010 32.0000 1.9577 1.9596 403.0742 403.5323 0.0713 -1.0000 -1.0000 1307644 1594800797.90 151.5038 60.0010 32.0000 1.9584 1.9602 403.0168 403.4751 0.0713 -1.0000 -1.0000 1307769 1594800798.00 151.5038 60.0010 32.0000 1.9593 1.9612 402.9295 403.3870 0.0712 -1.0000 -1.0000 1307847 1594800798.10 151.4784 60.0010 32.0000 1.9580 1.9598 403.0248 403.4818 0.0711 -1.0000 -1.0000 1307909 1594800798.20 151.4784 60.0010 32.0000 1.9577 1.9595 403.0972 403.5544 0.0712 -1.0000 -1.0000 1308003 1594800798.30 151.4784 60.0010 32.0000 1.9585 1.9603 403.0515 403.5089 0.0712 -1.0000 -1.0000 1308081 1594800798.40 151.4784 60.0010 32.0000 1.9586 1.9605 402.9550 403.4124 0.0712 -1.0000 -1.0000 1308144 1594800798.50 151.4784 60.0010 32.0000 1.9580 1.9598 403.0411 403.4985 0.0712 -1.0000 -1.0000 1308206 1594800798.60 151.5293 60.0010 32.0000 1.9578 1.9597 403.1966 403.6544 0.0711 -1.0000 -1.0000 1308285 1594800798.70 151.5293 60.0010 32.0000 1.9568 1.9587 403.1501 403.6067 0.0711 -1.0000 -1.0000 1308753 1594800798.80 151.5293 60.0010 32.0000 1.9581 1.9600 403.0872 403.5450 0.0713 -1.0000 -1.0000 1308815 1594800798.90 151.5293 60.0010 32.0000 1.9593 1.9611 402.9565 403.4128 0.0711 -1.0000 -1.0000 1308894 1594800799.00 151.5293 60.0010 32.0000 1.9595 1.9614 402.9650 403.4230 0.0714 -1.0000 -1.0000 1308956 1594800799.10 151.5329 60.0010 32.0000 1.9590 1.9608 402.9598 403.4166 0.0710 -1.0000 -1.0000 1309018 1594800799.20 151.5370 60.0010 32.0000 1.9583 1.9602 403.0512 403.5077 0.0711 -1.0000 -1.0000 1309268 1594800799.30 151.5370 60.0010 32.0000 1.9584 1.9602 403.0170 403.4751 0.0713 -1.0000 -1.0000 1309331 1594800799.40 151.5370 60.0010 32.0000 1.9590 1.9608 402.9282 403.3854 0.0712 -1.0000 -1.0000 1309393 1594800799.50 151.5370 60.0010 32.0000 1.9590 1.9608 402.9165 403.3735 0.0712 -1.0000 -1.0000 1309456 1594800799.60 151.5356 60.0009 32.0000 1.9585 1.9603 403.1020 403.5591 0.0711 -1.0000 -1.0000 1309519 1594800799.70 151.5026 60.0005 32.0000 1.9582 1.9600 403.2312 403.6885 0.0711 -1.0000 -1.0000 1309597 1594800799.80 151.5026 60.0005 32.0000 1.9589 1.9607 403.2166 403.6751 0.0713 -1.0000 -1.0000 1309659 1594800799.90 151.5026 60.0005 32.0000 1.9591 1.9609 403.0294 403.4868 0.0712 -1.0000 -1.0000 1309722 1594800800.00 151.5026 60.0005 32.0000 1.9594 1.9612 402.9591 403.4158 0.0711 -1.0000 -1.0000 1309800 1594800800.10 151.5026 60.0005 32.0000 1.9591 1.9609 402.9272 403.3835 0.0710 -1.0000 -1.0000 1309862 1594800800.20 151.5026 60.0005 32.0000 1.9591 1.9609 403.0322 403.4884 0.0711 -1.0000 -1.0000 1309924 1594800800.30 151.4799 60.0005 32.0000 1.9583 1.9601 403.0877 403.5450 0.0711 -1.0000 -1.0000 1309987 1594800800.40 151.4799 60.0005 32.0000 1.9587 1.9605 402.9797 403.4364 0.0711 -1.0000 -1.0000 1310050 1594800800.50 151.4799 60.0005 32.0000 1.9599 1.9617 402.8924 403.3497 0.0712 -1.0000 -1.0000 1310112 1594800800.60 151.4799 60.0005 32.0000 1.9590 1.9609 402.9015 403.3583 0.0711 -1.0000 -1.0000 1310190 1594800800.70 151.4799 60.0005 32.0000 1.9584 1.9603 403.0944 403.5526 0.0713 -1.0000 -1.0000 1310253 1594800800.80 151.4802 60.0005 32.0000 1.9582 1.9601 403.2327 403.6899 0.0712 -1.0000 -1.0000 1310315 1594800800.90 151.4804 60.0005 32.0000 1.9585 1.9603 403.1414 403.6000 0.0713 -1.0000 -1.0000 1310393 1594800801.00 151.4804 60.0005 32.0000 1.9590 1.9609 403.0541 403.5124 0.0714 -1.0000 -1.0000 1310456 1594800801.10 151.4804 60.0005 32.0000 1.9594 1.9612 402.8993 403.3568 0.0713 -1.0000 -1.0000 1310518 1594800801.20 151.4804 60.0005 32.0000 1.9591 1.9610 403.0395 403.4980 0.0714 -1.0000 -1.0000 1310581 1594800801.30 151.4804 60.0005 32.0000 1.9585 1.9603 403.1183 403.5758 0.0712 -1.0000 -1.0000 1311080 1594800801.40 151.4439 60.0005 32.0000 1.9586 1.9604 403.2277 403.6851 0.0711 -1.0000 -1.0000 1311159 1594800801.50 151.4439 60.0005 32.0000 1.9589 1.9607 403.0517 403.5083 0.0710 -1.0000 -1.0000 1311221 1594800801.60 151.4439 60.0005 32.0000 1.9586 1.9604 402.9218 403.3792 0.0713 -1.0000 -1.0000 1311268 1594800801.70 151.4439 60.0005 32.0000 1.9593 1.9611 402.9406 403.3982 0.0712 -1.0000 -1.0000 1311346 1594800801.80 151.4439 60.0005 32.0000 1.9588 1.9606 403.1380 403.5955 0.0712 -1.0000 -1.0000 1311533 1594800801.90 151.4762 60.0005 32.0000 1.9587 1.9605 403.2143 403.6710 0.0710 -1.0000 -1.0000 1311596 1594800802.00 151.4776 60.0005 32.0000 1.9591 1.9610 403.1598 403.6175 0.0712 -1.0000 -1.0000 1311674 1594800802.10 151.4776 60.0005 32.0000 1.9595 1.9614 403.0563 403.5137 0.0713 -1.0000 -1.0000 1311737 1594800802.20 151.4776 60.0005 32.0000 1.9595 1.9614 403.0516 403.5086 0.0711 -1.0000 -1.0000 1311799 1594800802.30 151.4776 60.0005 32.0000 1.9587 1.9606 403.0851 403.5427 0.0712 -1.0000 -1.0000 1312049 1594800802.40 151.4776 60.0005 32.0000 1.9585 1.9603 403.1930 403.6501 0.0712 -1.0000 -1.0000 1312112 1594800802.50 151.5377 60.0005 32.0000 1.9584 1.9602 403.1665 403.6234 0.0711 -1.0000 -1.0000 1312174 1594800802.60 151.5377 60.0005 32.0000 1.9584 1.9602 403.1457 403.6033 0.0713 -1.0000 -1.0000 1312252 1594800802.70 151.5377 60.0005 32.0000 1.9596 1.9614 402.9504 403.4084 0.0713 -1.0000 -1.0000 1312315 1594800802.80 151.5377 60.0005 32.0000 1.9597 1.9615 402.9560 403.4142 0.0714 -1.0000 -1.0000 1312549 1594800802.90 151.5377 60.0005 32.0000 1.9591 1.9609 403.1392 403.5962 0.0712 -1.0000 -1.0000 1312611 1594800803.00 151.5191 60.0005 32.0000 1.9589 1.9607 403.2127 403.6704 0.0712 -1.0000 -1.0000 1312674 1594800803.10 151.5171 60.0005 32.0000 1.9591 1.9609 403.1319 403.5895 0.0712 -1.0000 -1.0000 1312736 1594800803.20 151.5171 60.0005 32.0000 1.9590 1.9609 403.0397 403.4984 0.0713 -1.0000 -1.0000 1312814 1594800803.30 151.5171 60.0005 32.0000 1.9595 1.9613 402.9576 403.4149 0.0712 -1.0000 -1.0000 1313049 1594800803.40 151.5171 60.0005 32.0000 1.9591 1.9609 403.0626 403.5195 0.0711 -1.0000 -1.0000 1313111 1594800803.50 151.5171 60.0005 32.0000 1.9590 1.9608 403.0666 403.5241 0.0712 -1.0000 -1.0000 1313174 1594800803.60 151.4960 60.0005 32.0000 1.9583 1.9601 403.1842 403.6419 0.0712 -1.0000 -1.0000 1313236 1594800803.70 151.4886 60.0005 32.0000 1.9585 1.9603 403.1644 403.6219 0.0712 -1.0000 -1.0000 1313314 1594800803.80 151.4886 60.0005 32.0000 1.9596 1.9615 402.9950 403.4521 0.0711 -1.0000 -1.0000 1313377 1594800803.90 151.4886 60.0005 32.0000 1.9593 1.9611 403.1094 403.5660 0.0711 -1.0000 -1.0000 1314330 1594800804.00 151.4886 60.0005 32.0000 1.9585 1.9603 403.1403 403.5975 0.0712 -1.0000 -1.0000 1314408 1594800804.10 151.4886 60.0005 32.0000 1.9586 1.9605 403.2403 403.6984 0.0713 -1.0000 -1.0000 1314470 1594800804.20 151.4854 60.0005 32.0000 1.9583 1.9601 403.0679 403.5267 0.0714 -1.0000 -1.0000 1314517 1594800804.30 151.4854 60.0005 32.0000 1.9592 1.9610 402.9260 403.3834 0.0712 -1.0000 -1.0000 1314595 1594800804.40 151.4854 60.0005 32.0000 1.9595 1.9613 403.0327 403.4898 0.0712 -1.0000 -1.0000 1314658 1594800804.50 151.4854 60.0005 32.0000 1.9581 1.9600 403.0297 403.4876 0.0713 -1.0000 -1.0000 1314720 1594800804.60 151.4854 60.0005 32.0000 1.9584 1.9602 403.1855 403.6440 0.0713 -1.0000 -1.0000 1314798 1594800804.70 151.5565 60.0007 32.0000 1.9582 1.9600 403.1562 403.6138 0.0712 -1.0000 -1.0000 1314861 1594800804.80 151.5685 60.0008 32.0000 1.9585 1.9604 403.1883 403.6453 0.0712 -1.0000 -1.0000 1314939 1594800804.90 151.5685 60.0008 32.0000 1.9594 1.9612 403.0182 403.4755 0.0712 -1.0000 -1.0000 1315017 1594800805.00 151.5685 60.0008 32.0000 1.9595 1.9613 402.9882 403.4453 0.0712 -1.0000 -1.0000 1315080 1594800805.10 151.5685 60.0008 32.0000 1.9592 1.9610 402.9868 403.4438 0.0711 -1.0000 -1.0000 1315142 1594800805.20 151.5594 60.0008 32.0000 1.9580 1.9598 403.1855 403.6436 0.0713 -1.0000 -1.0000 1315220 1594800805.30 151.4992 60.0008 32.0000 1.9586 1.9605 403.2320 403.6893 0.0712 -1.0000 -1.0000 1315283 1594800805.40 151.4992 60.0008 32.0000 1.9585 1.9604 403.0531 403.5115 0.0713 -1.0000 -1.0000 1315345 1594800805.50 151.5295 60.0008 32.0000 1.9597 1.9615 402.9405 403.3981 0.0712 -1.0000 -1.0000 1315408 1594800805.60 151.5295 60.0008 32.0000 1.9582 1.9600 402.9922 403.4498 0.0712 -1.0000 -1.0000 1315470 1594800805.70 151.5295 60.0008 32.0000 1.9584 1.9602 403.1550 403.6131 0.0713 -1.0000 -1.0000 1315548 1594800805.80 151.5295 60.0008 32.0000 1.9582 1.9600 403.1373 403.5951 0.0713 -1.0000 -1.0000 1315611 1594800805.90 151.5295 60.0008 32.0000 1.9576 1.9595 403.1726 403.6312 0.0714 -1.0000 -1.0000 1315798 1594800806.00 151.5295 60.0008 32.0000 1.9580 1.9598 403.1102 403.5688 0.0713 -1.0000 -1.0000 1315876 1594800806.10 151.5295 60.0008 32.0000 1.9585 1.9604 402.9541 403.4119 0.0713 -1.0000 -1.0000 1315939 1594800806.20 151.5295 60.0008 32.0000 1.9580 1.9598 402.9307 403.3878 0.0712 -1.0000 -1.0000 1316001 1594800806.30 151.5295 60.0008 32.0000 1.9582 1.9600 403.0922 403.5500 0.0712 -1.0000 -1.0000 1316064 1594800806.40 151.5059 60.0008 32.0000 1.9579 1.9597 403.1279 403.5854 0.0712 -1.0000 -1.0000 1316298 1594800806.50 151.5059 60.0008 32.0000 1.9576 1.9595 403.0954 403.5539 0.0713 -1.0000 -1.0000 1316360 1594800806.60 151.5059 60.0008 32.0000 1.9584 1.9602 402.9900 403.4474 0.0712 -1.0000 -1.0000 1316439 1594800806.70 151.5059 60.0008 32.0000 1.9592 1.9610 403.0154 403.4725 0.0712 -1.0000 -1.0000 1316501 1594800806.80 151.5059 60.0008 32.0000 1.9587 1.9606 403.0531 403.5104 0.0712 -1.0000 -1.0000 1316564 1594800806.90 151.5072 60.0008 32.0000 1.9582 1.9600 403.2275 403.6854 0.0712 -1.0000 -1.0000 1316798 1594800807.00 151.5110 60.0008 32.0000 1.9576 1.9594 403.2999 403.7576 0.0712 -1.0000 -1.0000 1316860 1594800807.10 151.5110 60.0008 32.0000 1.9578 1.9596 403.1024 403.5596 0.0712 -1.0000 -1.0000 1316923 1594800807.20 151.5110 60.0008 32.0000 1.9581 1.9599 402.9412 403.3994 0.0714 -1.0000 -1.0000 1317001 1594800807.30 151.5110 60.0008 32.0000 1.9580 1.9598 403.1371 403.5959 0.0714 -1.0000 -1.0000 1317063 1594800807.40 151.5110 60.0008 32.0000 1.9575 1.9593 403.1889 403.6467 0.0712 -1.0000 -1.0000 1317298 1594800807.50 151.5338 60.0008 32.0000 1.9584 1.9603 403.1149 403.5710 0.0711 -1.0000 -1.0000 1317360 1594800807.60 151.5338 60.0008 32.0000 1.9588 1.9606 402.9818 403.4394 0.0713 -1.0000 -1.0000 1317423 1594800807.70 151.5338 60.0008 32.0000 1.9578 1.9596 402.9230 403.3804 0.0712 -1.0000 -1.0000 1317501 1594800807.80 151.5338 60.0008 32.0000 1.9585 1.9603 403.1004 403.5575 0.0711 -1.0000 -1.0000 1317564 1594800807.90 151.5338 60.0008 32.0000 1.9573 1.9591 403.1339 403.5910 0.0712 -1.0000 -1.0000 1317641 1594800808.00 151.4903 60.0008 32.0000 1.9588 1.9607 403.1882 403.6470 0.0714 -1.0000 -1.0000 1317782 1594800808.10 151.4903 60.0008 32.0000 1.9590 1.9609 403.1376 403.5951 0.0712 -1.0000 -1.0000 1317844 1594800808.20 151.4903 60.0008 32.0000 1.9581 1.9599 402.9935 403.4505 0.0711 -1.0000 -1.0000 1317907 1594800808.30 151.4903 60.0008 32.0000 1.9579 1.9597 403.0963 403.5533 0.0712 -1.0000 -1.0000 1317985 1594800808.40 151.4903 60.0008 32.0000 1.9574 1.9592 403.1436 403.6004 0.0711 -1.0000 -1.0000 1318048 1594800808.50 151.4903 60.0008 32.0000 1.9586 1.9605 403.1887 403.6464 0.0712 -1.0000 -1.0000 1318267 1594800808.60 151.4917 60.0008 32.0000 1.9587 1.9605 403.0488 403.5062 0.0712 -1.0000 -1.0000 1318344 1594800808.70 151.4917 60.0008 32.0000 1.9586 1.9604 402.9973 403.4541 0.0711 -1.0000 -1.0000 1318407 1594800808.80 151.4917 60.0008 32.0000 1.9582 1.9600 402.9806 403.4371 0.0711 -1.0000 -1.0000 1318469 1594800808.90 151.4917 60.0008 32.0000 1.9580 1.9598 403.1314 403.5895 0.0713 -1.0000 -1.0000 1318563 1594800809.00 151.4917 60.0008 32.0000 1.9584 1.9603 403.1752 403.6330 0.0712 -1.0000 -1.0000 1318797 1594800809.10 151.4839 60.0008 32.0000 1.9585 1.9603 403.0623 403.5196 0.0712 -1.0000 -1.0000 1318860 1594800809.20 151.4839 60.0008 32.0000 1.9591 1.9609 402.9682 403.4254 0.0712 -1.0000 -1.0000 1318922 1594800809.30 151.4839 60.0008 32.0000 1.9582 1.9600 402.9983 403.4573 0.0714 -1.0000 -1.0000 1318985 1594800809.40 151.4839 60.0008 32.0000 1.9578 1.9596 403.0667 403.5239 0.0712 -1.0000 -1.0000 1319063 1594800809.50 151.4839 60.0008 32.0000 1.9578 1.9596 403.1285 403.5860 0.0712 -1.0000 -1.0000 1319282 1594800809.60 151.4839 60.0008 32.0000 1.9586 1.9604 403.0479 403.5060 0.0714 -1.0000 -1.0000 1319344 1594800809.70 151.4864 60.0001 32.0000 1.9583 1.9602 402.9766 403.4349 0.0713 -1.0000 -1.0000 1319422 1594800809.80 151.4864 60.0001 32.0000 1.9575 1.9593 403.0313 403.4890 0.0713 -1.0000 -1.0000 1319485 1594800809.90 151.4864 60.0001 32.0000 1.9583 1.9601 403.2249 403.6826 0.0712 -1.0000 -1.0000 1319547 1594800810.00 151.4864 60.0001 32.0000 1.9583 1.9601 403.2146 403.6719 0.0712 -1.0000 -1.0000 1320422 1594800810.10 151.4864 60.0001 32.0000 1.9581 1.9599 403.1790 403.6374 0.0713 -1.0000 -1.0000 1320485 1594800810.20 151.4285 60.0001 32.0000 1.9581 1.9600 402.9546 403.4124 0.0712 -1.0000 -1.0000 1320547 1594800810.30 151.4285 60.0001 32.0000 1.9581 1.9599 402.9060 403.3635 0.0712 -1.0000 -1.0000 1320609 1594800810.40 151.4285 60.0001 32.0000 1.9584 1.9602 402.9846 403.4412 0.0710 -1.0000 -1.0000 1320672 1594800810.50 151.4285 60.0001 32.0000 1.9577 1.9595 403.1653 403.6234 0.0713 -1.0000 -1.0000 1320734 1594800810.60 151.4285 60.0001 32.0000 1.9586 1.9604 402.9784 403.4359 0.0712 -1.0000 -1.0000 1320813 1594800810.70 151.4285 60.0001 32.0000 1.9579 1.9598 402.9653 403.4232 0.0713 -1.0000 -1.0000 1320875 1594800810.80 151.4237 60.0001 32.0000 1.9590 1.9608 403.0011 403.4590 0.0713 -1.0000 -1.0000 1320937 1594800810.90 151.4237 60.0001 32.0000 1.9579 1.9597 403.0835 403.5414 0.0712 -1.0000 -1.0000 1321016 1594800811.00 151.4237 60.0001 32.0000 1.9578 1.9596 403.1583 403.6159 0.0713 -1.0000 -1.0000 1321078 1594800811.10 151.4237 60.0001 32.0000 1.9583 1.9602 403.2269 403.6841 0.0710 -1.0000 -1.0000 1321141 1594800811.20 151.4237 60.0001 32.0000 1.9589 1.9607 403.1026 403.5604 0.0713 -1.0000 -1.0000 1321203 1594800811.30 151.4452 60.0001 32.0000 1.9587 1.9605 402.9922 403.4504 0.0713 -1.0000 -1.0000 1321266 1594800811.40 151.4220 60.0001 32.0000 1.9588 1.9606 403.0735 403.5314 0.0712 -1.0000 -1.0000 1321344 1594800811.50 151.4220 60.0001 32.0000 1.9584 1.9603 403.2100 403.6681 0.0712 -1.0000 -1.0000 1321406 1594800811.60 151.4220 60.0001 32.0000 1.9584 1.9602 403.2209 403.6779 0.0712 -1.0000 -1.0000 1321531 1594800811.70 151.4220 60.0001 32.0000 1.9585 1.9603 403.0859 403.5437 0.0712 -1.0000 -1.0000 1321609 1594800811.80 151.4220 60.0001 32.0000 1.9585 1.9603 403.0538 403.5124 0.0714 -1.0000 -1.0000 1321672 1594800811.90 151.4220 60.0001 32.0000 1.9582 1.9601 403.1089 403.5671 0.0713 -1.0000 -1.0000 1321734 1594800812.00 151.4220 60.0001 32.0000 1.9591 1.9610 403.1975 403.6555 0.0712 -1.0000 -1.0000 1321797 1594800812.10 151.4220 60.0001 32.0000 1.9595 1.9613 403.1440 403.6018 0.0713 -1.0000 -1.0000 1322031 1594800812.20 151.4220 60.0001 32.0000 1.9593 1.9611 403.0230 403.4812 0.0713 -1.0000 -1.0000 1322094 1594800812.30 151.4220 60.0001 32.0000 1.9588 1.9607 402.9878 403.4451 0.0712 -1.0000 -1.0000 1322156 1594800812.40 151.4368 60.0001 32.0000 1.9578 1.9596 402.9892 403.4468 0.0712 -1.0000 -1.0000 1322219 1594800812.50 151.4368 60.0001 32.0000 1.9580 1.9599 403.1845 403.6403 0.0711 -1.0000 -1.0000 1322281 1594800812.60 151.4368 60.0001 32.0000 1.9587 1.9606 403.2297 403.6885 0.0714 -1.0000 -1.0000 1322796 1594800812.70 151.4368 60.0001 32.0000 1.9589 1.9608 403.2408 403.6991 0.0713 -1.0000 -1.0000 1322859 1594800812.80 151.4368 60.0001 32.0000 1.9582 1.9601 403.0510 403.5090 0.0712 -1.0000 -1.0000 1322921 1594800812.90 151.4368 60.0001 32.0000 1.9588 1.9606 403.1009 403.5574 0.0710 -1.0000 -1.0000 1322984 1594800813.00 151.4608 60.0001 32.0000 1.9588 1.9606 403.1819 403.6393 0.0712 -1.0000 -1.0000 1323046 1594800813.10 151.4608 60.0001 32.0000 1.9581 1.9599 403.1680 403.6261 0.0712 -1.0000 -1.0000 1323109 1594800813.20 151.4608 60.0001 32.0000 1.9580 1.9598 403.1140 403.5719 0.0712 -1.0000 -1.0000 1323187 1594800813.30 151.4608 60.0001 32.0000 1.9592 1.9610 403.0398 403.4974 0.0712 -1.0000 -1.0000 1323249 1594800813.40 151.4608 60.0001 32.0000 1.9593 1.9612 402.9637 403.4215 0.0712 -1.0000 -1.0000 1323328 1594800813.50 151.4773 60.0001 32.0000 1.9589 1.9608 403.0224 403.4797 0.0712 -1.0000 -1.0000 1323390 1594800813.60 151.5026 60.0001 32.0000 1.9585 1.9604 403.1450 403.6029 0.0713 -1.0000 -1.0000 1323515 1594800813.70 151.5026 60.0001 32.0000 1.9586 1.9604 403.2609 403.7194 0.0712 -1.0000 -1.0000 1323593 1594800813.80 151.5026 60.0001 32.0000 1.9588 1.9606 403.2611 403.7186 0.0713 -1.0000 -1.0000 1323656 1594800813.90 151.5026 60.0001 32.0000 1.9589 1.9607 403.0856 403.5432 0.0712 -1.0000 -1.0000 1323718 1594800814.00 151.5026 60.0001 32.0000 1.9591 1.9609 403.0437 403.5006 0.0711 -1.0000 -1.0000 1323781 1594800814.10 151.5369 60.0001 32.0000 1.9590 1.9608 403.1024 403.5603 0.0713 -1.0000 -1.0000 1323843 1594800814.20 151.5380 60.0001 32.0000 1.9588 1.9606 403.1674 403.6249 0.0711 -1.0000 -1.0000 1323906 1594800814.30 151.5380 60.0001 32.0000 1.9586 1.9604 403.1630 403.6220 0.0713 -1.0000 -1.0000 1323984 1594800814.40 151.5380 60.0001 32.0000 1.9583 1.9601 403.0753 403.5321 0.0711 -1.0000 -1.0000 1324046 1594800814.50 151.5380 60.0001 32.0000 1.9589 1.9607 402.9772 403.4341 0.0711 -1.0000 -1.0000 1324109 1594800814.60 151.5380 60.0001 32.0000 1.9592 1.9610 403.1072 403.5647 0.0712 -1.0000 -1.0000 1324187 1594800814.70 151.5412 60.0001 32.0000 1.9584 1.9602 403.1290 403.5863 0.0711 -1.0000 -1.0000 1324890 1594800814.80 151.5473 60.0001 32.0000 1.9587 1.9605 403.2171 403.6747 0.0713 -1.0000 -1.0000 1324952 1594800814.90 151.5473 60.0001 32.0000 1.9588 1.9606 403.0882 403.5465 0.0713 -1.0000 -1.0000 1325015 1594800815.00 151.5473 60.0001 32.0000 1.9596 1.9614 403.0148 403.4726 0.0712 -1.0000 -1.0000 1325077 1594800815.10 151.5473 60.0001 32.0000 1.9589 1.9608 403.1403 403.5976 0.0712 -1.0000 -1.0000 1325140 1594800815.20 151.5473 60.0001 32.0000 1.9589 1.9608 403.1633 403.6208 0.0712 -1.0000 -1.0000 1325218 1594800815.30 151.5536 60.0001 32.0000 1.9581 1.9600 403.2468 403.7047 0.0712 -1.0000 -1.0000 1325280 1594800815.40 151.5536 60.0001 32.0000 1.9582 1.9600 403.1299 403.5866 0.0710 -1.0000 -1.0000 1325358 1594800815.50 151.5536 60.0001 32.0000 1.9589 1.9608 402.9701 403.4273 0.0713 -1.0000 -1.0000 1325421 1594800815.60 151.5536 60.0001 32.0000 1.9594 1.9612 403.0028 403.4615 0.0713 -1.0000 -1.0000 1325484 1594800815.70 151.5536 60.0001 32.0000 1.9588 1.9606 403.0961 403.5530 0.0710 -1.0000 -1.0000 1325765 1594800815.80 151.5482 60.0001 32.0000 1.9585 1.9603 403.1691 403.6269 0.0713 -1.0000 -1.0000 1325827 1594800815.90 151.5211 60.0001 32.0000 1.9586 1.9605 403.0001 403.4577 0.0712 -1.0000 -1.0000 1325890 1594800816.00 151.5211 60.0001 32.0000 1.9589 1.9607 402.9595 403.4172 0.0713 -1.0000 -1.0000 1325968 1594800816.10 151.5211 60.0001 32.0000 1.9588 1.9606 402.9320 403.3901 0.0713 -1.0000 -1.0000 1326030 1594800816.20 151.5211 60.0001 32.0000 1.9585 1.9603 403.0301 403.4884 0.0713 -1.0000 -1.0000 1326311 1594800816.30 151.5211 60.0001 32.0000 1.9581 1.9599 403.2224 403.6805 0.0713 -1.0000 -1.0000 1326389 1594800816.40 151.5211 60.0001 32.0000 1.9579 1.9597 403.1763 403.6348 0.0713 -1.0000 -1.0000 1326452 1594800816.50 151.5211 60.0001 32.0000 1.9588 1.9606 403.1490 403.6065 0.0713 -1.0000 -1.0000 1326514 1594800816.60 151.5211 60.0001 32.0000 1.9591 1.9609 402.9116 403.3699 0.0713 -1.0000 -1.0000 1326592 1594800816.70 151.5211 60.0001 32.0000 1.9587 1.9606 402.9790 403.4364 0.0712 -1.0000 -1.0000 1326655 1594800816.80 151.5211 60.0001 32.0000 1.9585 1.9603 403.1883 403.6469 0.0713 -1.0000 -1.0000 1326717 1594800816.90 151.5153 60.0001 32.0000 1.9584 1.9602 403.2314 403.6894 0.0713 -1.0000 -1.0000 1326780 1594800817.00 151.5125 60.0001 32.0000 1.9588 1.9606 403.0847 403.5438 0.0715 -1.0000 -1.0000 1326842 1594800817.10 151.5125 60.0001 32.0000 1.9592 1.9610 402.8680 403.3248 0.0712 -1.0000 -1.0000 1326905 1594800817.20 151.5125 60.0001 32.0000 1.9582 1.9600 403.0393 403.4971 0.0713 -1.0000 -1.0000 1326983 1594800817.30 151.5125 60.0001 32.0000 1.9586 1.9604 403.0501 403.5078 0.0712 -1.0000 -1.0000 1327264 1594800817.40 151.5125 60.0001 32.0000 1.9583 1.9601 403.1225 403.5800 0.0712 -1.0000 -1.0000 1327327 1594800817.50 151.5103 60.0001 32.0000 1.9584 1.9602 402.9917 403.4489 0.0712 -1.0000 -1.0000 1327389 1594800817.60 151.5103 60.0001 32.0000 1.9588 1.9607 402.9532 403.4112 0.0713 -1.0000 -1.0000 1327467 1594800817.70 151.5103 60.0001 32.0000 1.9587 1.9605 403.0187 403.4751 0.0711 -1.0000 -1.0000 1327546 1594800817.80 151.5103 60.0001 32.0000 1.9585 1.9603 403.1686 403.6266 0.0713 -1.0000 -1.0000 1327608 1594800817.90 151.5103 60.0001 32.0000 1.9582 1.9600 403.2535 403.7118 0.0713 -1.0000 -1.0000 1327671 1594800818.00 151.5069 60.0001 32.0000 1.9584 1.9602 403.1082 403.5647 0.0710 -1.0000 -1.0000 1327749 1594800818.10 151.5069 60.0001 32.0000 1.9595 1.9613 402.9883 403.4458 0.0712 -1.0000 -1.0000 1327811 1594800818.20 151.5069 60.0001 32.0000 1.9586 1.9604 403.0355 403.4925 0.0711 -1.0000 -1.0000 1327874 1594800818.30 151.5069 60.0001 32.0000 1.9582 1.9600 403.0816 403.5389 0.0712 -1.0000 -1.0000 1328139 1594800818.40 151.5069 60.0001 32.0000 1.9577 1.9595 403.1891 403.6467 0.0711 -1.0000 -1.0000 1328201 1594800818.50 151.5015 60.0001 32.0000 1.9578 1.9596 403.1209 403.5777 0.0711 -1.0000 -1.0000 1328264 1594800818.60 151.4853 60.0001 32.0000 1.9592 1.9610 402.9607 403.4179 0.0712 -1.0000 -1.0000 1328342 1594800818.70 151.4853 60.0001 32.0000 1.9592 1.9610 402.9835 403.4403 0.0711 -1.0000 -1.0000 1328404 1594800818.80 151.4853 60.0001 32.0000 1.9587 1.9606 403.0909 403.5477 0.0711 -1.0000 -1.0000 1328608 1594800818.90 151.4853 60.0001 32.0000 1.9587 1.9605 403.2320 403.6894 0.0712 -1.0000 -1.0000 1328670 1594800819.00 151.4853 60.0001 32.0000 1.9590 1.9608 403.1490 403.6072 0.0713 -1.0000 -1.0000 1328733 1594800819.10 151.4853 60.0001 32.0000 1.9589 1.9608 403.0882 403.5458 0.0713 -1.0000 -1.0000 1328795 1594800819.20 151.4386 60.0001 32.0000 1.9590 1.9608 403.0236 403.4809 0.0711 -1.0000 -1.0000 1328873 1594800819.30 151.4386 60.0001 32.0000 1.9594 1.9612 403.0544 403.5119 0.0712 -1.0000 -1.0000 1329076 1594800819.40 151.4386 60.0001 32.0000 1.9578 1.9596 403.1580 403.6162 0.0713 -1.0000 -1.0000 1329154 1594800819.50 151.4386 60.0001 32.0000 1.9578 1.9597 403.2208 403.6791 0.0713 -1.0000 -1.0000 1329217 1594800819.60 151.4386 60.0001 32.0000 1.9588 1.9606 403.2218 403.6789 0.0711 -1.0000 -1.0000 1329279 1594800819.70 151.4638 59.9998 32.0000 1.9595 1.9613 402.9537 403.4103 0.0710 -1.0000 -1.0000 1329342 1594800819.80 151.4735 59.9997 32.0000 1.9594 1.9612 402.9940 403.4510 0.0712 -1.0000 -1.0000 1329529 1594800819.90 151.4735 59.9997 32.0000 1.9585 1.9604 403.1861 403.6443 0.0713 -1.0000 -1.0000 1329592 1594800820.00 151.4735 59.9997 32.0000 1.9582 1.9600 403.3138 403.7717 0.0713 -1.0000 -1.0000 1329654 1594800820.10 151.4735 59.9997 32.0000 1.9582 1.9600 403.2153 403.6731 0.0712 -1.0000 -1.0000 1329717 1594800820.20 151.4735 59.9997 32.0000 1.9583 1.9601 403.1169 403.5735 0.0711 -1.0000 -1.0000 1329779 1594800820.30 151.4882 59.9997 32.0000 1.9588 1.9607 403.0101 403.4671 0.0711 -1.0000 -1.0000 1330529 1594800820.40 151.4882 59.9997 32.0000 1.9589 1.9608 403.0455 403.5027 0.0712 -1.0000 -1.0000 1330592 1594800820.50 151.4882 59.9997 32.0000 1.9596 1.9614 403.1659 403.6239 0.0713 -1.0000 -1.0000 1330654 1594800820.60 151.4882 59.9997 32.0000 1.9584 1.9603 403.3099 403.7681 0.0712 -1.0000 -1.0000 1330732 1594800820.70 151.4882 59.9997 32.0000 1.9585 1.9603 403.2703 403.7281 0.0712 -1.0000 -1.0000 1330795 1594800820.80 151.4922 59.9997 32.0000 1.9595 1.9613 403.0761 403.5335 0.0712 -1.0000 -1.0000 1330857 1594800820.90 151.4940 59.9997 32.0000 1.9597 1.9615 403.0898 403.5472 0.0712 -1.0000 -1.0000 1330935 1594800821.00 151.4940 59.9997 32.0000 1.9591 1.9609 403.1033 403.5611 0.0713 -1.0000 -1.0000 1330998 1594800821.10 151.4940 59.9997 32.0000 1.9586 1.9605 403.2326 403.6891 0.0711 -1.0000 -1.0000 1331060 1594800821.20 151.4940 59.9997 32.0000 1.9584 1.9602 403.2915 403.7493 0.0713 -1.0000 -1.0000 1331123 1594800821.30 151.4940 59.9997 32.0000 1.9587 1.9605 403.1911 403.6488 0.0711 -1.0000 -1.0000 1331185 1594800821.40 151.4599 59.9997 32.0000 1.9593 1.9612 403.0218 403.4794 0.0713 -1.0000 -1.0000 1331341 1594800821.50 151.4599 59.9997 32.0000 1.9594 1.9613 402.9921 403.4495 0.0711 -1.0000 -1.0000 1331404 1594800821.60 151.4599 59.9997 32.0000 1.9584 1.9602 403.1385 403.5959 0.0713 -1.0000 -1.0000 1331466 1594800821.70 151.4599 59.9997 32.0000 1.9586 1.9604 403.2640 403.7217 0.0712 -1.0000 -1.0000 1331545 1594800821.80 151.4599 59.9997 32.0000 1.9590 1.9609 403.1257 403.5833 0.0712 -1.0000 -1.0000 1331607 1594800821.90 151.4879 59.9997 32.0000 1.9594 1.9612 403.0887 403.5464 0.0712 -1.0000 -1.0000 1331826 1594800822.00 151.4896 59.9997 32.0000 1.9590 1.9608 403.1538 403.6117 0.0713 -1.0000 -1.0000 1331904 1594800822.10 151.4896 59.9997 32.0000 1.9587 1.9605 403.3373 403.7965 0.0714 -1.0000 -1.0000 1331966 1594800822.20 151.4896 59.9997 32.0000 1.9582 1.9600 403.1911 403.6491 0.0713 -1.0000 -1.0000 1332029 1594800822.30 151.4896 59.9997 32.0000 1.9592 1.9611 403.0359 403.4937 0.0712 -1.0000 -1.0000 1332107 1594800822.40 151.4875 59.9997 32.0000 1.9592 1.9610 403.0085 403.4666 0.0713 -1.0000 -1.0000 1332170 1594800822.50 151.4709 59.9997 32.0000 1.9597 1.9615 402.9868 403.4444 0.0712 -1.0000 -1.0000 1332232 1594800822.60 151.4709 59.9997 32.0000 1.9581 1.9599 403.0811 403.5383 0.0712 -1.0000 -1.0000 1332325 1594800822.70 151.4709 59.9997 32.0000 1.9582 1.9600 403.1393 403.5969 0.0712 -1.0000 -1.0000 1332388 1594800822.80 151.4709 59.9997 32.0000 1.9577 1.9596 403.1824 403.6398 0.0711 -1.0000 -1.0000 1332450 1594800822.90 151.4709 59.9997 32.0000 1.9586 1.9604 403.1703 403.6280 0.0712 -1.0000 -1.0000 1332544 1594800823.00 151.5462 59.9997 32.0000 1.9587 1.9605 403.1191 403.5766 0.0712 -1.0000 -1.0000 1332607 1594800823.10 151.5462 59.9997 32.0000 1.9591 1.9609 403.0217 403.4786 0.0710 -1.0000 -1.0000 1332669 1594800823.20 151.5462 59.9997 32.0000 1.9592 1.9610 403.1654 403.6223 0.0711 -1.0000 -1.0000 1332747 1594800823.30 151.5462 59.9997 32.0000 1.9585 1.9603 403.2909 403.7490 0.0712 -1.0000 -1.0000 1332810 1594800823.40 151.5462 59.9997 32.0000 1.9586 1.9604 403.1701 403.6276 0.0712 -1.0000 -1.0000 1333575 1594800823.50 151.5394 59.9997 32.0000 1.9591 1.9609 403.0942 403.5511 0.0711 -1.0000 -1.0000 1333653 1594800823.60 151.5382 59.9997 32.0000 1.9589 1.9608 402.9537 403.4115 0.0713 -1.0000 -1.0000 1333716 1594800823.70 151.5382 59.9997 32.0000 1.9588 1.9606 402.9432 403.4010 0.0712 -1.0000 -1.0000 1333778 1594800823.80 151.5382 59.9997 32.0000 1.9580 1.9598 403.2212 403.6791 0.0713 -1.0000 -1.0000 1333841 1594800823.90 151.5382 59.9997 32.0000 1.9580 1.9598 403.2107 403.6693 0.0713 -1.0000 -1.0000 1333903 1594800824.00 151.5382 59.9997 32.0000 1.9587 1.9605 403.2678 403.7255 0.0712 -1.0000 -1.0000 1333982 1594800824.10 151.5494 59.9997 32.0000 1.9595 1.9613 403.0468 403.5041 0.0712 -1.0000 -1.0000 1334044 1594800824.20 151.5494 59.9997 32.0000 1.9589 1.9607 403.1266 403.5846 0.0712 -1.0000 -1.0000 1334107 1594800824.30 151.5494 59.9997 32.0000 1.9582 1.9600 403.1711 403.6280 0.0711 -1.0000 -1.0000 1334185 1594800824.40 151.5494 59.9997 32.0000 1.9586 1.9604 403.2688 403.7265 0.0713 -1.0000 -1.0000 1334278 1594800824.50 151.5494 59.9997 32.0000 1.9594 1.9613 403.0235 403.4803 0.0711 -1.0000 -1.0000 1334341 1594800824.60 151.5269 59.9994 32.0000 1.9595 1.9613 403.0503 403.5076 0.0712 -1.0000 -1.0000 1334419 1594800824.70 151.5251 59.9994 32.0000 1.9588 1.9606 403.0441 403.5016 0.0712 -1.0000 -1.0000 1334512 1594800824.80 151.5251 59.9994 32.0000 1.9579 1.9598 403.1499 403.6065 0.0711 -1.0000 -1.0000 1334575 1594800824.90 151.5251 59.9994 32.0000 1.9582 1.9601 403.2069 403.6647 0.0712 -1.0000 -1.0000 1334653 1594800825.00 151.5251 59.9994 32.0000 1.9585 1.9603 403.0650 403.5229 0.0713 -1.0000 -1.0000 1334778 1594800825.10 151.5251 59.9994 32.0000 1.9589 1.9607 403.0614 403.5190 0.0712 -1.0000 -1.0000 1334840 1594800825.20 151.5313 59.9994 32.0000 1.9589 1.9607 403.0383 403.4957 0.0712 -1.0000 -1.0000 1334903 1594800825.30 151.5552 59.9994 32.0000 1.9589 1.9607 403.1761 403.6332 0.0712 -1.0000 -1.0000 1334965 1594800825.40 151.5552 59.9994 32.0000 1.9585 1.9604 403.2137 403.6717 0.0713 -1.0000 -1.0000 1335044 1594800825.50 151.5552 59.9994 32.0000 1.9585 1.9603 403.0677 403.5254 0.0713 -1.0000 -1.0000 1335325 1594800825.60 151.5552 59.9994 32.0000 1.9587 1.9606 403.0060 403.4639 0.0712 -1.0000 -1.0000 1335387 1594800825.70 151.5552 59.9994 32.0000 1.9581 1.9599 403.1207 403.5784 0.0713 -1.0000 -1.0000 1335450 1594800825.80 151.5385 59.9994 32.0000 1.9576 1.9594 403.1844 403.6416 0.0712 -1.0000 -1.0000 1335512 1594800825.90 151.5385 59.9994 32.0000 1.9576 1.9595 403.1885 403.6466 0.0713 -1.0000 -1.0000 1335591 1594800826.00 151.5385 59.9994 32.0000 1.9576 1.9594 403.2981 403.7561 0.0713 -1.0000 -1.0000 1335825 1594800826.10 151.5385 59.9994 32.0000 1.9586 1.9604 403.1173 403.5753 0.0712 -1.0000 -1.0000 1335887 1594800826.20 151.5385 59.9994 32.0000 1.9589 1.9607 402.9895 403.4467 0.0712 -1.0000 -1.0000 1335950 1594800826.30 151.5249 59.9994 32.0000 1.9584 1.9602 403.0561 403.5145 0.0714 -1.0000 -1.0000 1336012 1594800826.40 151.5220 59.9994 32.0000 1.9583 1.9601 403.1483 403.6063 0.0713 -1.0000 -1.0000 1336075 1594800826.50 151.5220 59.9994 32.0000 1.9588 1.9606 403.1106 403.5687 0.0712 -1.0000 -1.0000 1336309 1594800826.60 151.5220 59.9994 32.0000 1.9589 1.9607 403.0197 403.4765 0.0711 -1.0000 -1.0000 1336387 1594800826.70 151.5220 59.9994 32.0000 1.9588 1.9607 403.0205 403.4783 0.0713 -1.0000 -1.0000 1336450 1594800826.80 151.5220 59.9994 32.0000 1.9589 1.9607 403.2070 403.6647 0.0712 -1.0000 -1.0000 1336512 1594800826.90 151.4744 59.9994 32.0000 1.9583 1.9601 403.2742 403.7320 0.0712 -1.0000 -1.0000 1336590 1594800827.00 151.4744 59.9994 32.0000 1.9581 1.9599 403.1716 403.6290 0.0712 -1.0000 -1.0000 1336653 1594800827.10 151.4744 59.9994 32.0000 1.9586 1.9604 403.1500 403.6084 0.0713 -1.0000 -1.0000 1337027 1594800827.20 151.4744 59.9994 32.0000 1.9587 1.9605 403.0218 403.4784 0.0710 -1.0000 -1.0000 1337106 1594800827.30 151.4744 59.9994 32.0000 1.9582 1.9600 403.0081 403.4659 0.0713 -1.0000 -1.0000 1337168 1594800827.40 151.4230 59.9994 32.0000 1.9581 1.9599 403.1116 403.5692 0.0712 -1.0000 -1.0000 1337231 1594800827.50 151.4230 59.9994 32.0000 1.9574 1.9593 403.2009 403.6592 0.0713 -1.0000 -1.0000 1337293 1594800827.60 151.4230 59.9994 32.0000 1.9589 1.9608 403.1749 403.6318 0.0711 -1.0000 -1.0000 1337527 1594800827.70 151.4230 59.9994 32.0000 1.9585 1.9603 403.0627 403.5205 0.0713 -1.0000 -1.0000 1337605 1594800827.80 151.4230 59.9994 32.0000 1.9589 1.9608 403.0405 403.4982 0.0712 -1.0000 -1.0000 1337668 1594800827.90 151.4344 59.9994 32.0000 1.9580 1.9598 403.1773 403.6356 0.0713 -1.0000 -1.0000 1337730 1594800828.00 151.4538 59.9994 32.0000 1.9580 1.9598 403.2525 403.7103 0.0713 -1.0000 -1.0000 1337808 1594800828.10 151.4538 59.9994 32.0000 1.9585 1.9603 403.1506 403.6092 0.0713 -1.0000 -1.0000 1338058 1594800828.20 151.4538 59.9994 32.0000 1.9586 1.9605 403.1820 403.6404 0.0713 -1.0000 -1.0000 1338121 1594800828.30 151.4538 59.9994 32.0000 1.9588 1.9607 403.0068 403.4651 0.0713 -1.0000 -1.0000 1338184 1594800828.40 151.4538 59.9994 32.0000 1.9589 1.9607 402.9762 403.4342 0.0713 -1.0000 -1.0000 1338246 1594800828.50 151.4409 59.9994 32.0000 1.9590 1.9609 403.0856 403.5428 0.0711 -1.0000 -1.0000 1338324 1594800828.60 151.4409 59.9994 32.0000 1.9585 1.9603 403.1564 403.6129 0.0711 -1.0000 -1.0000 1338574 1594800828.70 151.4409 59.9994 32.0000 1.9587 1.9605 403.1012 403.5590 0.0713 -1.0000 -1.0000 1338636 1594800828.80 151.4409 59.9994 32.0000 1.9592 1.9611 402.9911 403.4492 0.0713 -1.0000 -1.0000 1338699 1594800828.90 151.4409 59.9994 32.0000 1.9587 1.9605 402.9862 403.4441 0.0713 -1.0000 -1.0000 1338777 1594800829.00 151.4468 59.9994 32.0000 1.9579 1.9597 403.1978 403.6559 0.0713 -1.0000 -1.0000 1338840 1594800829.10 151.4492 59.9994 32.0000 1.9584 1.9602 403.2239 403.6820 0.0713 -1.0000 -1.0000 1339011 1594800829.20 151.4492 59.9994 32.0000 1.9586 1.9605 403.1484 403.6066 0.0713 -1.0000 -1.0000 1339090 1594800829.30 151.4492 59.9994 32.0000 1.9595 1.9614 403.0833 403.5413 0.0713 -1.0000 -1.0000 1339152 1594800829.40 151.4492 59.9994 32.0000 1.9596 1.9614 403.1236 403.5816 0.0713 -1.0000 -1.0000 1339230 1594800829.50 151.4492 59.9994 32.0000 1.9587 1.9605 403.0469 403.5051 0.0713 -1.0000 -1.0000 1339293 1594800829.60 151.4978 59.9994 32.0000 1.9589 1.9608 403.1563 403.6142 0.0712 -1.0000 -1.0000 1340042 1594800829.70 151.4978 59.9994 32.0000 1.9588 1.9607 403.2122 403.6701 0.0712 -1.0000 -1.0000 1340120 1594800829.80 151.4978 59.9994 32.0000 1.9592 1.9611 403.2216 403.6795 0.0712 -1.0000 -1.0000 1340214 1594800829.90 151.4978 59.9994 32.0000 1.9590 1.9608 403.0112 403.4687 0.0712 -1.0000 -1.0000 1340277 1594800830.00 151.4978 59.9994 32.0000 1.9586 1.9604 403.0998 403.5573 0.0712 -1.0000 -1.0000 1340355 1594800830.10 151.4513 59.9995 32.0000 1.9586 1.9604 403.2550 403.7130 0.0712 -1.0000 -1.0000 1340417 1594800830.20 151.4513 59.9995 32.0000 1.9585 1.9603 403.2157 403.6735 0.0712 -1.0000 -1.0000 1340480 1594800830.30 151.4513 59.9995 32.0000 1.9592 1.9610 403.1254 403.5836 0.0713 -1.0000 -1.0000 1340558 1594800830.40 151.4513 59.9995 32.0000 1.9589 1.9607 403.0430 403.5017 0.0714 -1.0000 -1.0000 1340620 1594800830.50 151.4513 59.9995 32.0000 1.9589 1.9607 403.0519 403.5093 0.0712 -1.0000 -1.0000 1340683 1594800830.60 151.4629 59.9995 32.0000 1.9587 1.9605 403.1064 403.5641 0.0712 -1.0000 -1.0000 1340745 1594800830.70 151.4774 59.9995 32.0000 1.9584 1.9603 403.2471 403.7052 0.0712 -1.0000 -1.0000 1340808 1594800830.80 151.4774 59.9995 32.0000 1.9586 1.9604 403.2739 403.7318 0.0712 -1.0000 -1.0000 1340870 1594800830.90 151.4774 59.9995 32.0000 1.9584 1.9603 403.2255 403.6826 0.0711 -1.0000 -1.0000 1340948 1594800831.00 151.4774 59.9995 32.0000 1.9590 1.9609 403.0165 403.4742 0.0712 -1.0000 -1.0000 1341011 1594800831.10 151.4774 59.9995 32.0000 1.9590 1.9608 403.1839 403.6417 0.0713 -1.0000 -1.0000 1341073 1594800831.20 151.5092 59.9995 32.0000 1.9581 1.9599 403.2473 403.7052 0.0712 -1.0000 -1.0000 1341151 1594800831.30 151.5092 59.9995 32.0000 1.9586 1.9604 403.1779 403.6360 0.0713 -1.0000 -1.0000 1341214 1594800831.40 151.5092 59.9995 32.0000 1.9594 1.9612 403.0103 403.4682 0.0712 -1.0000 -1.0000 1341276 1594800831.50 151.5092 59.9995 32.0000 1.9589 1.9608 403.0845 403.5421 0.0713 -1.0000 -1.0000 1341339 1594800831.60 151.5092 59.9995 32.0000 1.9591 1.9609 403.0856 403.5432 0.0712 -1.0000 -1.0000 1341401 1594800831.70 151.5092 59.9995 32.0000 1.9586 1.9605 403.1742 403.6319 0.0712 -1.0000 -1.0000 1341480 1594800831.80 151.5377 59.9995 32.0000 1.9588 1.9607 403.1586 403.6163 0.0713 -1.0000 -1.0000 1341542 1594800831.90 151.5804 59.9995 32.0000 1.9590 1.9609 403.1475 403.6059 0.0713 -1.0000 -1.0000 1341605 1594800832.00 151.5804 59.9995 32.0000 1.9580 1.9599 403.0864 403.5442 0.0713 -1.0000 -1.0000 1341699 1594800832.10 151.5804 59.9995 32.0000 1.9588 1.9607 403.1018 403.5594 0.0711 -1.0000 -1.0000 1341745 1594800832.20 151.5804 59.9995 32.0000 1.9581 1.9600 403.1391 403.5961 0.0711 -1.0000 -1.0000 1341839 1594800832.30 151.5804 59.9995 32.0000 1.9584 1.9602 403.1454 403.6029 0.0712 -1.0000 -1.0000 1341917 1594800832.40 151.5704 59.9995 32.0000 1.9587 1.9605 403.2414 403.6990 0.0712 -1.0000 -1.0000 1341979 1594800832.50 151.5704 59.9995 32.0000 1.9591 1.9610 403.0698 403.5271 0.0712 -1.0000 -1.0000 1342042 1594800832.60 151.5704 59.9995 32.0000 1.9593 1.9611 403.0368 403.4946 0.0713 -1.0000 -1.0000 1342120 1594800832.70 151.5704 59.9995 32.0000 1.9587 1.9605 403.0519 403.5102 0.0714 -1.0000 -1.0000 1342511 1594800832.80 151.5704 59.9995 32.0000 1.9580 1.9598 403.0667 403.5248 0.0713 -1.0000 -1.0000 1342573 1594800832.90 151.5651 59.9995 32.0000 1.9583 1.9601 403.3248 403.7825 0.0712 -1.0000 -1.0000 1342651 1594800833.00 151.5620 59.9995 32.0000 1.9586 1.9604 403.2718 403.7292 0.0712 -1.0000 -1.0000 1342714 1594800833.10 151.5620 59.9995 32.0000 1.9588 1.9606 403.1756 403.6334 0.0712 -1.0000 -1.0000 1342776 1594800833.20 151.5620 59.9995 32.0000 1.9588 1.9606 403.1036 403.5607 0.0711 -1.0000 -1.0000 1343073 1594800833.30 151.5620 59.9995 32.0000 1.9579 1.9597 403.1821 403.6396 0.0712 -1.0000 -1.0000 1343135 1594800833.40 151.5620 59.9995 32.0000 1.9582 1.9600 403.2193 403.6773 0.0713 -1.0000 -1.0000 1343198 1594800833.50 151.5650 59.9995 32.0000 1.9575 1.9593 403.2649 403.7229 0.0712 -1.0000 -1.0000 1343260 1594800833.60 151.5650 59.9995 32.0000 1.9592 1.9610 403.0572 403.5148 0.0712 -1.0000 -1.0000 1343323 1594800833.70 151.5650 59.9995 32.0000 1.9587 1.9605 403.1031 403.5602 0.0712 -1.0000 -1.0000 1343401 1594800833.80 151.5650 59.9995 32.0000 1.9597 1.9615 403.1293 403.5876 0.0713 -1.0000 -1.0000 1343589 1594800833.90 151.5650 59.9995 32.0000 1.9581 1.9599 403.1315 403.5888 0.0712 -1.0000 -1.0000 1343651 1594800834.00 151.4949 59.9995 32.0000 1.9578 1.9597 403.2866 403.7457 0.0715 -1.0000 -1.0000 1343714 1594800834.10 151.4949 59.9995 32.0000 1.9584 1.9602 403.0236 403.4817 0.0712 -1.0000 -1.0000 1343776 1594800834.20 151.4949 59.9995 32.0000 1.9589 1.9608 403.0924 403.5496 0.0712 -1.0000 -1.0000 1343838 1594800834.30 151.4949 59.9995 32.0000 1.9591 1.9609 403.0403 403.4984 0.0713 -1.0000 -1.0000 1344089 1594800834.40 151.4949 59.9995 32.0000 1.9576 1.9595 403.3837 403.8420 0.0714 -1.0000 -1.0000 1344135 1594800834.50 151.4888 59.9995 32.0000 1.9578 1.9596 403.2319 403.6904 0.0713 -1.0000 -1.0000 1344198 1594800834.60 151.4400 59.9995 32.0000 1.9578 1.9597 403.1130 403.5707 0.0713 -1.0000 -1.0000 1344276 1594800834.70 151.4400 59.9995 32.0000 1.9587 1.9605 402.9853 403.4436 0.0713 -1.0000 -1.0000 1344338 1594800834.80 151.4400 59.9995 32.0000 1.9576 1.9594 403.0175 403.4754 0.0712 -1.0000 -1.0000 1344573 1594800834.90 151.4400 59.9995 32.0000 1.9585 1.9604 403.1052 403.5642 0.0714 -1.0000 -1.0000 1344651 1594800835.00 151.4400 59.9995 32.0000 1.9588 1.9606 403.2295 403.6880 0.0713 -1.0000 -1.0000 1344713 1594800835.10 151.4698 59.9990 32.0000 1.9584 1.9602 403.2609 403.7193 0.0713 -1.0000 -1.0000 1344776 1594800835.20 151.4737 59.9990 32.0000 1.9588 1.9606 403.1197 403.5772 0.0712 -1.0000 -1.0000 1344838 1594800835.30 151.4737 59.9990 32.0000 1.9589 1.9607 403.1105 403.5682 0.0712 -1.0000 -1.0000 1345260 1594800835.40 151.4737 59.9990 32.0000 1.9588 1.9607 403.1001 403.5582 0.0713 -1.0000 -1.0000 1345338 1594800835.50 151.4737 59.9990 32.0000 1.9585 1.9604 403.2532 403.7109 0.0712 -1.0000 -1.0000 1345401 1594800835.60 151.4737 59.9990 32.0000 1.9586 1.9604 403.2558 403.7137 0.0712 -1.0000 -1.0000 1345463 1594800835.70 151.4580 59.9990 32.0000 1.9589 1.9607 403.1139 403.5709 0.0711 -1.0000 -1.0000 1345541 1594800835.80 151.4580 59.9990 32.0000 1.9588 1.9607 403.0789 403.5363 0.0712 -1.0000 -1.0000 1345791 1594800835.90 151.4580 59.9990 32.0000 1.9583 1.9601 403.0384 403.4958 0.0712 -1.0000 -1.0000 1345853 1594800836.00 151.4580 59.9990 32.0000 1.9589 1.9607 403.2178 403.6755 0.0712 -1.0000 -1.0000 1345932 1594800836.10 151.4580 59.9990 32.0000 1.9580 1.9598 403.2370 403.6943 0.0712 -1.0000 -1.0000 1345994 1594800836.20 151.4580 59.9990 32.0000 1.9578 1.9596 403.1890 403.6468 0.0712 -1.0000 -1.0000 1346057 1594800836.30 151.4282 59.9990 32.0000 1.9590 1.9609 403.0007 403.4588 0.0713 -1.0000 -1.0000 1346119 1594800836.40 151.4282 59.9990 32.0000 1.9590 1.9608 403.0083 403.4658 0.0712 -1.0000 -1.0000 1346182 1594800836.50 151.4282 59.9990 32.0000 1.9588 1.9606 403.0160 403.4739 0.0713 -1.0000 -1.0000 1346244 1594800836.60 151.4282 59.9990 32.0000 1.9575 1.9593 403.1760 403.6348 0.0714 -1.0000 -1.0000 1346322 1594800836.70 151.4282 59.9990 32.0000 1.9579 1.9597 403.1512 403.6099 0.0714 -1.0000 -1.0000 1346385 1594800836.80 151.4634 59.9990 32.0000 1.9598 1.9617 403.0583 403.5162 0.0713 -1.0000 -1.0000 1346775 1594800836.90 151.4705 59.9990 32.0000 1.9594 1.9612 403.0202 403.4781 0.0713 -1.0000 -1.0000 1346853 1594800837.00 151.4705 59.9990 32.0000 1.9593 1.9612 403.0734 403.5307 0.0711 -1.0000 -1.0000 1346916 1594800837.10 151.4705 59.9990 32.0000 1.9588 1.9606 403.1678 403.6259 0.0713 -1.0000 -1.0000 1346978 1594800837.20 151.4705 59.9990 32.0000 1.9579 1.9597 403.2429 403.7006 0.0712 -1.0000 -1.0000 1347056 1594800837.30 151.4705 59.9990 32.0000 1.9582 1.9600 403.3130 403.7708 0.0712 -1.0000 -1.0000 1347291 1594800837.40 151.4886 59.9990 32.0000 1.9590 1.9608 403.0711 403.5297 0.0713 -1.0000 -1.0000 1347369 1594800837.50 151.4886 59.9990 32.0000 1.9599 1.9617 403.0287 403.4865 0.0713 -1.0000 -1.0000 1347431 1594800837.60 151.4886 59.9990 32.0000 1.9586 1.9604 402.9852 403.4413 0.0710 -1.0000 -1.0000 1347494 1594800837.70 151.4886 59.9990 32.0000 1.9587 1.9605 403.1551 403.6124 0.0712 -1.0000 -1.0000 1347572 1594800837.80 151.4886 59.9990 32.0000 1.9591 1.9610 403.2413 403.6988 0.0712 -1.0000 -1.0000 1347806 1594800837.90 151.4953 59.9990 32.0000 1.9582 1.9600 403.2012 403.6583 0.0711 -1.0000 -1.0000 1347869 1594800838.00 151.5062 59.9990 32.0000 1.9592 1.9610 403.0460 403.5041 0.0713 -1.0000 -1.0000 1347947 1594800838.10 151.5062 59.9990 32.0000 1.9591 1.9610 403.0922 403.5498 0.0712 -1.0000 -1.0000 1348009 1594800838.20 151.5062 59.9990 32.0000 1.9586 1.9605 403.2300 403.6883 0.0713 -1.0000 -1.0000 1348072 1594800838.30 151.5062 59.9990 32.0000 1.9584 1.9602 403.3257 403.7841 0.0712 -1.0000 -1.0000 1348150 1594800838.40 151.5062 59.9990 32.0000 1.9578 1.9597 403.1971 403.6546 0.0712 -1.0000 -1.0000 1348618 1594800838.50 151.5062 59.9990 32.0000 1.9589 1.9607 403.0728 403.5306 0.0712 -1.0000 -1.0000 1348681 1594800838.60 151.5360 59.9990 32.0000 1.9585 1.9603 403.0586 403.5151 0.0711 -1.0000 -1.0000 1348743 1594800838.70 151.5360 59.9990 32.0000 1.9583 1.9601 403.0821 403.5390 0.0711 -1.0000 -1.0000 1348822 1594800838.80 151.5360 59.9990 32.0000 1.9585 1.9603 403.1797 403.6370 0.0712 -1.0000 -1.0000 1348884 1594800838.90 151.5360 59.9990 32.0000 1.9589 1.9607 403.0815 403.5395 0.0713 -1.0000 -1.0000 1348962 1594800839.00 151.5360 59.9990 32.0000 1.9584 1.9602 403.0193 403.4766 0.0712 -1.0000 -1.0000 1349025 1594800839.10 151.5360 59.9990 32.0000 1.9583 1.9601 403.0400 403.4977 0.0712 -1.0000 -1.0000 1349087 1594800839.20 151.5690 59.9990 32.0000 1.9576 1.9594 403.1679 403.6251 0.0711 -1.0000 -1.0000 1349165 1594800839.30 151.5690 59.9990 32.0000 1.9575 1.9594 403.2365 403.6948 0.0713 -1.0000 -1.0000 1349212 1594800839.40 151.5690 59.9990 32.0000 1.9585 1.9603 403.1631 403.6213 0.0713 -1.0000 -1.0000 1349290 1594800839.50 151.5690 59.9990 32.0000 1.9584 1.9603 403.0016 403.4603 0.0714 -1.0000 -1.0000 1349353 1594800839.60 151.5690 59.9990 32.0000 1.9599 1.9617 402.9935 403.4515 0.0712 -1.0000 -1.0000 1349415 1594800839.70 151.5583 59.9999 32.0000 1.9580 1.9598 403.1397 403.5971 0.0712 -1.0000 -1.0000 1349494 1594800839.80 151.5555 60.0001 32.0000 1.9580 1.9598 403.2486 403.7072 0.0713 -1.0000 -1.0000 1349556 1594800839.90 151.5555 60.0001 32.0000 1.9580 1.9599 403.2385 403.6965 0.0713 -1.0000 -1.0000 1349618 1594800840.00 151.5555 60.0001 32.0000 1.9587 1.9606 403.1366 403.5951 0.0714 -1.0000 -1.0000 1349697 1594800840.10 151.5555 60.0001 32.0000 1.9594 1.9613 403.0807 403.5382 0.0712 -1.0000 -1.0000 1349759 1594800840.20 151.5555 60.0001 32.0000 1.9589 1.9607 402.9310 403.3889 0.0713 -1.0000 -1.0000 1349821 1594800840.30 151.5555 60.0001 32.0000 1.9585 1.9603 402.9998 403.4575 0.0711 -1.0000 -1.0000 1349884 1594800840.40 151.5555 60.0001 32.0000 1.9582 1.9601 403.2345 403.6919 0.0712 -1.0000 -1.0000 1350368 1594800840.50 151.5455 60.0001 32.0000 1.9578 1.9596 403.1380 403.5967 0.0713 -1.0000 -1.0000 1350431 1594800840.60 151.5455 60.0001 32.0000 1.9585 1.9603 403.0757 403.5329 0.0712 -1.0000 -1.0000 1350509 1594800840.70 151.5455 60.0001 32.0000 1.9585 1.9604 402.9388 403.3966 0.0712 -1.0000 -1.0000 1350571 1594800840.80 151.5455 60.0001 32.0000 1.9582 1.9600 403.0096 403.4669 0.0712 -1.0000 -1.0000 1350634 1594800840.90 151.5455 60.0001 32.0000 1.9583 1.9601 403.1518 403.6097 0.0712 -1.0000 -1.0000 1350837 1594800841.00 151.5376 60.0001 32.0000 1.9577 1.9596 403.2253 403.6840 0.0714 -1.0000 -1.0000 1350899 1594800841.10 151.5157 60.0001 32.0000 1.9580 1.9598 403.1598 403.6183 0.0714 -1.0000 -1.0000 1350962 1594800841.20 151.5157 60.0001 32.0000 1.9587 1.9606 402.9621 403.4199 0.0712 -1.0000 -1.0000 1351040 1594800841.30 151.5157 60.0001 32.0000 1.9594 1.9613 402.8957 403.3527 0.0712 -1.0000 -1.0000 1351102 1594800841.40 151.5157 60.0001 32.0000 1.9595 1.9614 403.0253 403.4823 0.0711 -1.0000 -1.0000 1351165 1594800841.50 151.5157 60.0001 32.0000 1.9582 1.9600 403.2253 403.6824 0.0711 -1.0000 -1.0000 1351337 1594800841.60 151.4912 60.0001 32.0000 1.9583 1.9601 403.2405 403.6983 0.0712 -1.0000 -1.0000 1351399 1594800841.70 151.4912 60.0001 32.0000 1.9577 1.9596 403.1115 403.5679 0.0711 -1.0000 -1.0000 1351477 1594800841.80 151.4912 60.0001 32.0000 1.9581 1.9599 402.9788 403.4365 0.0713 -1.0000 -1.0000 1351540 1594800841.90 151.4912 60.0001 32.0000 1.9579 1.9597 403.0848 403.5412 0.0710 -1.0000 -1.0000 1351602 1594800842.00 151.4912 60.0001 32.0000 1.9587 1.9606 403.0877 403.5454 0.0712 -1.0000 -1.0000 1351836 1594800842.10 151.4968 60.0001 32.0000 1.9580 1.9598 403.2686 403.7267 0.0713 -1.0000 -1.0000 1351899 1594800842.20 151.5031 60.0001 32.0000 1.9582 1.9601 403.1884 403.6454 0.0711 -1.0000 -1.0000 1351961 1594800842.30 151.5031 60.0001 32.0000 1.9590 1.9608 403.0050 403.4622 0.0712 -1.0000 -1.0000 1352040 1594800842.40 151.5031 60.0001 32.0000 1.9585 1.9604 403.0063 403.4641 0.0713 -1.0000 -1.0000 1352102 1594800842.50 151.5031 60.0001 32.0000 1.9584 1.9602 403.0299 403.4882 0.0713 -1.0000 -1.0000 1352336 1594800842.60 151.5031 60.0001 32.0000 1.9582 1.9600 403.1609 403.6185 0.0712 -1.0000 -1.0000 1352399 1594800842.70 151.4510 60.0001 32.0000 1.9575 1.9593 403.1393 403.5967 0.0712 -1.0000 -1.0000 1352461 1594800842.80 151.4510 60.0001 32.0000 1.9582 1.9600 403.0971 403.5543 0.0712 -1.0000 -1.0000 1352524 1594800842.90 151.4510 60.0001 32.0000 1.9587 1.9605 403.0266 403.4839 0.0712 -1.0000 -1.0000 1352602 1594800843.00 151.4510 60.0001 32.0000 1.9594 1.9612 403.0223 403.4788 0.0710 -1.0000 -1.0000 1352821 1594800843.10 151.4510 60.0001 32.0000 1.9586 1.9604 403.0954 403.5519 0.0711 -1.0000 -1.0000 1352883 1594800843.20 151.4510 60.0001 32.0000 1.9581 1.9600 403.1186 403.5768 0.0713 -1.0000 -1.0000 1352961 1594800843.30 151.4679 60.0001 32.0000 1.9580 1.9599 403.2497 403.7064 0.0710 -1.0000 -1.0000 1353024 1594800843.40 151.4679 60.0001 32.0000 1.9586 1.9604 403.0317 403.4888 0.0712 -1.0000 -1.0000 1353102 1594800843.50 151.4679 60.0001 32.0000 1.9586 1.9605 402.9104 403.3674 0.0712 -1.0000 -1.0000 1353539 1594800843.60 151.4679 60.0001 32.0000 1.9587 1.9605 403.1071 403.5647 0.0712 -1.0000 -1.0000 1353602 1594800843.70 151.4679 60.0001 32.0000 1.9591 1.9609 403.1923 403.6501 0.0712 -1.0000 -1.0000 1353664 1594800843.80 151.4564 60.0001 32.0000 1.9589 1.9607 403.1515 403.6087 0.0712 -1.0000 -1.0000 1353727 1594800843.90 151.4486 60.0001 32.0000 1.9585 1.9603 403.0793 403.5368 0.0712 -1.0000 -1.0000 1353789 1594800844.00 151.4486 60.0001 32.0000 1.9593 1.9612 402.9225 403.3803 0.0713 -1.0000 -1.0000 1354055 1594800844.10 151.4486 60.0001 32.0000 1.9596 1.9615 403.0482 403.5059 0.0712 -1.0000 -1.0000 1354117 1594800844.20 151.4486 60.0001 32.0000 1.9590 1.9608 403.1018 403.5599 0.0714 -1.0000 -1.0000 1354180 1594800844.30 151.4486 60.0001 32.0000 1.9585 1.9603 403.1943 403.6522 0.0712 -1.0000 -1.0000 1354242 1594800844.40 151.4578 60.0001 32.0000 1.9584 1.9602 403.2554 403.7129 0.0712 -1.0000 -1.0000 1354320 1594800844.50 151.4578 60.0001 32.0000 1.9583 1.9601 403.1331 403.5905 0.0712 -1.0000 -1.0000 1354367 1594800844.60 151.4578 60.0001 32.0000 1.9591 1.9609 403.0562 403.5129 0.0711 -1.0000 -1.0000 1354555 1594800844.70 151.4578 60.0001 32.0000 1.9588 1.9606 403.1571 403.6155 0.0713 -1.0000 -1.0000 1354617 1594800844.80 151.4578 60.0001 32.0000 1.9580 1.9598 403.2058 403.6634 0.0712 -1.0000 -1.0000 1354680 1594800844.90 151.4483 59.9998 32.0000 1.9586 1.9604 403.0692 403.5265 0.0712 -1.0000 -1.0000 1354758 1594800845.00 151.4483 59.9998 32.0000 1.9591 1.9609 402.9476 403.4049 0.0712 -1.0000 -1.0000 1354820 1594800845.10 151.4483 59.9998 32.0000 1.9591 1.9610 402.9897 403.4472 0.0712 -1.0000 -1.0000 1355101 1594800845.20 151.4483 59.9998 32.0000 1.9591 1.9609 403.0052 403.4619 0.0711 -1.0000 -1.0000 1355195 1594800845.30 151.4483 59.9998 32.0000 1.9585 1.9603 403.3062 403.7639 0.0711 -1.0000 -1.0000 1355258 1594800845.40 151.4483 59.9998 32.0000 1.9580 1.9599 403.2442 403.7016 0.0713 -1.0000 -1.0000 1355336 1594800845.50 151.4724 59.9998 32.0000 1.9585 1.9603 403.1324 403.5900 0.0711 -1.0000 -1.0000 1355398 1594800845.60 151.4724 59.9998 32.0000 1.9591 1.9609 403.0906 403.5472 0.0711 -1.0000 -1.0000 1355820 1594800845.70 151.4724 59.9998 32.0000 1.9586 1.9604 403.0938 403.5519 0.0713 -1.0000 -1.0000 1355898 1594800845.80 151.4724 59.9998 32.0000 1.9580 1.9598 403.1360 403.5944 0.0714 -1.0000 -1.0000 1355961 1594800845.90 151.4724 59.9998 32.0000 1.9575 1.9593 403.2264 403.6849 0.0713 -1.0000 -1.0000 1356023 1594800846.00 151.5008 59.9998 32.0000 1.9583 1.9601 403.0590 403.5168 0.0713 -1.0000 -1.0000 1356086 1594800846.10 151.5563 59.9998 32.0000 1.9593 1.9611 403.0034 403.4613 0.0713 -1.0000 -1.0000 1356148 1594800846.20 151.5563 59.9998 32.0000 1.9587 1.9605 402.9851 403.4426 0.0712 -1.0000 -1.0000 1356211 1594800846.30 151.5563 59.9998 32.0000 1.9592 1.9610 403.1244 403.5824 0.0713 -1.0000 -1.0000 1356289 1594800846.40 151.5563 59.9998 32.0000 1.9573 1.9592 403.2094 403.6671 0.0712 -1.0000 -1.0000 1356351 1594800846.50 151.5563 59.9998 32.0000 1.9582 1.9600 403.2288 403.6869 0.0713 -1.0000 -1.0000 1356414 1594800846.60 151.5532 59.9998 32.0000 1.9589 1.9607 403.1180 403.5762 0.0713 -1.0000 -1.0000 1356554 1594800846.70 151.5219 59.9998 32.0000 1.9591 1.9610 403.0538 403.5114 0.0712 -1.0000 -1.0000 1356617 1594800846.80 151.5219 59.9998 32.0000 1.9592 1.9610 403.1288 403.5865 0.0712 -1.0000 -1.0000 1356679 1594800846.90 151.5219 59.9998 32.0000 1.9577 1.9595 403.2013 403.6591 0.0712 -1.0000 -1.0000 1356757 1594800847.00 151.5219 59.9998 32.0000 1.9573 1.9591 403.1933 403.6503 0.0711 -1.0000 -1.0000 1356820 1594800847.10 151.5219 59.9998 32.0000 1.9580 1.9599 403.0388 403.4967 0.0713 -1.0000 -1.0000 1357351 1594800847.20 151.5055 59.9998 32.0000 1.9588 1.9606 402.9966 403.4539 0.0712 -1.0000 -1.0000 1357429 1594800847.30 151.5055 59.9998 32.0000 1.9589 1.9607 403.1612 403.6190 0.0712 -1.0000 -1.0000 1357492 1594800847.40 151.5055 59.9998 32.0000 1.9579 1.9598 403.1536 403.6109 0.0712 -1.0000 -1.0000 1357570 1594800847.50 151.5055 59.9998 32.0000 1.9571 1.9589 403.2029 403.6605 0.0712 -1.0000 -1.0000 1357632 1594800847.60 151.5055 59.9998 32.0000 1.9586 1.9604 403.0982 403.5562 0.0712 -1.0000 -1.0000 1357695 1594800847.70 151.5055 59.9998 32.0000 1.9586 1.9604 403.0302 403.4873 0.0711 -1.0000 -1.0000 1357773 1594800847.80 151.5076 59.9998 32.0000 1.9585 1.9604 403.0715 403.5283 0.0711 -1.0000 -1.0000 1357835 1594800847.90 151.5394 59.9998 32.0000 1.9582 1.9601 403.1739 403.6316 0.0713 -1.0000 -1.0000 1357898 1594800848.00 151.5394 59.9998 32.0000 1.9582 1.9601 403.1028 403.5617 0.0715 -1.0000 -1.0000 1358007 1594800848.10 151.5394 59.9998 32.0000 1.9580 1.9598 402.9708 403.4285 0.0712 -1.0000 -1.0000 1358070 1594800848.20 151.5394 59.9998 32.0000 1.9587 1.9606 403.0289 403.4869 0.0713 -1.0000 -1.0000 1358116 1594800848.30 151.5394 59.9998 32.0000 1.9585 1.9604 403.2363 403.6941 0.0712 -1.0000 -1.0000 1358195 1594800848.40 151.5516 59.9998 32.0000 1.9577 1.9595 403.2318 403.6888 0.0711 -1.0000 -1.0000 1358257 1594800848.50 151.5610 59.9998 32.0000 1.9579 1.9598 403.3240 403.7814 0.0712 -1.0000 -1.0000 1358319 1594800848.60 151.5610 59.9998 32.0000 1.9574 1.9592 403.1378 403.5966 0.0714 -1.0000 -1.0000 1358397 1594800848.70 151.5610 59.9998 32.0000 1.9584 1.9602 403.0086 403.4653 0.0711 -1.0000 -1.0000 1358694 1594800848.80 151.5610 59.9998 32.0000 1.9582 1.9601 402.9717 403.4297 0.0713 -1.0000 -1.0000 1358757 1594800848.90 151.5610 59.9998 32.0000 1.9583 1.9602 403.0454 403.5032 0.0713 -1.0000 -1.0000 1358819 1594800849.00 151.5610 59.9998 32.0000 1.9578 1.9596 403.1773 403.6354 0.0713 -1.0000 -1.0000 1358882 1594800849.10 151.5610 59.9998 32.0000 1.9584 1.9602 403.0878 403.5459 0.0713 -1.0000 -1.0000 1358944 1594800849.20 151.5610 59.9998 32.0000 1.9589 1.9608 402.9975 403.4548 0.0711 -1.0000 -1.0000 1359022 1594800849.30 151.5610 59.9998 32.0000 1.9590 1.9608 403.0647 403.5217 0.0711 -1.0000 -1.0000 1359085 1594800849.40 151.5610 59.9998 32.0000 1.9582 1.9600 403.1341 403.5915 0.0711 -1.0000 -1.0000 1359163 1594800849.50 151.5501 59.9998 32.0000 1.9578 1.9596 403.1520 403.6097 0.0713 -1.0000 -1.0000 1359225 1594800849.60 151.5282 59.9998 32.0000 1.9582 1.9601 403.1091 403.5679 0.0714 -1.0000 -1.0000 1359288 1594800849.70 151.5282 59.9998 32.0000 1.9587 1.9605 403.0886 403.5455 0.0711 -1.0000 -1.0000 1359366 1594800849.80 151.5282 59.9998 32.0000 1.9588 1.9606 403.0516 403.5089 0.0712 -1.0000 -1.0000 1359428 1594800849.90 151.5282 59.9998 32.0000 1.9579 1.9597 403.0584 403.5161 0.0712 -1.0000 -1.0000 1359491 1594800850.00 151.5282 59.9998 32.0000 1.9581 1.9600 403.2092 403.6669 0.0712 -1.0000 -1.0000 1359553 1594800850.10 151.4917 59.9997 32.0000 1.9576 1.9595 403.2664 403.7241 0.0712 -1.0000 -1.0000 1359616 1594800850.20 151.4917 59.9997 32.0000 1.9585 1.9603 403.0869 403.5446 0.0713 -1.0000 -1.0000 1359850 1594800850.30 151.4917 59.9997 32.0000 1.9588 1.9607 403.0160 403.4740 0.0713 -1.0000 -1.0000 1359913 1594800850.40 151.4917 59.9997 32.0000 1.9586 1.9604 403.0458 403.5039 0.0714 -1.0000 -1.0000 1359975 1594800850.50 151.4917 59.9997 32.0000 1.9585 1.9603 403.2420 403.6998 0.0712 -1.0000 -1.0000 1400053 1594800850.60 151.4917 59.9997 32.0000 1.9584 1.9603 403.1779 403.6347 0.0711 -1.0000 -1.0000 1400116 1594800850.70 151.4917 59.9997 32.0000 1.9578 1.9597 403.1556 403.6143 0.0714 -1.0000 -1.0000 1400350 1594800850.80 151.4793 59.9997 32.0000 1.9590 1.9609 403.0557 403.5139 0.0713 -1.0000 -1.0000 1400413 1594800850.90 151.4449 59.9997 32.0000 1.9597 1.9615 403.0665 403.5251 0.0713 -1.0000 -1.0000 1400491 1594800851.00 151.4449 59.9997 32.0000 1.9597 1.9615 403.1472 403.6048 0.0712 -1.0000 -1.0000 1400553 1594800851.10 151.4449 59.9997 32.0000 1.9587 1.9605 403.2302 403.6875 0.0711 -1.0000 -1.0000 1400616 1594800851.20 151.4449 59.9997 32.0000 1.9582 1.9600 403.2293 403.6867 0.0712 -1.0000 -1.0000 1401413 1594800851.30 151.4449 59.9997 32.0000 1.9583 1.9601 403.1264 403.5850 0.0714 -1.0000 -1.0000 1401475 1594800851.40 151.4644 59.9997 32.0000 1.9591 1.9609 403.0303 403.4880 0.0712 -1.0000 -1.0000 1401553 1594800851.50 151.4644 59.9997 32.0000 1.9586 1.9605 403.0488 403.5061 0.0712 -1.0000 -1.0000 1401615 1594800851.60 151.4644 59.9997 32.0000 1.9586 1.9604 403.1826 403.6399 0.0712 -1.0000 -1.0000 1401678 1594800851.70 151.4644 59.9997 32.0000 1.9583 1.9601 403.2809 403.7382 0.0711 -1.0000 -1.0000 1401756 1594800851.80 151.4644 59.9997 32.0000 1.9585 1.9603 403.1593 403.6178 0.0713 -1.0000 -1.0000 1401818 1594800851.90 151.4386 59.9997 32.0000 1.9585 1.9603 403.0746 403.5328 0.0713 -1.0000 -1.0000 1401881 1594800852.00 151.4336 59.9997 32.0000 1.9596 1.9614 403.0022 403.4595 0.0712 -1.0000 -1.0000 1401959 1594800852.10 151.4336 59.9997 32.0000 1.9583 1.9602 403.1216 403.5800 0.0713 -1.0000 -1.0000 1402022 1594800852.20 151.4336 59.9997 32.0000 1.9585 1.9603 403.1500 403.6075 0.0711 -1.0000 -1.0000 1402084 1594800852.30 151.4336 59.9997 32.0000 1.9580 1.9598 403.1806 403.6373 0.0711 -1.0000 -1.0000 1402162 1594800852.40 151.4336 59.9997 32.0000 1.9579 1.9598 403.1735 403.6318 0.0713 -1.0000 -1.0000 1402225 1594800852.50 151.4316 59.9997 32.0000 1.9589 1.9607 403.0955 403.5541 0.0714 -1.0000 -1.0000 1402287 1594800852.60 151.4316 59.9997 32.0000 1.9588 1.9606 403.0183 403.4765 0.0713 -1.0000 -1.0000 1402365 1594800852.70 151.4316 59.9997 32.0000 1.9586 1.9604 403.0276 403.4857 0.0713 -1.0000 -1.0000 1402428 1594800852.80 151.4316 59.9997 32.0000 1.9583 1.9601 403.2260 403.6832 0.0711 -1.0000 -1.0000 1402600 1594800852.90 151.4316 59.9997 32.0000 1.9580 1.9598 403.2110 403.6677 0.0711 -1.0000 -1.0000 1402678 1594800853.00 151.4502 59.9997 32.0000 1.9587 1.9605 403.2239 403.6819 0.0713 -1.0000 -1.0000 1402740 1594800853.10 151.4536 59.9997 32.0000 1.9587 1.9606 403.1364 403.5947 0.0714 -1.0000 -1.0000 1402803 1594800853.20 151.4536 59.9997 32.0000 1.9591 1.9609 403.0504 403.5078 0.0712 -1.0000 -1.0000 1402881 1594800853.30 151.4536 59.9997 32.0000 1.9590 1.9608 403.0342 403.4915 0.0712 -1.0000 -1.0000 1403099 1594800853.40 151.4536 59.9997 32.0000 1.9589 1.9607 403.1183 403.5757 0.0712 -1.0000 -1.0000 1403178 1594800853.50 151.4481 59.9997 32.0000 1.9585 1.9604 403.2830 403.7421 0.0714 -1.0000 -1.0000 1403240 1594800853.60 151.4481 59.9997 32.0000 1.9590 1.9609 403.1021 403.5598 0.0712 -1.0000 -1.0000 1403303 1594800853.70 151.4481 59.9997 32.0000 1.9590 1.9609 403.0602 403.5173 0.0712 -1.0000 -1.0000 1403381 1594800853.80 151.4481 59.9997 32.0000 1.9586 1.9605 403.0352 403.4925 0.0712 -1.0000 -1.0000 1403615 1594800853.90 151.4481 59.9997 32.0000 1.9579 1.9597 403.1258 403.5830 0.0712 -1.0000 -1.0000 1403677 1594800854.00 151.4481 59.9997 32.0000 1.9584 1.9603 403.2234 403.6812 0.0713 -1.0000 -1.0000 1403756 1594800854.10 151.4303 59.9997 32.0000 1.9581 1.9600 403.1150 403.5728 0.0712 -1.0000 -1.0000 1403818 1594800854.20 151.4303 59.9997 32.0000 1.9584 1.9602 403.0333 403.4907 0.0712 -1.0000 -1.0000 1403881 1594800854.30 151.4303 59.9997 32.0000 1.9590 1.9609 402.9880 403.4456 0.0713 -1.0000 -1.0000 1404583 1594800854.40 151.4303 59.9997 32.0000 1.9586 1.9604 403.0304 403.4873 0.0711 -1.0000 -1.0000 1404646 1594800854.50 151.4303 59.9997 32.0000 1.9579 1.9597 403.0903 403.5475 0.0711 -1.0000 -1.0000 1404708 1594800854.60 151.4322 59.9997 32.0000 1.9579 1.9597 403.1375 403.5953 0.0713 -1.0000 -1.0000 1404787 1594800854.70 151.4954 59.9998 32.0000 1.9580 1.9599 403.0974 403.5553 0.0713 -1.0000 -1.0000 1404849 1594800854.80 151.4954 59.9998 32.0000 1.9588 1.9607 403.0319 403.4905 0.0713 -1.0000 -1.0000 1404911 1594800854.90 151.4954 59.9998 32.0000 1.9590 1.9609 402.9915 403.4490 0.0712 -1.0000 -1.0000 1404990 1594800855.00 151.4954 59.9998 32.0000 1.9588 1.9607 403.2072 403.6641 0.0711 -1.0000 -1.0000 1405052 1594800855.10 151.4954 59.9998 32.0000 1.9583 1.9601 403.2702 403.7287 0.0713 -1.0000 -1.0000 1405115 1594800855.20 151.5304 59.9998 32.0000 1.9585 1.9603 403.2876 403.7449 0.0711 -1.0000 -1.0000 1405193 1594800855.30 151.5304 59.9998 32.0000 1.9583 1.9602 403.1964 403.6540 0.0712 -1.0000 -1.0000 1405365 1594800855.40 151.5304 59.9998 32.0000 1.9584 1.9602 402.9983 403.4564 0.0713 -1.0000 -1.0000 1405443 1594800855.50 151.5304 59.9998 32.0000 1.9583 1.9601 403.1351 403.5928 0.0712 -1.0000 -1.0000 1405505 1594800855.60 151.5304 59.9998 32.0000 1.9580 1.9598 403.2338 403.6919 0.0713 -1.0000 -1.0000 1405568 1594800855.70 151.5302 59.9998 32.0000 1.9583 1.9601 403.1857 403.6431 0.0712 -1.0000 -1.0000 1405630 1594800855.80 151.5299 59.9998 32.0000 1.9574 1.9592 403.1258 403.5835 0.0713 -1.0000 -1.0000 1405693 1594800855.90 151.5299 59.9998 32.0000 1.9585 1.9603 402.9756 403.4334 0.0712 -1.0000 -1.0000 1405818 1594800856.00 151.5299 59.9998 32.0000 1.9584 1.9602 402.9388 403.3960 0.0712 -1.0000 -1.0000 1405896 1594800856.10 151.5299 59.9998 32.0000 1.9579 1.9597 403.1811 403.6387 0.0712 -1.0000 -1.0000 1405958 1594800856.20 151.5299 59.9998 32.0000 1.9581 1.9599 403.2306 403.6880 0.0712 -1.0000 -1.0000 1406021 1594800856.30 151.5387 59.9998 32.0000 1.9587 1.9605 403.1298 403.5879 0.0713 -1.0000 -1.0000 1406099 1594800856.40 151.5387 59.9998 32.0000 1.9586 1.9604 403.0363 403.4940 0.0712 -1.0000 -1.0000 1406333 1594800856.50 151.5387 59.9998 32.0000 1.9588 1.9606 402.9118 403.3691 0.0712 -1.0000 -1.0000 1406396 1594800856.60 151.5387 59.9998 32.0000 1.9583 1.9601 403.0883 403.5461 0.0712 -1.0000 -1.0000 1406474 1594800856.70 151.5387 59.9998 32.0000 1.9573 1.9591 403.1956 403.6532 0.0712 -1.0000 -1.0000 1406536 1594800856.80 151.5492 59.9998 32.0000 1.9575 1.9594 403.2653 403.7232 0.0712 -1.0000 -1.0000 1406599 1594800856.90 151.5541 59.9998 32.0000 1.9581 1.9599 403.1853 403.6430 0.0713 -1.0000 -1.0000 1407099 1594800857.00 151.5541 59.9998 32.0000 1.9583 1.9601 402.9895 403.4475 0.0713 -1.0000 -1.0000 1407161 1594800857.10 151.5541 59.9998 32.0000 1.9586 1.9604 403.0482 403.5057 0.0712 -1.0000 -1.0000 1407223 1594800857.20 151.5541 59.9998 32.0000 1.9584 1.9603 403.1424 403.5999 0.0712 -1.0000 -1.0000 1407286 1594800857.30 151.5541 59.9998 32.0000 1.9582 1.9600 403.2558 403.7142 0.0713 -1.0000 -1.0000 1407348 1594800857.40 151.5059 59.9998 32.0000 1.9580 1.9599 403.1717 403.6300 0.0713 -1.0000 -1.0000 1407427 1594800857.50 151.5059 59.9998 32.0000 1.9584 1.9602 403.1091 403.5661 0.0711 -1.0000 -1.0000 1407489 1594800857.60 151.5059 59.9998 32.0000 1.9579 1.9598 402.9914 403.4485 0.0712 -1.0000 -1.0000 1407567 1594800857.70 151.5059 59.9998 32.0000 1.9580 1.9598 403.0156 403.4734 0.0713 -1.0000 -1.0000 1407630 1594800857.80 151.5059 59.9998 32.0000 1.9586 1.9604 403.1748 403.6325 0.0713 -1.0000 -1.0000 1407692 1594800857.90 151.5059 59.9998 32.0000 1.9578 1.9596 403.2466 403.7047 0.0712 -1.0000 -1.0000 1407755 1594800858.00 151.4626 59.9998 32.0000 1.9577 1.9595 403.2572 403.7132 0.0710 -1.0000 -1.0000 1407833 1594800858.10 151.4626 59.9998 32.0000 1.9585 1.9603 402.9799 403.4378 0.0713 -1.0000 -1.0000 1407895 1594800858.20 151.4626 59.9998 32.0000 1.9585 1.9604 403.0874 403.5451 0.0712 -1.0000 -1.0000 1407958 1594800858.30 151.4626 59.9998 32.0000 1.9577 1.9596 403.2297 403.6880 0.0714 -1.0000 -1.0000 1408036 1594800858.40 151.4626 59.9998 32.0000 1.9578 1.9596 403.1288 403.5862 0.0713 -1.0000 -1.0000 1408099 1594800858.50 151.4832 59.9998 32.0000 1.9586 1.9604 403.0454 403.5041 0.0713 -1.0000 -1.0000 1408161 1594800858.60 151.4958 59.9998 32.0000 1.9584 1.9602 402.9658 403.4231 0.0712 -1.0000 -1.0000 1408223 1594800858.70 151.4958 59.9998 32.0000 1.9585 1.9603 402.9986 403.4566 0.0713 -1.0000 -1.0000 1408286 1594800858.80 151.4958 59.9998 32.0000 1.9592 1.9610 403.0979 403.5555 0.0712 -1.0000 -1.0000 1408348 1594800858.90 151.4958 59.9998 32.0000 1.9587 1.9605 403.1849 403.6435 0.0714 -1.0000 -1.0000 1408426 1594800859.00 151.4958 59.9998 32.0000 1.9581 1.9599 403.1971 403.6557 0.0713 -1.0000 -1.0000 1408879 1594800859.10 151.4836 59.9998 32.0000 1.9582 1.9601 403.1284 403.5865 0.0713 -1.0000 -1.0000 1408942 1594800859.20 151.4836 59.9998 32.0000 1.9592 1.9610 403.0954 403.5538 0.0714 -1.0000 -1.0000 1409020 1594800859.30 151.4836 59.9998 32.0000 1.9592 1.9610 403.1178 403.5755 0.0712 -1.0000 -1.0000 1409082 1594800859.40 151.4836 59.9998 32.0000 1.9586 1.9605 403.1255 403.5830 0.0712 -1.0000 -1.0000 1409160 1594800859.50 151.4836 59.9998 32.0000 1.9582 1.9600 403.1965 403.6542 0.0712 -1.0000 -1.0000 1409332 1594800859.60 151.4676 59.9996 32.0000 1.9586 1.9604 403.1269 403.5842 0.0712 -1.0000 -1.0000 1409395 1594800859.70 151.4676 59.9996 32.0000 1.9593 1.9611 403.1389 403.5968 0.0713 -1.0000 -1.0000 1409473 1594800859.80 151.4676 59.9996 32.0000 1.9590 1.9609 403.0100 403.4676 0.0712 -1.0000 -1.0000 1409535 1594800859.90 151.4676 59.9996 32.0000 1.9597 1.9616 403.0331 403.4909 0.0712 -1.0000 -1.0000 1409598 1594800860.00 151.4676 59.9996 32.0000 1.9584 1.9602 403.2386 403.6961 0.0712 -1.0000 -1.0000 1409848 1594800860.10 151.4676 59.9996 32.0000 1.9582 1.9601 403.2851 403.7425 0.0712 -1.0000 -1.0000 1409911 1594800860.20 151.4670 59.9996 32.0000 1.9590 1.9608 403.1719 403.6289 0.0712 -1.0000 -1.0000 1409973 1594800860.30 151.4587 59.9996 32.0000 1.9591 1.9609 403.0975 403.5549 0.0712 -1.0000 -1.0000 1410035 1594800860.40 151.4587 59.9996 32.0000 1.9595 1.9613 403.1405 403.5979 0.0712 -1.0000 -1.0000 1410098 1594800860.50 151.4587 59.9996 32.0000 1.9592 1.9610 403.2440 403.7014 0.0712 -1.0000 -1.0000 1410348 1594800860.60 151.4587 59.9996 32.0000 1.9582 1.9600 403.1777 403.6358 0.0713 -1.0000 -1.0000 1410426 1594800860.70 151.4587 59.9996 32.0000 1.9586 1.9604 403.1608 403.6193 0.0713 -1.0000 -1.0000 1410488 1594800860.80 151.4820 59.9996 32.0000 1.9600 1.9618 403.0127 403.4704 0.0712 -1.0000 -1.0000 1410551 1594800860.90 151.4825 59.9996 32.0000 1.9595 1.9613 403.0007 403.4583 0.0712 -1.0000 -1.0000 1410613 1594800861.00 151.4825 59.9996 32.0000 1.9578 1.9597 403.0525 403.5096 0.0711 -1.0000 -1.0000 1410676 1594800861.10 151.4825 59.9996 32.0000 1.9575 1.9593 403.2002 403.6575 0.0712 -1.0000 -1.0000 1410879 1594800861.20 151.4825 59.9996 32.0000 1.9587 1.9606 403.2650 403.7225 0.0711 -1.0000 -1.0000 1410957 1594800861.30 151.4825 59.9996 32.0000 1.9589 1.9607 403.1968 403.6545 0.0712 -1.0000 -1.0000 1411004 1594800861.40 151.4859 59.9996 32.0000 1.9590 1.9609 403.1203 403.5780 0.0712 -1.0000 -1.0000 1411082 1594800861.50 151.4859 59.9996 32.0000 1.9586 1.9605 403.1490 403.6071 0.0713 -1.0000 -1.0000 1411144 1594800861.60 151.4859 59.9996 32.0000 1.9585 1.9603 403.1662 403.6243 0.0712 -1.0000 -1.0000 1411582 1594800861.70 151.4859 59.9996 32.0000 1.9583 1.9601 403.2607 403.7180 0.0711 -1.0000 -1.0000 1411645 1594800861.80 151.4859 59.9996 32.0000 1.9588 1.9606 403.1092 403.5667 0.0712 -1.0000 -1.0000 1411707 1594800861.90 151.4859 59.9996 32.0000 1.9592 1.9610 402.9834 403.4407 0.0712 -1.0000 -1.0000 1411770 1594800862.00 151.4667 59.9996 32.0000 1.9587 1.9605 403.0153 403.4729 0.0712 -1.0000 -1.0000 1411848 1594800862.10 151.4667 59.9996 32.0000 1.9577 1.9596 403.0858 403.5434 0.0713 -1.0000 -1.0000 1412175 1594800862.20 151.4667 59.9996 32.0000 1.9580 1.9599 403.1555 403.6136 0.0713 -1.0000 -1.0000 1412238 1594800862.30 151.4667 59.9996 32.0000 1.9587 1.9605 403.1542 403.6113 0.0711 -1.0000 -1.0000 1412316 1594800862.40 151.4667 59.9996 32.0000 1.9591 1.9609 403.0965 403.5543 0.0712 -1.0000 -1.0000 1412394 1594800862.50 151.4670 59.9996 32.0000 1.9591 1.9609 402.9907 403.4476 0.0711 -1.0000 -1.0000 1412457 1594800862.60 151.4670 59.9996 32.0000 1.9583 1.9601 403.1793 403.6362 0.0711 -1.0000 -1.0000 1412597 1594800862.70 151.4670 59.9996 32.0000 1.9579 1.9598 403.1830 403.6405 0.0712 -1.0000 -1.0000 1412660 1594800862.80 151.4670 59.9996 32.0000 1.9581 1.9599 403.1496 403.6070 0.0712 -1.0000 -1.0000 1412722 1594800862.90 151.4670 59.9996 32.0000 1.9594 1.9612 403.1250 403.5833 0.0714 -1.0000 -1.0000 1412800 1594800863.00 151.4670 59.9996 32.0000 1.9592 1.9610 402.9897 403.4478 0.0713 -1.0000 -1.0000 1412863 1594800863.10 151.4670 59.9996 32.0000 1.9589 1.9607 402.9844 403.4425 0.0713 -1.0000 -1.0000 1412925 1594800863.20 151.5424 59.9996 32.0000 1.9584 1.9603 403.1181 403.5773 0.0714 -1.0000 -1.0000 1412988 1594800863.30 151.5424 59.9996 32.0000 1.9583 1.9602 403.0565 403.5137 0.0712 -1.0000 -1.0000 1413050 1594800863.40 151.5424 59.9996 32.0000 1.9583 1.9602 403.2475 403.7052 0.0712 -1.0000 -1.0000 1413128 1594800863.50 151.5424 59.9996 32.0000 1.9581 1.9599 403.1106 403.5678 0.0711 -1.0000 -1.0000 1413191 1594800863.60 151.5302 59.9996 32.0000 1.9591 1.9609 403.1077 403.5650 0.0712 -1.0000 -1.0000 1413363 1594800863.70 151.5302 59.9996 32.0000 1.9584 1.9603 403.0293 403.4860 0.0710 -1.0000 -1.0000 1413441 1594800863.80 151.5302 59.9996 32.0000 1.9586 1.9604 403.1073 403.5645 0.0711 -1.0000 -1.0000 1413503 1594800863.90 151.5302 59.9996 32.0000 1.9590 1.9608 403.1563 403.6130 0.0711 -1.0000 -1.0000 1413566 1594800864.00 151.5302 59.9996 32.0000 1.9574 1.9593 403.2514 403.7087 0.0712 -1.0000 -1.0000 1413644 1594800864.10 151.5302 59.9996 32.0000 1.9583 1.9602 403.1277 403.5853 0.0712 -1.0000 -1.0000 1413878 1594800864.20 151.5469 59.9996 32.0000 1.9593 1.9611 403.0157 403.4729 0.0711 -1.0000 -1.0000 1413941 1594800864.30 151.5469 59.9996 32.0000 1.9590 1.9609 402.9651 403.4220 0.0712 -1.0000 -1.0000 1414003 1594800864.40 151.5469 59.9996 32.0000 1.9586 1.9605 402.9704 403.4281 0.0713 -1.0000 -1.0000 1414066 1594800864.50 151.5469 59.9996 32.0000 1.9576 1.9594 403.1861 403.6447 0.0713 -1.0000 -1.0000 1414128 1594800864.60 151.5469 59.9996 32.0000 1.9579 1.9597 403.2107 403.6679 0.0711 -1.0000 -1.0000 1414206 1594800864.70 151.5627 59.9995 32.0000 1.9580 1.9598 403.1929 403.6507 0.0712 -1.0000 -1.0000 1414331 1594800864.80 151.6124 59.9990 32.0000 1.9595 1.9613 403.0297 403.4871 0.0712 -1.0000 -1.0000 1414394 1594800864.90 151.6124 59.9990 32.0000 1.9585 1.9604 403.1295 403.5871 0.0713 -1.0000 -1.0000 1414472 1594800865.00 151.6124 59.9990 32.0000 1.9581 1.9599 403.2031 403.6607 0.0712 -1.0000 -1.0000 1414534 1594800865.10 151.6124 59.9990 32.0000 1.9586 1.9605 403.2186 403.6768 0.0712 -1.0000 -1.0000 1414597 1594800865.20 151.6124 59.9990 32.0000 1.9593 1.9611 403.0017 403.4592 0.0713 -1.0000 -1.0000 1414878 1594800865.30 151.5630 59.9990 32.0000 1.9587 1.9605 403.0941 403.5522 0.0713 -1.0000 -1.0000 1414940 1594800865.40 151.5630 59.9990 32.0000 1.9580 1.9599 403.1211 403.5799 0.0713 -1.0000 -1.0000 1415018 1594800865.50 151.5630 59.9990 32.0000 1.9583 1.9601 403.2516 403.7084 0.0711 -1.0000 -1.0000 1415081 1594800865.60 151.5630 59.9990 32.0000 1.9576 1.9595 403.1535 403.6108 0.0712 -1.0000 -1.0000 1415143 1594800865.70 151.5630 59.9990 32.0000 1.9581 1.9599 403.0041 403.4624 0.0713 -1.0000 -1.0000 1415597 1594800865.80 151.5630 59.9990 32.0000 1.9586 1.9605 402.9893 403.4468 0.0712 -1.0000 -1.0000 1415659 1594800865.90 151.5630 59.9990 32.0000 1.9587 1.9605 402.9461 403.4040 0.0713 -1.0000 -1.0000 1415721 1594800866.00 151.5222 59.9990 32.0000 1.9582 1.9600 403.2659 403.7249 0.0714 -1.0000 -1.0000 1415800 1594800866.10 151.5149 59.9990 32.0000 1.9583 1.9601 403.2153 403.6730 0.0712 -1.0000 -1.0000 1415862 1594800866.20 151.5149 59.9990 32.0000 1.9583 1.9601 403.0726 403.5306 0.0713 -1.0000 -1.0000 1416081 1594800866.30 151.5149 59.9990 32.0000 1.9578 1.9596 402.8874 403.3449 0.0712 -1.0000 -1.0000 1416159 1594800866.40 151.5406 59.9990 32.0000 1.9594 1.9612 403.0088 403.4660 0.0712 -1.0000 -1.0000 1416221 1594800866.50 151.5406 59.9990 32.0000 1.9583 1.9601 403.2006 403.6579 0.0711 -1.0000 -1.0000 1416284 1594800866.60 151.5406 59.9990 32.0000 1.9582 1.9600 403.2491 403.7063 0.0712 -1.0000 -1.0000 1416362 1594800866.70 151.5406 59.9990 32.0000 1.9589 1.9607 403.1538 403.6129 0.0713 -1.0000 -1.0000 1416581 1594800866.80 151.5406 59.9990 32.0000 1.9582 1.9600 403.0232 403.4801 0.0711 -1.0000 -1.0000 1416643 1594800866.90 151.4743 59.9990 32.0000 1.9586 1.9605 402.9997 403.4571 0.0712 -1.0000 -1.0000 1416721 1594800867.00 151.4564 59.9990 32.0000 1.9584 1.9602 403.1167 403.5739 0.0712 -1.0000 -1.0000 1416784 1594800867.10 151.4564 59.9990 32.0000 1.9582 1.9600 403.1000 403.5578 0.0712 -1.0000 -1.0000 1416846 1594800867.20 151.4564 59.9990 32.0000 1.9585 1.9604 403.0637 403.5216 0.0713 -1.0000 -1.0000 1417081 1594800867.30 151.4564 59.9990 32.0000 1.9584 1.9602 402.9815 403.4387 0.0712 -1.0000 -1.0000 1417143 1594800867.40 151.4564 59.9990 32.0000 1.9584 1.9602 403.1128 403.5699 0.0711 -1.0000 -1.0000 1417221 1594800867.50 151.4313 59.9990 32.0000 1.9579 1.9597 403.2284 403.6865 0.0714 -1.0000 -1.0000 1417284 1594800867.60 151.4313 59.9990 32.0000 1.9582 1.9601 403.2509 403.7088 0.0712 -1.0000 -1.0000 1417346 1594800867.70 151.4313 59.9990 32.0000 1.9580 1.9598 403.1842 403.6414 0.0712 -1.0000 -1.0000 1417893 1594800867.80 151.4313 59.9990 32.0000 1.9582 1.9601 403.1428 403.6003 0.0712 -1.0000 -1.0000 1417956 1594800867.90 151.4313 59.9990 32.0000 1.9589 1.9607 402.9967 403.4543 0.0712 -1.0000 -1.0000 1418033 1594800868.00 151.4517 59.9990 32.0000 1.9594 1.9612 403.0322 403.4896 0.0712 -1.0000 -1.0000 1418111 1594800868.10 151.4741 59.9990 32.0000 1.9591 1.9610 403.1070 403.5646 0.0713 -1.0000 -1.0000 1418174 1594800868.20 151.4741 59.9990 32.0000 1.9582 1.9600 403.1849 403.6433 0.0713 -1.0000 -1.0000 1418236 1594800868.30 151.4741 59.9990 32.0000 1.9581 1.9599 403.2463 403.7043 0.0713 -1.0000 -1.0000 1418299 1594800868.40 151.4741 59.9990 32.0000 1.9586 1.9604 403.0539 403.5113 0.0712 -1.0000 -1.0000 1418361 1594800868.50 151.4741 59.9990 32.0000 1.9596 1.9614 403.0727 403.5306 0.0713 -1.0000 -1.0000 1418424 1594800868.60 151.4200 59.9990 32.0000 1.9594 1.9612 403.0424 403.5000 0.0712 -1.0000 -1.0000 1418502 1594800868.70 151.4200 59.9990 32.0000 1.9589 1.9607 403.0623 403.5203 0.0713 -1.0000 -1.0000 1418565 1594800868.80 151.4200 59.9990 32.0000 1.9585 1.9603 403.1893 403.6475 0.0713 -1.0000 -1.0000 1418846 1594800868.90 151.4200 59.9990 32.0000 1.9579 1.9597 403.2323 403.6907 0.0713 -1.0000 -1.0000 1418908 1594800869.00 151.4200 59.9990 32.0000 1.9589 1.9607 403.2362 403.6943 0.0713 -1.0000 -1.0000 1418971 1594800869.10 151.4310 59.9990 32.0000 1.9596 1.9614 403.0374 403.4959 0.0714 -1.0000 -1.0000 1419033 1594800869.20 151.4458 59.9993 32.0000 1.9585 1.9604 403.0062 403.4641 0.0712 -1.0000 -1.0000 1419111 1594800869.30 151.4458 59.9993 32.0000 1.9584 1.9602 403.0294 403.4856 0.0711 -1.0000 -1.0000 1419330 1594800869.40 151.4458 59.9993 32.0000 1.9584 1.9602 403.2732 403.7314 0.0713 -1.0000 -1.0000 1419408 1594800869.50 151.4458 59.9993 32.0000 1.9585 1.9604 403.1876 403.6461 0.0714 -1.0000 -1.0000 1419471 1594800869.60 151.4458 59.9993 32.0000 1.9587 1.9606 403.0613 403.5197 0.0713 -1.0000 -1.0000 1419533 1594800869.70 151.4458 59.9993 32.0000 1.9586 1.9604 403.0413 403.4977 0.0710 -1.0000 -1.0000 1419611 1594800869.80 151.4458 59.9993 32.0000 1.9583 1.9601 403.1520 403.6089 0.0712 -1.0000 -1.0000 1420127 1594800869.90 151.4458 59.9993 32.0000 1.9586 1.9605 403.2197 403.6778 0.0713 -1.0000 -1.0000 1420189 1594800870.00 151.4458 59.9993 32.0000 1.9580 1.9599 403.2507 403.7083 0.0712 -1.0000 -1.0000 1420268 1594800870.10 151.4458 59.9993 32.0000 1.9587 1.9605 403.1747 403.6321 0.0712 -1.0000 -1.0000 1420330 1594800870.20 151.4458 59.9993 32.0000 1.9594 1.9613 403.0760 403.5339 0.0712 -1.0000 -1.0000 1420392 1594800870.30 151.5330 59.9993 32.0000 1.9595 1.9613 403.0499 403.5075 0.0713 -1.0000 -1.0000 1420470 1594800870.40 151.5330 59.9993 32.0000 1.9587 1.9605 402.9504 403.4089 0.0713 -1.0000 -1.0000 1420533 1594800870.50 151.5330 59.9993 32.0000 1.9579 1.9597 403.2449 403.7020 0.0711 -1.0000 -1.0000 1420595 1594800870.60 151.5330 59.9993 32.0000 1.9586 1.9604 403.1747 403.6322 0.0712 -1.0000 -1.0000 1420658 1594800870.70 151.5330 59.9993 32.0000 1.9596 1.9614 403.2222 403.6802 0.0713 -1.0000 -1.0000 1420720 1594800870.80 151.5417 59.9993 32.0000 1.9600 1.9618 403.0825 403.5406 0.0713 -1.0000 -1.0000 1420783 1594800870.90 151.5536 59.9993 32.0000 1.9582 1.9601 403.0862 403.5440 0.0713 -1.0000 -1.0000 1420861 1594800871.00 151.5536 59.9993 32.0000 1.9585 1.9603 403.2079 403.6668 0.0714 -1.0000 -1.0000 1420923 1594800871.10 151.5536 59.9993 32.0000 1.9587 1.9605 403.2395 403.6980 0.0713 -1.0000 -1.0000 1420986 1594800871.20 151.5536 59.9993 32.0000 1.9585 1.9603 403.2333 403.6914 0.0712 -1.0000 -1.0000 1421064 1594800871.30 151.5536 59.9993 32.0000 1.9584 1.9602 403.0899 403.5472 0.0711 -1.0000 -1.0000 1421126 1594800871.40 151.5486 59.9993 32.0000 1.9592 1.9611 403.0327 403.4894 0.0712 -1.0000 -1.0000 1421189 1594800871.50 151.5486 59.9993 32.0000 1.9595 1.9613 403.0481 403.5060 0.0713 -1.0000 -1.0000 1421251 1594800871.60 151.5486 59.9993 32.0000 1.9583 1.9601 403.1593 403.6169 0.0712 -1.0000 -1.0000 1421314 1594800871.70 151.5486 59.9993 32.0000 1.9585 1.9603 403.2229 403.6809 0.0713 -1.0000 -1.0000 1421392 1594800871.80 151.5486 59.9993 32.0000 1.9587 1.9605 403.1091 403.5670 0.0712 -1.0000 -1.0000 1421626 1594800871.90 151.5486 59.9993 32.0000 1.9586 1.9604 403.0515 403.5090 0.0712 -1.0000 -1.0000 1421689 1594800872.00 151.5486 59.9993 32.0000 1.9588 1.9606 402.9826 403.4398 0.0713 -1.0000 -1.0000 1421751 1594800872.10 151.5486 59.9993 32.0000 1.9585 1.9604 403.1088 403.5674 0.0713 -1.0000 -1.0000 1421814 1594800872.20 151.5486 59.9993 32.0000 1.9578 1.9597 403.2507 403.7083 0.0712 -1.0000 -1.0000 1421892 1594800872.30 151.5486 59.9993 32.0000 1.9577 1.9596 403.2526 403.7101 0.0712 -1.0000 -1.0000 1421954 1594800872.40 151.5486 59.9993 32.0000 1.9581 1.9599 403.1171 403.5749 0.0713 -1.0000 -1.0000 1422189 1594800872.50 151.5600 59.9993 32.0000 1.9587 1.9605 403.0206 403.4779 0.0712 -1.0000 -1.0000 1422251 1594800872.60 151.5600 59.9993 32.0000 1.9586 1.9604 403.0200 403.4768 0.0710 -1.0000 -1.0000 1422329 1594800872.70 151.5600 59.9993 32.0000 1.9584 1.9603 403.1467 403.6045 0.0714 -1.0000 -1.0000 1422392 1594800872.80 151.5600 59.9993 32.0000 1.9580 1.9599 403.2581 403.7161 0.0712 -1.0000 -1.0000 1422454 1594800872.90 151.5600 59.9993 32.0000 1.9584 1.9602 403.2186 403.6767 0.0713 -1.0000 -1.0000 1422642 1594800873.00 151.5002 59.9993 32.0000 1.9589 1.9608 402.9816 403.4395 0.0712 -1.0000 -1.0000 1422704 1594800873.10 151.4929 59.9993 32.0000 1.9588 1.9606 403.0584 403.5162 0.0713 -1.0000 -1.0000 1422767 1594800873.20 151.4929 59.9993 32.0000 1.9581 1.9599 403.1514 403.6096 0.0713 -1.0000 -1.0000 1422845 1594800873.30 151.4929 59.9993 32.0000 1.9585 1.9603 403.2630 403.7209 0.0712 -1.0000 -1.0000 1422907 1594800873.40 151.4929 59.9993 32.0000 1.9584 1.9602 403.1688 403.6261 0.0711 -1.0000 -1.0000 1423892 1594800873.50 151.4929 59.9993 32.0000 1.9587 1.9605 402.9263 403.3833 0.0712 -1.0000 -1.0000 1423954 1594800873.60 151.5000 59.9993 32.0000 1.9586 1.9604 403.0503 403.5088 0.0713 -1.0000 -1.0000 1424016 1594800873.70 151.5000 59.9993 32.0000 1.9577 1.9596 403.1509 403.6086 0.0712 -1.0000 -1.0000 1424095 1594800873.80 151.5000 59.9993 32.0000 1.9578 1.9596 403.1851 403.6432 0.0713 -1.0000 -1.0000 1424157 1594800873.90 151.5000 59.9993 32.0000 1.9590 1.9609 403.1158 403.5733 0.0712 -1.0000 -1.0000 1424219 1594800874.00 151.5000 59.9993 32.0000 1.9591 1.9609 403.0229 403.4800 0.0711 -1.0000 -1.0000 1424298 1594800874.10 151.4428 59.9993 32.0000 1.9594 1.9612 403.0675 403.5252 0.0713 -1.0000 -1.0000 1424360 1594800874.20 151.4345 59.9993 32.0000 1.9579 1.9597 403.1968 403.6556 0.0713 -1.0000 -1.0000 1424422 1594800874.30 151.4345 59.9993 32.0000 1.9579 1.9597 403.2231 403.6811 0.0713 -1.0000 -1.0000 1424485 1594800874.40 151.4345 59.9993 32.0000 1.9581 1.9600 403.1919 403.6499 0.0713 -1.0000 -1.0000 1424579 1594800874.50 151.4345 59.9993 32.0000 1.9575 1.9593 403.1642 403.6224 0.0713 -1.0000 -1.0000 1424641 1594800874.60 151.4345 59.9993 32.0000 1.9595 1.9613 402.9857 403.4435 0.0713 -1.0000 -1.0000 1424704 1594800874.70 151.4604 59.9992 32.0000 1.9591 1.9610 403.0320 403.4895 0.0712 -1.0000 -1.0000 1424766 1594800874.80 151.4604 59.9992 32.0000 1.9585 1.9603 403.0509 403.5082 0.0711 -1.0000 -1.0000 1424829 1594800874.90 151.4604 59.9992 32.0000 1.9581 1.9599 403.1485 403.6056 0.0712 -1.0000 -1.0000 1424907 1594800875.00 151.4604 59.9992 32.0000 1.9585 1.9604 403.0952 403.5532 0.0713 -1.0000 -1.0000 1424969 1594800875.10 151.4604 59.9992 32.0000 1.9601 1.9620 403.0543 403.5122 0.0712 -1.0000 -1.0000 1425032 1594800875.20 151.4604 59.9992 32.0000 1.9588 1.9607 403.0214 403.4786 0.0712 -1.0000 -1.0000 1425094 1594800875.30 151.4604 59.9992 32.0000 1.9590 1.9608 403.2035 403.6610 0.0712 -1.0000 -1.0000 1425157 1594800875.40 151.4604 59.9992 32.0000 1.9582 1.9600 403.2695 403.7276 0.0713 -1.0000 -1.0000 1425344 1594800875.50 151.4604 59.9992 32.0000 1.9584 1.9603 403.2294 403.6870 0.0711 -1.0000 -1.0000 1425407 1594800875.60 151.4604 59.9992 32.0000 1.9586 1.9604 403.1347 403.5934 0.0713 -1.0000 -1.0000 1425469 1594800875.70 151.4293 59.9992 32.0000 1.9587 1.9605 403.0653 403.5233 0.0713 -1.0000 -1.0000 1425548 1594800875.80 151.4168 59.9992 32.0000 1.9597 1.9616 403.0295 403.4875 0.0713 -1.0000 -1.0000 1425610 1594800875.90 151.4168 59.9992 32.0000 1.9586 1.9604 403.0737 403.5323 0.0713 -1.0000 -1.0000 1426094 1594800876.00 151.4168 59.9992 32.0000 1.9575 1.9593 403.1471 403.6051 0.0713 -1.0000 -1.0000 1426172 1594800876.10 151.4168 59.9992 32.0000 1.9578 1.9596 403.1720 403.6298 0.0712 -1.0000 -1.0000 1426235 1594800876.20 151.4168 59.9992 32.0000 1.9581 1.9599 403.0749 403.5343 0.0714 -1.0000 -1.0000 1426297 1594800876.30 151.4459 59.9992 32.0000 1.9599 1.9618 403.0354 403.4929 0.0712 -1.0000 -1.0000 1426375 1594800876.40 151.4459 59.9992 32.0000 1.9593 1.9612 403.1924 403.6498 0.0712 -1.0000 -1.0000 1426609 1594800876.50 151.4459 59.9992 32.0000 1.9583 1.9601 403.2569 403.7150 0.0713 -1.0000 -1.0000 1426672 1594800876.60 151.4459 59.9992 32.0000 1.9587 1.9605 403.2604 403.7185 0.0713 -1.0000 -1.0000 1426750 1594800876.70 151.4459 59.9992 32.0000 1.9585 1.9603 403.2022 403.6593 0.0711 -1.0000 -1.0000 1426828 1594800876.80 151.4459 59.9992 32.0000 1.9601 1.9620 403.1577 403.6163 0.0713 -1.0000 -1.0000 1426891 1594800876.90 151.4415 59.9992 32.0000 1.9601 1.9619 403.0366 403.4943 0.0713 -1.0000 -1.0000 1426969 1594800877.00 151.4414 59.9992 32.0000 1.9589 1.9607 403.1308 403.5895 0.0714 -1.0000 -1.0000 1427094 1594800877.10 151.4414 59.9992 32.0000 1.9584 1.9602 403.1773 403.6348 0.0712 -1.0000 -1.0000 1427156 1594800877.20 151.4414 59.9992 32.0000 1.9577 1.9595 403.2044 403.6618 0.0712 -1.0000 -1.0000 1427234 1594800877.30 151.4414 59.9992 32.0000 1.9595 1.9613 403.0404 403.4979 0.0712 -1.0000 -1.0000 1427297 1594800877.40 151.4821 59.9992 32.0000 1.9586 1.9604 403.0594 403.5167 0.0712 -1.0000 -1.0000 1427359 1594800877.50 151.5772 59.9992 32.0000 1.9585 1.9603 403.1531 403.6112 0.0713 -1.0000 -1.0000 1427422 1594800877.60 151.5772 59.9992 32.0000 1.9583 1.9602 403.2212 403.6787 0.0711 -1.0000 -1.0000 1427485 1594800877.70 151.5772 59.9992 32.0000 1.9588 1.9606 403.1887 403.6480 0.0714 -1.0000 -1.0000 1427563 1594800877.80 151.5772 59.9992 32.0000 1.9589 1.9608 403.2394 403.6975 0.0713 -1.0000 -1.0000 1427625 1594800877.90 151.5772 59.9992 32.0000 1.9591 1.9609 403.1016 403.5595 0.0713 -1.0000 -1.0000 1427688 1594800878.00 151.5053 59.9992 32.0000 1.9593 1.9611 403.0639 403.5219 0.0712 -1.0000 -1.0000 1428344 1594800878.10 151.5053 59.9992 32.0000 1.9581 1.9600 402.9996 403.4572 0.0713 -1.0000 -1.0000 1428406 1594800878.20 151.5053 59.9992 32.0000 1.9584 1.9602 403.0728 403.5303 0.0712 -1.0000 -1.0000 1428468 1594800878.30 151.5053 59.9992 32.0000 1.9582 1.9600 403.2569 403.7151 0.0713 -1.0000 -1.0000 1428547 1594800878.40 151.5053 59.9992 32.0000 1.9590 1.9609 403.0636 403.5215 0.0713 -1.0000 -1.0000 1428609 1594800878.50 151.5453 59.9992 32.0000 1.9588 1.9607 403.0269 403.4849 0.0712 -1.0000 -1.0000 1428672 1594800878.60 151.5509 59.9992 32.0000 1.9581 1.9600 403.0150 403.4717 0.0711 -1.0000 -1.0000 1428734 1594800878.70 151.5509 59.9992 32.0000 1.9583 1.9602 403.1823 403.6398 0.0712 -1.0000 -1.0000 1428797 1594800878.80 151.5509 59.9992 32.0000 1.9579 1.9598 403.2920 403.7494 0.0711 -1.0000 -1.0000 1428859 1594800878.90 151.5509 59.9992 32.0000 1.9586 1.9604 403.1860 403.6433 0.0712 -1.0000 -1.0000 1428984 1594800879.00 151.5509 59.9992 32.0000 1.9593 1.9612 403.1142 403.5720 0.0713 -1.0000 -1.0000 1429046 1594800879.10 151.6264 59.9992 32.0000 1.9587 1.9606 403.0595 403.5168 0.0711 -1.0000 -1.0000 1429109 1594800879.20 151.6264 59.9992 32.0000 1.9580 1.9598 403.1136 403.5715 0.0712 -1.0000 -1.0000 1429187 1594800879.30 151.6264 59.9992 32.0000 1.9586 1.9605 403.2249 403.6825 0.0712 -1.0000 -1.0000 1429234 1594800879.40 151.6264 59.9992 32.0000 1.9586 1.9604 403.2269 403.6844 0.0712 -1.0000 -1.0000 1429312 1594800879.50 151.6264 59.9992 32.0000 1.9594 1.9612 403.1160 403.5730 0.0711 -1.0000 -1.0000 1429374 1594800879.60 151.5689 59.9997 32.0000 1.9591 1.9609 403.0192 403.4767 0.0712 -1.0000 -1.0000 1429437 1594800879.70 151.5675 59.9997 32.0000 1.9581 1.9599 402.9959 403.4527 0.0711 -1.0000 -1.0000 1429515 1594800879.80 151.5675 59.9997 32.0000 1.9580 1.9598 403.1016 403.5582 0.0711 -1.0000 -1.0000 1429578 1594800879.90 151.5675 59.9997 32.0000 1.9576 1.9595 403.2439 403.7017 0.0712 -1.0000 -1.0000 1429640 1594800880.00 151.5675 59.9997 32.0000 1.9580 1.9598 403.2325 403.6900 0.0712 -1.0000 -1.0000 1429703 1594800880.10 151.5675 59.9997 32.0000 1.9582 1.9600 403.2089 403.6664 0.0711 -1.0000 -1.0000 1429890 1594800880.20 151.5675 59.9997 32.0000 1.9581 1.9600 403.0560 403.5132 0.0712 -1.0000 -1.0000 1429952 1594800880.30 151.5540 59.9997 32.0000 1.9585 1.9603 403.0050 403.4622 0.0712 -1.0000 -1.0000 1430015 1594800880.40 151.5540 59.9997 32.0000 1.9582 1.9600 403.0816 403.5391 0.0712 -1.0000 -1.0000 1430093 1594800880.50 151.5540 59.9997 32.0000 1.9582 1.9601 403.2250 403.6825 0.0712 -1.0000 -1.0000 1430156 1594800880.60 151.5540 59.9997 32.0000 1.9588 1.9607 403.0293 403.4867 0.0712 -1.0000 -1.0000 1430343 1594800880.70 151.5540 59.9997 32.0000 1.9586 1.9605 402.8945 403.3518 0.0712 -1.0000 -1.0000 1430406 1594800880.80 151.5494 59.9997 32.0000 1.9584 1.9602 403.0468 403.5039 0.0712 -1.0000 -1.0000 1430468 1594800880.90 151.5494 59.9997 32.0000 1.9583 1.9601 403.1381 403.5957 0.0712 -1.0000 -1.0000 1430546 1594800881.00 151.5494 59.9997 32.0000 1.9583 1.9602 403.2019 403.6599 0.0712 -1.0000 -1.0000 1430609 1594800881.10 151.5494 59.9997 32.0000 1.9587 1.9606 403.0996 403.5566 0.0712 -1.0000 -1.0000 1430827 1594800881.20 151.5494 59.9997 32.0000 1.9595 1.9613 403.0080 403.4643 0.0709 -1.0000 -1.0000 1430905 1594800881.30 151.5015 59.9997 32.0000 1.9588 1.9606 403.0515 403.5099 0.0714 -1.0000 -1.0000 1430968 1594800881.40 151.4575 59.9997 32.0000 1.9579 1.9597 403.2281 403.6863 0.0713 -1.0000 -1.0000 1431046 1594800881.50 151.4575 59.9997 32.0000 1.9583 1.9601 403.2154 403.6737 0.0713 -1.0000 -1.0000 1431108 1594800881.60 151.4575 59.9997 32.0000 1.9584 1.9602 403.0907 403.5490 0.0713 -1.0000 -1.0000 1431327 1594800881.70 151.4575 59.9997 32.0000 1.9593 1.9611 403.0409 403.4977 0.0712 -1.0000 -1.0000 1431405 1594800881.80 151.4575 59.9997 32.0000 1.9586 1.9604 403.0381 403.4957 0.0712 -1.0000 -1.0000 1431468 1594800881.90 151.4655 59.9997 32.0000 1.9577 1.9595 403.1807 403.6378 0.0711 -1.0000 -1.0000 1431530 1594800882.00 151.4655 59.9997 32.0000 1.9578 1.9597 403.2161 403.6734 0.0713 -1.0000 -1.0000 1431609 1594800882.10 151.4655 59.9997 32.0000 1.9597 1.9615 403.1129 403.5711 0.0712 -1.0000 -1.0000 1432140 1594800882.20 151.4655 59.9997 32.0000 1.9591 1.9610 403.0602 403.5186 0.0713 -1.0000 -1.0000 1432202 1594800882.30 151.4655 59.9997 32.0000 1.9596 1.9614 403.0165 403.4741 0.0712 -1.0000 -1.0000 1432280 1594800882.40 151.4375 59.9997 32.0000 1.9588 1.9606 402.9974 403.4552 0.0713 -1.0000 -1.0000 1432343 1594800882.50 151.4375 59.9997 32.0000 1.9580 1.9598 403.1071 403.5648 0.0712 -1.0000 -1.0000 1432405 1594800882.60 151.4375 59.9997 32.0000 1.9584 1.9602 403.2406 403.6988 0.0713 -1.0000 -1.0000 1432717 1594800882.70 151.4375 59.9997 32.0000 1.9587 1.9606 403.2082 403.6660 0.0712 -1.0000 -1.0000 1432780 1594800882.80 151.4375 59.9997 32.0000 1.9585 1.9603 403.0165 403.4734 0.0711 -1.0000 -1.0000 1432858 1594800882.90 151.4375 59.9997 32.0000 1.9583 1.9601 403.1267 403.5841 0.0713 -1.0000 -1.0000 1432936 1594800883.00 151.4375 59.9997 32.0000 1.9574 1.9592 403.2052 403.6638 0.0713 -1.0000 -1.0000 1432999 1594800883.10 151.4375 59.9997 32.0000 1.9584 1.9602 403.2216 403.6798 0.0713 -1.0000 -1.0000 1433061 1594800883.20 151.4375 59.9997 32.0000 1.9587 1.9605 402.9009 403.3586 0.0712 -1.0000 -1.0000 1433124 1594800883.30 151.4375 59.9997 32.0000 1.9593 1.9612 403.0124 403.4697 0.0712 -1.0000 -1.0000 1433186 1594800883.40 151.4375 59.9997 32.0000 1.9586 1.9605 403.0680 403.5253 0.0711 -1.0000 -1.0000 1433264 1594800883.50 151.4204 59.9997 32.0000 1.9580 1.9599 403.1716 403.6300 0.0714 -1.0000 -1.0000 1433327 1594800883.60 151.4204 59.9997 32.0000 1.9590 1.9608 403.2573 403.7160 0.0713 -1.0000 -1.0000 1433389 1594800883.70 151.4204 59.9997 32.0000 1.9595 1.9613 403.1288 403.5866 0.0712 -1.0000 -1.0000 1433623 1594800883.80 151.4204 59.9997 32.0000 1.9588 1.9606 402.9627 403.4193 0.0711 -1.0000 -1.0000 1433686 1594800883.90 151.4204 59.9997 32.0000 1.9591 1.9609 402.9696 403.4267 0.0711 -1.0000 -1.0000 1433749 1594800884.00 151.4573 59.9997 32.0000 1.9589 1.9607 403.1446 403.6019 0.0712 -1.0000 -1.0000 1433811 1594800884.10 151.5185 59.9997 32.0000 1.9583 1.9601 403.2624 403.7206 0.0713 -1.0000 -1.0000 1433889 1594800884.20 151.5185 59.9997 32.0000 1.9581 1.9599 403.1696 403.6271 0.0712 -1.0000 -1.0000 1434108 1594800884.30 151.5185 59.9997 32.0000 1.9591 1.9610 403.0261 403.4844 0.0714 -1.0000 -1.0000 1434186 1594800884.40 151.5185 59.9997 32.0000 1.9594 1.9613 402.9408 403.3987 0.0713 -1.0000 -1.0000 1434249 1594800884.50 151.5185 59.9997 32.0000 1.9591 1.9609 402.9786 403.4369 0.0713 -1.0000 -1.0000 1434311 1594800884.60 151.5143 60.0001 32.0000 1.9591 1.9609 403.1237 403.5819 0.0713 -1.0000 -1.0000 1434389 1594800884.70 151.5143 60.0001 32.0000 1.9584 1.9602 403.2297 403.6877 0.0713 -1.0000 -1.0000 1434608 1594800884.80 151.5143 60.0001 32.0000 1.9584 1.9603 403.1610 403.6194 0.0713 -1.0000 -1.0000 1434670 1594800884.90 151.5143 60.0001 32.0000 1.9587 1.9605 403.0711 403.5290 0.0713 -1.0000 -1.0000 1434748 1594800885.00 151.5143 60.0001 32.0000 1.9586 1.9604 402.9901 403.4480 0.0713 -1.0000 -1.0000 1434811 1594800885.10 151.5199 60.0001 32.0000 1.9588 1.9606 403.0589 403.5165 0.0712 -1.0000 -1.0000 1434873 1594800885.20 151.5492 60.0001 32.0000 1.9584 1.9602 403.1986 403.6563 0.0713 -1.0000 -1.0000 1435357 1594800885.30 151.5492 60.0001 32.0000 1.9584 1.9602 403.1627 403.6213 0.0713 -1.0000 -1.0000 1435420 1594800885.40 151.5492 60.0001 32.0000 1.9582 1.9600 403.0927 403.5506 0.0713 -1.0000 -1.0000 1435498 1594800885.50 151.5492 60.0001 32.0000 1.9584 1.9602 403.0346 403.4921 0.0712 -1.0000 -1.0000 1435561 1594800885.60 151.5492 60.0001 32.0000 1.9594 1.9613 402.8846 403.3416 0.0712 -1.0000 -1.0000 1435639 1594800885.70 151.5438 60.0001 32.0000 1.9584 1.9603 403.0401 403.4981 0.0713 -1.0000 -1.0000 1435701 1594800885.80 151.5438 60.0001 32.0000 1.9581 1.9599 403.1089 403.5679 0.0713 -1.0000 -1.0000 1435764 1594800885.90 151.5438 60.0001 32.0000 1.9577 1.9595 403.2249 403.6822 0.0712 -1.0000 -1.0000 1435826 1594800886.00 151.5438 60.0001 32.0000 1.9578 1.9596 403.1425 403.6000 0.0712 -1.0000 -1.0000 1435904 1594800886.10 151.5438 60.0001 32.0000 1.9584 1.9603 403.0417 403.4997 0.0712 -1.0000 -1.0000 1435967 1594800886.20 151.5438 60.0001 32.0000 1.9596 1.9614 403.0820 403.5387 0.0711 -1.0000 -1.0000 1436029 1594800886.30 151.5438 60.0001 32.0000 1.9582 1.9600 403.1960 403.6535 0.0712 -1.0000 -1.0000 1436108 1594800886.40 151.5438 60.0001 32.0000 1.9582 1.9600 403.2066 403.6641 0.0712 -1.0000 -1.0000 1436170 1594800886.50 151.5438 60.0001 32.0000 1.9586 1.9604 403.1538 403.6104 0.0711 -1.0000 -1.0000 1436232 1594800886.60 151.5438 60.0001 32.0000 1.9587 1.9606 403.0686 403.5266 0.0713 -1.0000 -1.0000 1436310 1594800886.70 151.5338 60.0001 32.0000 1.9583 1.9601 402.9815 403.4398 0.0714 -1.0000 -1.0000 1436373 1594800886.80 151.5164 60.0001 32.0000 1.9586 1.9605 403.0189 403.4773 0.0714 -1.0000 -1.0000 1436435 1594800886.90 151.5164 60.0001 32.0000 1.9585 1.9603 403.1704 403.6285 0.0712 -1.0000 -1.0000 1436513 1594800887.00 151.5164 60.0001 32.0000 1.9577 1.9595 403.2619 403.7191 0.0711 -1.0000 -1.0000 1436576 1594800887.10 151.5164 60.0001 32.0000 1.9585 1.9603 403.0438 403.5013 0.0712 -1.0000 -1.0000 1436638 1594800887.20 151.5164 60.0001 32.0000 1.9588 1.9606 402.9956 403.4532 0.0712 -1.0000 -1.0000 1436701 1594800887.30 151.4531 60.0001 32.0000 1.9591 1.9610 402.9059 403.3646 0.0714 -1.0000 -1.0000 1436873 1594800887.40 151.4531 60.0001 32.0000 1.9579 1.9598 403.2236 403.6817 0.0712 -1.0000 -1.0000 1436951 1594800887.50 151.4531 60.0001 32.0000 1.9574 1.9592 403.2752 403.7329 0.0713 -1.0000 -1.0000 1437013 1594800887.60 151.4531 60.0001 32.0000 1.9580 1.9599 403.1461 403.6032 0.0711 -1.0000 -1.0000 1437091 1594800887.70 151.4531 60.0001 32.0000 1.9589 1.9607 402.9904 403.4485 0.0713 -1.0000 -1.0000 1437170 1594800887.80 151.4531 60.0001 32.0000 1.9586 1.9604 402.9943 403.4523 0.0713 -1.0000 -1.0000 1437388 1594800887.90 151.4429 60.0001 32.0000 1.9584 1.9603 403.1203 403.5787 0.0713 -1.0000 -1.0000 1437451 1594800888.00 151.4429 60.0001 32.0000 1.9579 1.9597 403.2470 403.7052 0.0713 -1.0000 -1.0000 1437529 1594800888.10 151.4429 60.0001 32.0000 1.9578 1.9596 403.1637 403.6212 0.0711 -1.0000 -1.0000 1437592 1594800888.20 151.4429 60.0001 32.0000 1.9585 1.9604 402.9810 403.4387 0.0712 -1.0000 -1.0000 1437654 1594800888.30 151.4429 60.0001 32.0000 1.9590 1.9609 403.0180 403.4743 0.0710 -1.0000 -1.0000 1437888 1594800888.40 151.4493 60.0001 32.0000 1.9593 1.9611 403.0163 403.4735 0.0712 -1.0000 -1.0000 1437951 1594800888.50 151.4513 60.0001 32.0000 1.9583 1.9602 403.1432 403.6008 0.0712 -1.0000 -1.0000 1438013 1594800888.60 151.4513 60.0001 32.0000 1.9585 1.9603 403.0564 403.5132 0.0711 -1.0000 -1.0000 1438091 1594800888.70 151.4513 60.0001 32.0000 1.9584 1.9603 403.0088 403.4664 0.0713 -1.0000 -1.0000 1438154 1594800888.80 151.4513 60.0001 32.0000 1.9588 1.9606 402.9905 403.4481 0.0712 -1.0000 -1.0000 1438622 1594800888.90 151.4513 60.0001 32.0000 1.9581 1.9599 403.0593 403.5163 0.0711 -1.0000 -1.0000 1438700 1594800889.00 151.4715 60.0001 32.0000 1.9580 1.9599 403.2080 403.6654 0.0711 -1.0000 -1.0000 1438763 1594800889.10 151.4715 60.0001 32.0000 1.9579 1.9597 403.1574 403.6154 0.0713 -1.0000 -1.0000 1438825 1594800889.20 151.4715 60.0001 32.0000 1.9596 1.9614 403.0648 403.5225 0.0712 -1.0000 -1.0000 1438888 1594800889.30 151.4715 60.0001 32.0000 1.9587 1.9605 402.9698 403.4275 0.0713 -1.0000 -1.0000 1439138 1594800889.40 151.4715 60.0001 32.0000 1.9583 1.9602 402.9998 403.4579 0.0713 -1.0000 -1.0000 1439216 1594800889.50 151.4715 60.0001 32.0000 1.9587 1.9605 403.0419 403.5002 0.0713 -1.0000 -1.0000 1439278 1594800889.60 151.4715 60.0001 32.0000 1.9578 1.9597 403.1652 403.6230 0.0712 -1.0000 -1.0000 1439341 1594800889.70 151.4715 60.0001 32.0000 1.9583 1.9601 403.1770 403.6349 0.0713 -1.0000 -1.0000 1439419 1594800889.80 151.4715 60.0001 32.0000 1.9590 1.9609 403.0648 403.5224 0.0713 -1.0000 -1.0000 1439482 1594800889.90 151.4715 60.0001 32.0000 1.9592 1.9611 403.0398 403.4979 0.0712 -1.0000 -1.0000 1439607 1594800890.00 151.4858 60.0001 32.0000 1.9583 1.9601 403.0082 403.4656 0.0712 -1.0000 -1.0000 1439685 1594800890.10 151.4879 60.0001 32.0000 1.9584 1.9603 403.2175 403.6760 0.0713 -1.0000 -1.0000 1439747 1594800890.20 151.4879 60.0001 32.0000 1.9582 1.9600 403.1910 403.6492 0.0713 -1.0000 -1.0000 1439809 1594800890.30 151.4879 60.0001 32.0000 1.9578 1.9597 403.1945 403.6522 0.0712 -1.0000 -1.0000 1439872 1594800890.40 151.4879 60.0001 32.0000 1.9591 1.9610 402.9810 403.4382 0.0712 -1.0000 -1.0000 1440153 1594800890.50 151.4879 60.0001 32.0000 1.9592 1.9611 402.9624 403.4198 0.0712 -1.0000 -1.0000 1440216 1594800890.60 151.4867 60.0001 32.0000 1.9585 1.9603 403.0000 403.4572 0.0711 -1.0000 -1.0000 1440294 1594800890.70 151.4867 60.0001 32.0000 1.9584 1.9602 403.1128 403.5695 0.0710 -1.0000 -1.0000 1440356 1594800890.80 151.4867 60.0001 32.0000 1.9586 1.9604 403.1436 403.6002 0.0711 -1.0000 -1.0000 1440419 1594800890.90 151.4867 60.0001 32.0000 1.9589 1.9607 403.0287 403.4862 0.0713 -1.0000 -1.0000 1440653 1594800891.00 151.4867 60.0001 32.0000 1.9585 1.9604 403.1122 403.5707 0.0713 -1.0000 -1.0000 1440716 1594800891.10 151.4958 60.0001 32.0000 1.9579 1.9597 403.0922 403.5493 0.0711 -1.0000 -1.0000 1440778 1594800891.20 151.5654 60.0001 32.0000 1.9581 1.9599 403.1827 403.6397 0.0711 -1.0000 -1.0000 1440841 1594800891.30 151.5654 60.0001 32.0000 1.9581 1.9599 403.2011 403.6592 0.0713 -1.0000 -1.0000 1440903 1594800891.40 151.5654 60.0001 32.0000 1.9579 1.9597 403.2261 403.6840 0.0712 -1.0000 -1.0000 1441153 1594800891.50 151.5654 60.0001 32.0000 1.9589 1.9608 403.0254 403.4823 0.0711 -1.0000 -1.0000 1441215 1594800891.60 151.5654 60.0001 32.0000 1.9586 1.9605 402.8940 403.3520 0.0712 -1.0000 -1.0000 1441278 1594800891.70 151.5723 60.0001 32.0000 1.9592 1.9610 402.9097 403.3668 0.0712 -1.0000 -1.0000 1441340 1594800891.80 151.5723 60.0001 32.0000 1.9582 1.9601 403.0367 403.4935 0.0711 -1.0000 -1.0000 1441403 1594800891.90 151.5723 60.0001 32.0000 1.9585 1.9604 403.1362 403.5938 0.0712 -1.0000 -1.0000 1441887 1594800892.00 151.5723 60.0001 32.0000 1.9597 1.9615 403.0786 403.5363 0.0713 -1.0000 -1.0000 1441950 1594800892.10 151.5723 60.0001 32.0000 1.9586 1.9604 403.0160 403.4740 0.0713 -1.0000 -1.0000 1442012 1594800892.20 151.5667 60.0001 32.0000 1.9589 1.9607 402.9247 403.3840 0.0714 -1.0000 -1.0000 1442075 1594800892.30 151.5158 60.0001 32.0000 1.9581 1.9600 403.1168 403.5743 0.0712 -1.0000 -1.0000 1442153 1594800892.40 151.5158 60.0001 32.0000 1.9578 1.9596 403.1522 403.6101 0.0713 -1.0000 -1.0000 1442340 1594800892.50 151.5158 60.0001 32.0000 1.9582 1.9600 403.0665 403.5238 0.0712 -1.0000 -1.0000 1442403 1594800892.60 151.5158 60.0001 32.0000 1.9577 1.9595 402.9952 403.4521 0.0711 -1.0000 -1.0000 1442465 1594800892.70 151.5158 60.0001 32.0000 1.9589 1.9607 402.9618 403.4190 0.0712 -1.0000 -1.0000 1442528 1594800892.80 151.5198 60.0001 32.0000 1.9595 1.9613 402.9467 403.4047 0.0713 -1.0000 -1.0000 1442590 1594800892.90 151.5198 60.0001 32.0000 1.9587 1.9606 403.0695 403.5280 0.0714 -1.0000 -1.0000 1442668 1594800893.00 151.5198 60.0001 32.0000 1.9585 1.9603 403.1379 403.5955 0.0711 -1.0000 -1.0000 1443168 1594800893.10 151.5198 60.0001 32.0000 1.9593 1.9611 403.0775 403.5352 0.0713 -1.0000 -1.0000 1443231 1594800893.20 151.5198 60.0001 32.0000 1.9587 1.9605 403.0030 403.4607 0.0712 -1.0000 -1.0000 1443293 1594800893.30 151.5984 60.0001 32.0000 1.9586 1.9605 403.0494 403.5064 0.0711 -1.0000 -1.0000 1443371 1594800893.40 151.6047 60.0001 32.0000 1.9579 1.9597 403.1652 403.6232 0.0713 -1.0000 -1.0000 1443434 1594800893.50 151.6047 60.0001 32.0000 1.9589 1.9607 403.1803 403.6387 0.0713 -1.0000 -1.0000 1443496 1594800893.60 151.6047 60.0001 32.0000 1.9585 1.9603 403.1712 403.6291 0.0712 -1.0000 -1.0000 1443559 1594800893.70 151.6047 60.0001 32.0000 1.9588 1.9607 403.0615 403.5188 0.0712 -1.0000 -1.0000 1443637 1594800893.80 151.6047 60.0001 32.0000 1.9591 1.9610 402.9427 403.3994 0.0711 -1.0000 -1.0000 1443699 1594800893.90 151.5301 60.0001 32.0000 1.9583 1.9601 402.9661 403.4234 0.0712 -1.0000 -1.0000 1443762 1594800894.00 151.5301 60.0001 32.0000 1.9582 1.9600 403.1596 403.6175 0.0712 -1.0000 -1.0000 1443840 1594800894.10 151.5301 60.0001 32.0000 1.9578 1.9596 403.1647 403.6226 0.0713 -1.0000 -1.0000 1443902 1594800894.20 151.5301 60.0001 32.0000 1.9590 1.9608 402.9221 403.3803 0.0713 -1.0000 -1.0000 1443965 1594800894.30 151.5301 60.0001 32.0000 1.9583 1.9602 402.9434 403.3999 0.0710 -1.0000 -1.0000 1444043 1594800894.40 151.4341 60.0001 32.0000 1.9584 1.9602 403.0659 403.5236 0.0711 -1.0000 -1.0000 1444106 1594800894.50 151.4341 60.0001 32.0000 1.9580 1.9598 403.1921 403.6483 0.0710 -1.0000 -1.0000 1444340 1594800894.60 151.4341 60.0001 32.0000 1.9580 1.9598 403.2471 403.7041 0.0711 -1.0000 -1.0000 1444402 1594800894.70 151.4341 60.0001 32.0000 1.9577 1.9596 403.0862 403.5435 0.0712 -1.0000 -1.0000 1444465 1594800894.80 151.4341 60.0001 32.0000 1.9583 1.9601 402.9644 403.4222 0.0713 -1.0000 -1.0000 1444527 1594800894.90 151.4491 59.9999 32.0000 1.9581 1.9600 402.8134 403.2702 0.0711 -1.0000 -1.0000 1444605 1594800895.00 151.4994 59.9992 32.0000 1.9582 1.9600 403.0439 403.5018 0.0713 -1.0000 -1.0000 1444840 1594800895.10 151.4994 59.9992 32.0000 1.9581 1.9599 403.1402 403.5983 0.0713 -1.0000 -1.0000 1444902 1594800895.20 151.4994 59.9992 32.0000 1.9568 1.9586 403.1487 403.6071 0.0713 -1.0000 -1.0000 1444965 1594800895.30 151.4994 59.9992 32.0000 1.9582 1.9600 402.9511 403.4084 0.0711 -1.0000 -1.0000 1445027 1594800895.40 151.4994 59.9992 32.0000 1.9586 1.9604 402.9496 403.4063 0.0712 -1.0000 -1.0000 1445105 1594800895.50 151.4762 59.9992 32.0000 1.9581 1.9599 403.0734 403.5318 0.0713 -1.0000 -1.0000 1445355 1594800895.60 151.4762 59.9992 32.0000 1.9582 1.9600 403.1236 403.5808 0.0712 -1.0000 -1.0000 1445418 1594800895.70 151.4762 59.9992 32.0000 1.9580 1.9599 403.1051 403.5631 0.0713 -1.0000 -1.0000 1445496 1594800895.80 151.4762 59.9992 32.0000 1.9580 1.9599 403.0251 403.4828 0.0713 -1.0000 -1.0000 1445558 1594800895.90 151.4762 59.9992 32.0000 1.9589 1.9607 402.9522 403.4107 0.0713 -1.0000 -1.0000 1445621 1594800896.00 151.4297 59.9992 32.0000 1.9570 1.9589 402.9716 403.4293 0.0712 -1.0000 -1.0000 1446074 1594800896.10 151.4209 59.9992 32.0000 1.9577 1.9596 403.0653 403.5235 0.0713 -1.0000 -1.0000 1446152 1594800896.20 151.4209 59.9992 32.0000 1.9579 1.9598 403.1757 403.6335 0.0713 -1.0000 -1.0000 1446199 1594800896.30 151.4209 59.9992 32.0000 1.9576 1.9595 403.1903 403.6480 0.0712 -1.0000 -1.0000 1446277 1594800896.40 151.4209 59.9992 32.0000 1.9579 1.9598 402.9534 403.4106 0.0712 -1.0000 -1.0000 1446339 1594800896.50 151.4209 59.9992 32.0000 1.9588 1.9606 403.0489 403.5062 0.0712 -1.0000 -1.0000 1446402 1594800896.60 151.4209 59.9992 32.0000 1.9584 1.9603 403.0687 403.5252 0.0710 -1.0000 -1.0000 1446480 1594800896.70 151.4209 59.9992 32.0000 1.9587 1.9605 403.2121 403.6699 0.0713 -1.0000 -1.0000 1446542 1594800896.80 151.4209 59.9992 32.0000 1.9584 1.9603 403.1443 403.6021 0.0713 -1.0000 -1.0000 1446605 1594800896.90 151.4209 59.9992 32.0000 1.9583 1.9602 403.1515 403.6098 0.0713 -1.0000 -1.0000 1446667 1594800897.00 151.4209 59.9992 32.0000 1.9585 1.9603 403.1723 403.6308 0.0713 -1.0000 -1.0000 1446730 1594800897.10 151.4093 59.9992 32.0000 1.9597 1.9616 403.0296 403.4878 0.0713 -1.0000 -1.0000 1446839 1594800897.20 151.4093 59.9992 32.0000 1.9586 1.9604 402.9636 403.4214 0.0713 -1.0000 -1.0000 1446902 1594800897.30 151.4469 59.9992 32.0000 1.9584 1.9602 403.0151 403.4718 0.0712 -1.0000 -1.0000 1446964 1594800897.40 151.4469 59.9992 32.0000 1.9575 1.9593 403.1074 403.5649 0.0711 -1.0000 -1.0000 1447042 1594800897.50 151.4469 59.9992 32.0000 1.9584 1.9602 403.1316 403.5891 0.0713 -1.0000 -1.0000 1447105 1594800897.60 151.4518 59.9992 32.0000 1.9588 1.9607 403.0750 403.5330 0.0712 -1.0000 -1.0000 1447355 1594800897.70 151.4596 59.9992 32.0000 1.9592 1.9611 402.9586 403.4149 0.0710 -1.0000 -1.0000 1447417 1594800897.80 151.4596 59.9992 32.0000 1.9591 1.9609 402.9816 403.4377 0.0710 -1.0000 -1.0000 1447480 1594800897.90 151.4596 59.9992 32.0000 1.9584 1.9602 403.1933 403.6505 0.0712 -1.0000 -1.0000 1447542 1594800898.00 151.4596 59.9992 32.0000 1.9581 1.9599 403.2916 403.7493 0.0711 -1.0000 -1.0000 1447620 1594800898.10 151.4596 59.9992 32.0000 1.9584 1.9603 403.1917 403.6489 0.0712 -1.0000 -1.0000 1448354 1594800898.20 151.4588 59.9992 32.0000 1.9589 1.9607 403.0130 403.4699 0.0712 -1.0000 -1.0000 1448417 1594800898.30 151.4588 59.9992 32.0000 1.9596 1.9615 402.9961 403.4543 0.0714 -1.0000 -1.0000 1448495 1594800898.40 151.4588 59.9992 32.0000 1.9584 1.9603 403.0034 403.4609 0.0712 -1.0000 -1.0000 1448557 1594800898.50 151.4588 59.9992 32.0000 1.9587 1.9605 403.0818 403.5393 0.0712 -1.0000 -1.0000 1448620 1594800898.60 151.4588 59.9992 32.0000 1.9581 1.9600 403.0845 403.5419 0.0712 -1.0000 -1.0000 1448682 1594800898.70 151.4588 59.9992 32.0000 1.9589 1.9607 403.1010 403.5579 0.0711 -1.0000 -1.0000 1448745 1594800898.80 151.4557 59.9992 32.0000 1.9596 1.9614 403.0674 403.5255 0.0713 -1.0000 -1.0000 1448807 1594800898.90 151.4557 59.9992 32.0000 1.9590 1.9609 402.9574 403.4149 0.0712 -1.0000 -1.0000 1448886 1594800899.00 151.4557 59.9992 32.0000 1.9587 1.9605 403.0850 403.5431 0.0713 -1.0000 -1.0000 1448948 1594800899.10 151.4557 59.9992 32.0000 1.9584 1.9603 403.3025 403.7601 0.0712 -1.0000 -1.0000 1449010 1594800899.20 151.4557 59.9992 32.0000 1.9590 1.9609 403.2093 403.6668 0.0711 -1.0000 -1.0000 1449089 1594800899.30 151.5090 59.9992 32.0000 1.9588 1.9606 403.2123 403.6702 0.0713 -1.0000 -1.0000 1449151 1594800899.40 151.5090 59.9992 32.0000 1.9592 1.9610 402.9900 403.4464 0.0711 -1.0000 -1.0000 1449229 1594800899.50 151.5090 59.9992 32.0000 1.9581 1.9599 402.9988 403.4565 0.0713 -1.0000 -1.0000 1449292 1594800899.60 151.5090 59.9992 32.0000 1.9584 1.9602 403.1452 403.6016 0.0709 -1.0000 -1.0000 1449354 1594800899.70 151.5090 59.9992 32.0000 1.9576 1.9594 403.2614 403.7201 0.0714 -1.0000 -1.0000 1449432 1594800899.80 151.5090 59.9992 32.0000 1.9584 1.9602 402.9316 403.3902 0.0713 -1.0000 -1.0000 1449495 1594800899.90 151.5154 59.9992 32.0000 1.9581 1.9599 403.0322 403.4896 0.0712 -1.0000 -1.0000 1449557 1594800900.00 151.5309 59.9993 32.0000 1.9583 1.9601 403.1100 403.5668 0.0711 -1.0000 -1.0000 1449620 1594800900.10 151.5309 59.9993 32.0000 1.9585 1.9603 403.1619 403.6197 0.0713 -1.0000 -1.0000 1449682 1594800900.20 151.5309 59.9993 32.0000 1.9578 1.9597 403.2612 403.7201 0.0714 -1.0000 -1.0000 1449870 1594800900.30 151.5309 59.9993 32.0000 1.9587 1.9606 403.2455 403.7026 0.0711 -1.0000 -1.0000 1449948 1594800900.40 151.5309 59.9993 32.0000 1.9586 1.9605 403.0836 403.5407 0.0711 -1.0000 -1.0000 1450010 1594800900.50 151.5653 59.9993 32.0000 1.9583 1.9601 402.9825 403.4401 0.0713 -1.0000 -1.0000 1450073 1594800900.60 151.5697 59.9993 32.0000 1.9582 1.9601 403.1290 403.5866 0.0712 -1.0000 -1.0000 1450151 1594800900.70 151.5697 59.9993 32.0000 1.9580 1.9598 403.1815 403.6398 0.0713 -1.0000 -1.0000 1450385 1594800900.80 151.5697 59.9993 32.0000 1.9576 1.9595 403.1975 403.6547 0.0711 -1.0000 -1.0000 1450448 1594800900.90 151.5697 59.9993 32.0000 1.9579 1.9597 402.9707 403.4272 0.0711 -1.0000 -1.0000 1450510 1594800901.00 151.5695 59.9993 32.0000 1.9581 1.9599 402.9617 403.4189 0.0713 -1.0000 -1.0000 1450573 1594800901.10 151.5677 59.9993 32.0000 1.9581 1.9600 403.1195 403.5784 0.0714 -1.0000 -1.0000 1450635 1594800901.20 151.5677 59.9993 32.0000 1.9583 1.9602 403.1879 403.6464 0.0714 -1.0000 -1.0000 1451135 1594800901.30 151.5677 59.9993 32.0000 1.9587 1.9606 403.0257 403.4829 0.0712 -1.0000 -1.0000 1451197 1594800901.40 151.5677 59.9993 32.0000 1.9585 1.9603 402.9729 403.4305 0.0712 -1.0000 -1.0000 1451276 1594800901.50 151.5677 59.9993 32.0000 1.9587 1.9606 403.0594 403.5170 0.0712 -1.0000 -1.0000 1451338 1594800901.60 151.5677 59.9993 32.0000 1.9583 1.9601 403.0952 403.5519 0.0711 -1.0000 -1.0000 1451401 1594800901.70 151.5010 59.9993 32.0000 1.9574 1.9592 403.1581 403.6164 0.0713 -1.0000 -1.0000 1451635 1594800901.80 151.5304 59.9993 32.0000 1.9580 1.9599 403.1846 403.6422 0.0712 -1.0000 -1.0000 1451698 1594800901.90 151.5304 59.9993 32.0000 1.9584 1.9603 403.1059 403.5630 0.0712 -1.0000 -1.0000 1451760 1594800902.00 151.5304 59.9993 32.0000 1.9592 1.9611 403.0124 403.4702 0.0713 -1.0000 -1.0000 1451838 1594800902.10 151.5304 59.9993 32.0000 1.9578 1.9596 403.0910 403.5487 0.0712 -1.0000 -1.0000 1451901 1594800902.20 151.5707 59.9993 32.0000 1.9581 1.9599 403.1412 403.5985 0.0711 -1.0000 -1.0000 1452119 1594800902.30 151.5799 59.9993 32.0000 1.9583 1.9601 403.1302 403.5868 0.0711 -1.0000 -1.0000 1452197 1594800902.40 151.5799 59.9993 32.0000 1.9592 1.9611 403.0152 403.4726 0.0712 -1.0000 -1.0000 1452260 1594800902.50 151.5799 59.9993 32.0000 1.9580 1.9599 402.9416 403.3988 0.0712 -1.0000 -1.0000 1452322 1594800902.60 151.5799 59.9993 32.0000 1.9576 1.9594 403.0282 403.4863 0.0713 -1.0000 -1.0000 1452400 1594800902.70 151.5268 59.9993 32.0000 1.9577 1.9595 403.1724 403.6305 0.0713 -1.0000 -1.0000 1452682 1594800902.80 151.5268 59.9993 32.0000 1.9582 1.9600 403.1924 403.6508 0.0713 -1.0000 -1.0000 1452744 1594800902.90 151.5268 59.9993 32.0000 1.9587 1.9605 403.1694 403.6272 0.0713 -1.0000 -1.0000 1452822 1594800903.00 151.5268 59.9993 32.0000 1.9585 1.9603 403.0207 403.4777 0.0711 -1.0000 -1.0000 1452885 1594800903.10 151.5268 59.9993 32.0000 1.9585 1.9603 402.9544 403.4115 0.0712 -1.0000 -1.0000 1452947 1594800903.20 151.4874 59.9993 32.0000 1.9581 1.9599 403.0512 403.5085 0.0712 -1.0000 -1.0000 1453025 1594800903.30 151.4736 59.9993 32.0000 1.9582 1.9600 403.1841 403.6412 0.0711 -1.0000 -1.0000 1453166 1594800903.40 151.4736 59.9993 32.0000 1.9579 1.9597 403.2806 403.7386 0.0713 -1.0000 -1.0000 1453244 1594800903.50 151.4736 59.9993 32.0000 1.9590 1.9608 403.1204 403.5790 0.0713 -1.0000 -1.0000 1453306 1594800903.60 151.4736 59.9993 32.0000 1.9587 1.9606 403.0247 403.4823 0.0713 -1.0000 -1.0000 1453369 1594800903.70 151.4736 59.9993 32.0000 1.9587 1.9606 403.0211 403.4785 0.0712 -1.0000 -1.0000 1453447 1594800903.80 151.4886 59.9993 32.0000 1.9587 1.9605 403.0928 403.5505 0.0713 -1.0000 -1.0000 1453619 1594800903.90 151.4886 59.9993 32.0000 1.9583 1.9601 403.1803 403.6385 0.0713 -1.0000 -1.0000 1453681 1594800904.00 151.4886 59.9993 32.0000 1.9583 1.9601 403.2288 403.6867 0.0713 -1.0000 -1.0000 1453759 1594800904.10 151.4886 59.9993 32.0000 1.9585 1.9603 403.1523 403.6098 0.0711 -1.0000 -1.0000 1453822 1594800904.20 151.4886 59.9993 32.0000 1.9588 1.9606 403.0296 403.4870 0.0712 -1.0000 -1.0000 1453885 1594800904.30 151.4862 59.9993 32.0000 1.9583 1.9601 403.0762 403.5337 0.0712 -1.0000 -1.0000 1454119 1594800904.40 151.4858 59.9993 32.0000 1.9590 1.9608 403.1896 403.6471 0.0711 -1.0000 -1.0000 1454181 1594800904.50 151.4858 59.9993 32.0000 1.9589 1.9607 403.2798 403.7366 0.0711 -1.0000 -1.0000 1454244 1594800904.60 151.4858 59.9993 32.0000 1.9587 1.9606 403.1742 403.6315 0.0712 -1.0000 -1.0000 1454322 1594800904.70 151.4858 59.9993 32.0000 1.9594 1.9612 402.9960 403.4535 0.0712 -1.0000 -1.0000 1454384 1594800904.80 151.4858 59.9993 32.0000 1.9590 1.9608 402.9869 403.4441 0.0712 -1.0000 -1.0000 1454603 1594800904.90 151.4550 59.9987 32.0000 1.9588 1.9606 403.0460 403.5029 0.0711 -1.0000 -1.0000 1454681 1594800905.00 151.4550 59.9987 32.0000 1.9578 1.9596 403.1579 403.6149 0.0711 -1.0000 -1.0000 1454744 1594800905.10 151.4550 59.9987 32.0000 1.9588 1.9606 403.1961 403.6528 0.0711 -1.0000 -1.0000 1454806 1594800905.20 151.4550 59.9987 32.0000 1.9585 1.9603 403.2244 403.6815 0.0712 -1.0000 -1.0000 1454868 1594800905.30 151.4550 59.9987 32.0000 1.9594 1.9612 403.0753 403.5326 0.0711 -1.0000 -1.0000 1455103 1594800905.40 151.4550 59.9987 32.0000 1.9593 1.9612 403.1856 403.6435 0.0713 -1.0000 -1.0000 1455165 1594800905.50 151.4612 59.9987 32.0000 1.9585 1.9603 403.1631 403.6212 0.0713 -1.0000 -1.0000 1455228 1594800905.60 151.4612 59.9987 32.0000 1.9582 1.9600 403.2293 403.6873 0.0712 -1.0000 -1.0000 1455290 1594800905.70 151.4612 59.9987 32.0000 1.9585 1.9603 403.0875 403.5447 0.0711 -1.0000 -1.0000 1455368 1594800905.80 151.4612 59.9987 32.0000 1.9595 1.9614 402.9813 403.4382 0.0712 -1.0000 -1.0000 1455650 1594800905.90 151.4612 59.9987 32.0000 1.9590 1.9608 403.1045 403.5624 0.0712 -1.0000 -1.0000 1455712 1594800906.00 151.4533 59.9987 32.0000 1.9583 1.9601 403.1475 403.6049 0.0712 -1.0000 -1.0000 1455775 1594800906.10 151.4257 59.9987 32.0000 1.9581 1.9600 403.1634 403.6207 0.0712 -1.0000 -1.0000 1455853 1594800906.20 151.4257 59.9987 32.0000 1.9579 1.9597 403.0868 403.5445 0.0712 -1.0000 -1.0000 1455915 1594800906.30 151.4257 59.9987 32.0000 1.9591 1.9609 402.9877 403.4448 0.0712 -1.0000 -1.0000 1456150 1594800906.40 151.4257 59.9987 32.0000 1.9587 1.9605 402.8640 403.3214 0.0712 -1.0000 -1.0000 1456212 1594800906.50 151.4257 59.9987 32.0000 1.9588 1.9607 403.0281 403.4854 0.0712 -1.0000 -1.0000 1456274 1594800906.60 151.4660 59.9987 32.0000 1.9576 1.9594 403.1897 403.6469 0.0711 -1.0000 -1.0000 1456368 1594800906.70 151.4660 59.9987 32.0000 1.9579 1.9597 403.2271 403.6848 0.0712 -1.0000 -1.0000 1456431 1594800906.80 151.4660 59.9987 32.0000 1.9582 1.9600 403.1182 403.5757 0.0712 -1.0000 -1.0000 1456602 1594800906.90 151.4660 59.9987 32.0000 1.9593 1.9611 403.0043 403.4618 0.0712 -1.0000 -1.0000 1456681 1594800907.00 151.4660 59.9987 32.0000 1.9594 1.9612 402.9832 403.4406 0.0713 -1.0000 -1.0000 1456743 1594800907.10 151.4951 59.9987 32.0000 1.9592 1.9611 403.0315 403.4901 0.0714 -1.0000 -1.0000 1456806 1594800907.20 151.4994 59.9987 32.0000 1.9587 1.9605 403.0958 403.5536 0.0712 -1.0000 -1.0000 1456884 1594800907.30 151.4994 59.9987 32.0000 1.9582 1.9600 403.2410 403.6982 0.0712 -1.0000 -1.0000 1456946 1594800907.40 151.4994 59.9987 32.0000 1.9582 1.9600 403.1769 403.6345 0.0712 -1.0000 -1.0000 1457727 1594800907.50 151.4994 59.9987 32.0000 1.9581 1.9600 403.1994 403.6580 0.0714 -1.0000 -1.0000 1457790 1594800907.60 151.4994 59.9987 32.0000 1.9580 1.9598 403.0200 403.4773 0.0712 -1.0000 -1.0000 1457852 1594800907.70 151.5287 59.9987 32.0000 1.9593 1.9612 402.9717 403.4291 0.0712 -1.0000 -1.0000 1457930 1594800907.80 151.5287 59.9987 32.0000 1.9585 1.9603 403.1579 403.6157 0.0713 -1.0000 -1.0000 1457993 1594800907.90 151.5287 59.9987 32.0000 1.9579 1.9598 403.2600 403.7167 0.0711 -1.0000 -1.0000 1458055 1594800908.00 151.5287 59.9987 32.0000 1.9584 1.9602 403.1642 403.6216 0.0712 -1.0000 -1.0000 1458134 1594800908.10 151.5287 59.9987 32.0000 1.9587 1.9606 402.9747 403.4317 0.0711 -1.0000 -1.0000 1458196 1594800908.20 151.5277 59.9987 32.0000 1.9587 1.9606 402.9019 403.3596 0.0713 -1.0000 -1.0000 1458258 1594800908.30 151.5277 59.9987 32.0000 1.9593 1.9611 402.9777 403.4351 0.0712 -1.0000 -1.0000 1458321 1594800908.40 151.5277 59.9987 32.0000 1.9576 1.9595 403.1165 403.5745 0.0713 -1.0000 -1.0000 1458383 1594800908.50 151.5277 59.9987 32.0000 1.9586 1.9604 403.1640 403.6218 0.0712 -1.0000 -1.0000 1458446 1594800908.60 151.5277 59.9987 32.0000 1.9584 1.9602 403.0967 403.5538 0.0712 -1.0000 -1.0000 1458524 1594800908.70 151.5461 59.9987 32.0000 1.9589 1.9607 402.9395 403.3976 0.0714 -1.0000 -1.0000 1458586 1594800908.80 151.5615 59.9987 32.0000 1.9586 1.9604 403.0474 403.5055 0.0713 -1.0000 -1.0000 1458649 1594800908.90 151.5615 59.9987 32.0000 1.9577 1.9595 403.0627 403.5199 0.0712 -1.0000 -1.0000 1458727 1594800909.00 151.5615 59.9987 32.0000 1.9583 1.9601 403.1913 403.6497 0.0714 -1.0000 -1.0000 1458899 1594800909.10 151.5615 59.9987 32.0000 1.9590 1.9609 403.2180 403.6752 0.0712 -1.0000 -1.0000 1458961 1594800909.20 151.5615 59.9987 32.0000 1.9580 1.9598 402.9864 403.4439 0.0712 -1.0000 -1.0000 1459024 1594800909.30 151.5615 59.9987 32.0000 1.9585 1.9604 402.9315 403.3893 0.0713 -1.0000 -1.0000 1459102 1594800909.40 151.5615 59.9987 32.0000 1.9582 1.9601 403.0866 403.5433 0.0711 -1.0000 -1.0000 1459164 1594800909.50 151.5615 59.9987 32.0000 1.9584 1.9602 403.0891 403.5460 0.0711 -1.0000 -1.0000 1459664 1594800909.60 151.5615 59.9987 32.0000 1.9581 1.9599 403.1107 403.5685 0.0713 -1.0000 -1.0000 1459727 1594800909.70 151.5615 59.9987 32.0000 1.9577 1.9595 403.1281 403.5862 0.0713 -1.0000 -1.0000 1459789 1594800909.80 151.5469 59.9994 32.0000 1.9581 1.9600 402.9332 403.3909 0.0713 -1.0000 -1.0000 1459868 1594800909.90 151.5469 59.9994 32.0000 1.9581 1.9600 403.0054 403.4632 0.0713 -1.0000 -1.0000 1459930 1594800910.00 151.5469 59.9994 32.0000 1.9578 1.9596 403.1391 403.5966 0.0712 -1.0000 -1.0000 1500164 1594800910.10 151.5469 59.9994 32.0000 1.9578 1.9597 403.2396 403.6982 0.0713 -1.0000 -1.0000 1500227 1594800910.20 151.5469 59.9994 32.0000 1.9577 1.9596 403.1444 403.6024 0.0713 -1.0000 -1.0000 1500289 1594800910.30 151.5469 59.9994 32.0000 1.9583 1.9602 403.0061 403.4634 0.0712 -1.0000 -1.0000 1500352 1594800910.40 151.5469 59.9994 32.0000 1.9584 1.9602 402.9610 403.4187 0.0713 -1.0000 -1.0000 1500414 1594800910.50 151.5452 59.9994 32.0000 1.9585 1.9603 403.0531 403.5111 0.0713 -1.0000 -1.0000 1500601 1594800910.60 151.5452 59.9994 32.0000 1.9577 1.9595 403.1647 403.6223 0.0712 -1.0000 -1.0000 1500664 1594800910.70 151.5452 59.9994 32.0000 1.9578 1.9596 403.0920 403.5498 0.0712 -1.0000 -1.0000 1500726 1594800910.80 151.5452 59.9994 32.0000 1.9586 1.9605 402.9614 403.4182 0.0711 -1.0000 -1.0000 1500789 1594800910.90 151.5452 59.9994 32.0000 1.9590 1.9608 402.9358 403.3931 0.0712 -1.0000 -1.0000 1500867 1594800911.00 151.4960 59.9994 32.0000 1.9589 1.9607 403.0224 403.4803 0.0713 -1.0000 -1.0000 1501148 1594800911.10 151.4960 59.9994 32.0000 1.9588 1.9606 403.1837 403.6421 0.0713 -1.0000 -1.0000 1501211 1594800911.20 151.4960 59.9994 32.0000 1.9590 1.9608 403.0299 403.4870 0.0711 -1.0000 -1.0000 1501289 1594800911.30 151.4960 59.9994 32.0000 1.9590 1.9608 402.9683 403.4253 0.0712 -1.0000 -1.0000 1501351 1594800911.40 151.4960 59.9994 32.0000 1.9578 1.9596 402.9812 403.4391 0.0713 -1.0000 -1.0000 1501414 1594800911.50 151.4960 59.9994 32.0000 1.9580 1.9599 403.0964 403.5538 0.0711 -1.0000 -1.0000 1501476 1594800911.60 151.4881 59.9994 32.0000 1.9580 1.9599 403.2501 403.7081 0.0712 -1.0000 -1.0000 1501539 1594800911.70 151.4881 59.9994 32.0000 1.9580 1.9598 403.1903 403.6473 0.0712 -1.0000 -1.0000 1501617 1594800911.80 151.4881 59.9994 32.0000 1.9583 1.9602 403.0097 403.4673 0.0712 -1.0000 -1.0000 1501680 1594800911.90 151.4881 59.9994 32.0000 1.9586 1.9604 402.9824 403.4402 0.0712 -1.0000 -1.0000 1501742 1594800912.00 151.4881 59.9994 32.0000 1.9579 1.9598 402.9817 403.4385 0.0710 -1.0000 -1.0000 1501820 1594800912.10 151.4985 59.9994 32.0000 1.9575 1.9593 403.1130 403.5698 0.0711 -1.0000 -1.0000 1501883 1594800912.20 151.4985 59.9994 32.0000 1.9581 1.9599 403.1154 403.5739 0.0713 -1.0000 -1.0000 1501945 1594800912.30 151.4985 59.9994 32.0000 1.9583 1.9602 403.0059 403.4630 0.0712 -1.0000 -1.0000 1502023 1594800912.40 151.4985 59.9994 32.0000 1.9589 1.9607 402.9337 403.3911 0.0712 -1.0000 -1.0000 1502086 1594800912.50 151.4985 59.9994 32.0000 1.9584 1.9603 402.9790 403.4357 0.0711 -1.0000 -1.0000 1502148 1594800912.60 151.4899 59.9994 32.0000 1.9573 1.9591 403.1993 403.6568 0.0712 -1.0000 -1.0000 1502210 1594800912.70 151.4565 59.9994 32.0000 1.9583 1.9601 403.1857 403.6439 0.0713 -1.0000 -1.0000 1502273 1594800912.80 151.4565 59.9994 32.0000 1.9582 1.9601 403.0397 403.4985 0.0714 -1.0000 -1.0000 1502336 1594800912.90 151.4565 59.9994 32.0000 1.9592 1.9610 403.0308 403.4884 0.0712 -1.0000 -1.0000 1502414 1594800913.00 151.4565 59.9994 32.0000 1.9588 1.9606 402.9730 403.4300 0.0711 -1.0000 -1.0000 1502476 1594800913.10 151.4565 59.9994 32.0000 1.9583 1.9601 403.0805 403.5380 0.0712 -1.0000 -1.0000 1502882 1594800913.20 151.3879 59.9994 32.0000 1.9583 1.9601 403.1585 403.6152 0.0711 -1.0000 -1.0000 1502960 1594800913.30 151.3879 59.9994 32.0000 1.9582 1.9600 403.1390 403.5967 0.0712 -1.0000 -1.0000 1503023 1594800913.40 151.3879 59.9994 32.0000 1.9581 1.9600 403.0558 403.5134 0.0712 -1.0000 -1.0000 1503101 1594800913.50 151.3879 59.9994 32.0000 1.9588 1.9607 402.9210 403.3781 0.0711 -1.0000 -1.0000 1503148 1594800913.60 151.3879 59.9994 32.0000 1.9585 1.9604 403.0140 403.4711 0.0712 -1.0000 -1.0000 1503742 1594800913.70 151.4102 59.9994 32.0000 1.9578 1.9596 403.0382 403.4955 0.0712 -1.0000 -1.0000 1503819 1594800913.80 151.4153 59.9994 32.0000 1.9575 1.9593 403.2151 403.6732 0.0713 -1.0000 -1.0000 1503882 1594800913.90 151.4153 59.9994 32.0000 1.9582 1.9600 403.1653 403.6234 0.0713 -1.0000 -1.0000 1503945 1594800914.00 151.4153 59.9994 32.0000 1.9586 1.9604 403.0678 403.5260 0.0713 -1.0000 -1.0000 1504023 1594800914.10 151.4153 59.9994 32.0000 1.9595 1.9613 403.0064 403.4645 0.0713 -1.0000 -1.0000 1504085 1594800914.20 151.4159 59.9994 32.0000 1.9589 1.9608 403.0174 403.4754 0.0713 -1.0000 -1.0000 1504148 1594800914.30 151.4786 59.9994 32.0000 1.9584 1.9603 403.0898 403.5489 0.0713 -1.0000 -1.0000 1504210 1594800914.40 151.4786 59.9994 32.0000 1.9576 1.9594 403.1941 403.6519 0.0713 -1.0000 -1.0000 1504273 1594800914.50 151.4786 59.9994 32.0000 1.9576 1.9594 403.1907 403.6481 0.0711 -1.0000 -1.0000 1504335 1594800914.60 151.4786 59.9994 32.0000 1.9587 1.9605 403.1753 403.6330 0.0712 -1.0000 -1.0000 1504413 1594800914.70 151.4786 59.9994 32.0000 1.9589 1.9607 403.0199 403.4775 0.0713 -1.0000 -1.0000 1504632 1594800914.80 151.5259 59.9998 32.0000 1.9583 1.9601 403.1058 403.5634 0.0712 -1.0000 -1.0000 1504710 1594800914.90 151.5284 59.9998 32.0000 1.9578 1.9596 403.2030 403.6618 0.0713 -1.0000 -1.0000 1504772 1594800915.00 151.5284 59.9998 32.0000 1.9582 1.9600 403.2198 403.6774 0.0712 -1.0000 -1.0000 1504835 1594800915.10 151.5284 59.9998 32.0000 1.9580 1.9599 403.1092 403.5667 0.0712 -1.0000 -1.0000 1504897 1594800915.20 151.5284 59.9998 32.0000 1.9596 1.9614 403.1225 403.5810 0.0714 -1.0000 -1.0000 1504975 1594800915.30 151.5284 59.9998 32.0000 1.9600 1.9618 403.0173 403.4755 0.0713 -1.0000 -1.0000 1505038 1594800915.40 151.4618 59.9998 32.0000 1.9588 1.9606 403.0540 403.5116 0.0712 -1.0000 -1.0000 1505116 1594800915.50 151.4618 59.9998 32.0000 1.9578 1.9596 403.2384 403.6958 0.0712 -1.0000 -1.0000 1505179 1594800915.60 151.4618 59.9998 32.0000 1.9588 1.9607 402.9857 403.4431 0.0712 -1.0000 -1.0000 1505241 1594800915.70 151.4618 59.9998 32.0000 1.9594 1.9612 402.9869 403.4442 0.0713 -1.0000 -1.0000 1505428 1594800915.80 151.4618 59.9998 32.0000 1.9584 1.9602 403.0672 403.5246 0.0712 -1.0000 -1.0000 1505491 1594800915.90 151.4993 59.9998 32.0000 1.9587 1.9605 403.2340 403.6915 0.0712 -1.0000 -1.0000 1505553 1594800916.00 151.5013 59.9998 32.0000 1.9574 1.9592 403.2566 403.7144 0.0712 -1.0000 -1.0000 1505632 1594800916.10 151.5013 59.9998 32.0000 1.9580 1.9598 403.1162 403.5733 0.0711 -1.0000 -1.0000 1505694 1594800916.20 151.5013 59.9998 32.0000 1.9590 1.9609 403.0260 403.4836 0.0712 -1.0000 -1.0000 1505913 1594800916.30 151.5013 59.9998 32.0000 1.9584 1.9602 403.0200 403.4770 0.0711 -1.0000 -1.0000 1505991 1594800916.40 151.5082 59.9998 32.0000 1.9586 1.9604 403.1293 403.5870 0.0712 -1.0000 -1.0000 1506053 1594800916.50 151.5332 59.9998 32.0000 1.9584 1.9603 403.1506 403.6080 0.0712 -1.0000 -1.0000 1506116 1594800916.60 151.5332 59.9998 32.0000 1.9584 1.9602 403.2136 403.6706 0.0711 -1.0000 -1.0000 1506194 1594800916.70 151.5332 59.9998 32.0000 1.9589 1.9607 403.0718 403.5285 0.0711 -1.0000 -1.0000 1507241 1594800916.80 151.5332 59.9998 32.0000 1.9593 1.9611 403.0418 403.4996 0.0713 -1.0000 -1.0000 1507303 1594800916.90 151.5332 59.9998 32.0000 1.9591 1.9609 402.9886 403.4463 0.0712 -1.0000 -1.0000 1507381 1594800917.00 151.5727 59.9998 32.0000 1.9588 1.9607 403.0380 403.4959 0.0713 -1.0000 -1.0000 1507444 1594800917.10 151.5727 59.9998 32.0000 1.9585 1.9603 403.2756 403.7335 0.0712 -1.0000 -1.0000 1507506 1594800917.20 151.5727 59.9998 32.0000 1.9583 1.9602 403.2218 403.6791 0.0711 -1.0000 -1.0000 1507569 1594800917.30 151.5727 59.9998 32.0000 1.9582 1.9600 403.1076 403.5655 0.0713 -1.0000 -1.0000 1507647 1594800917.40 151.5727 59.9998 32.0000 1.9598 1.9616 403.0161 403.4742 0.0713 -1.0000 -1.0000 1507709 1594800917.50 151.5894 59.9998 32.0000 1.9582 1.9600 403.0357 403.4934 0.0712 -1.0000 -1.0000 1507787 1594800917.60 151.5965 59.9998 32.0000 1.9579 1.9598 403.1744 403.6313 0.0711 -1.0000 -1.0000 1507834 1594800917.70 151.5965 59.9998 32.0000 1.9578 1.9596 403.2439 403.7008 0.0711 -1.0000 -1.0000 1507912 1594800917.80 151.5965 59.9998 32.0000 1.9580 1.9598 403.0817 403.5390 0.0713 -1.0000 -1.0000 1507975 1594800917.90 151.5965 59.9998 32.0000 1.9594 1.9613 402.9966 403.4541 0.0712 -1.0000 -1.0000 1508037 1594800918.00 151.5965 59.9998 32.0000 1.9589 1.9607 402.9818 403.4397 0.0712 -1.0000 -1.0000 1508115 1594800918.10 151.5708 59.9998 32.0000 1.9574 1.9593 403.1072 403.5648 0.0712 -1.0000 -1.0000 1508178 1594800918.20 151.5708 59.9998 32.0000 1.9577 1.9596 403.1506 403.6077 0.0711 -1.0000 -1.0000 1508241 1594800918.30 151.5708 59.9998 32.0000 1.9579 1.9598 403.2089 403.6674 0.0713 -1.0000 -1.0000 1508303 1594800918.40 151.5708 59.9998 32.0000 1.9588 1.9606 403.1631 403.6203 0.0711 -1.0000 -1.0000 1508365 1594800918.50 151.5708 59.9998 32.0000 1.9590 1.9608 403.1569 403.6149 0.0712 -1.0000 -1.0000 1508428 1594800918.60 151.5708 59.9998 32.0000 1.9594 1.9612 403.0005 403.4582 0.0713 -1.0000 -1.0000 1508506 1594800918.70 151.5708 59.9998 32.0000 1.9587 1.9605 403.0379 403.4958 0.0712 -1.0000 -1.0000 1508615 1594800918.80 151.5708 59.9998 32.0000 1.9586 1.9605 403.1348 403.5921 0.0712 -1.0000 -1.0000 1508678 1594800918.90 151.5708 59.9998 32.0000 1.9583 1.9601 403.1248 403.5828 0.0713 -1.0000 -1.0000 1508756 1594800919.00 151.5708 59.9998 32.0000 1.9589 1.9607 403.0827 403.5403 0.0712 -1.0000 -1.0000 1508818 1594800919.10 151.5643 59.9998 32.0000 1.9588 1.9607 402.9224 403.3802 0.0712 -1.0000 -1.0000 1508881 1594800919.20 151.5291 59.9998 32.0000 1.9577 1.9595 403.0112 403.4679 0.0712 -1.0000 -1.0000 1508943 1594800919.30 151.5291 59.9998 32.0000 1.9580 1.9598 403.1890 403.6467 0.0712 -1.0000 -1.0000 1509662 1594800919.40 151.5291 59.9998 32.0000 1.9582 1.9601 403.1932 403.6508 0.0712 -1.0000 -1.0000 1509724 1594800919.50 151.5291 59.9998 32.0000 1.9586 1.9605 403.1216 403.5789 0.0711 -1.0000 -1.0000 1509787 1594800919.60 151.5291 59.9998 32.0000 1.9588 1.9607 402.9594 403.4163 0.0711 -1.0000 -1.0000 1509881 1594800919.70 151.5291 59.9998 32.0000 1.9586 1.9604 402.9787 403.4349 0.0710 -1.0000 -1.0000 1509959 1594800919.80 151.5362 59.9993 32.0000 1.9586 1.9604 403.1166 403.5732 0.0711 -1.0000 -1.0000 1510021 1594800919.90 151.5362 59.9993 32.0000 1.9576 1.9594 403.1696 403.6272 0.0712 -1.0000 -1.0000 1510084 1594800920.00 151.5362 59.9993 32.0000 1.9584 1.9602 403.2084 403.6644 0.0710 -1.0000 -1.0000 1510146 1594800920.10 151.5362 59.9993 32.0000 1.9585 1.9604 402.9912 403.4475 0.0711 -1.0000 -1.0000 1510209 1594800920.20 151.5362 59.9993 32.0000 1.9586 1.9604 402.9488 403.4056 0.0711 -1.0000 -1.0000 1510271 1594800920.30 151.4740 59.9993 32.0000 1.9586 1.9604 402.9655 403.4225 0.0712 -1.0000 -1.0000 1510380 1594800920.40 151.4740 59.9993 32.0000 1.9580 1.9599 403.1519 403.6099 0.0713 -1.0000 -1.0000 1510443 1594800920.50 151.4740 59.9993 32.0000 1.9578 1.9596 403.2874 403.7457 0.0713 -1.0000 -1.0000 1510505 1594800920.60 151.4740 59.9993 32.0000 1.9582 1.9600 403.1844 403.6430 0.0713 -1.0000 -1.0000 1510568 1594800920.70 151.4740 59.9993 32.0000 1.9582 1.9600 403.1617 403.6187 0.0710 -1.0000 -1.0000 1510630 1594800920.80 151.4422 59.9993 32.0000 1.9584 1.9602 403.0697 403.5269 0.0712 -1.0000 -1.0000 1510693 1594800920.90 151.4237 59.9993 32.0000 1.9586 1.9605 403.0176 403.4743 0.0711 -1.0000 -1.0000 1510771 1594800921.00 151.4237 59.9993 32.0000 1.9582 1.9600 403.1480 403.6055 0.0712 -1.0000 -1.0000 1510833 1594800921.10 151.4237 59.9993 32.0000 1.9576 1.9595 403.2462 403.7033 0.0711 -1.0000 -1.0000 1510896 1594800921.20 151.4237 59.9993 32.0000 1.9581 1.9599 403.0181 403.4755 0.0712 -1.0000 -1.0000 1510974 1594800921.30 151.4237 59.9993 32.0000 1.9594 1.9612 403.0068 403.4628 0.0710 -1.0000 -1.0000 1511411 1594800921.40 151.4237 59.9993 32.0000 1.9587 1.9605 403.0308 403.4884 0.0713 -1.0000 -1.0000 1511474 1594800921.50 151.4510 59.9993 32.0000 1.9586 1.9604 403.2305 403.6887 0.0712 -1.0000 -1.0000 1511537 1594800921.60 151.4510 59.9993 32.0000 1.9581 1.9599 403.2779 403.7350 0.0711 -1.0000 -1.0000 1511599 1594800921.70 151.4510 59.9993 32.0000 1.9576 1.9595 403.2174 403.6754 0.0713 -1.0000 -1.0000 1511708 1594800921.80 151.4510 59.9993 32.0000 1.9583 1.9601 403.1716 403.6294 0.0712 -1.0000 -1.0000 1511896 1594800921.90 151.4510 59.9993 32.0000 1.9599 1.9618 403.0703 403.5275 0.0712 -1.0000 -1.0000 1511943 1594800922.00 151.4514 59.9993 32.0000 1.9593 1.9611 402.9959 403.4545 0.0715 -1.0000 -1.0000 1512021 1594800922.10 151.4519 59.9993 32.0000 1.9591 1.9610 403.0681 403.5252 0.0711 -1.0000 -1.0000 1512083 1594800922.20 151.4519 59.9993 32.0000 1.9583 1.9601 403.1349 403.5917 0.0711 -1.0000 -1.0000 1512161 1594800922.30 151.4519 59.9993 32.0000 1.9584 1.9602 403.1272 403.5850 0.0713 -1.0000 -1.0000 1512396 1594800922.40 151.4519 59.9993 32.0000 1.9588 1.9606 403.0548 403.5119 0.0711 -1.0000 -1.0000 1512458 1594800922.50 151.4519 59.9993 32.0000 1.9587 1.9605 403.0062 403.4634 0.0712 -1.0000 -1.0000 1512521 1594800922.60 151.4648 59.9993 32.0000 1.9587 1.9605 403.2178 403.6762 0.0713 -1.0000 -1.0000 1512599 1594800922.70 151.4712 59.9993 32.0000 1.9582 1.9601 403.2102 403.6687 0.0714 -1.0000 -1.0000 1512661 1594800922.80 151.4712 59.9993 32.0000 1.9583 1.9602 403.1428 403.6008 0.0712 -1.0000 -1.0000 1512724 1594800922.90 151.4712 59.9993 32.0000 1.9594 1.9613 402.9856 403.4430 0.0712 -1.0000 -1.0000 1512911 1594800923.00 151.4712 59.9993 32.0000 1.9589 1.9607 402.9760 403.4329 0.0711 -1.0000 -1.0000 1512974 1594800923.10 151.4708 59.9993 32.0000 1.9579 1.9597 403.2184 403.6759 0.0712 -1.0000 -1.0000 1513036 1594800923.20 151.4568 59.9993 32.0000 1.9579 1.9598 403.2263 403.6842 0.0713 -1.0000 -1.0000 1513114 1594800923.30 151.4568 59.9993 32.0000 1.9583 1.9602 403.2467 403.7046 0.0712 -1.0000 -1.0000 1513177 1594800923.40 151.4568 59.9993 32.0000 1.9591 1.9609 403.1671 403.6239 0.0711 -1.0000 -1.0000 1513661 1594800923.50 151.4568 59.9993 32.0000 1.9585 1.9604 403.0973 403.5550 0.0712 -1.0000 -1.0000 1513723 1594800923.60 151.4568 59.9993 32.0000 1.9586 1.9604 403.2043 403.6618 0.0712 -1.0000 -1.0000 1513786 1594800923.70 151.4908 59.9993 32.0000 1.9578 1.9596 403.2943 403.7520 0.0712 -1.0000 -1.0000 1513864 1594800923.80 151.4908 59.9993 32.0000 1.9582 1.9601 403.0807 403.5379 0.0711 -1.0000 -1.0000 1513942 1594800923.90 151.4908 59.9993 32.0000 1.9593 1.9611 403.0196 403.4760 0.0711 -1.0000 -1.0000 1514005 1594800924.00 151.4908 59.9993 32.0000 1.9590 1.9608 403.0311 403.4883 0.0711 -1.0000 -1.0000 1514083 1594800924.10 151.4908 59.9993 32.0000 1.9591 1.9610 403.0843 403.5408 0.0711 -1.0000 -1.0000 1514161 1594800924.20 151.4908 59.9993 32.0000 1.9578 1.9596 403.2505 403.7087 0.0713 -1.0000 -1.0000 1514223 1594800924.30 151.5135 59.9993 32.0000 1.9581 1.9599 403.2050 403.6638 0.0713 -1.0000 -1.0000 1514301 1594800924.40 151.5410 59.9993 32.0000 1.9582 1.9601 403.2106 403.6681 0.0712 -1.0000 -1.0000 1514629 1594800924.50 151.5410 59.9993 32.0000 1.9592 1.9610 403.0249 403.4827 0.0713 -1.0000 -1.0000 1514692 1594800924.60 151.5410 59.9993 32.0000 1.9588 1.9607 403.1218 403.5804 0.0713 -1.0000 -1.0000 1514770 1594800924.70 151.5410 59.9993 32.0000 1.9585 1.9604 403.2072 403.6649 0.0712 -1.0000 -1.0000 1514833 1594800924.80 151.5410 59.9993 32.0000 1.9583 1.9601 403.2402 403.6982 0.0713 -1.0000 -1.0000 1514895 1594800924.90 151.5599 59.9993 32.0000 1.9588 1.9606 403.0578 403.5159 0.0713 -1.0000 -1.0000 1515129 1594800925.00 151.5599 59.9993 32.0000 1.9593 1.9611 403.0467 403.5034 0.0711 -1.0000 -1.0000 1515192 1594800925.10 151.5599 59.9993 32.0000 1.9595 1.9614 403.0601 403.5175 0.0713 -1.0000 -1.0000 1515254 1594800925.20 151.5599 59.9993 32.0000 1.9587 1.9605 403.0779 403.5362 0.0713 -1.0000 -1.0000 1515332 1594800925.30 151.5599 59.9993 32.0000 1.9589 1.9607 403.1825 403.6398 0.0711 -1.0000 -1.0000 1515395 1594800925.40 151.5616 59.9993 32.0000 1.9579 1.9598 403.2210 403.6782 0.0711 -1.0000 -1.0000 1515473 1594800925.50 151.5629 59.9993 32.0000 1.9586 1.9604 403.1066 403.5642 0.0712 -1.0000 -1.0000 1515536 1594800925.60 151.5629 59.9993 32.0000 1.9593 1.9611 403.0824 403.5398 0.0712 -1.0000 -1.0000 1515598 1594800925.70 151.5629 59.9993 32.0000 1.9589 1.9608 403.1453 403.6030 0.0712 -1.0000 -1.0000 1515660 1594800925.80 151.5629 59.9993 32.0000 1.9583 1.9602 403.2405 403.6983 0.0713 -1.0000 -1.0000 1515723 1594800925.90 151.5629 59.9993 32.0000 1.9581 1.9599 403.1862 403.6447 0.0714 -1.0000 -1.0000 1515786 1594800926.00 151.5607 59.9993 32.0000 1.9594 1.9612 403.0377 403.4958 0.0712 -1.0000 -1.0000 1516332 1594800926.10 151.5607 59.9993 32.0000 1.9588 1.9606 403.0001 403.4572 0.0712 -1.0000 -1.0000 1516395 1594800926.20 151.5607 59.9993 32.0000 1.9588 1.9607 403.0280 403.4861 0.0713 -1.0000 -1.0000 1516457 1594800926.30 151.5607 59.9993 32.0000 1.9579 1.9597 403.1639 403.6215 0.0712 -1.0000 -1.0000 1516535 1594800926.40 151.5607 59.9993 32.0000 1.9581 1.9600 403.1923 403.6504 0.0713 -1.0000 -1.0000 1516598 1594800926.50 151.5352 59.9993 32.0000 1.9587 1.9605 403.0233 403.4805 0.0712 -1.0000 -1.0000 1516660 1594800926.60 151.5264 59.9993 32.0000 1.9587 1.9605 403.1139 403.5713 0.0711 -1.0000 -1.0000 1516723 1594800926.70 151.5264 59.9993 32.0000 1.9585 1.9604 402.9429 403.3990 0.0710 -1.0000 -1.0000 1516785 1594800926.80 151.5264 59.9993 32.0000 1.9582 1.9600 402.8896 403.3459 0.0711 -1.0000 -1.0000 1516848 1594800926.90 151.5264 59.9993 32.0000 1.9578 1.9596 403.1310 403.5888 0.0713 -1.0000 -1.0000 1516941 1594800927.00 151.5264 59.9993 32.0000 1.9587 1.9605 403.1602 403.6182 0.0713 -1.0000 -1.0000 1517004 1594800927.10 151.5376 59.9993 32.0000 1.9592 1.9611 403.0010 403.4591 0.0713 -1.0000 -1.0000 1517066 1594800927.20 151.5543 59.9993 32.0000 1.9582 1.9601 403.0741 403.5312 0.0711 -1.0000 -1.0000 1517144 1594800927.30 151.5543 59.9993 32.0000 1.9583 1.9601 403.1633 403.6205 0.0712 -1.0000 -1.0000 1517207 1594800927.40 151.5543 59.9993 32.0000 1.9586 1.9604 403.2054 403.6623 0.0711 -1.0000 -1.0000 1517269 1594800927.50 151.5543 59.9993 32.0000 1.9588 1.9606 403.1508 403.6081 0.0712 -1.0000 -1.0000 1517332 1594800927.60 151.5543 59.9993 32.0000 1.9587 1.9605 402.9729 403.4303 0.0712 -1.0000 -1.0000 1517394 1594800927.70 151.5543 59.9993 32.0000 1.9585 1.9603 403.0522 403.5094 0.0711 -1.0000 -1.0000 1517473 1594800927.80 151.5543 59.9993 32.0000 1.9580 1.9598 403.1142 403.5713 0.0712 -1.0000 -1.0000 1517535 1594800927.90 151.5543 59.9993 32.0000 1.9580 1.9599 403.2578 403.7158 0.0713 -1.0000 -1.0000 1517598 1594800928.00 151.5543 59.9993 32.0000 1.9584 1.9602 403.1143 403.5722 0.0712 -1.0000 -1.0000 1517676 1594800928.10 151.5543 59.9993 32.0000 1.9588 1.9606 402.9707 403.4286 0.0713 -1.0000 -1.0000 1517738 1594800928.20 151.5695 59.9993 32.0000 1.9579 1.9598 403.1310 403.5877 0.0711 -1.0000 -1.0000 1517801 1594800928.30 151.5748 59.9993 32.0000 1.9583 1.9601 403.1325 403.5894 0.0710 -1.0000 -1.0000 1517863 1594800928.40 151.5748 59.9993 32.0000 1.9590 1.9608 403.1577 403.6143 0.0711 -1.0000 -1.0000 1517941 1594800928.50 151.5748 59.9993 32.0000 1.9587 1.9606 403.1483 403.6063 0.0712 -1.0000 -1.0000 1518160 1594800928.60 151.5748 59.9993 32.0000 1.9588 1.9607 403.0094 403.4668 0.0712 -1.0000 -1.0000 1518238 1594800928.70 151.5737 59.9993 32.0000 1.9592 1.9610 402.9541 403.4128 0.0714 -1.0000 -1.0000 1518301 1594800928.80 151.5265 59.9993 32.0000 1.9583 1.9601 403.1377 403.5954 0.0712 -1.0000 -1.0000 1518363 1594800928.90 151.5265 59.9993 32.0000 1.9580 1.9599 403.1472 403.6038 0.0710 -1.0000 -1.0000 1518425 1594800929.00 151.5265 59.9993 32.0000 1.9581 1.9599 403.1860 403.6441 0.0712 -1.0000 -1.0000 1518488 1594800929.10 151.5265 59.9993 32.0000 1.9584 1.9602 403.1099 403.5670 0.0711 -1.0000 -1.0000 1518894 1594800929.20 151.5265 59.9993 32.0000 1.9594 1.9613 402.9823 403.4391 0.0711 -1.0000 -1.0000 1518972 1594800929.30 151.5265 59.9993 32.0000 1.9588 1.9606 403.0239 403.4809 0.0711 -1.0000 -1.0000 1519035 1594800929.40 151.5265 59.9993 32.0000 1.9576 1.9595 403.0411 403.4981 0.0711 -1.0000 -1.0000 1519097 1594800929.50 151.5265 59.9993 32.0000 1.9577 1.9595 403.1693 403.6265 0.0712 -1.0000 -1.0000 1519160 1594800929.60 151.5265 59.9993 32.0000 1.9581 1.9599 403.1432 403.6005 0.0712 -1.0000 -1.0000 1519394 1594800929.70 151.5265 59.9993 32.0000 1.9587 1.9605 402.9840 403.4413 0.0712 -1.0000 -1.0000 1519472 1594800929.80 151.5265 59.9993 32.0000 1.9591 1.9609 402.9045 403.3614 0.0712 -1.0000 -1.0000 1519535 1594800929.90 151.4932 59.9993 32.0000 1.9587 1.9605 403.0894 403.5465 0.0711 -1.0000 -1.0000 1519597 1594800930.00 151.4932 59.9993 32.0000 1.9580 1.9598 403.1583 403.6160 0.0712 -1.0000 -1.0000 1519660 1594800930.10 151.4932 59.9993 32.0000 1.9588 1.9606 403.1597 403.6169 0.0711 -1.0000 -1.0000 1519894 1594800930.20 151.4932 59.9993 32.0000 1.9586 1.9604 403.1719 403.6292 0.0712 -1.0000 -1.0000 1519957 1594800930.30 151.4932 59.9993 32.0000 1.9588 1.9606 403.0282 403.4860 0.0712 -1.0000 -1.0000 1520034 1594800930.40 151.4936 59.9986 32.0000 1.9582 1.9601 403.0537 403.5117 0.0713 -1.0000 -1.0000 1520082 1594800930.50 151.4936 59.9986 32.0000 1.9579 1.9597 403.1767 403.6349 0.0713 -1.0000 -1.0000 1520160 1594800930.60 151.4096 59.9986 32.0000 1.9577 1.9595 403.1348 403.5916 0.0711 -1.0000 -1.0000 1520394 1594800930.70 151.4096 59.9986 32.0000 1.9588 1.9606 403.0996 403.5573 0.0712 -1.0000 -1.0000 1520456 1594800930.80 151.4096 59.9986 32.0000 1.9590 1.9609 403.0575 403.5155 0.0713 -1.0000 -1.0000 1520519 1594800930.90 151.4327 59.9986 32.0000 1.9591 1.9609 402.9559 403.4140 0.0713 -1.0000 -1.0000 1520597 1594800931.00 151.4705 59.9986 32.0000 1.9583 1.9601 403.0872 403.5452 0.0713 -1.0000 -1.0000 1520659 1594800931.10 151.4705 59.9986 32.0000 1.9581 1.9600 403.2587 403.7169 0.0712 -1.0000 -1.0000 1520878 1594800931.20 151.4705 59.9986 32.0000 1.9580 1.9599 403.2619 403.7189 0.0712 -1.0000 -1.0000 1520956 1594800931.30 151.4705 59.9986 32.0000 1.9591 1.9609 403.1566 403.6145 0.0712 -1.0000 -1.0000 1521018 1594800931.40 151.4706 59.9986 32.0000 1.9582 1.9600 403.0787 403.5367 0.0713 -1.0000 -1.0000 1521097 1594800931.50 151.4833 59.9986 32.0000 1.9577 1.9595 403.0489 403.5053 0.0711 -1.0000 -1.0000 1521159 1594800931.60 151.4833 59.9986 32.0000 1.9580 1.9598 403.2200 403.6772 0.0711 -1.0000 -1.0000 1521378 1594800931.70 151.4833 59.9986 32.0000 1.9587 1.9606 403.1738 403.6310 0.0712 -1.0000 -1.0000 1521456 1594800931.80 151.4833 59.9986 32.0000 1.9594 1.9612 403.0996 403.5570 0.0712 -1.0000 -1.0000 1521518 1594800931.90 151.4833 59.9986 32.0000 1.9598 1.9617 402.9609 403.4181 0.0712 -1.0000 -1.0000 1521581 1594800932.00 151.4802 59.9986 32.0000 1.9589 1.9607 403.0234 403.4805 0.0711 -1.0000 -1.0000 1521659 1594800932.10 151.4800 59.9986 32.0000 1.9583 1.9601 403.1254 403.5817 0.0710 -1.0000 -1.0000 1521894 1594800932.20 151.4800 59.9986 32.0000 1.9587 1.9605 403.1310 403.5878 0.0711 -1.0000 -1.0000 1521956 1594800932.30 151.4800 59.9986 32.0000 1.9586 1.9604 403.0741 403.5310 0.0711 -1.0000 -1.0000 1522050 1594800932.40 151.4800 59.9986 32.0000 1.9589 1.9608 403.0728 403.5297 0.0711 -1.0000 -1.0000 1522112 1594800932.50 151.4800 59.9986 32.0000 1.9590 1.9608 403.0798 403.5369 0.0711 -1.0000 -1.0000 1522175 1594800932.60 151.4800 59.9986 32.0000 1.9575 1.9593 403.2167 403.6744 0.0713 -1.0000 -1.0000 1522362 1594800932.70 151.4800 59.9986 32.0000 1.9579 1.9597 403.2582 403.7161 0.0712 -1.0000 -1.0000 1522424 1594800932.80 151.4800 59.9986 32.0000 1.9583 1.9601 403.1633 403.6216 0.0713 -1.0000 -1.0000 1522487 1594800932.90 151.4800 59.9986 32.0000 1.9595 1.9614 403.0687 403.5263 0.0712 -1.0000 -1.0000 1522565 1594800933.00 151.4800 59.9986 32.0000 1.9593 1.9611 403.0130 403.4707 0.0713 -1.0000 -1.0000 1522627 1594800933.10 151.4494 59.9986 32.0000 1.9592 1.9610 402.9551 403.4133 0.0713 -1.0000 -1.0000 1522690 1594800933.20 151.4488 59.9986 32.0000 1.9581 1.9600 403.0028 403.4601 0.0712 -1.0000 -1.0000 1523143 1594800933.30 151.4488 59.9986 32.0000 1.9578 1.9596 403.0789 403.5365 0.0712 -1.0000 -1.0000 1523205 1594800933.40 151.4488 59.9986 32.0000 1.9582 1.9601 403.1701 403.6276 0.0712 -1.0000 -1.0000 1523268 1594800933.50 151.4488 59.9986 32.0000 1.9585 1.9603 403.1255 403.5832 0.0712 -1.0000 -1.0000 1523330 1594800933.60 151.4409 59.9986 32.0000 1.9582 1.9600 403.1762 403.6343 0.0713 -1.0000 -1.0000 1523393 1594800933.70 151.4309 59.9986 32.0000 1.9586 1.9605 403.0670 403.5253 0.0714 -1.0000 -1.0000 1523643 1594800933.80 151.4309 59.9986 32.0000 1.9594 1.9612 403.1295 403.5882 0.0714 -1.0000 -1.0000 1523705 1594800933.90 151.4309 59.9986 32.0000 1.9583 1.9602 403.1999 403.6585 0.0714 -1.0000 -1.0000 1523768 1594800934.00 151.4309 59.9986 32.0000 1.9586 1.9605 403.1902 403.6497 0.0714 -1.0000 -1.0000 1523846 1594800934.10 151.4642 59.9986 32.0000 1.9587 1.9605 403.0124 403.4711 0.0714 -1.0000 -1.0000 1523908 1594800934.20 151.4642 59.9986 32.0000 1.9593 1.9611 403.0180 403.4752 0.0712 -1.0000 -1.0000 1524143 1594800934.30 151.4642 59.9986 32.0000 1.9593 1.9611 403.0323 403.4890 0.0711 -1.0000 -1.0000 1524205 1594800934.40 151.4642 59.9986 32.0000 1.9586 1.9605 403.1351 403.5931 0.0714 -1.0000 -1.0000 1524268 1594800934.50 151.4642 59.9986 32.0000 1.9579 1.9597 403.3280 403.7856 0.0712 -1.0000 -1.0000 1524330 1594800934.60 151.4642 59.9986 32.0000 1.9580 1.9599 403.1698 403.6274 0.0712 -1.0000 -1.0000 1524408 1594800934.70 151.4997 59.9986 32.0000 1.9587 1.9606 403.0740 403.5313 0.0712 -1.0000 -1.0000 1524471 1594800934.80 151.4997 59.9986 32.0000 1.9592 1.9610 403.1054 403.5628 0.0712 -1.0000 -1.0000 1524533 1594800934.90 151.4997 59.9986 32.0000 1.9585 1.9603 403.1207 403.5779 0.0711 -1.0000 -1.0000 1524611 1594800935.00 151.4997 59.9986 32.0000 1.9581 1.9599 403.1871 403.6449 0.0713 -1.0000 -1.0000 1524674 1594800935.10 151.4997 59.9986 32.0000 1.9586 1.9604 403.0871 403.5451 0.0712 -1.0000 -1.0000 1524736 1594800935.20 151.5123 59.9986 32.0000 1.9588 1.9607 402.9830 403.4400 0.0711 -1.0000 -1.0000 1524814 1594800935.30 151.5926 59.9986 32.0000 1.9587 1.9605 403.0677 403.5249 0.0712 -1.0000 -1.0000 1524877 1594800935.40 151.5926 59.9986 32.0000 1.9587 1.9605 403.0697 403.5276 0.0713 -1.0000 -1.0000 1524940 1594800935.50 151.5926 59.9986 32.0000 1.9581 1.9599 403.2555 403.7139 0.0713 -1.0000 -1.0000 1525002 1594800935.60 151.5926 59.9986 32.0000 1.9590 1.9608 403.1488 403.6068 0.0713 -1.0000 -1.0000 1525064 1594800935.70 151.5926 59.9986 32.0000 1.9594 1.9612 403.0408 403.4983 0.0712 -1.0000 -1.0000 1525174 1594800935.80 151.5950 59.9986 32.0000 1.9591 1.9609 402.9763 403.4339 0.0713 -1.0000 -1.0000 1525236 1594800935.90 151.5950 59.9986 32.0000 1.9593 1.9612 403.0677 403.5259 0.0713 -1.0000 -1.0000 1525299 1594800936.00 151.5950 59.9986 32.0000 1.9583 1.9601 403.2177 403.6757 0.0713 -1.0000 -1.0000 1525377 1594800936.10 151.5950 59.9986 32.0000 1.9584 1.9602 403.1729 403.6305 0.0712 -1.0000 -1.0000 1525440 1594800936.20 151.5950 59.9986 32.0000 1.9582 1.9600 403.0534 403.5111 0.0712 -1.0000 -1.0000 1525690 1594800936.30 151.5950 59.9986 32.0000 1.9586 1.9604 402.9661 403.4226 0.0711 -1.0000 -1.0000 1525768 1594800936.40 151.5950 59.9986 32.0000 1.9586 1.9604 402.9570 403.4142 0.0712 -1.0000 -1.0000 1525830 1594800936.50 151.5950 59.9986 32.0000 1.9579 1.9597 403.1408 403.5985 0.0712 -1.0000 -1.0000 1525893 1594800936.60 151.5950 59.9986 32.0000 1.9574 1.9592 403.2262 403.6841 0.0713 -1.0000 -1.0000 1525955 1594800936.70 151.5950 59.9986 32.0000 1.9578 1.9596 403.0669 403.5248 0.0713 -1.0000 -1.0000 1526017 1594800936.80 151.5950 59.9986 32.0000 1.9587 1.9605 402.9794 403.4375 0.0713 -1.0000 -1.0000 1526377 1594800936.90 151.5175 59.9986 32.0000 1.9589 1.9608 403.0214 403.4788 0.0712 -1.0000 -1.0000 1526439 1594800937.00 151.5175 59.9986 32.0000 1.9586 1.9604 403.0213 403.4795 0.0713 -1.0000 -1.0000 1526502 1594800937.10 151.5175 59.9986 32.0000 1.9586 1.9604 403.2154 403.6741 0.0713 -1.0000 -1.0000 1526580 1594800937.20 151.5175 59.9986 32.0000 1.9580 1.9598 403.2055 403.6641 0.0714 -1.0000 -1.0000 1526642 1594800937.30 151.5175 59.9986 32.0000 1.9588 1.9606 403.0904 403.5490 0.0713 -1.0000 -1.0000 1527126 1594800937.40 151.5612 59.9986 32.0000 1.9586 1.9604 403.0045 403.4614 0.0711 -1.0000 -1.0000 1527189 1594800937.50 151.5612 59.9986 32.0000 1.9586 1.9604 403.0666 403.5233 0.0711 -1.0000 -1.0000 1527251 1594800937.60 151.5612 59.9986 32.0000 1.9581 1.9599 403.2057 403.6631 0.0712 -1.0000 -1.0000 1527330 1594800937.70 151.5612 59.9986 32.0000 1.9572 1.9590 403.2493 403.7066 0.0712 -1.0000 -1.0000 1527392 1594800937.80 151.5612 59.9986 32.0000 1.9582 1.9600 403.1026 403.5591 0.0710 -1.0000 -1.0000 1527626 1594800937.90 151.5568 59.9986 32.0000 1.9584 1.9603 402.9313 403.3882 0.0712 -1.0000 -1.0000 1527689 1594800938.00 151.5148 59.9986 32.0000 1.9587 1.9606 403.0025 403.4612 0.0713 -1.0000 -1.0000 1527767 1594800938.10 151.5148 59.9986 32.0000 1.9586 1.9604 403.1936 403.6516 0.0713 -1.0000 -1.0000 1527829 1594800938.20 151.5148 59.9986 32.0000 1.9582 1.9600 403.2045 403.6620 0.0712 -1.0000 -1.0000 1527892 1594800938.30 151.5148 59.9986 32.0000 1.9589 1.9607 403.0974 403.5550 0.0712 -1.0000 -1.0000 1527955 1594800938.40 151.5345 59.9986 32.0000 1.9589 1.9607 402.9946 403.4513 0.0711 -1.0000 -1.0000 1528017 1594800938.50 151.5565 59.9986 32.0000 1.9582 1.9600 402.9751 403.4327 0.0713 -1.0000 -1.0000 1528080 1594800938.60 151.5565 59.9986 32.0000 1.9581 1.9599 403.1343 403.5921 0.0712 -1.0000 -1.0000 1528158 1594800938.70 151.5565 59.9986 32.0000 1.9582 1.9600 403.1926 403.6507 0.0714 -1.0000 -1.0000 1528220 1594800938.80 151.5565 59.9986 32.0000 1.9580 1.9599 403.2121 403.6693 0.0711 -1.0000 -1.0000 1528454 1594800938.90 151.5565 59.9986 32.0000 1.9586 1.9604 403.1203 403.5777 0.0712 -1.0000 -1.0000 1528532 1594800939.00 151.4859 59.9986 32.0000 1.9592 1.9611 403.0234 403.4811 0.0713 -1.0000 -1.0000 1528595 1594800939.10 151.4592 59.9986 32.0000 1.9588 1.9606 403.0685 403.5266 0.0713 -1.0000 -1.0000 1528657 1594800939.20 151.4592 59.9986 32.0000 1.9578 1.9597 403.1475 403.6062 0.0713 -1.0000 -1.0000 1528720 1594800939.30 151.4592 59.9986 32.0000 1.9579 1.9597 403.1473 403.6050 0.0713 -1.0000 -1.0000 1528923 1594800939.40 151.4592 59.9986 32.0000 1.9586 1.9605 403.0687 403.5255 0.0710 -1.0000 -1.0000 1529001 1594800939.50 151.4592 59.9986 32.0000 1.9589 1.9607 402.9622 403.4195 0.0712 -1.0000 -1.0000 1529064 1594800939.60 151.4490 59.9986 32.0000 1.9591 1.9609 403.0843 403.5420 0.0713 -1.0000 -1.0000 1529110 1594800939.70 151.4490 59.9986 32.0000 1.9583 1.9601 403.1642 403.6227 0.0714 -1.0000 -1.0000 1529189 1594800939.80 151.4490 59.9986 32.0000 1.9577 1.9595 403.2951 403.7528 0.0712 -1.0000 -1.0000 1529251 1594800939.90 151.4490 59.9986 32.0000 1.9579 1.9597 403.1963 403.6544 0.0713 -1.0000 -1.0000 1530376 1594800940.00 151.4490 59.9986 32.0000 1.9585 1.9603 403.0434 403.5011 0.0712 -1.0000 -1.0000 1530454 1594800940.10 151.4490 59.9986 32.0000 1.9591 1.9610 402.9719 403.4300 0.0713 -1.0000 -1.0000 1530516 1594800940.20 151.4490 59.9986 32.0000 1.9585 1.9603 403.0790 403.5369 0.0713 -1.0000 -1.0000 1530579 1594800940.30 151.4490 59.9986 32.0000 1.9577 1.9595 403.1721 403.6294 0.0711 -1.0000 -1.0000 1530688 1594800940.40 151.4490 59.9986 32.0000 1.9582 1.9600 403.0946 403.5514 0.0711 -1.0000 -1.0000 1530751 1594800940.50 151.4490 59.9986 32.0000 1.9582 1.9601 402.9480 403.4052 0.0712 -1.0000 -1.0000 1530797 1594800940.60 151.4576 59.9996 32.0000 1.9595 1.9613 402.9332 403.3904 0.0712 -1.0000 -1.0000 1530876 1594800940.70 151.4428 59.9996 32.0000 1.9589 1.9608 403.0001 403.4572 0.0712 -1.0000 -1.0000 1530938 1594800940.80 151.4428 59.9996 32.0000 1.9579 1.9597 403.1830 403.6401 0.0711 -1.0000 -1.0000 1531001 1594800940.90 151.4428 59.9996 32.0000 1.9582 1.9600 403.1916 403.6485 0.0711 -1.0000 -1.0000 1531079 1594800941.00 151.4428 59.9996 32.0000 1.9585 1.9604 403.2011 403.6583 0.0712 -1.0000 -1.0000 1531141 1594800941.10 151.4428 59.9996 32.0000 1.9592 1.9611 403.1019 403.5600 0.0713 -1.0000 -1.0000 1531204 1594800941.20 151.4369 59.9996 32.0000 1.9590 1.9608 403.1157 403.5736 0.0712 -1.0000 -1.0000 1531282 1594800941.30 151.4366 59.9996 32.0000 1.9586 1.9605 403.1879 403.6450 0.0712 -1.0000 -1.0000 1531344 1594800941.40 151.4366 59.9996 32.0000 1.9586 1.9604 403.2261 403.6845 0.0713 -1.0000 -1.0000 1531407 1594800941.50 151.4366 59.9996 32.0000 1.9583 1.9601 403.1647 403.6217 0.0711 -1.0000 -1.0000 1531485 1594800941.60 151.4366 59.9996 32.0000 1.9591 1.9609 403.0640 403.5212 0.0712 -1.0000 -1.0000 1531532 1594800941.70 151.4366 59.9996 32.0000 1.9590 1.9609 403.0243 403.4821 0.0713 -1.0000 -1.0000 1531610 1594800941.80 151.4366 59.9996 32.0000 1.9584 1.9602 403.1275 403.5846 0.0710 -1.0000 -1.0000 1531673 1594800941.90 151.4366 59.9996 32.0000 1.9584 1.9602 403.2400 403.6975 0.0712 -1.0000 -1.0000 1531735 1594800942.00 151.4366 59.9996 32.0000 1.9589 1.9607 403.1656 403.6233 0.0713 -1.0000 -1.0000 1531813 1594800942.10 151.4366 59.9996 32.0000 1.9593 1.9612 403.1524 403.6100 0.0712 -1.0000 -1.0000 1531875 1594800942.20 151.4366 59.9996 32.0000 1.9588 1.9606 403.0207 403.4780 0.0712 -1.0000 -1.0000 1531938 1594800942.30 151.4366 59.9996 32.0000 1.9579 1.9597 403.0341 403.4920 0.0712 -1.0000 -1.0000 1532016 1594800942.40 151.4366 59.9996 32.0000 1.9588 1.9606 403.0540 403.5113 0.0712 -1.0000 -1.0000 1532203 1594800942.50 151.4389 59.9996 32.0000 1.9588 1.9606 403.2372 403.6955 0.0713 -1.0000 -1.0000 1532266 1594800942.60 151.4735 59.9996 32.0000 1.9583 1.9601 403.2116 403.6689 0.0711 -1.0000 -1.0000 1532344 1594800942.70 151.4735 59.9996 32.0000 1.9584 1.9602 403.0764 403.5342 0.0713 -1.0000 -1.0000 1532422 1594800942.80 151.4735 59.9996 32.0000 1.9587 1.9605 402.9585 403.4154 0.0712 -1.0000 -1.0000 1532485 1594800942.90 151.4735 59.9996 32.0000 1.9593 1.9611 403.0070 403.4644 0.0711 -1.0000 -1.0000 1532672 1594800943.00 151.4777 59.9996 32.0000 1.9581 1.9599 403.1706 403.6267 0.0710 -1.0000 -1.0000 1532735 1594800943.10 151.4777 59.9996 32.0000 1.9588 1.9606 403.3741 403.8318 0.0712 -1.0000 -1.0000 1532797 1594800943.20 151.4777 59.9996 32.0000 1.9585 1.9603 403.1362 403.5947 0.0714 -1.0000 -1.0000 1532875 1594800943.30 151.4777 59.9996 32.0000 1.9595 1.9613 403.0867 403.5439 0.0711 -1.0000 -1.0000 1532938 1594800943.40 151.4777 59.9996 32.0000 1.9585 1.9603 403.0032 403.4614 0.0713 -1.0000 -1.0000 1533219 1594800943.50 151.5051 59.9996 32.0000 1.9584 1.9602 403.1237 403.5820 0.0713 -1.0000 -1.0000 1533281 1594800943.60 151.5116 59.9996 32.0000 1.9577 1.9595 403.2190 403.6766 0.0712 -1.0000 -1.0000 1533344 1594800943.70 151.5116 59.9996 32.0000 1.9579 1.9597 403.2261 403.6837 0.0712 -1.0000 -1.0000 1533422 1594800943.80 151.5116 59.9996 32.0000 1.9580 1.9598 403.0655 403.5232 0.0713 -1.0000 -1.0000 1533485 1594800943.90 151.5116 59.9996 32.0000 1.9589 1.9608 402.9732 403.4310 0.0713 -1.0000 -1.0000 1533547 1594800944.00 151.5116 59.9996 32.0000 1.9583 1.9602 402.9893 403.4471 0.0713 -1.0000 -1.0000 1533688 1594800944.10 151.5456 59.9996 32.0000 1.9579 1.9597 403.2016 403.6594 0.0712 -1.0000 -1.0000 1533750 1594800944.20 151.5456 59.9996 32.0000 1.9581 1.9599 403.2419 403.6989 0.0711 -1.0000 -1.0000 1533812 1594800944.30 151.5456 59.9996 32.0000 1.9583 1.9601 403.0884 403.5469 0.0713 -1.0000 -1.0000 1533875 1594800944.40 151.5456 59.9996 32.0000 1.9586 1.9605 403.0577 403.5151 0.0712 -1.0000 -1.0000 1533938 1594800944.50 151.5456 59.9996 32.0000 1.9578 1.9596 402.9980 403.4565 0.0714 -1.0000 -1.0000 1534172 1594800944.60 151.5323 59.9994 32.0000 1.9578 1.9596 402.9862 403.4435 0.0713 -1.0000 -1.0000 1534234 1594800944.70 151.5261 59.9993 32.0000 1.9585 1.9603 403.0962 403.5546 0.0713 -1.0000 -1.0000 1534297 1594800944.80 151.5261 59.9993 32.0000 1.9578 1.9596 403.1863 403.6440 0.0712 -1.0000 -1.0000 1534359 1594800944.90 151.5261 59.9993 32.0000 1.9581 1.9599 403.2501 403.7078 0.0712 -1.0000 -1.0000 1534437 1594800945.00 151.5261 59.9993 32.0000 1.9587 1.9605 403.0048 403.4623 0.0712 -1.0000 -1.0000 1534656 1594800945.10 151.5261 59.9993 32.0000 1.9590 1.9608 403.0518 403.5095 0.0713 -1.0000 -1.0000 1534718 1594800945.20 151.5572 59.9993 32.0000 1.9591 1.9610 403.0839 403.5419 0.0713 -1.0000 -1.0000 1534797 1594800945.30 151.5572 59.9993 32.0000 1.9578 1.9597 403.1390 403.5975 0.0713 -1.0000 -1.0000 1534859 1594800945.40 151.5572 59.9993 32.0000 1.9583 1.9601 403.1477 403.6053 0.0712 -1.0000 -1.0000 1534937 1594800945.50 151.5572 59.9993 32.0000 1.9586 1.9604 403.1308 403.5891 0.0713 -1.0000 -1.0000 1535421 1594800945.60 151.5572 59.9993 32.0000 1.9585 1.9603 402.9896 403.4466 0.0711 -1.0000 -1.0000 1535484 1594800945.70 151.5572 59.9993 32.0000 1.9588 1.9607 403.0106 403.4674 0.0711 -1.0000 -1.0000 1535547 1594800945.80 151.5572 59.9993 32.0000 1.9584 1.9602 403.2037 403.6620 0.0712 -1.0000 -1.0000 1535609 1594800945.90 151.5572 59.9993 32.0000 1.9575 1.9594 403.1618 403.6190 0.0711 -1.0000 -1.0000 1535672 1594800946.00 151.5287 59.9993 32.0000 1.9576 1.9595 403.2549 403.7123 0.0712 -1.0000 -1.0000 1535921 1594800946.10 151.5064 59.9993 32.0000 1.9584 1.9602 402.9773 403.4349 0.0712 -1.0000 -1.0000 1535984 1594800946.20 151.5064 59.9993 32.0000 1.9587 1.9606 403.0275 403.4844 0.0711 -1.0000 -1.0000 1536047 1594800946.30 151.5064 59.9993 32.0000 1.9583 1.9601 402.9993 403.4574 0.0713 -1.0000 -1.0000 1536124 1594800946.40 151.4646 59.9993 32.0000 1.9579 1.9598 403.1680 403.6253 0.0711 -1.0000 -1.0000 1536187 1594800946.50 151.4646 59.9993 32.0000 1.9572 1.9590 403.1705 403.6273 0.0711 -1.0000 -1.0000 1536250 1594800946.60 151.4646 59.9993 32.0000 1.9585 1.9604 403.1048 403.5628 0.0713 -1.0000 -1.0000 1536437 1594800946.70 151.4646 59.9993 32.0000 1.9584 1.9602 402.9849 403.4411 0.0711 -1.0000 -1.0000 1536499 1594800946.80 151.4311 59.9993 32.0000 1.9577 1.9596 403.0495 403.5069 0.0712 -1.0000 -1.0000 1536562 1594800946.90 151.4311 59.9993 32.0000 1.9580 1.9598 403.1923 403.6500 0.0712 -1.0000 -1.0000 1536640 1594800947.00 151.4311 59.9993 32.0000 1.9579 1.9598 403.2935 403.7520 0.0712 -1.0000 -1.0000 1536702 1594800947.10 151.4311 59.9993 32.0000 1.9585 1.9603 403.2055 403.6635 0.0714 -1.0000 -1.0000 1536921 1594800947.20 151.4311 59.9993 32.0000 1.9582 1.9600 403.0188 403.4769 0.0713 -1.0000 -1.0000 1536999 1594800947.30 151.4319 59.9993 32.0000 1.9591 1.9610 403.0329 403.4913 0.0713 -1.0000 -1.0000 1537062 1594800947.40 151.4440 59.9993 32.0000 1.9587 1.9605 403.0919 403.5489 0.0711 -1.0000 -1.0000 1537140 1594800947.50 151.4440 59.9993 32.0000 1.9581 1.9600 403.1852 403.6422 0.0711 -1.0000 -1.0000 1537202 1594800947.60 151.4440 59.9993 32.0000 1.9581 1.9599 403.1535 403.6119 0.0713 -1.0000 -1.0000 1537421 1594800947.70 151.4440 59.9993 32.0000 1.9583 1.9601 403.0913 403.5489 0.0712 -1.0000 -1.0000 1537499 1594800947.80 151.4440 59.9993 32.0000 1.9587 1.9605 403.0051 403.4635 0.0714 -1.0000 -1.0000 1537562 1594800947.90 151.4088 59.9993 32.0000 1.9587 1.9605 402.9903 403.4480 0.0713 -1.0000 -1.0000 1537624 1594800948.00 151.3866 59.9993 32.0000 1.9586 1.9605 403.0371 403.4947 0.0711 -1.0000 -1.0000 1537702 1594800948.10 151.3866 59.9993 32.0000 1.9579 1.9597 403.1553 403.6123 0.0711 -1.0000 -1.0000 1537921 1594800948.20 151.3866 59.9993 32.0000 1.9576 1.9595 403.2220 403.6801 0.0713 -1.0000 -1.0000 1537983 1594800948.30 151.3866 59.9993 32.0000 1.9581 1.9600 403.1069 403.5648 0.0713 -1.0000 -1.0000 1538062 1594800948.40 151.3866 59.9993 32.0000 1.9593 1.9611 402.9579 403.4154 0.0712 -1.0000 -1.0000 1538124 1594800948.50 151.4408 59.9993 32.0000 1.9588 1.9606 403.0022 403.4607 0.0713 -1.0000 -1.0000 1538218 1594800948.60 151.4408 59.9993 32.0000 1.9588 1.9607 403.0887 403.5462 0.0712 -1.0000 -1.0000 1538452 1594800948.70 151.4408 59.9993 32.0000 1.9585 1.9603 403.1632 403.6212 0.0713 -1.0000 -1.0000 1538514 1594800948.80 151.4408 59.9993 32.0000 1.9584 1.9602 403.0719 403.5298 0.0713 -1.0000 -1.0000 1538577 1594800948.90 151.4408 59.9993 32.0000 1.9586 1.9604 403.1145 403.5719 0.0711 -1.0000 -1.0000 1538655 1594800949.00 151.4626 59.9993 32.0000 1.9591 1.9609 402.9881 403.4464 0.0713 -1.0000 -1.0000 1538717 1594800949.10 151.4626 59.9993 32.0000 1.9589 1.9607 403.1124 403.5686 0.0710 -1.0000 -1.0000 1539139 1594800949.20 151.4626 59.9993 32.0000 1.9580 1.9598 403.1708 403.6273 0.0710 -1.0000 -1.0000 1539217 1594800949.30 151.4626 59.9993 32.0000 1.9585 1.9603 403.1555 403.6128 0.0712 -1.0000 -1.0000 1539280 1594800949.40 151.4626 59.9993 32.0000 1.9589 1.9607 403.1611 403.6193 0.0713 -1.0000 -1.0000 1539358 1594800949.50 151.4493 59.9993 32.0000 1.9589 1.9607 402.9926 403.4501 0.0712 -1.0000 -1.0000 1539420 1594800949.60 151.4184 59.9993 32.0000 1.9586 1.9604 403.0658 403.5234 0.0712 -1.0000 -1.0000 1539483 1594800949.70 151.4184 59.9993 32.0000 1.9573 1.9592 403.1816 403.6389 0.0711 -1.0000 -1.0000 1539623 1594800949.80 151.4184 59.9993 32.0000 1.9587 1.9606 403.1882 403.6450 0.0711 -1.0000 -1.0000 1539686 1594800949.90 151.4184 59.9993 32.0000 1.9587 1.9606 403.1775 403.6352 0.0712 -1.0000 -1.0000 1539749 1594800950.00 151.4184 59.9993 32.0000 1.9586 1.9605 403.1283 403.5856 0.0712 -1.0000 -1.0000 1539827 1594800950.10 151.4606 59.9999 32.0000 1.9600 1.9619 403.0522 403.5099 0.0712 -1.0000 -1.0000 1539889 1594800950.20 151.4606 59.9999 32.0000 1.9587 1.9605 403.1005 403.5578 0.0712 -1.0000 -1.0000 1539952 1594800950.30 151.4606 59.9999 32.0000 1.9583 1.9602 403.1674 403.6250 0.0712 -1.0000 -1.0000 1540014 1594800950.40 151.4606 59.9999 32.0000 1.9580 1.9598 403.2045 403.6616 0.0711 -1.0000 -1.0000 1540076 1594800950.50 151.4606 59.9999 32.0000 1.9584 1.9603 403.1982 403.6563 0.0713 -1.0000 -1.0000 1540139 1594800950.60 151.4606 59.9999 32.0000 1.9590 1.9608 403.0135 403.4704 0.0712 -1.0000 -1.0000 1540217 1594800950.70 151.4894 59.9999 32.0000 1.9588 1.9606 403.0143 403.4718 0.0712 -1.0000 -1.0000 1540280 1594800950.80 151.4978 59.9999 32.0000 1.9579 1.9597 403.1920 403.6487 0.0710 -1.0000 -1.0000 1540342 1594800950.90 151.4978 59.9999 32.0000 1.9582 1.9600 403.1951 403.6520 0.0712 -1.0000 -1.0000 1540420 1594800951.00 151.4978 59.9999 32.0000 1.9590 1.9609 403.1184 403.5771 0.0714 -1.0000 -1.0000 1540483 1594800951.10 151.4978 59.9999 32.0000 1.9590 1.9608 403.0412 403.4997 0.0713 -1.0000 -1.0000 1540545 1594800951.20 151.4978 59.9999 32.0000 1.9594 1.9612 402.9502 403.4094 0.0714 -1.0000 -1.0000 1540936 1594800951.30 151.4906 59.9999 32.0000 1.9575 1.9593 403.0945 403.5522 0.0713 -1.0000 -1.0000 1540998 1594800951.40 151.4906 59.9999 32.0000 1.9581 1.9599 403.2357 403.6936 0.0712 -1.0000 -1.0000 1541061 1594800951.50 151.4906 59.9999 32.0000 1.9585 1.9603 403.1452 403.6034 0.0713 -1.0000 -1.0000 1541123 1594800951.60 151.4906 59.9999 32.0000 1.9588 1.9607 403.1006 403.5584 0.0712 -1.0000 -1.0000 1541186 1594800951.70 151.4906 59.9999 32.0000 1.9593 1.9611 403.0950 403.5525 0.0712 -1.0000 -1.0000 1541420 1594800951.80 151.5185 59.9999 32.0000 1.9582 1.9601 403.1554 403.6134 0.0713 -1.0000 -1.0000 1541483 1594800951.90 151.5185 59.9999 32.0000 1.9587 1.9606 403.2284 403.6861 0.0712 -1.0000 -1.0000 1541545 1594800952.00 151.5185 59.9999 32.0000 1.9579 1.9597 403.2055 403.6636 0.0713 -1.0000 -1.0000 1541623 1594800952.10 151.5185 59.9999 32.0000 1.9591 1.9609 403.0790 403.5364 0.0711 -1.0000 -1.0000 1541686 1594800952.20 151.5185 59.9999 32.0000 1.9585 1.9603 403.0480 403.5047 0.0711 -1.0000 -1.0000 1541920 1594800952.30 151.5384 59.9999 32.0000 1.9580 1.9599 403.1441 403.6021 0.0713 -1.0000 -1.0000 1541998 1594800952.40 151.5564 59.9999 32.0000 1.9582 1.9600 403.2156 403.6737 0.0713 -1.0000 -1.0000 1542060 1594800952.50 151.5564 59.9999 32.0000 1.9585 1.9603 403.1564 403.6146 0.0713 -1.0000 -1.0000 1542123 1594800952.60 151.5564 59.9999 32.0000 1.9591 1.9610 403.0742 403.5322 0.0712 -1.0000 -1.0000 1542186 1594800952.70 151.5564 59.9999 32.0000 1.9591 1.9609 403.0435 403.5007 0.0712 -1.0000 -1.0000 1542420 1594800952.80 151.5564 59.9999 32.0000 1.9589 1.9607 403.0467 403.5050 0.0713 -1.0000 -1.0000 1542482 1594800952.90 151.5340 59.9999 32.0000 1.9580 1.9599 403.2314 403.6895 0.0712 -1.0000 -1.0000 1542560 1594800953.00 151.5340 59.9999 32.0000 1.9581 1.9599 403.1076 403.5650 0.0712 -1.0000 -1.0000 1542623 1594800953.10 151.5340 59.9999 32.0000 1.9585 1.9603 403.0068 403.4648 0.0713 -1.0000 -1.0000 1542685 1594800953.20 151.5340 59.9999 32.0000 1.9586 1.9604 403.0159 403.4740 0.0712 -1.0000 -1.0000 1542920 1594800953.30 151.5340 59.9999 32.0000 1.9580 1.9598 403.1830 403.6397 0.0710 -1.0000 -1.0000 1542982 1594800953.40 151.5372 59.9999 32.0000 1.9572 1.9590 403.2160 403.6738 0.0713 -1.0000 -1.0000 1543060 1594800953.50 151.5897 59.9999 32.0000 1.9585 1.9604 403.2246 403.6830 0.0713 -1.0000 -1.0000 1543123 1594800953.60 151.5897 59.9999 32.0000 1.9588 1.9606 403.1235 403.5823 0.0714 -1.0000 -1.0000 1543185 1594800953.70 151.5897 59.9999 32.0000 1.9591 1.9609 402.9999 403.4580 0.0713 -1.0000 -1.0000 1543419 1594800953.80 151.5897 59.9999 32.0000 1.9589 1.9607 403.0621 403.5193 0.0712 -1.0000 -1.0000 1543482 1594800953.90 151.5897 59.9999 32.0000 1.9581 1.9599 403.1128 403.5698 0.0711 -1.0000 -1.0000 1543545 1594800954.00 151.6045 59.9999 32.0000 1.9586 1.9604 403.2467 403.7039 0.0712 -1.0000 -1.0000 1543623 1594800954.10 151.6045 59.9999 32.0000 1.9593 1.9611 403.2164 403.6733 0.0710 -1.0000 -1.0000 1543685 1594800954.20 151.6045 59.9999 32.0000 1.9590 1.9608 403.0500 403.5063 0.0712 -1.0000 -1.0000 1544419 1594800954.30 151.6045 59.9999 32.0000 1.9585 1.9603 403.0232 403.4810 0.0712 -1.0000 -1.0000 1544497 1594800954.40 151.6045 59.9999 32.0000 1.9582 1.9600 403.1635 403.6203 0.0711 -1.0000 -1.0000 1544560 1594800954.50 151.5931 59.9999 32.0000 1.9582 1.9600 403.2461 403.7030 0.0711 -1.0000 -1.0000 1544622 1594800954.60 151.5806 59.9999 32.0000 1.9586 1.9605 403.2483 403.7052 0.0710 -1.0000 -1.0000 1544700 1594800954.70 151.5806 59.9999 32.0000 1.9580 1.9598 403.1397 403.5968 0.0711 -1.0000 -1.0000 1544763 1594800954.80 151.5806 59.9999 32.0000 1.9593 1.9611 403.0157 403.4728 0.0712 -1.0000 -1.0000 1544825 1594800954.90 151.5806 59.9999 32.0000 1.9588 1.9606 402.9655 403.4217 0.0710 -1.0000 -1.0000 1544888 1594800955.00 151.5806 59.9999 32.0000 1.9591 1.9609 403.0276 403.4849 0.0712 -1.0000 -1.0000 1544950 1594800955.10 151.5575 59.9986 32.0000 1.9586 1.9605 403.1873 403.6445 0.0711 -1.0000 -1.0000 1545013 1594800955.20 151.5575 59.9986 32.0000 1.9585 1.9604 403.2359 403.6936 0.0712 -1.0000 -1.0000 1545091 1594800955.30 151.5575 59.9986 32.0000 1.9583 1.9602 403.2129 403.6701 0.0712 -1.0000 -1.0000 1545153 1594800955.40 151.5575 59.9986 32.0000 1.9585 1.9603 403.0481 403.5051 0.0711 -1.0000 -1.0000 1545232 1594800955.50 151.5575 59.9986 32.0000 1.9594 1.9612 403.0594 403.5165 0.0712 -1.0000 -1.0000 1545294 1594800955.60 151.5433 59.9986 32.0000 1.9582 1.9600 403.1003 403.5583 0.0712 -1.0000 -1.0000 1545356 1594800955.70 151.5433 59.9986 32.0000 1.9575 1.9594 403.2091 403.6672 0.0713 -1.0000 -1.0000 1545435 1594800955.80 151.5433 59.9986 32.0000 1.9580 1.9598 403.1760 403.6327 0.0711 -1.0000 -1.0000 1545716 1594800955.90 151.5433 59.9986 32.0000 1.9590 1.9608 403.0966 403.5543 0.0712 -1.0000 -1.0000 1545778 1594800956.00 151.5433 59.9986 32.0000 1.9592 1.9611 403.0205 403.4781 0.0713 -1.0000 -1.0000 1545857 1594800956.10 151.5433 59.9986 32.0000 1.9583 1.9601 402.9674 403.4250 0.0712 -1.0000 -1.0000 1545919 1594800956.20 151.5433 59.9986 32.0000 1.9585 1.9604 403.1143 403.5715 0.0711 -1.0000 -1.0000 1545982 1594800956.30 151.5514 59.9986 32.0000 1.9581 1.9600 403.2329 403.6896 0.0711 -1.0000 -1.0000 1546169 1594800956.40 151.5514 59.9986 32.0000 1.9586 1.9604 403.2085 403.6669 0.0713 -1.0000 -1.0000 1546232 1594800956.50 151.5514 59.9986 32.0000 1.9591 1.9609 403.0400 403.4979 0.0713 -1.0000 -1.0000 1546294 1594800956.60 151.5514 59.9986 32.0000 1.9595 1.9613 402.9952 403.4523 0.0711 -1.0000 -1.0000 1546372 1594800956.70 151.5514 59.9986 32.0000 1.9583 1.9601 403.1479 403.6043 0.0710 -1.0000 -1.0000 1546434 1594800956.80 151.5315 59.9986 32.0000 1.9584 1.9602 403.1960 403.6534 0.0712 -1.0000 -1.0000 1546622 1594800956.90 151.5315 59.9986 32.0000 1.9579 1.9598 403.1626 403.6198 0.0711 -1.0000 -1.0000 1546684 1594800957.00 151.5315 59.9986 32.0000 1.9586 1.9604 403.1003 403.5578 0.0712 -1.0000 -1.0000 1546747 1594800957.10 151.5315 59.9986 32.0000 1.9587 1.9606 402.8942 403.3522 0.0713 -1.0000 -1.0000 1546809 1594800957.20 151.5315 59.9986 32.0000 1.9591 1.9609 403.0781 403.5358 0.0712 -1.0000 -1.0000 1546887 1594800957.30 151.5117 59.9986 32.0000 1.9583 1.9601 403.1859 403.6431 0.0711 -1.0000 -1.0000 1547372 1594800957.40 151.4748 59.9986 32.0000 1.9585 1.9603 403.1180 403.5747 0.0710 -1.0000 -1.0000 1547450 1594800957.50 151.4748 59.9986 32.0000 1.9589 1.9607 403.0326 403.4884 0.0711 -1.0000 -1.0000 1547512 1594800957.60 151.4748 59.9986 32.0000 1.9587 1.9605 403.0572 403.5145 0.0712 -1.0000 -1.0000 1547575 1594800957.70 151.4748 59.9986 32.0000 1.9585 1.9603 403.2169 403.6738 0.0711 -1.0000 -1.0000 1547637 1594800957.80 151.4748 59.9986 32.0000 1.9587 1.9606 403.2288 403.6872 0.0712 -1.0000 -1.0000 1547700 1594800957.90 151.4863 59.9986 32.0000 1.9590 1.9609 403.1477 403.6048 0.0712 -1.0000 -1.0000 1547762 1594800958.00 151.4863 59.9986 32.0000 1.9588 1.9606 403.0559 403.5139 0.0713 -1.0000 -1.0000 1547841 1594800958.10 151.4863 59.9986 32.0000 1.9586 1.9604 402.9305 403.3875 0.0712 -1.0000 -1.0000 1547903 1594800958.20 151.4863 59.9986 32.0000 1.9589 1.9607 403.1047 403.5624 0.0712 -1.0000 -1.0000 1547966 1594800958.30 151.4863 59.9986 32.0000 1.9582 1.9600 403.2505 403.7079 0.0712 -1.0000 -1.0000 1548044 1594800958.40 151.4412 59.9986 32.0000 1.9582 1.9600 403.2762 403.7340 0.0713 -1.0000 -1.0000 1548169 1594800958.50 151.4396 59.9986 32.0000 1.9584 1.9602 403.1074 403.5659 0.0714 -1.0000 -1.0000 1548231 1594800958.60 151.4396 59.9986 32.0000 1.9591 1.9609 403.0128 403.4707 0.0712 -1.0000 -1.0000 1548294 1594800958.70 151.4396 59.9986 32.0000 1.9593 1.9611 402.9631 403.4199 0.0712 -1.0000 -1.0000 1548356 1594800958.80 151.4396 59.9986 32.0000 1.9583 1.9602 403.0987 403.5568 0.0713 -1.0000 -1.0000 1548418 1594800958.90 151.4394 59.9986 32.0000 1.9577 1.9595 403.2536 403.7126 0.0714 -1.0000 -1.0000 1548496 1594800959.00 151.4367 59.9986 32.0000 1.9579 1.9597 403.1915 403.6493 0.0713 -1.0000 -1.0000 1548559 1594800959.10 151.4367 59.9986 32.0000 1.9581 1.9599 403.0989 403.5570 0.0713 -1.0000 -1.0000 1548621 1594800959.20 151.4367 59.9986 32.0000 1.9594 1.9612 402.9801 403.4364 0.0711 -1.0000 -1.0000 1548699 1594800959.30 151.4367 59.9986 32.0000 1.9589 1.9607 403.0849 403.5421 0.0712 -1.0000 -1.0000 1548762 1594800959.40 151.4367 59.9986 32.0000 1.9586 1.9604 403.1094 403.5668 0.0712 -1.0000 -1.0000 1549152 1594800959.50 151.4949 59.9986 32.0000 1.9584 1.9602 403.2480 403.7054 0.0712 -1.0000 -1.0000 1549215 1594800959.60 151.4949 59.9986 32.0000 1.9584 1.9602 403.1751 403.6330 0.0712 -1.0000 -1.0000 1549278 1594800959.70 151.4949 59.9986 32.0000 1.9591 1.9609 403.0261 403.4826 0.0712 -1.0000 -1.0000 1549356 1594800959.80 151.4949 59.9986 32.0000 1.9591 1.9609 403.1149 403.5718 0.0710 -1.0000 -1.0000 1549418 1594800959.90 151.4949 59.9986 32.0000 1.9582 1.9600 403.1660 403.6224 0.0710 -1.0000 -1.0000 1549481 1594800960.00 151.4949 59.9986 32.0000 1.9580 1.9598 403.2387 403.6952 0.0710 -1.0000 -1.0000 1549559 1594800960.10 151.4889 59.9987 32.0000 1.9583 1.9602 403.1298 403.5867 0.0711 -1.0000 -1.0000 1549621 1594800960.20 151.4889 59.9987 32.0000 1.9593 1.9611 403.0778 403.5342 0.0711 -1.0000 -1.0000 1549684 1594800960.30 151.4889 59.9987 32.0000 1.9594 1.9613 402.9872 403.4443 0.0712 -1.0000 -1.0000 1549746 1594800960.40 151.4889 59.9987 32.0000 1.9584 1.9602 403.0879 403.5462 0.0714 -1.0000 -1.0000 1550184 1594800960.50 151.4889 59.9987 32.0000 1.9574 1.9593 403.1544 403.6120 0.0712 -1.0000 -1.0000 1550246 1594800960.60 151.4965 59.9987 32.0000 1.9579 1.9597 403.2024 403.6604 0.0713 -1.0000 -1.0000 1550324 1594800960.70 151.4965 59.9987 32.0000 1.9577 1.9596 403.2033 403.6612 0.0712 -1.0000 -1.0000 1550387 1594800960.80 151.4965 59.9987 32.0000 1.9582 1.9601 402.9206 403.3780 0.0712 -1.0000 -1.0000 1550449 1594800960.90 151.4965 59.9987 32.0000 1.9600 1.9618 403.0094 403.4669 0.0712 -1.0000 -1.0000 1550512 1594800961.00 151.4965 59.9987 32.0000 1.9587 1.9605 403.1166 403.5745 0.0713 -1.0000 -1.0000 1550902 1594800961.10 151.5059 59.9987 32.0000 1.9577 1.9596 403.1789 403.6365 0.0712 -1.0000 -1.0000 1550965 1594800961.20 151.5574 59.9987 32.0000 1.9586 1.9604 403.2409 403.6986 0.0712 -1.0000 -1.0000 1551027 1594800961.30 151.5574 59.9987 32.0000 1.9587 1.9605 403.0529 403.5100 0.0711 -1.0000 -1.0000 1551090 1594800961.40 151.5574 59.9987 32.0000 1.9595 1.9613 403.0254 403.4824 0.0712 -1.0000 -1.0000 1551168 1594800961.50 151.5574 59.9987 32.0000 1.9580 1.9599 403.1241 403.5821 0.0712 -1.0000 -1.0000 1551402 1594800961.60 151.5574 59.9987 32.0000 1.9578 1.9597 403.2233 403.6813 0.0713 -1.0000 -1.0000 1551465 1594800961.70 151.5293 59.9987 32.0000 1.9586 1.9604 403.1447 403.6018 0.0711 -1.0000 -1.0000 1551527 1594800961.80 151.5293 59.9987 32.0000 1.9586 1.9604 403.1492 403.6058 0.0710 -1.0000 -1.0000 1551590 1594800961.90 151.5293 59.9987 32.0000 1.9582 1.9600 403.1409 403.5973 0.0710 -1.0000 -1.0000 1551652 1594800962.00 151.5293 59.9987 32.0000 1.9587 1.9605 403.1089 403.5660 0.0711 -1.0000 -1.0000 1551965 1594800962.10 151.5293 59.9987 32.0000 1.9582 1.9600 403.1766 403.6335 0.0710 -1.0000 -1.0000 1552011 1594800962.20 151.5452 59.9987 32.0000 1.9577 1.9595 403.2346 403.6921 0.0713 -1.0000 -1.0000 1552090 1594800962.30 151.5502 59.9987 32.0000 1.9586 1.9604 403.1198 403.5768 0.0711 -1.0000 -1.0000 1552167 1594800962.40 151.5502 59.9987 32.0000 1.9588 1.9606 403.0844 403.5423 0.0713 -1.0000 -1.0000 1552230 1594800962.50 151.5502 59.9987 32.0000 1.9593 1.9612 403.0092 403.4662 0.0711 -1.0000 -1.0000 1552293 1594800962.60 151.5502 59.9987 32.0000 1.9586 1.9604 403.0836 403.5406 0.0711 -1.0000 -1.0000 1552355 1594800962.70 151.5502 59.9987 32.0000 1.9577 1.9595 403.2601 403.7168 0.0710 -1.0000 -1.0000 1552417 1594800962.80 151.5130 59.9987 32.0000 1.9575 1.9594 403.2856 403.7435 0.0713 -1.0000 -1.0000 1552480 1594800962.90 151.5130 59.9987 32.0000 1.9584 1.9602 403.1539 403.6105 0.0711 -1.0000 -1.0000 1552558 1594800963.00 151.5130 59.9987 32.0000 1.9581 1.9599 403.1299 403.5869 0.0712 -1.0000 -1.0000 1553152 1594800963.10 151.5130 59.9987 32.0000 1.9587 1.9605 403.0877 403.5446 0.0710 -1.0000 -1.0000 1553214 1594800963.20 151.5130 59.9987 32.0000 1.9581 1.9600 403.1433 403.6001 0.0711 -1.0000 -1.0000 1553277 1594800963.30 151.5130 59.9987 32.0000 1.9571 1.9589 403.2145 403.6714 0.0711 -1.0000 -1.0000 1553355 1594800963.40 151.5622 59.9987 32.0000 1.9590 1.9608 403.2051 403.6624 0.0712 -1.0000 -1.0000 1553417 1594800963.50 151.5622 59.9987 32.0000 1.9584 1.9603 403.1143 403.5712 0.0711 -1.0000 -1.0000 1553651 1594800963.60 151.5622 59.9987 32.0000 1.9584 1.9602 402.9841 403.4415 0.0713 -1.0000 -1.0000 1553698 1594800963.70 151.5622 59.9987 32.0000 1.9580 1.9599 403.0134 403.4702 0.0711 -1.0000 -1.0000 1553776 1594800963.80 151.5622 59.9987 32.0000 1.9578 1.9596 403.1664 403.6226 0.0711 -1.0000 -1.0000 1553839 1594800963.90 151.5127 59.9987 32.0000 1.9577 1.9595 403.1681 403.6260 0.0712 -1.0000 -1.0000 1553917 1594800964.00 151.5127 59.9987 32.0000 1.9575 1.9594 403.1581 403.6156 0.0712 -1.0000 -1.0000 1553980 1594800964.10 151.5127 59.9987 32.0000 1.9585 1.9603 403.1032 403.5613 0.0712 -1.0000 -1.0000 1554042 1594800964.20 151.5127 59.9987 32.0000 1.9585 1.9603 402.9683 403.4249 0.0711 -1.0000 -1.0000 1554120 1594800964.30 151.5127 59.9987 32.0000 1.9578 1.9596 403.0419 403.4987 0.0711 -1.0000 -1.0000 1554183 1594800964.40 151.4987 59.9987 32.0000 1.9578 1.9596 403.1910 403.6481 0.0711 -1.0000 -1.0000 1554245 1594800964.50 151.4828 59.9987 32.0000 1.9584 1.9602 403.1131 403.5706 0.0712 -1.0000 -1.0000 1554308 1594800964.60 151.4828 59.9987 32.0000 1.9587 1.9605 403.0282 403.4863 0.0714 -1.0000 -1.0000 1554651 1594800964.70 151.4828 59.9987 32.0000 1.9592 1.9610 402.9957 403.4537 0.0713 -1.0000 -1.0000 1554714 1594800964.80 151.4828 59.9987 32.0000 1.9581 1.9599 402.9976 403.4545 0.0711 -1.0000 -1.0000 1554776 1594800964.90 151.4828 59.9987 32.0000 1.9567 1.9585 403.1496 403.6075 0.0713 -1.0000 -1.0000 1554839 1594800965.00 151.5078 59.9988 32.0000 1.9577 1.9595 403.1496 403.6076 0.0713 -1.0000 -1.0000 1554932 1594800965.10 151.5078 59.9988 32.0000 1.9573 1.9592 403.2194 403.6771 0.0712 -1.0000 -1.0000 1554995 1594800965.20 151.5078 59.9988 32.0000 1.9587 1.9606 403.1574 403.6145 0.0711 -1.0000 -1.0000 1555057 1594800965.30 151.5078 59.9988 32.0000 1.9584 1.9602 403.0060 403.4637 0.0712 -1.0000 -1.0000 1555120 1594800965.40 151.5078 59.9988 32.0000 1.9576 1.9594 403.0998 403.5572 0.0712 -1.0000 -1.0000 1555198 1594800965.50 151.5078 59.9988 32.0000 1.9577 1.9595 403.1482 403.6060 0.0712 -1.0000 -1.0000 1555260 1594800965.60 151.4922 59.9988 32.0000 1.9585 1.9604 403.1609 403.6181 0.0711 -1.0000 -1.0000 1555323 1594800965.70 151.4633 59.9988 32.0000 1.9586 1.9605 403.0042 403.4610 0.0711 -1.0000 -1.0000 1555401 1594800965.80 151.4633 59.9988 32.0000 1.9586 1.9605 402.9595 403.4161 0.0710 -1.0000 -1.0000 1555464 1594800965.90 151.4633 59.9988 32.0000 1.9592 1.9611 403.0015 403.4586 0.0712 -1.0000 -1.0000 1555526 1594800966.00 151.4633 59.9988 32.0000 1.9584 1.9602 403.0397 403.4973 0.0712 -1.0000 -1.0000 1555589 1594800966.10 151.4633 59.9988 32.0000 1.9581 1.9599 403.2110 403.6678 0.0711 -1.0000 -1.0000 1555698 1594800966.20 151.4066 59.9988 32.0000 1.9583 1.9601 403.1480 403.6059 0.0713 -1.0000 -1.0000 1555760 1594800966.30 151.4066 59.9988 32.0000 1.9585 1.9604 403.0985 403.5566 0.0713 -1.0000 -1.0000 1555839 1594800966.40 151.4066 59.9988 32.0000 1.9584 1.9602 403.1304 403.5880 0.0712 -1.0000 -1.0000 1555901 1594800966.50 151.4066 59.9988 32.0000 1.9579 1.9597 403.1479 403.6050 0.0711 -1.0000 -1.0000 1555964 1594800966.60 151.4066 59.9988 32.0000 1.9582 1.9600 403.1757 403.6322 0.0711 -1.0000 -1.0000 1556682 1594800966.70 151.5013 59.9988 32.0000 1.9585 1.9604 403.1908 403.6491 0.0713 -1.0000 -1.0000 1556744 1594800966.80 151.5013 59.9988 32.0000 1.9584 1.9602 402.9901 403.4476 0.0712 -1.0000 -1.0000 1556807 1594800966.90 151.5013 59.9988 32.0000 1.9580 1.9599 402.9332 403.3905 0.0712 -1.0000 -1.0000 1556885 1594800967.00 151.5013 59.9988 32.0000 1.9586 1.9604 403.0212 403.4788 0.0713 -1.0000 -1.0000 1556948 1594800967.10 151.5013 59.9988 32.0000 1.9579 1.9597 403.0839 403.5419 0.0713 -1.0000 -1.0000 1557010 1594800967.20 151.4959 59.9988 32.0000 1.9580 1.9599 403.2208 403.6792 0.0713 -1.0000 -1.0000 1557073 1594800967.30 151.4406 59.9988 32.0000 1.9583 1.9601 403.1567 403.6142 0.0712 -1.0000 -1.0000 1557135 1594800967.40 151.4406 59.9988 32.0000 1.9581 1.9600 403.0302 403.4868 0.0711 -1.0000 -1.0000 1557213 1594800967.50 151.4406 59.9988 32.0000 1.9592 1.9611 402.9760 403.4328 0.0711 -1.0000 -1.0000 1557276 1594800967.60 151.4406 59.9988 32.0000 1.9573 1.9591 403.2380 403.6947 0.0710 -1.0000 -1.0000 1557463 1594800967.70 151.4406 59.9988 32.0000 1.9578 1.9596 403.2723 403.7297 0.0712 -1.0000 -1.0000 1557541 1594800967.80 151.4451 59.9988 32.0000 1.9585 1.9603 403.1118 403.5701 0.0713 -1.0000 -1.0000 1557588 1594800967.90 151.4451 59.9988 32.0000 1.9585 1.9603 403.0075 403.4649 0.0712 -1.0000 -1.0000 1557666 1594800968.00 151.4451 59.9988 32.0000 1.9587 1.9606 403.1055 403.5630 0.0712 -1.0000 -1.0000 1557729 1594800968.10 151.4451 59.9988 32.0000 1.9581 1.9599 403.2063 403.6638 0.0712 -1.0000 -1.0000 1557932 1594800968.20 151.4451 59.9988 32.0000 1.9584 1.9603 403.1758 403.6330 0.0712 -1.0000 -1.0000 1557994 1594800968.30 151.4451 59.9988 32.0000 1.9585 1.9604 403.0921 403.5496 0.0712 -1.0000 -1.0000 1558073 1594800968.40 151.4546 59.9988 32.0000 1.9585 1.9603 402.9988 403.4565 0.0713 -1.0000 -1.0000 1558135 1594800968.50 151.4546 59.9988 32.0000 1.9591 1.9609 402.9937 403.4514 0.0712 -1.0000 -1.0000 1558198 1594800968.60 151.4546 59.9988 32.0000 1.9592 1.9610 403.0984 403.5552 0.0711 -1.0000 -1.0000 1558275 1594800968.70 151.4546 59.9988 32.0000 1.9589 1.9607 403.1062 403.5644 0.0714 -1.0000 -1.0000 1558650 1594800968.80 151.4546 59.9988 32.0000 1.9590 1.9608 403.0068 403.4638 0.0711 -1.0000 -1.0000 1558713 1594800968.90 151.4445 59.9988 32.0000 1.9588 1.9607 402.9796 403.4369 0.0712 -1.0000 -1.0000 1558791 1594800969.00 151.4445 59.9988 32.0000 1.9584 1.9603 403.0381 403.4955 0.0712 -1.0000 -1.0000 1558853 1594800969.10 151.4445 59.9988 32.0000 1.9580 1.9599 403.2031 403.6607 0.0712 -1.0000 -1.0000 1558916 1594800969.20 151.4445 59.9988 32.0000 1.9592 1.9610 403.2134 403.6713 0.0712 -1.0000 -1.0000 1559213 1594800969.30 151.4445 59.9988 32.0000 1.9589 1.9608 403.1184 403.5766 0.0713 -1.0000 -1.0000 1559275 1594800969.40 151.4864 59.9988 32.0000 1.9593 1.9612 403.0544 403.5123 0.0712 -1.0000 -1.0000 1559353 1594800969.50 151.5215 59.9988 32.0000 1.9589 1.9607 403.0248 403.4820 0.0712 -1.0000 -1.0000 1559416 1594800969.60 151.5215 59.9988 32.0000 1.9581 1.9599 403.1757 403.6336 0.0712 -1.0000 -1.0000 1559478 1594800969.70 151.5215 59.9988 32.0000 1.9586 1.9605 403.3129 403.7703 0.0712 -1.0000 -1.0000 1559791 1594800969.80 151.5215 59.9988 32.0000 1.9593 1.9611 403.1222 403.5806 0.0714 -1.0000 -1.0000 1559853 1594800969.90 151.5215 59.9988 32.0000 1.9588 1.9607 403.0037 403.4615 0.0712 -1.0000 -1.0000 1559916 1594800970.00 151.5013 59.9988 32.0000 1.9584 1.9602 403.1063 403.5636 0.0712 -1.0000 -1.0000 1559994 1594800970.10 151.5013 59.9988 32.0000 1.9583 1.9601 403.1477 403.6050 0.0711 -1.0000 -1.0000 1600056 1594800970.20 151.5013 59.9988 32.0000 1.9586 1.9605 403.1653 403.6224 0.0711 -1.0000 -1.0000 1600119 1594800970.30 151.5013 59.9988 32.0000 1.9592 1.9610 403.0708 403.5279 0.0711 -1.0000 -1.0000 1600197 1594800970.40 151.5013 59.9988 32.0000 1.9593 1.9611 403.1218 403.5783 0.0711 -1.0000 -1.0000 1600259 1594800970.50 151.5013 59.9988 32.0000 1.9580 1.9598 403.0544 403.5110 0.0710 -1.0000 -1.0000 1600322 1594800970.60 151.5189 59.9988 32.0000 1.9582 1.9601 403.1513 403.6077 0.0710 -1.0000 -1.0000 1600400 1594800970.70 151.5206 59.9988 32.0000 1.9584 1.9602 403.2112 403.6682 0.0711 -1.0000 -1.0000 1600619 1594800970.80 151.5206 59.9988 32.0000 1.9588 1.9607 403.1477 403.6044 0.0711 -1.0000 -1.0000 1600681 1594800970.90 151.5206 59.9988 32.0000 1.9590 1.9608 402.9631 403.4194 0.0710 -1.0000 -1.0000 1600759 1594800971.00 151.5206 59.9988 32.0000 1.9587 1.9605 403.1480 403.6054 0.0712 -1.0000 -1.0000 1600822 1594800971.10 151.5206 59.9988 32.0000 1.9584 1.9602 403.1790 403.6360 0.0712 -1.0000 -1.0000 1600884 1594800971.20 151.5634 59.9988 32.0000 1.9582 1.9601 403.1502 403.6085 0.0714 -1.0000 -1.0000 1601165 1594800971.30 151.5634 59.9988 32.0000 1.9592 1.9610 403.0627 403.5207 0.0712 -1.0000 -1.0000 1601228 1594800971.40 151.5634 59.9988 32.0000 1.9582 1.9600 402.9631 403.4192 0.0710 -1.0000 -1.0000 1601306 1594800971.50 151.5634 59.9988 32.0000 1.9583 1.9601 403.1295 403.5864 0.0711 -1.0000 -1.0000 1601368 1594800971.60 151.5634 59.9988 32.0000 1.9582 1.9600 403.1248 403.5821 0.0712 -1.0000 -1.0000 1601431 1594800971.70 151.5824 59.9988 32.0000 1.9585 1.9603 403.1828 403.6395 0.0711 -1.0000 -1.0000 1601509 1594800971.80 151.5833 59.9988 32.0000 1.9585 1.9603 403.0454 403.5024 0.0711 -1.0000 -1.0000 1601681 1594800971.90 151.5833 59.9988 32.0000 1.9589 1.9607 403.0219 403.4787 0.0711 -1.0000 -1.0000 1601744 1594800972.00 151.5833 59.9988 32.0000 1.9597 1.9616 402.9330 403.3892 0.0711 -1.0000 -1.0000 1601821 1594800972.10 151.5833 59.9988 32.0000 1.9588 1.9606 403.0084 403.4655 0.0712 -1.0000 -1.0000 1601884 1594800972.20 151.5725 59.9988 32.0000 1.9581 1.9599 403.1747 403.6327 0.0713 -1.0000 -1.0000 1601947 1594800972.30 151.5291 59.9988 32.0000 1.9571 1.9590 403.1823 403.6393 0.0712 -1.0000 -1.0000 1602384 1594800972.40 151.5291 59.9988 32.0000 1.9582 1.9601 403.0848 403.5426 0.0712 -1.0000 -1.0000 1602446 1594800972.50 151.5291 59.9988 32.0000 1.9585 1.9604 402.9843 403.4415 0.0711 -1.0000 -1.0000 1602509 1594800972.60 151.5291 59.9988 32.0000 1.9580 1.9598 402.9668 403.4239 0.0712 -1.0000 -1.0000 1602571 1594800972.70 151.5291 59.9988 32.0000 1.9587 1.9605 403.0431 403.5006 0.0712 -1.0000 -1.0000 1602634 1594800972.80 151.5536 59.9988 32.0000 1.9571 1.9590 403.0929 403.5499 0.0711 -1.0000 -1.0000 1602931 1594800972.90 151.5536 59.9988 32.0000 1.9579 1.9597 403.2152 403.6721 0.0712 -1.0000 -1.0000 1602993 1594800973.00 151.5536 59.9988 32.0000 1.9578 1.9596 403.0906 403.5478 0.0711 -1.0000 -1.0000 1603056 1594800973.10 151.5536 59.9988 32.0000 1.9585 1.9604 402.9517 403.4091 0.0712 -1.0000 -1.0000 1603118 1594800973.20 151.5536 59.9988 32.0000 1.9581 1.9599 402.9799 403.4368 0.0712 -1.0000 -1.0000 1603196 1594800973.30 151.5340 59.9988 32.0000 1.9577 1.9595 403.1429 403.6006 0.0712 -1.0000 -1.0000 1603259 1594800973.40 151.5220 59.9988 32.0000 1.9571 1.9589 403.1039 403.5616 0.0712 -1.0000 -1.0000 1603337 1594800973.50 151.5220 59.9988 32.0000 1.9585 1.9603 403.1126 403.5692 0.0710 -1.0000 -1.0000 1603399 1594800973.60 151.5220 59.9988 32.0000 1.9587 1.9605 402.8939 403.3505 0.0712 -1.0000 -1.0000 1603462 1594800973.70 151.5220 59.9988 32.0000 1.9580 1.9598 402.9244 403.3819 0.0712 -1.0000 -1.0000 1603524 1594800973.80 151.5220 59.9988 32.0000 1.9583 1.9601 403.0556 403.5122 0.0711 -1.0000 -1.0000 1603712 1594800973.90 151.4662 59.9988 32.0000 1.9578 1.9596 403.1537 403.6115 0.0712 -1.0000 -1.0000 1603774 1594800974.00 151.4662 59.9988 32.0000 1.9578 1.9596 403.0419 403.4985 0.0710 -1.0000 -1.0000 1603852 1594800974.10 151.4662 59.9988 32.0000 1.9590 1.9608 402.8399 403.2968 0.0712 -1.0000 -1.0000 1603915 1594800974.20 151.4662 59.9988 32.0000 1.9583 1.9601 402.9443 403.4015 0.0712 -1.0000 -1.0000 1603977 1594800974.30 151.4662 59.9988 32.0000 1.9581 1.9600 402.9452 403.4021 0.0711 -1.0000 -1.0000 1604211 1594800974.40 151.4482 59.9988 32.0000 1.9587 1.9606 403.0429 403.5004 0.0712 -1.0000 -1.0000 1604274 1594800974.50 151.4447 59.9988 32.0000 1.9587 1.9606 403.0254 403.4825 0.0711 -1.0000 -1.0000 1604337 1594800974.60 151.4447 59.9988 32.0000 1.9587 1.9606 402.9099 403.3669 0.0712 -1.0000 -1.0000 1604414 1594800974.70 151.4447 59.9988 32.0000 1.9586 1.9604 402.9733 403.4293 0.0710 -1.0000 -1.0000 1604477 1594800974.80 151.4447 59.9988 32.0000 1.9578 1.9596 403.1503 403.6081 0.0713 -1.0000 -1.0000 1604696 1594800974.90 151.4447 59.9988 32.0000 1.9583 1.9601 403.2148 403.6723 0.0711 -1.0000 -1.0000 1604774 1594800975.00 151.4881 59.9988 32.0000 1.9578 1.9596 403.2410 403.6988 0.0712 -1.0000 -1.0000 1604836 1594800975.10 151.4881 59.9988 32.0000 1.9576 1.9594 403.0788 403.5362 0.0711 -1.0000 -1.0000 1604899 1594800975.20 151.4881 59.9988 32.0000 1.9590 1.9608 402.8987 403.3564 0.0714 -1.0000 -1.0000 1604961 1594800975.30 151.4881 59.9988 32.0000 1.9580 1.9598 402.9458 403.4020 0.0711 -1.0000 -1.0000 1605024 1594800975.40 151.4881 59.9988 32.0000 1.9583 1.9602 402.9470 403.4041 0.0711 -1.0000 -1.0000 1605102 1594800975.50 151.4639 59.9988 32.0000 1.9581 1.9599 403.0721 403.5285 0.0710 -1.0000 -1.0000 1605164 1594800975.60 151.4301 59.9988 32.0000 1.9578 1.9596 403.1642 403.6221 0.0712 -1.0000 -1.0000 1605227 1594800975.70 151.4301 59.9988 32.0000 1.9579 1.9598 402.9928 403.4496 0.0711 -1.0000 -1.0000 1605305 1594800975.80 151.4301 59.9988 32.0000 1.9590 1.9608 402.9458 403.4028 0.0712 -1.0000 -1.0000 1605367 1594800975.90 151.4301 59.9988 32.0000 1.9582 1.9600 402.9076 403.3647 0.0712 -1.0000 -1.0000 1606243 1594800976.00 151.4301 59.9988 32.0000 1.9582 1.9601 403.0437 403.5013 0.0712 -1.0000 -1.0000 1606320 1594800976.10 151.4348 59.9988 32.0000 1.9580 1.9599 403.1596 403.6176 0.0712 -1.0000 -1.0000 1606383 1594800976.20 151.4348 59.9988 32.0000 1.9578 1.9596 403.1407 403.5971 0.0710 -1.0000 -1.0000 1606445 1594800976.30 151.4348 59.9988 32.0000 1.9584 1.9602 403.1595 403.6167 0.0712 -1.0000 -1.0000 1606523 1594800976.40 151.4348 59.9988 32.0000 1.9587 1.9606 403.0609 403.5188 0.0713 -1.0000 -1.0000 1606586 1594800976.50 151.4348 59.9988 32.0000 1.9589 1.9608 403.0615 403.5184 0.0711 -1.0000 -1.0000 1606648 1594800976.60 151.4341 59.9988 32.0000 1.9588 1.9606 402.9787 403.4351 0.0711 -1.0000 -1.0000 1606727 1594800976.70 151.4321 59.9988 32.0000 1.9580 1.9598 403.1207 403.5775 0.0712 -1.0000 -1.0000 1606789 1594800976.80 151.4321 59.9988 32.0000 1.9575 1.9593 403.1940 403.6521 0.0711 -1.0000 -1.0000 1606867 1594800976.90 151.4321 59.9988 32.0000 1.9577 1.9596 403.1101 403.5669 0.0711 -1.0000 -1.0000 1606961 1594800977.00 151.4321 59.9988 32.0000 1.9590 1.9608 403.0243 403.4831 0.0713 -1.0000 -1.0000 1607023 1594800977.10 151.4321 59.9988 32.0000 1.9591 1.9609 403.0459 403.5028 0.0711 -1.0000 -1.0000 1607086 1594800977.20 151.4424 59.9988 32.0000 1.9592 1.9611 402.9550 403.4125 0.0713 -1.0000 -1.0000 1607148 1594800977.30 151.4424 59.9988 32.0000 1.9578 1.9596 403.0699 403.5278 0.0712 -1.0000 -1.0000 1607211 1594800977.40 151.4424 59.9988 32.0000 1.9581 1.9599 403.2160 403.6735 0.0712 -1.0000 -1.0000 1607289 1594800977.50 151.4424 59.9988 32.0000 1.9581 1.9600 403.1311 403.5880 0.0711 -1.0000 -1.0000 1607351 1594800977.60 151.4424 59.9988 32.0000 1.9587 1.9606 403.1509 403.6079 0.0712 -1.0000 -1.0000 1607414 1594800977.70 151.4424 59.9988 32.0000 1.9579 1.9597 403.0707 403.5286 0.0712 -1.0000 -1.0000 1607492 1594800977.80 151.4424 59.9988 32.0000 1.9590 1.9608 403.0228 403.4805 0.0712 -1.0000 -1.0000 1607555 1594800977.90 151.4424 59.9988 32.0000 1.9579 1.9597 403.0777 403.5346 0.0711 -1.0000 -1.0000 1607695 1594800978.00 151.4424 59.9988 32.0000 1.9579 1.9597 403.1488 403.6062 0.0712 -1.0000 -1.0000 1607757 1594800978.10 151.4424 59.9988 32.0000 1.9588 1.9607 403.1192 403.5765 0.0712 -1.0000 -1.0000 1607820 1594800978.20 151.4460 59.9988 32.0000 1.9590 1.9609 403.1049 403.5629 0.0713 -1.0000 -1.0000 1607883 1594800978.30 151.4873 59.9988 32.0000 1.9589 1.9607 402.9138 403.3718 0.0713 -1.0000 -1.0000 1607961 1594800978.40 151.4873 59.9988 32.0000 1.9588 1.9606 402.9515 403.4088 0.0712 -1.0000 -1.0000 1608195 1594800978.50 151.4873 59.9988 32.0000 1.9587 1.9605 403.0550 403.5125 0.0712 -1.0000 -1.0000 1608257 1594800978.60 151.4873 59.9988 32.0000 1.9583 1.9602 403.2429 403.7002 0.0711 -1.0000 -1.0000 1608320 1594800978.70 151.4873 59.9988 32.0000 1.9581 1.9599 403.1663 403.6231 0.0711 -1.0000 -1.0000 1608382 1594800978.80 151.4873 59.9988 32.0000 1.9581 1.9600 403.1609 403.6185 0.0712 -1.0000 -1.0000 1608445 1594800978.90 151.5371 59.9988 32.0000 1.9595 1.9613 403.0207 403.4777 0.0711 -1.0000 -1.0000 1608523 1594800979.00 151.5371 59.9988 32.0000 1.9578 1.9596 403.1012 403.5584 0.0712 -1.0000 -1.0000 1608585 1594800979.10 151.5371 59.9988 32.0000 1.9586 1.9605 403.0920 403.5489 0.0711 -1.0000 -1.0000 1608648 1594800979.20 151.5371 59.9988 32.0000 1.9584 1.9602 403.1315 403.5885 0.0712 -1.0000 -1.0000 1608726 1594800979.30 151.5371 59.9988 32.0000 1.9585 1.9603 403.0848 403.5428 0.0713 -1.0000 -1.0000 1608789 1594800979.40 151.5616 59.9988 32.0000 1.9591 1.9609 402.9659 403.4232 0.0712 -1.0000 -1.0000 1608976 1594800979.50 151.5616 59.9988 32.0000 1.9592 1.9610 402.9222 403.3789 0.0711 -1.0000 -1.0000 1609038 1594800979.60 151.5616 59.9988 32.0000 1.9589 1.9607 403.0225 403.4786 0.0710 -1.0000 -1.0000 1609101 1594800979.70 151.5616 59.9988 32.0000 1.9589 1.9608 403.1532 403.6111 0.0713 -1.0000 -1.0000 1609179 1594800979.80 151.5616 59.9988 32.0000 1.9579 1.9598 403.1839 403.6417 0.0712 -1.0000 -1.0000 1609242 1594800979.90 151.5509 59.9988 32.0000 1.9584 1.9602 403.0933 403.5505 0.0711 -1.0000 -1.0000 1609304 1594800980.00 151.5081 59.9988 32.0000 1.9585 1.9603 402.9861 403.4426 0.0711 -1.0000 -1.0000 1609429 1594800980.10 151.5081 59.9988 32.0000 1.9588 1.9606 403.0819 403.5394 0.0712 -1.0000 -1.0000 1609492 1594800980.20 151.5081 59.9988 32.0000 1.9578 1.9597 403.1602 403.6184 0.0713 -1.0000 -1.0000 1609554 1594800980.30 151.5081 59.9988 32.0000 1.9587 1.9605 403.0968 403.5549 0.0713 -1.0000 -1.0000 1609632 1594800980.40 151.5081 59.9988 32.0000 1.9592 1.9610 403.0064 403.4643 0.0713 -1.0000 -1.0000 1609695 1594800980.50 151.5081 59.9988 32.0000 1.9595 1.9614 402.9851 403.4418 0.0710 -1.0000 -1.0000 1610679 1594800980.60 151.5700 59.9988 32.0000 1.9592 1.9610 402.9932 403.4497 0.0711 -1.0000 -1.0000 1610757 1594800980.70 151.5700 59.9988 32.0000 1.9577 1.9595 403.1407 403.5988 0.0713 -1.0000 -1.0000 1610819 1594800980.80 151.5700 59.9988 32.0000 1.9587 1.9605 403.2014 403.6596 0.0713 -1.0000 -1.0000 1610882 1594800980.90 151.5700 59.9988 32.0000 1.9582 1.9600 403.1275 403.5854 0.0712 -1.0000 -1.0000 1610944 1594800981.00 151.5700 59.9988 32.0000 1.9578 1.9596 403.0668 403.5240 0.0712 -1.0000 -1.0000 1611007 1594800981.10 151.5483 59.9988 32.0000 1.9587 1.9605 403.0075 403.4650 0.0712 -1.0000 -1.0000 1611069 1594800981.20 151.5431 59.9988 32.0000 1.9587 1.9605 403.0809 403.5391 0.0713 -1.0000 -1.0000 1611147 1594800981.30 151.5431 59.9988 32.0000 1.9584 1.9602 403.1538 403.6116 0.0712 -1.0000 -1.0000 1611210 1594800981.40 151.5431 59.9988 32.0000 1.9579 1.9598 403.0730 403.5306 0.0712 -1.0000 -1.0000 1611288 1594800981.50 151.5431 59.9988 32.0000 1.9584 1.9603 402.9152 403.3730 0.0713 -1.0000 -1.0000 1611350 1594800981.60 151.5431 59.9988 32.0000 1.9596 1.9614 402.9531 403.4103 0.0712 -1.0000 -1.0000 1611413 1594800981.70 151.5386 59.9988 32.0000 1.9592 1.9610 402.9891 403.4468 0.0713 -1.0000 -1.0000 1611475 1594800981.80 151.5386 59.9988 32.0000 1.9578 1.9596 403.1083 403.5660 0.0712 -1.0000 -1.0000 1611538 1594800981.90 151.5386 59.9988 32.0000 1.9581 1.9600 403.0382 403.4950 0.0711 -1.0000 -1.0000 1611600 1594800982.00 151.5386 59.9988 32.0000 1.9583 1.9601 403.0660 403.5229 0.0711 -1.0000 -1.0000 1611679 1594800982.10 151.5386 59.9988 32.0000 1.9587 1.9606 402.9166 403.3724 0.0710 -1.0000 -1.0000 1611741 1594800982.20 151.5594 59.9988 32.0000 1.9589 1.9607 402.9520 403.4086 0.0710 -1.0000 -1.0000 1611803 1594800982.30 151.5605 59.9988 32.0000 1.9581 1.9599 403.1810 403.6374 0.0710 -1.0000 -1.0000 1611882 1594800982.40 151.5605 59.9988 32.0000 1.9584 1.9602 403.0402 403.4971 0.0711 -1.0000 -1.0000 1611944 1594800982.50 151.5605 59.9988 32.0000 1.9584 1.9603 402.9170 403.3738 0.0711 -1.0000 -1.0000 1612179 1594800982.60 151.5605 59.9988 32.0000 1.9590 1.9609 402.9859 403.4431 0.0713 -1.0000 -1.0000 1612256 1594800982.70 151.5154 59.9988 32.0000 1.9583 1.9601 403.0372 403.4946 0.0711 -1.0000 -1.0000 1612319 1594800982.80 151.4703 59.9988 32.0000 1.9576 1.9594 403.1545 403.6127 0.0713 -1.0000 -1.0000 1612381 1594800982.90 151.4703 59.9988 32.0000 1.9573 1.9591 403.1171 403.5743 0.0711 -1.0000 -1.0000 1612444 1594800983.00 151.4703 59.9988 32.0000 1.9585 1.9603 402.9613 403.4189 0.0713 -1.0000 -1.0000 1612506 1594800983.10 151.4703 59.9988 32.0000 1.9588 1.9606 403.0110 403.4685 0.0712 -1.0000 -1.0000 1612678 1594800983.20 151.4703 59.9988 32.0000 1.9582 1.9600 403.0644 403.5217 0.0712 -1.0000 -1.0000 1612756 1594800983.30 151.4798 59.9988 32.0000 1.9589 1.9607 403.2367 403.6943 0.0711 -1.0000 -1.0000 1612819 1594800983.40 151.4798 59.9988 32.0000 1.9584 1.9602 403.0352 403.4924 0.0712 -1.0000 -1.0000 1612897 1594800983.50 151.4798 59.9988 32.0000 1.9585 1.9604 403.0250 403.4823 0.0712 -1.0000 -1.0000 1612959 1594800983.60 151.4798 59.9988 32.0000 1.9582 1.9600 403.0336 403.4906 0.0711 -1.0000 -1.0000 1613663 1594800983.70 151.4798 59.9988 32.0000 1.9584 1.9602 403.0811 403.5387 0.0713 -1.0000 -1.0000 1613741 1594800983.80 151.4827 59.9988 32.0000 1.9591 1.9610 403.0125 403.4699 0.0712 -1.0000 -1.0000 1613803 1594800983.90 151.4974 59.9988 32.0000 1.9596 1.9614 402.9526 403.4093 0.0711 -1.0000 -1.0000 1613866 1594800984.00 151.4974 59.9988 32.0000 1.9587 1.9606 402.9763 403.4328 0.0711 -1.0000 -1.0000 1613944 1594800984.10 151.4974 59.9988 32.0000 1.9579 1.9597 403.0426 403.5000 0.0712 -1.0000 -1.0000 1614006 1594800984.20 151.4974 59.9988 32.0000 1.9579 1.9597 403.1807 403.6390 0.0713 -1.0000 -1.0000 1614069 1594800984.30 151.4974 59.9988 32.0000 1.9585 1.9604 403.1906 403.6480 0.0711 -1.0000 -1.0000 1614147 1594800984.40 151.4294 59.9988 32.0000 1.9596 1.9615 403.0620 403.5199 0.0713 -1.0000 -1.0000 1614194 1594800984.50 151.4294 59.9988 32.0000 1.9591 1.9610 402.9666 403.4235 0.0711 -1.0000 -1.0000 1614256 1594800984.60 151.4294 59.9988 32.0000 1.9581 1.9600 403.1338 403.5902 0.0710 -1.0000 -1.0000 1614412 1594800984.70 151.4294 59.9988 32.0000 1.9578 1.9597 403.1980 403.6551 0.0712 -1.0000 -1.0000 1614475 1594800984.80 151.4294 59.9988 32.0000 1.9586 1.9605 403.0529 403.5104 0.0712 -1.0000 -1.0000 1614537 1594800984.90 151.4088 59.9987 32.0000 1.9591 1.9609 402.9994 403.4568 0.0712 -1.0000 -1.0000 1614615 1594800985.00 151.4029 59.9986 32.0000 1.9585 1.9604 402.9331 403.3909 0.0713 -1.0000 -1.0000 1614678 1594800985.10 151.4029 59.9986 32.0000 1.9584 1.9602 403.0526 403.5094 0.0711 -1.0000 -1.0000 1614896 1594800985.20 151.4029 59.9986 32.0000 1.9579 1.9597 403.1852 403.6423 0.0712 -1.0000 -1.0000 1614975 1594800985.30 151.4029 59.9986 32.0000 1.9579 1.9598 403.1185 403.5759 0.0712 -1.0000 -1.0000 1615037 1594800985.40 151.4029 59.9986 32.0000 1.9585 1.9603 403.0992 403.5558 0.0711 -1.0000 -1.0000 1615115 1594800985.50 151.4029 59.9986 32.0000 1.9585 1.9603 402.9171 403.3742 0.0711 -1.0000 -1.0000 1615178 1594800985.60 151.4639 59.9986 32.0000 1.9593 1.9612 402.9631 403.4198 0.0711 -1.0000 -1.0000 1615943 1594800985.70 151.4639 59.9986 32.0000 1.9582 1.9600 403.1682 403.6253 0.0711 -1.0000 -1.0000 1616037 1594800985.80 151.4639 59.9986 32.0000 1.9586 1.9604 403.1219 403.5793 0.0712 -1.0000 -1.0000 1616099 1594800985.90 151.4639 59.9986 32.0000 1.9594 1.9612 403.0421 403.4998 0.0712 -1.0000 -1.0000 1616162 1594800986.00 151.4639 59.9986 32.0000 1.9586 1.9605 402.9793 403.4362 0.0711 -1.0000 -1.0000 1616240 1594800986.10 151.4582 59.9986 32.0000 1.9578 1.9597 403.2243 403.6821 0.0712 -1.0000 -1.0000 1616302 1594800986.20 151.4576 59.9986 32.0000 1.9576 1.9594 403.1968 403.6540 0.0711 -1.0000 -1.0000 1616365 1594800986.30 151.4576 59.9986 32.0000 1.9580 1.9599 403.1822 403.6391 0.0711 -1.0000 -1.0000 1616443 1594800986.40 151.4576 59.9986 32.0000 1.9586 1.9604 403.1271 403.5853 0.0713 -1.0000 -1.0000 1616505 1594800986.50 151.4576 59.9986 32.0000 1.9588 1.9607 402.9824 403.4392 0.0710 -1.0000 -1.0000 1616568 1594800986.60 151.4576 59.9986 32.0000 1.9587 1.9606 402.8747 403.3316 0.0712 -1.0000 -1.0000 1616646 1594800986.70 151.4134 59.9986 32.0000 1.9583 1.9601 402.9867 403.4434 0.0712 -1.0000 -1.0000 1616693 1594800986.80 151.4134 59.9986 32.0000 1.9577 1.9595 403.0660 403.5236 0.0712 -1.0000 -1.0000 1616771 1594800986.90 151.4134 59.9986 32.0000 1.9589 1.9608 403.0549 403.5115 0.0710 -1.0000 -1.0000 1616834 1594800987.00 151.4134 59.9986 32.0000 1.9589 1.9607 402.9188 403.3753 0.0711 -1.0000 -1.0000 1616896 1594800987.10 151.4134 59.9986 32.0000 1.9583 1.9601 402.9875 403.4445 0.0711 -1.0000 -1.0000 1616958 1594800987.20 151.4531 59.9986 32.0000 1.9575 1.9593 403.0528 403.5101 0.0712 -1.0000 -1.0000 1617240 1594800987.30 151.4567 59.9986 32.0000 1.9575 1.9593 403.1897 403.6470 0.0712 -1.0000 -1.0000 1617302 1594800987.40 151.4567 59.9986 32.0000 1.9578 1.9596 403.1096 403.5668 0.0711 -1.0000 -1.0000 1617380 1594800987.50 151.4567 59.9986 32.0000 1.9587 1.9605 403.0598 403.5171 0.0712 -1.0000 -1.0000 1617443 1594800987.60 151.4567 59.9986 32.0000 1.9585 1.9603 402.9094 403.3668 0.0712 -1.0000 -1.0000 1617505 1594800987.70 151.4567 59.9986 32.0000 1.9577 1.9595 402.9048 403.3622 0.0712 -1.0000 -1.0000 1617584 1594800987.80 151.4566 59.9986 32.0000 1.9584 1.9602 403.0395 403.4962 0.0711 -1.0000 -1.0000 1617646 1594800987.90 151.4533 59.9986 32.0000 1.9584 1.9602 403.1205 403.5782 0.0712 -1.0000 -1.0000 1617708 1594800988.00 151.4533 59.9986 32.0000 1.9605 1.9623 402.9430 403.3995 0.0711 -1.0000 -1.0000 1617787 1594800988.10 151.4533 59.9986 32.0000 1.9593 1.9611 402.9854 403.4435 0.0714 -1.0000 -1.0000 1617849 1594800988.20 151.4533 59.9986 32.0000 1.9583 1.9602 402.9744 403.4314 0.0712 -1.0000 -1.0000 1617943 1594800988.30 151.4533 59.9986 32.0000 1.9581 1.9599 403.2005 403.6582 0.0712 -1.0000 -1.0000 1618021 1594800988.40 151.5002 59.9986 32.0000 1.9584 1.9602 403.2010 403.6583 0.0712 -1.0000 -1.0000 1618083 1594800988.50 151.5024 59.9986 32.0000 1.9586 1.9604 403.1290 403.5869 0.0712 -1.0000 -1.0000 1618146 1594800988.60 151.5024 59.9986 32.0000 1.9585 1.9603 403.0520 403.5090 0.0712 -1.0000 -1.0000 1618208 1594800988.70 151.5024 59.9986 32.0000 1.9589 1.9607 402.9581 403.4152 0.0711 -1.0000 -1.0000 1618646 1594800988.80 151.5024 59.9986 32.0000 1.9590 1.9608 402.9749 403.4323 0.0713 -1.0000 -1.0000 1618708 1594800988.90 151.5024 59.9986 32.0000 1.9583 1.9601 402.9813 403.4392 0.0712 -1.0000 -1.0000 1618786 1594800989.00 151.5020 59.9986 32.0000 1.9584 1.9602 403.1767 403.6335 0.0710 -1.0000 -1.0000 1618849 1594800989.10 151.4985 59.9986 32.0000 1.9586 1.9604 403.0149 403.4710 0.0710 -1.0000 -1.0000 1618911 1594800989.20 151.4985 59.9986 32.0000 1.9583 1.9601 402.9570 403.4142 0.0712 -1.0000 -1.0000 1619161 1594800989.30 151.4985 59.9986 32.0000 1.9595 1.9613 402.9282 403.3850 0.0711 -1.0000 -1.0000 1619223 1594800989.40 151.4985 59.9986 32.0000 1.9585 1.9603 403.1018 403.5581 0.0710 -1.0000 -1.0000 1619286 1594800989.50 151.4985 59.9986 32.0000 1.9582 1.9601 403.0847 403.5412 0.0711 -1.0000 -1.0000 1619349 1594800989.60 151.4780 59.9986 32.0000 1.9588 1.9606 403.0209 403.4780 0.0711 -1.0000 -1.0000 1619427 1594800989.70 151.4780 59.9986 32.0000 1.9587 1.9606 402.9158 403.3732 0.0713 -1.0000 -1.0000 1619489 1594800989.80 151.4780 59.9986 32.0000 1.9580 1.9598 402.8694 403.3266 0.0711 -1.0000 -1.0000 1619692 1594800989.90 151.4780 59.9986 32.0000 1.9581 1.9599 403.0741 403.5309 0.0712 -1.0000 -1.0000 1619755 1594800990.00 151.4780 59.9986 32.0000 1.9575 1.9593 403.1589 403.6161 0.0711 -1.0000 -1.0000 1619833 1594800990.10 151.5278 59.9994 32.0000 1.9585 1.9603 403.1048 403.5618 0.0712 -1.0000 -1.0000 1619895 1594800990.20 151.5385 59.9996 32.0000 1.9587 1.9606 402.9851 403.4426 0.0712 -1.0000 -1.0000 1619958 1594800990.30 151.5385 59.9996 32.0000 1.9585 1.9603 402.9746 403.4311 0.0710 -1.0000 -1.0000 1620208 1594800990.40 151.5385 59.9996 32.0000 1.9587 1.9606 403.0318 403.4877 0.0710 -1.0000 -1.0000 1620270 1594800990.50 151.5385 59.9996 32.0000 1.9588 1.9606 403.1278 403.5845 0.0710 -1.0000 -1.0000 1620333 1594800990.60 151.5385 59.9996 32.0000 1.9585 1.9604 403.1423 403.5995 0.0712 -1.0000 -1.0000 1620411 1594800990.70 151.5385 59.9996 32.0000 1.9594 1.9613 402.8880 403.3456 0.0712 -1.0000 -1.0000 1620473 1594800990.80 151.5478 59.9996 32.0000 1.9588 1.9607 402.9734 403.4300 0.0711 -1.0000 -1.0000 1620661 1594800990.90 151.5478 59.9996 32.0000 1.9584 1.9602 402.9445 403.4020 0.0713 -1.0000 -1.0000 1620723 1594800991.00 151.5478 59.9996 32.0000 1.9577 1.9595 403.0041 403.4615 0.0712 -1.0000 -1.0000 1620786 1594800991.10 151.5478 59.9996 32.0000 1.9585 1.9604 403.1687 403.6263 0.0712 -1.0000 -1.0000 1620848 1594800991.20 151.5478 59.9996 32.0000 1.9584 1.9603 403.0968 403.5544 0.0712 -1.0000 -1.0000 1620926 1594800991.30 151.5580 59.9996 32.0000 1.9587 1.9605 402.9953 403.4540 0.0714 -1.0000 -1.0000 1621207 1594800991.40 151.5590 59.9996 32.0000 1.9578 1.9596 403.1194 403.5772 0.0713 -1.0000 -1.0000 1621270 1594800991.50 151.5590 59.9996 32.0000 1.9580 1.9599 403.2053 403.6634 0.0712 -1.0000 -1.0000 1621332 1594800991.60 151.5590 59.9996 32.0000 1.9580 1.9598 403.1642 403.6226 0.0714 -1.0000 -1.0000 1621395 1594800991.70 151.5590 59.9996 32.0000 1.9586 1.9604 402.9858 403.4437 0.0712 -1.0000 -1.0000 1621473 1594800991.80 151.5590 59.9996 32.0000 1.9592 1.9610 402.9365 403.3929 0.0712 -1.0000 -1.0000 1621692 1594800991.90 151.5354 59.9996 32.0000 1.9583 1.9601 402.8892 403.3462 0.0711 -1.0000 -1.0000 1621754 1594800992.00 151.5354 59.9996 32.0000 1.9578 1.9596 403.0684 403.5253 0.0711 -1.0000 -1.0000 1621833 1594800992.10 151.5354 59.9996 32.0000 1.9568 1.9586 403.1455 403.6032 0.0713 -1.0000 -1.0000 1621895 1594800992.20 151.5354 59.9996 32.0000 1.9579 1.9598 403.0609 403.5183 0.0712 -1.0000 -1.0000 1621957 1594800992.30 151.5354 59.9996 32.0000 1.9586 1.9604 402.9034 403.3605 0.0712 -1.0000 -1.0000 1622036 1594800992.40 151.5688 59.9996 32.0000 1.9585 1.9603 402.9638 403.4218 0.0713 -1.0000 -1.0000 1622098 1594800992.50 151.5688 59.9996 32.0000 1.9578 1.9597 403.1115 403.5691 0.0712 -1.0000 -1.0000 1622160 1594800992.60 151.5688 59.9996 32.0000 1.9582 1.9600 403.2495 403.7074 0.0713 -1.0000 -1.0000 1622223 1594800992.70 151.5688 59.9996 32.0000 1.9579 1.9597 403.1592 403.6172 0.0712 -1.0000 -1.0000 1622286 1594800992.80 151.5688 59.9996 32.0000 1.9593 1.9611 403.0416 403.4986 0.0711 -1.0000 -1.0000 1622473 1594800992.90 151.5688 59.9996 32.0000 1.9580 1.9598 403.0663 403.5234 0.0711 -1.0000 -1.0000 1622551 1594800993.00 151.5668 59.9996 32.0000 1.9582 1.9600 403.0878 403.5441 0.0710 -1.0000 -1.0000 1622613 1594800993.10 151.5286 59.9996 32.0000 1.9579 1.9597 403.2065 403.6636 0.0711 -1.0000 -1.0000 1622676 1594800993.20 151.5286 59.9996 32.0000 1.9591 1.9609 403.0657 403.5224 0.0711 -1.0000 -1.0000 1622754 1594800993.30 151.5286 59.9996 32.0000 1.9588 1.9606 402.9293 403.3855 0.0710 -1.0000 -1.0000 1622816 1594800993.40 151.5286 59.9996 32.0000 1.9581 1.9599 403.0218 403.4786 0.0711 -1.0000 -1.0000 1623520 1594800993.50 151.5286 59.9996 32.0000 1.9580 1.9598 403.0732 403.5315 0.0713 -1.0000 -1.0000 1623582 1594800993.60 151.5113 59.9996 32.0000 1.9585 1.9603 403.1364 403.5923 0.0710 -1.0000 -1.0000 1623660 1594800993.70 151.5113 59.9996 32.0000 1.9592 1.9610 403.1395 403.5972 0.0712 -1.0000 -1.0000 1623723 1594800993.80 151.5113 59.9996 32.0000 1.9589 1.9607 403.0570 403.5142 0.0711 -1.0000 -1.0000 1623785 1594800993.90 151.5113 59.9996 32.0000 1.9591 1.9609 402.9688 403.4264 0.0712 -1.0000 -1.0000 1623973 1594800994.00 151.5113 59.9996 32.0000 1.9593 1.9611 403.0878 403.5447 0.0711 -1.0000 -1.0000 1624035 1594800994.10 151.5113 59.9996 32.0000 1.9580 1.9598 403.1694 403.6268 0.0712 -1.0000 -1.0000 1624097 1594800994.20 151.5085 59.9996 32.0000 1.9585 1.9604 403.1884 403.6464 0.0712 -1.0000 -1.0000 1624175 1594800994.30 151.4931 59.9996 32.0000 1.9586 1.9604 403.1608 403.6175 0.0711 -1.0000 -1.0000 1624238 1594800994.40 151.4931 59.9996 32.0000 1.9594 1.9612 403.0192 403.4764 0.0712 -1.0000 -1.0000 1624300 1594800994.50 151.4931 59.9996 32.0000 1.9591 1.9610 403.1038 403.5605 0.0711 -1.0000 -1.0000 1624363 1594800994.60 151.4931 59.9996 32.0000 1.9588 1.9606 403.1227 403.5796 0.0711 -1.0000 -1.0000 1624441 1594800994.70 151.4931 59.9996 32.0000 1.9584 1.9602 403.2336 403.6910 0.0712 -1.0000 -1.0000 1624503 1594800994.80 151.4356 59.9990 32.0000 1.9588 1.9606 403.0933 403.5513 0.0712 -1.0000 -1.0000 1624566 1594800994.90 151.4324 59.9990 32.0000 1.9596 1.9615 402.9632 403.4200 0.0711 -1.0000 -1.0000 1624769 1594800995.00 151.4324 59.9990 32.0000 1.9583 1.9602 402.9376 403.3944 0.0711 -1.0000 -1.0000 1624832 1594800995.10 151.4324 59.9990 32.0000 1.9585 1.9603 403.0275 403.4823 0.0708 -1.0000 -1.0000 1624894 1594800995.20 151.4324 59.9990 32.0000 1.9585 1.9604 403.2089 403.6654 0.0710 -1.0000 -1.0000 1624972 1594800995.30 151.4324 59.9990 32.0000 1.9586 1.9605 403.1841 403.6411 0.0712 -1.0000 -1.0000 1625035 1594800995.40 151.4388 59.9990 32.0000 1.9589 1.9607 403.2294 403.6876 0.0712 -1.0000 -1.0000 1625175 1594800995.50 151.4388 59.9990 32.0000 1.9583 1.9601 403.0414 403.4986 0.0712 -1.0000 -1.0000 1625238 1594800995.60 151.4388 59.9990 32.0000 1.9595 1.9613 402.9229 403.3797 0.0711 -1.0000 -1.0000 1625300 1594800995.70 151.4388 59.9990 32.0000 1.9588 1.9606 403.0387 403.4953 0.0711 -1.0000 -1.0000 1625378 1594800995.80 151.4388 59.9990 32.0000 1.9586 1.9604 403.0489 403.5060 0.0711 -1.0000 -1.0000 1625441 1594800995.90 151.4480 59.9990 32.0000 1.9583 1.9602 403.1048 403.5618 0.0711 -1.0000 -1.0000 1625738 1594800996.00 151.4480 59.9990 32.0000 1.9587 1.9605 403.0006 403.4582 0.0712 -1.0000 -1.0000 1625816 1594800996.10 151.4480 59.9990 32.0000 1.9593 1.9611 402.9217 403.3781 0.0711 -1.0000 -1.0000 1625878 1594800996.20 151.4480 59.9990 32.0000 1.9587 1.9605 403.1061 403.5633 0.0712 -1.0000 -1.0000 1625941 1594800996.30 151.4480 59.9990 32.0000 1.9578 1.9597 403.1969 403.6544 0.0712 -1.0000 -1.0000 1626019 1594800996.40 151.4683 59.9990 32.0000 1.9585 1.9604 403.2207 403.6777 0.0711 -1.0000 -1.0000 1626082 1594800996.50 151.5005 59.9990 32.0000 1.9586 1.9605 403.0314 403.4890 0.0713 -1.0000 -1.0000 1626144 1594800996.60 151.5005 59.9990 32.0000 1.9584 1.9602 403.1466 403.6028 0.0711 -1.0000 -1.0000 1626222 1594800996.70 151.5005 59.9990 32.0000 1.9591 1.9610 403.0048 403.4632 0.0713 -1.0000 -1.0000 1626269 1594800996.80 151.5005 59.9990 32.0000 1.9588 1.9606 403.0633 403.5205 0.0712 -1.0000 -1.0000 1626331 1594800996.90 151.5005 59.9990 32.0000 1.9588 1.9606 403.1418 403.5980 0.0710 -1.0000 -1.0000 1626409 1594800997.00 151.4547 59.9990 32.0000 1.9583 1.9601 403.0623 403.5191 0.0710 -1.0000 -1.0000 1627206 1594800997.10 151.4547 59.9990 32.0000 1.9586 1.9604 402.9458 403.4024 0.0711 -1.0000 -1.0000 1627269 1594800997.20 151.4547 59.9990 32.0000 1.9591 1.9609 402.9533 403.4102 0.0711 -1.0000 -1.0000 1627347 1594800997.30 151.4547 59.9990 32.0000 1.9589 1.9607 403.0129 403.4702 0.0713 -1.0000 -1.0000 1627409 1594800997.40 151.4547 59.9990 32.0000 1.9577 1.9595 403.1737 403.6314 0.0711 -1.0000 -1.0000 1627472 1594800997.50 151.4832 59.9990 32.0000 1.9583 1.9601 403.1815 403.6387 0.0712 -1.0000 -1.0000 1627659 1594800997.60 151.4832 59.9990 32.0000 1.9582 1.9601 403.0766 403.5331 0.0710 -1.0000 -1.0000 1627753 1594800997.70 151.4832 59.9990 32.0000 1.9592 1.9611 403.0604 403.5173 0.0712 -1.0000 -1.0000 1627831 1594800997.80 151.4832 59.9990 32.0000 1.9599 1.9618 403.0446 403.5022 0.0712 -1.0000 -1.0000 1627893 1594800997.90 151.4832 59.9990 32.0000 1.9599 1.9617 403.0873 403.5438 0.0711 -1.0000 -1.0000 1627956 1594800998.00 151.4832 59.9990 32.0000 1.9590 1.9608 403.2030 403.6604 0.0712 -1.0000 -1.0000 1628034 1594800998.10 151.4646 59.9990 32.0000 1.9586 1.9604 403.2663 403.7228 0.0710 -1.0000 -1.0000 1628096 1594800998.20 151.4646 59.9990 32.0000 1.9588 1.9606 403.0107 403.4669 0.0711 -1.0000 -1.0000 1628159 1594800998.30 151.4646 59.9990 32.0000 1.9593 1.9611 402.9407 403.3976 0.0711 -1.0000 -1.0000 1628237 1594800998.40 151.4646 59.9990 32.0000 1.9588 1.9607 402.9395 403.3961 0.0711 -1.0000 -1.0000 1628299 1594800998.50 151.4927 59.9990 32.0000 1.9581 1.9600 403.2224 403.6806 0.0712 -1.0000 -1.0000 1628362 1594800998.60 151.5019 59.9990 32.0000 1.9580 1.9598 403.2247 403.6824 0.0713 -1.0000 -1.0000 1628424 1594800998.70 151.5019 59.9990 32.0000 1.9578 1.9596 403.1776 403.6349 0.0711 -1.0000 -1.0000 1628487 1594800998.80 151.5019 59.9990 32.0000 1.9585 1.9604 403.0427 403.4997 0.0711 -1.0000 -1.0000 1628549 1594800998.90 151.5019 59.9990 32.0000 1.9582 1.9600 403.0350 403.4921 0.0712 -1.0000 -1.0000 1628628 1594800999.00 151.5019 59.9990 32.0000 1.9578 1.9596 403.0831 403.5411 0.0713 -1.0000 -1.0000 1628893 1594800999.10 151.5019 59.9990 32.0000 1.9579 1.9598 403.0784 403.5358 0.0712 -1.0000 -1.0000 1628956 1594800999.20 151.5076 59.9990 32.0000 1.9585 1.9604 403.1073 403.5645 0.0712 -1.0000 -1.0000 1629034 1594800999.30 151.5337 59.9990 32.0000 1.9580 1.9598 402.9818 403.4395 0.0713 -1.0000 -1.0000 1629096 1594800999.40 151.5337 59.9990 32.0000 1.9586 1.9605 403.0716 403.5286 0.0711 -1.0000 -1.0000 1629174 1594800999.50 151.5337 59.9990 32.0000 1.9580 1.9598 403.1922 403.6489 0.0711 -1.0000 -1.0000 1629456 1594800999.60 151.5337 59.9990 32.0000 1.9582 1.9600 403.1313 403.5888 0.0712 -1.0000 -1.0000 1629518 1594800999.70 151.5337 59.9990 32.0000 1.9577 1.9596 402.9527 403.4095 0.0711 -1.0000 -1.0000 1629596 1594800999.80 151.5383 59.9986 32.0000 1.9583 1.9601 402.9079 403.3647 0.0712 -1.0000 -1.0000 1629659 1594800999.90 151.5383 59.9986 32.0000 1.9587 1.9606 403.0265 403.4840 0.0711 -1.0000 -1.0000 1629721 1594801000.00 151.5383 59.9986 32.0000 1.9579 1.9597 403.0946 403.5517 0.0712 -1.0000 -1.0000 1629799 1594801000.10 151.5383 59.9986 32.0000 1.9582 1.9600 403.1300 403.5867 0.0711 -1.0000 -1.0000 1629924 1594801000.20 151.5383 59.9986 32.0000 1.9586 1.9605 402.9833 403.4407 0.0712 -1.0000 -1.0000 1629987 1594801000.30 151.5496 59.9986 32.0000 1.9591 1.9609 402.9541 403.4116 0.0712 -1.0000 -1.0000 1630065 1594801000.40 151.5526 59.9986 32.0000 1.9588 1.9606 402.9904 403.4485 0.0713 -1.0000 -1.0000 1630127 1594801000.50 151.5526 59.9986 32.0000 1.9584 1.9602 403.1903 403.6472 0.0712 -1.0000 -1.0000 1630190 1594801000.60 151.5526 59.9986 32.0000 1.9582 1.9600 403.1115 403.5686 0.0711 -1.0000 -1.0000 1630440 1594801000.70 151.5526 59.9986 32.0000 1.9583 1.9601 402.9573 403.4145 0.0712 -1.0000 -1.0000 1630502 1594801000.80 151.5526 59.9986 32.0000 1.9588 1.9606 402.9628 403.4186 0.0710 -1.0000 -1.0000 1630565 1594801000.90 151.5439 59.9986 32.0000 1.9587 1.9605 403.0011 403.4582 0.0711 -1.0000 -1.0000 1630627 1594801001.00 151.5439 59.9986 32.0000 1.9583 1.9601 402.9911 403.4493 0.0713 -1.0000 -1.0000 1630705 1594801001.10 151.5439 59.9986 32.0000 1.9579 1.9597 403.2089 403.6658 0.0711 -1.0000 -1.0000 1630924 1594801001.20 151.5439 59.9986 32.0000 1.9575 1.9594 403.0934 403.5516 0.0714 -1.0000 -1.0000 1631002 1594801001.30 151.5439 59.9986 32.0000 1.9587 1.9606 402.9341 403.3897 0.0709 -1.0000 -1.0000 1631065 1594801001.40 151.5091 59.9986 32.0000 1.9590 1.9608 402.9524 403.4094 0.0712 -1.0000 -1.0000 1631143 1594801001.50 151.5022 59.9986 32.0000 1.9587 1.9605 402.9149 403.3716 0.0711 -1.0000 -1.0000 1631205 1594801001.60 151.5022 59.9986 32.0000 1.9580 1.9598 403.0731 403.5301 0.0711 -1.0000 -1.0000 1631424 1594801001.70 151.5022 59.9986 32.0000 1.9577 1.9595 403.2113 403.6682 0.0711 -1.0000 -1.0000 1631502 1594801001.80 151.5022 59.9986 32.0000 1.9582 1.9600 403.1430 403.5994 0.0710 -1.0000 -1.0000 1631565 1594801001.90 151.5032 59.9986 32.0000 1.9587 1.9606 403.0391 403.4960 0.0711 -1.0000 -1.0000 1631627 1594801002.00 151.5169 59.9986 32.0000 1.9591 1.9609 402.9486 403.4053 0.0712 -1.0000 -1.0000 1631690 1594801002.10 151.5169 59.9986 32.0000 1.9588 1.9607 403.0186 403.4762 0.0712 -1.0000 -1.0000 1631924 1594801002.20 151.5169 59.9986 32.0000 1.9576 1.9594 403.0429 403.4993 0.0711 -1.0000 -1.0000 1631986 1594801002.30 151.5169 59.9986 32.0000 1.9571 1.9590 403.0874 403.5449 0.0712 -1.0000 -1.0000 1632065 1594801002.40 151.5169 59.9986 32.0000 1.9573 1.9591 403.1217 403.5784 0.0711 -1.0000 -1.0000 1632127 1594801002.50 151.5404 59.9986 32.0000 1.9591 1.9609 403.0546 403.5127 0.0712 -1.0000 -1.0000 1632190 1594801002.60 151.5404 59.9986 32.0000 1.9588 1.9606 403.0253 403.4826 0.0712 -1.0000 -1.0000 1632424 1594801002.70 151.5404 59.9986 32.0000 1.9586 1.9604 403.0674 403.5250 0.0712 -1.0000 -1.0000 1632486 1594801002.80 151.5404 59.9986 32.0000 1.9577 1.9595 403.1147 403.5725 0.0712 -1.0000 -1.0000 1632549 1594801002.90 151.5404 59.9986 32.0000 1.9577 1.9595 403.1474 403.6044 0.0711 -1.0000 -1.0000 1632611 1594801003.00 151.5455 59.9986 32.0000 1.9582 1.9600 403.0517 403.5085 0.0711 -1.0000 -1.0000 1632673 1594801003.10 151.5455 59.9986 32.0000 1.9588 1.9606 402.9506 403.4075 0.0711 -1.0000 -1.0000 1633549 1594801003.20 151.5455 59.9986 32.0000 1.9588 1.9606 402.9226 403.3797 0.0712 -1.0000 -1.0000 1633611 1594801003.30 151.5455 59.9986 32.0000 1.9582 1.9600 402.9595 403.4168 0.0711 -1.0000 -1.0000 1633673 1594801003.40 151.5455 59.9986 32.0000 1.9582 1.9601 403.0328 403.4902 0.0712 -1.0000 -1.0000 1633752 1594801003.50 151.5448 59.9986 32.0000 1.9576 1.9594 403.2697 403.7267 0.0711 -1.0000 -1.0000 1633814 1594801003.60 151.5263 59.9986 32.0000 1.9581 1.9600 403.0697 403.5264 0.0711 -1.0000 -1.0000 1633877 1594801003.70 151.5263 59.9986 32.0000 1.9586 1.9604 402.9570 403.4138 0.0711 -1.0000 -1.0000 1633955 1594801003.80 151.5263 59.9986 32.0000 1.9588 1.9607 402.9714 403.4280 0.0712 -1.0000 -1.0000 1634017 1594801003.90 151.5263 59.9986 32.0000 1.9576 1.9594 403.0876 403.5450 0.0711 -1.0000 -1.0000 1634080 1594801004.00 151.5263 59.9986 32.0000 1.9576 1.9594 403.1740 403.6315 0.0711 -1.0000 -1.0000 1634158 1594801004.10 151.4992 59.9986 32.0000 1.9577 1.9595 403.0905 403.5465 0.0709 -1.0000 -1.0000 1634220 1594801004.20 151.4992 59.9986 32.0000 1.9587 1.9605 402.9874 403.4442 0.0712 -1.0000 -1.0000 1634283 1594801004.30 151.4992 59.9986 32.0000 1.9586 1.9604 402.9458 403.4022 0.0710 -1.0000 -1.0000 1634361 1594801004.40 151.4992 59.9986 32.0000 1.9582 1.9600 402.9795 403.4354 0.0709 -1.0000 -1.0000 1634423 1594801004.50 151.4992 59.9986 32.0000 1.9575 1.9593 403.0865 403.5425 0.0710 -1.0000 -1.0000 1634486 1594801004.60 151.4595 59.9986 32.0000 1.9580 1.9599 403.1032 403.5600 0.0711 -1.0000 -1.0000 1634548 1594801004.70 151.4235 59.9986 32.0000 1.9582 1.9600 403.1217 403.5791 0.0712 -1.0000 -1.0000 1634610 1594801004.80 151.4235 59.9986 32.0000 1.9586 1.9604 403.0386 403.4952 0.0711 -1.0000 -1.0000 1634673 1594801004.90 151.4235 59.9986 32.0000 1.9584 1.9602 402.9864 403.4426 0.0710 -1.0000 -1.0000 1634751 1594801005.00 151.4235 59.9986 32.0000 1.9582 1.9600 402.9867 403.4435 0.0712 -1.0000 -1.0000 1634814 1594801005.10 151.4235 59.9986 32.0000 1.9579 1.9597 403.0659 403.5222 0.0710 -1.0000 -1.0000 1634876 1594801005.20 151.4625 59.9986 32.0000 1.9575 1.9594 403.1558 403.6133 0.0712 -1.0000 -1.0000 1634954 1594801005.30 151.4625 59.9986 32.0000 1.9589 1.9608 403.0337 403.4918 0.0713 -1.0000 -1.0000 1635017 1594801005.40 151.4625 59.9986 32.0000 1.9584 1.9602 402.8925 403.3495 0.0711 -1.0000 -1.0000 1635079 1594801005.50 151.4625 59.9986 32.0000 1.9589 1.9607 402.9446 403.4031 0.0713 -1.0000 -1.0000 1635142 1594801005.60 151.4625 59.9986 32.0000 1.9586 1.9604 403.0231 403.4800 0.0710 -1.0000 -1.0000 1635220 1594801005.70 151.5010 59.9986 32.0000 1.9577 1.9595 403.1525 403.6095 0.0712 -1.0000 -1.0000 1635282 1594801005.80 151.5054 59.9986 32.0000 1.9582 1.9600 403.1741 403.6315 0.0712 -1.0000 -1.0000 1635345 1594801005.90 151.5054 59.9986 32.0000 1.9589 1.9607 402.9660 403.4234 0.0712 -1.0000 -1.0000 1635407 1594801006.00 151.5054 59.9986 32.0000 1.9590 1.9609 402.9586 403.4159 0.0712 -1.0000 -1.0000 1635486 1594801006.10 151.5054 59.9986 32.0000 1.9590 1.9608 403.0960 403.5528 0.0711 -1.0000 -1.0000 1635548 1594801006.20 151.5054 59.9986 32.0000 1.9577 1.9596 403.1725 403.6303 0.0712 -1.0000 -1.0000 1635610 1594801006.30 151.4687 59.9986 32.0000 1.9584 1.9602 403.1534 403.6106 0.0711 -1.0000 -1.0000 1636251 1594801006.40 151.4550 59.9986 32.0000 1.9583 1.9601 403.0266 403.4825 0.0710 -1.0000 -1.0000 1636313 1594801006.50 151.4550 59.9986 32.0000 1.9590 1.9608 402.9692 403.4262 0.0712 -1.0000 -1.0000 1636376 1594801006.60 151.4550 59.9986 32.0000 1.9597 1.9616 402.9334 403.3893 0.0709 -1.0000 -1.0000 1636438 1594801006.70 151.4550 59.9986 32.0000 1.9592 1.9610 402.9476 403.4036 0.0711 -1.0000 -1.0000 1636501 1594801006.80 151.4550 59.9986 32.0000 1.9578 1.9596 403.1327 403.5905 0.0713 -1.0000 -1.0000 1636563 1594801006.90 151.4488 59.9986 32.0000 1.9578 1.9596 403.2259 403.6844 0.0713 -1.0000 -1.0000 1636641 1594801007.00 151.4488 59.9986 32.0000 1.9580 1.9598 403.1113 403.5682 0.0711 -1.0000 -1.0000 1636704 1594801007.10 151.4488 59.9986 32.0000 1.9593 1.9612 403.1410 403.5985 0.0712 -1.0000 -1.0000 1636766 1594801007.20 151.4488 59.9986 32.0000 1.9582 1.9601 403.0247 403.4818 0.0711 -1.0000 -1.0000 1636844 1594801007.30 151.4488 59.9986 32.0000 1.9589 1.9607 403.0042 403.4606 0.0710 -1.0000 -1.0000 1636969 1594801007.40 151.4167 59.9986 32.0000 1.9580 1.9598 403.0993 403.5552 0.0710 -1.0000 -1.0000 1637047 1594801007.50 151.4167 59.9986 32.0000 1.9581 1.9599 403.1266 403.5837 0.0711 -1.0000 -1.0000 1637110 1594801007.60 151.4167 59.9986 32.0000 1.9590 1.9608 403.0130 403.4694 0.0712 -1.0000 -1.0000 1637172 1594801007.70 151.4167 59.9986 32.0000 1.9592 1.9610 402.9455 403.4038 0.0713 -1.0000 -1.0000 1637235 1594801007.80 151.4167 59.9986 32.0000 1.9589 1.9607 402.9853 403.4428 0.0712 -1.0000 -1.0000 1637485 1594801007.90 151.4167 59.9986 32.0000 1.9581 1.9599 403.1475 403.6033 0.0710 -1.0000 -1.0000 1637548 1594801008.00 151.4161 59.9986 32.0000 1.9586 1.9604 403.1408 403.5988 0.0713 -1.0000 -1.0000 1637625 1594801008.10 151.4133 59.9986 32.0000 1.9585 1.9603 403.0868 403.5434 0.0710 -1.0000 -1.0000 1637688 1594801008.20 151.4133 59.9986 32.0000 1.9589 1.9607 402.9852 403.4423 0.0712 -1.0000 -1.0000 1637750 1594801008.30 151.4133 59.9986 32.0000 1.9593 1.9611 402.8987 403.3555 0.0711 -1.0000 -1.0000 1637938 1594801008.40 151.4133 59.9986 32.0000 1.9579 1.9597 403.0613 403.5183 0.0712 -1.0000 -1.0000 1638000 1594801008.50 151.4133 59.9986 32.0000 1.9581 1.9600 403.2096 403.6669 0.0712 -1.0000 -1.0000 1638079 1594801008.60 151.4846 59.9986 32.0000 1.9586 1.9604 403.1529 403.6098 0.0711 -1.0000 -1.0000 1638141 1594801008.70 151.4846 59.9986 32.0000 1.9600 1.9618 403.0736 403.5301 0.0711 -1.0000 -1.0000 1638203 1594801008.80 151.4846 59.9986 32.0000 1.9593 1.9611 402.9985 403.4573 0.0714 -1.0000 -1.0000 1638750 1594801008.90 151.4846 59.9986 32.0000 1.9587 1.9605 402.9616 403.4187 0.0712 -1.0000 -1.0000 1638813 1594801009.00 151.4846 59.9986 32.0000 1.9591 1.9609 402.9264 403.3837 0.0712 -1.0000 -1.0000 1638875 1594801009.10 151.5198 59.9986 32.0000 1.9580 1.9599 403.2181 403.6749 0.0711 -1.0000 -1.0000 1638938 1594801009.20 151.5234 59.9986 32.0000 1.9582 1.9601 403.2340 403.6910 0.0711 -1.0000 -1.0000 1639016 1594801009.30 151.5234 59.9986 32.0000 1.9594 1.9612 403.2127 403.6710 0.0714 -1.0000 -1.0000 1639203 1594801009.40 151.5234 59.9986 32.0000 1.9599 1.9618 402.9634 403.4212 0.0712 -1.0000 -1.0000 1639281 1594801009.50 151.5234 59.9986 32.0000 1.9588 1.9607 403.1721 403.6280 0.0710 -1.0000 -1.0000 1639344 1594801009.60 151.5234 59.9986 32.0000 1.9587 1.9606 403.1790 403.6356 0.0710 -1.0000 -1.0000 1639406 1594801009.70 151.4977 59.9992 32.0000 1.9584 1.9602 403.1369 403.5937 0.0711 -1.0000 -1.0000 1639485 1594801009.80 151.4977 59.9992 32.0000 1.9594 1.9613 403.0847 403.5424 0.0712 -1.0000 -1.0000 1639547 1594801009.90 151.4977 59.9992 32.0000 1.9590 1.9609 402.9566 403.4130 0.0711 -1.0000 -1.0000 1639703 1594801010.00 151.4977 59.9992 32.0000 1.9586 1.9604 403.0278 403.4843 0.0710 -1.0000 -1.0000 1639781 1594801010.10 151.4977 59.9992 32.0000 1.9579 1.9597 403.0849 403.5417 0.0711 -1.0000 -1.0000 1639844 1594801010.20 151.4509 59.9992 32.0000 1.9575 1.9594 403.1601 403.6175 0.0712 -1.0000 -1.0000 1639906 1594801010.30 151.4509 59.9992 32.0000 1.9584 1.9602 403.0405 403.4978 0.0712 -1.0000 -1.0000 1639969 1594801010.40 151.4509 59.9992 32.0000 1.9594 1.9612 402.9338 403.3903 0.0711 -1.0000 -1.0000 1640266 1594801010.50 151.4509 59.9992 32.0000 1.9590 1.9608 402.9377 403.3948 0.0712 -1.0000 -1.0000 1640328 1594801010.60 151.4509 59.9992 32.0000 1.9587 1.9606 403.0569 403.5140 0.0711 -1.0000 -1.0000 1640406 1594801010.70 151.4509 59.9992 32.0000 1.9592 1.9610 403.2426 403.6991 0.0711 -1.0000 -1.0000 1640469 1594801010.80 151.4323 59.9992 32.0000 1.9595 1.9613 403.1016 403.5595 0.0713 -1.0000 -1.0000 1640531 1594801010.90 151.4323 59.9992 32.0000 1.9595 1.9613 403.0468 403.5031 0.0709 -1.0000 -1.0000 1641453 1594801011.00 151.4323 59.9992 32.0000 1.9589 1.9607 402.9088 403.3649 0.0710 -1.0000 -1.0000 1641515 1594801011.10 151.4323 59.9992 32.0000 1.9587 1.9605 402.9803 403.4369 0.0711 -1.0000 -1.0000 1641578 1594801011.20 151.4323 59.9992 32.0000 1.9583 1.9601 403.1247 403.5812 0.0710 -1.0000 -1.0000 1641656 1594801011.30 151.4416 59.9992 32.0000 1.9583 1.9601 403.0787 403.5343 0.0709 -1.0000 -1.0000 1641718 1594801011.40 151.4917 59.9992 32.0000 1.9586 1.9605 403.1050 403.5617 0.0712 -1.0000 -1.0000 1641781 1594801011.50 151.4917 59.9992 32.0000 1.9590 1.9608 403.0549 403.5133 0.0714 -1.0000 -1.0000 1641859 1594801011.60 151.4917 59.9992 32.0000 1.9583 1.9602 402.9720 403.4293 0.0712 -1.0000 -1.0000 1641937 1594801011.70 151.4917 59.9992 32.0000 1.9585 1.9603 403.0683 403.5253 0.0711 -1.0000 -1.0000 1641999 1594801011.80 151.4917 59.9992 32.0000 1.9579 1.9598 403.2005 403.6577 0.0712 -1.0000 -1.0000 1642062 1594801011.90 151.4888 59.9992 32.0000 1.9582 1.9600 403.1385 403.5965 0.0713 -1.0000 -1.0000 1642124 1594801012.00 151.4886 59.9992 32.0000 1.9585 1.9603 402.9767 403.4336 0.0712 -1.0000 -1.0000 1642202 1594801012.10 151.4886 59.9992 32.0000 1.9590 1.9608 402.9132 403.3704 0.0712 -1.0000 -1.0000 1642265 1594801012.20 151.4886 59.9992 32.0000 1.9585 1.9603 402.9605 403.4178 0.0712 -1.0000 -1.0000 1642328 1594801012.30 151.4886 59.9992 32.0000 1.9582 1.9600 403.1045 403.5615 0.0711 -1.0000 -1.0000 1642406 1594801012.40 151.4886 59.9992 32.0000 1.9586 1.9605 403.1743 403.6317 0.0712 -1.0000 -1.0000 1642468 1594801012.50 151.5057 59.9992 32.0000 1.9588 1.9607 403.0535 403.5105 0.0711 -1.0000 -1.0000 1642530 1594801012.60 151.5314 59.9992 32.0000 1.9584 1.9603 402.9866 403.4440 0.0712 -1.0000 -1.0000 1642593 1594801012.70 151.5601 59.9992 32.0000 1.9591 1.9609 402.9517 403.4086 0.0711 -1.0000 -1.0000 1642656 1594801012.80 151.5601 59.9992 32.0000 1.9580 1.9599 402.9644 403.4208 0.0711 -1.0000 -1.0000 1642718 1594801012.90 151.5601 59.9992 32.0000 1.9582 1.9600 403.1905 403.6478 0.0712 -1.0000 -1.0000 1643437 1594801013.00 151.5601 59.9992 32.0000 1.9579 1.9598 403.1461 403.6036 0.0712 -1.0000 -1.0000 1643499 1594801013.10 151.5601 59.9992 32.0000 1.9586 1.9604 403.0156 403.4731 0.0712 -1.0000 -1.0000 1643562 1594801013.20 151.5601 59.9992 32.0000 1.9581 1.9599 402.9620 403.4189 0.0711 -1.0000 -1.0000 1643640 1594801013.30 151.5601 59.9992 32.0000 1.9588 1.9606 403.0542 403.5110 0.0711 -1.0000 -1.0000 1643734 1594801013.40 151.5601 59.9992 32.0000 1.9580 1.9598 403.1509 403.6078 0.0711 -1.0000 -1.0000 1643811 1594801013.50 151.5601 59.9992 32.0000 1.9581 1.9600 403.2141 403.6711 0.0711 -1.0000 -1.0000 1643874 1594801013.60 151.5584 59.9992 32.0000 1.9577 1.9595 403.1177 403.5750 0.0712 -1.0000 -1.0000 1643937 1594801013.70 151.5583 59.9992 32.0000 1.9586 1.9604 402.9878 403.4449 0.0711 -1.0000 -1.0000 1643999 1594801013.80 151.5583 59.9992 32.0000 1.9585 1.9603 402.9720 403.4283 0.0711 -1.0000 -1.0000 1644062 1594801013.90 151.5583 59.9992 32.0000 1.9588 1.9607 402.9759 403.4330 0.0711 -1.0000 -1.0000 1644124 1594801014.00 151.5583 59.9992 32.0000 1.9580 1.9598 403.0967 403.5537 0.0711 -1.0000 -1.0000 1644202 1594801014.10 151.5583 59.9992 32.0000 1.9579 1.9597 403.0620 403.5194 0.0712 -1.0000 -1.0000 1644265 1594801014.20 151.5884 59.9992 32.0000 1.9581 1.9599 402.9779 403.4355 0.0713 -1.0000 -1.0000 1644327 1594801014.30 151.5735 59.9993 32.0000 1.9583 1.9601 402.9080 403.3661 0.0713 -1.0000 -1.0000 1644405 1594801014.40 151.5735 59.9993 32.0000 1.9591 1.9609 403.0201 403.4775 0.0711 -1.0000 -1.0000 1644452 1594801014.50 151.5735 59.9993 32.0000 1.9588 1.9607 403.0874 403.5434 0.0710 -1.0000 -1.0000 1644530 1594801014.60 151.5735 59.9993 32.0000 1.9582 1.9600 403.1911 403.6488 0.0712 -1.0000 -1.0000 1644593 1594801014.70 151.5735 59.9993 32.0000 1.9580 1.9599 403.1552 403.6125 0.0712 -1.0000 -1.0000 1644655 1594801014.80 151.5735 59.9993 32.0000 1.9585 1.9603 403.0424 403.4993 0.0710 -1.0000 -1.0000 1644718 1594801014.90 151.5735 59.9993 32.0000 1.9586 1.9604 402.9401 403.3962 0.0710 -1.0000 -1.0000 1644796 1594801015.00 151.5735 59.9993 32.0000 1.9588 1.9607 403.0081 403.4649 0.0711 -1.0000 -1.0000 1645171 1594801015.10 151.5735 59.9993 32.0000 1.9578 1.9596 403.1058 403.5628 0.0712 -1.0000 -1.0000 1645233 1594801015.20 151.5735 59.9993 32.0000 1.9580 1.9598 403.1811 403.6388 0.0712 -1.0000 -1.0000 1645295 1594801015.30 151.5735 59.9993 32.0000 1.9585 1.9603 403.0531 403.5102 0.0712 -1.0000 -1.0000 1645358 1594801015.40 151.5184 59.9993 32.0000 1.9591 1.9609 402.9550 403.4128 0.0712 -1.0000 -1.0000 1645436 1594801015.50 151.5184 59.9993 32.0000 1.9588 1.9606 403.0884 403.5452 0.0711 -1.0000 -1.0000 1645499 1594801015.60 151.5184 59.9993 32.0000 1.9586 1.9604 403.1056 403.5637 0.0712 -1.0000 -1.0000 1645561 1594801015.70 151.5184 59.9993 32.0000 1.9576 1.9595 403.1632 403.6198 0.0711 -1.0000 -1.0000 1645639 1594801015.80 151.5184 59.9993 32.0000 1.9581 1.9599 403.1032 403.5604 0.0711 -1.0000 -1.0000 1645702 1594801015.90 151.5184 59.9993 32.0000 1.9584 1.9602 402.9240 403.3798 0.0710 -1.0000 -1.0000 1645764 1594801016.00 151.5363 59.9993 32.0000 1.9587 1.9605 402.9927 403.4501 0.0712 -1.0000 -1.0000 1645827 1594801016.10 151.5363 59.9993 32.0000 1.9587 1.9606 402.8782 403.3344 0.0710 -1.0000 -1.0000 1645889 1594801016.20 151.5363 59.9993 32.0000 1.9582 1.9600 402.9436 403.4008 0.0712 -1.0000 -1.0000 1645952 1594801016.30 151.5363 59.9993 32.0000 1.9570 1.9589 403.1541 403.6113 0.0711 -1.0000 -1.0000 1646030 1594801016.40 151.5363 59.9993 32.0000 1.9581 1.9599 403.0213 403.4785 0.0712 -1.0000 -1.0000 1646092 1594801016.50 151.5437 59.9993 32.0000 1.9592 1.9610 402.9838 403.4414 0.0713 -1.0000 -1.0000 1646217 1594801016.60 151.5444 59.9993 32.0000 1.9591 1.9609 403.0101 403.4682 0.0713 -1.0000 -1.0000 1646295 1594801016.70 151.5444 59.9993 32.0000 1.9579 1.9598 403.1221 403.5793 0.0711 -1.0000 -1.0000 1646358 1594801016.80 151.5444 59.9993 32.0000 1.9577 1.9596 403.1633 403.6197 0.0711 -1.0000 -1.0000 1646420 1594801016.90 151.5444 59.9993 32.0000 1.9579 1.9597 403.1475 403.6046 0.0711 -1.0000 -1.0000 1646498 1594801017.00 151.5444 59.9993 32.0000 1.9581 1.9599 403.0358 403.4923 0.0710 -1.0000 -1.0000 1646717 1594801017.10 151.5232 59.9993 32.0000 1.9592 1.9610 402.8716 403.3278 0.0711 -1.0000 -1.0000 1646780 1594801017.20 151.5232 59.9993 32.0000 1.9582 1.9600 402.9672 403.4236 0.0710 -1.0000 -1.0000 1646858 1594801017.30 151.5232 59.9993 32.0000 1.9580 1.9598 403.0869 403.5432 0.0710 -1.0000 -1.0000 1646920 1594801017.40 151.5232 59.9993 32.0000 1.9582 1.9600 403.1818 403.6388 0.0711 -1.0000 -1.0000 1646998 1594801017.50 151.5232 59.9993 32.0000 1.9586 1.9604 403.0581 403.5149 0.0711 -1.0000 -1.0000 1647061 1594801017.60 151.5232 59.9993 32.0000 1.9588 1.9606 403.0145 403.4712 0.0711 -1.0000 -1.0000 1647233 1594801017.70 151.4824 59.9993 32.0000 1.9592 1.9611 402.9046 403.3615 0.0711 -1.0000 -1.0000 1647295 1594801017.80 151.4824 59.9993 32.0000 1.9586 1.9604 403.0670 403.5236 0.0711 -1.0000 -1.0000 1647358 1594801017.90 151.4824 59.9993 32.0000 1.9578 1.9596 403.2002 403.6566 0.0710 -1.0000 -1.0000 1647436 1594801018.00 151.4824 59.9993 32.0000 1.9582 1.9601 403.1753 403.6328 0.0712 -1.0000 -1.0000 1647498 1594801018.10 151.4824 59.9993 32.0000 1.9574 1.9593 403.1515 403.6085 0.0711 -1.0000 -1.0000 1647936 1594801018.20 151.4705 59.9993 32.0000 1.9588 1.9607 403.0381 403.4948 0.0711 -1.0000 -1.0000 1647998 1594801018.30 151.4705 59.9993 32.0000 1.9587 1.9605 403.0304 403.4865 0.0710 -1.0000 -1.0000 1648076 1594801018.40 151.4705 59.9993 32.0000 1.9586 1.9604 402.9261 403.3825 0.0710 -1.0000 -1.0000 1648139 1594801018.50 151.4705 59.9993 32.0000 1.9580 1.9598 403.0641 403.5205 0.0710 -1.0000 -1.0000 1648201 1594801018.60 151.4705 59.9993 32.0000 1.9576 1.9594 403.2310 403.6877 0.0711 -1.0000 -1.0000 1648498 1594801018.70 151.4465 59.9993 32.0000 1.9584 1.9603 403.1263 403.5842 0.0713 -1.0000 -1.0000 1648560 1594801018.80 151.4405 59.9993 32.0000 1.9585 1.9603 402.9191 403.3762 0.0711 -1.0000 -1.0000 1648623 1594801018.90 151.4405 59.9993 32.0000 1.9583 1.9602 402.9940 403.4500 0.0710 -1.0000 -1.0000 1648701 1594801019.00 151.4405 59.9993 32.0000 1.9581 1.9599 403.0779 403.5347 0.0711 -1.0000 -1.0000 1648763 1594801019.10 151.4405 59.9993 32.0000 1.9576 1.9594 403.1633 403.6205 0.0712 -1.0000 -1.0000 1648951 1594801019.20 151.4412 59.9993 32.0000 1.9585 1.9603 403.1476 403.6049 0.0711 -1.0000 -1.0000 1649013 1594801019.30 151.4552 59.9993 32.0000 1.9593 1.9611 403.0585 403.5150 0.0711 -1.0000 -1.0000 1649076 1594801019.40 151.4552 59.9993 32.0000 1.9589 1.9607 402.9376 403.3944 0.0711 -1.0000 -1.0000 1649154 1594801019.50 151.4552 59.9993 32.0000 1.9584 1.9603 402.9025 403.3594 0.0712 -1.0000 -1.0000 1649216 1594801019.60 151.4552 59.9993 32.0000 1.9587 1.9605 403.0302 403.4875 0.0712 -1.0000 -1.0000 1649701 1594801019.70 151.4552 59.9993 32.0000 1.9579 1.9598 403.1949 403.6520 0.0711 -1.0000 -1.0000 1649779 1594801019.80 151.4857 59.9992 32.0000 1.9587 1.9606 402.9816 403.4376 0.0710 -1.0000 -1.0000 1649842 1594801019.90 151.4857 59.9992 32.0000 1.9590 1.9608 402.9528 403.4095 0.0711 -1.0000 -1.0000 1649904 1594801020.00 151.4857 59.9992 32.0000 1.9588 1.9606 403.0411 403.4976 0.0710 -1.0000 -1.0000 1649982 1594801020.10 151.4857 59.9992 32.0000 1.9578 1.9596 403.1318 403.5884 0.0711 -1.0000 -1.0000 1650201 1594801020.20 151.4857 59.9992 32.0000 1.9587 1.9605 403.1933 403.6516 0.0713 -1.0000 -1.0000 1650279 1594801020.30 151.4857 59.9992 32.0000 1.9584 1.9602 403.1200 403.5782 0.0713 -1.0000 -1.0000 1650341 1594801020.40 151.4857 59.9992 32.0000 1.9585 1.9604 402.9612 403.4182 0.0711 -1.0000 -1.0000 1650404 1594801020.50 151.4659 59.9992 32.0000 1.9588 1.9607 402.9577 403.4140 0.0711 -1.0000 -1.0000 1650466 1594801020.60 151.4659 59.9992 32.0000 1.9591 1.9609 403.0996 403.5575 0.0712 -1.0000 -1.0000 1650544 1594801020.70 151.4659 59.9992 32.0000 1.9579 1.9598 403.1857 403.6425 0.0711 -1.0000 -1.0000 1650747 1594801020.80 151.4659 59.9992 32.0000 1.9588 1.9606 403.0602 403.5177 0.0711 -1.0000 -1.0000 1650825 1594801020.90 151.4659 59.9992 32.0000 1.9587 1.9605 403.0045 403.4606 0.0711 -1.0000 -1.0000 1650888 1594801021.00 151.4659 59.9992 32.0000 1.9590 1.9608 402.9450 403.4007 0.0709 -1.0000 -1.0000 1650950 1594801021.10 151.4284 59.9992 32.0000 1.9592 1.9610 403.1211 403.5779 0.0710 -1.0000 -1.0000 1651013 1594801021.20 151.4284 59.9992 32.0000 1.9584 1.9602 403.2334 403.6910 0.0711 -1.0000 -1.0000 1651153 1594801021.30 151.4284 59.9992 32.0000 1.9576 1.9594 403.1365 403.5934 0.0711 -1.0000 -1.0000 1651216 1594801021.40 151.4284 59.9992 32.0000 1.9586 1.9604 403.0356 403.4921 0.0710 -1.0000 -1.0000 1651294 1594801021.50 151.4284 59.9992 32.0000 1.9582 1.9600 402.9498 403.4059 0.0711 -1.0000 -1.0000 1651357 1594801021.60 151.4652 59.9992 32.0000 1.9585 1.9603 403.0375 403.4941 0.0711 -1.0000 -1.0000 1651419 1594801021.70 151.4662 59.9992 32.0000 1.9587 1.9605 403.1623 403.6185 0.0710 -1.0000 -1.0000 1651482 1594801021.80 151.4662 59.9992 32.0000 1.9577 1.9595 403.1505 403.6080 0.0712 -1.0000 -1.0000 1651544 1594801021.90 151.4662 59.9992 32.0000 1.9583 1.9601 403.0684 403.5259 0.0712 -1.0000 -1.0000 1651622 1594801022.00 151.4662 59.9992 32.0000 1.9592 1.9611 402.9369 403.3944 0.0712 -1.0000 -1.0000 1651685 1594801022.10 151.4651 59.9992 32.0000 1.9581 1.9599 403.0181 403.4755 0.0711 -1.0000 -1.0000 1651747 1594801022.20 151.4632 59.9992 32.0000 1.9587 1.9606 403.1474 403.6039 0.0711 -1.0000 -1.0000 1651982 1594801022.30 151.4632 59.9992 32.0000 1.9583 1.9601 403.1748 403.6317 0.0711 -1.0000 -1.0000 1652060 1594801022.40 151.4632 59.9992 32.0000 1.9580 1.9598 403.1351 403.5920 0.0711 -1.0000 -1.0000 1652122 1594801022.50 151.4632 59.9992 32.0000 1.9592 1.9611 402.9681 403.4253 0.0712 -1.0000 -1.0000 1652184 1594801022.60 151.4632 59.9992 32.0000 1.9587 1.9605 402.9602 403.4173 0.0711 -1.0000 -1.0000 1652263 1594801022.70 151.4580 59.9992 32.0000 1.9582 1.9600 403.0632 403.5199 0.0711 -1.0000 -1.0000 1652497 1594801022.80 151.4520 59.9992 32.0000 1.9578 1.9596 403.2157 403.6728 0.0712 -1.0000 -1.0000 1652559 1594801022.90 151.4520 59.9992 32.0000 1.9579 1.9598 403.1860 403.6430 0.0711 -1.0000 -1.0000 1652638 1594801023.00 151.4520 59.9992 32.0000 1.9578 1.9596 403.1293 403.5866 0.0712 -1.0000 -1.0000 1652700 1594801023.10 151.4520 59.9992 32.0000 1.9586 1.9604 402.9766 403.4337 0.0712 -1.0000 -1.0000 1652763 1594801023.20 151.4520 59.9992 32.0000 1.9590 1.9608 402.9772 403.4338 0.0711 -1.0000 -1.0000 1653012 1594801023.30 151.4577 59.9992 32.0000 1.9588 1.9607 403.0624 403.5195 0.0712 -1.0000 -1.0000 1653075 1594801023.40 151.4742 59.9992 32.0000 1.9586 1.9605 403.1279 403.5856 0.0712 -1.0000 -1.0000 1653153 1594801023.50 151.4742 59.9992 32.0000 1.9586 1.9605 403.0141 403.4703 0.0709 -1.0000 -1.0000 1653216 1594801023.60 151.4742 59.9992 32.0000 1.9592 1.9610 402.9791 403.4358 0.0711 -1.0000 -1.0000 1653278 1594801023.70 151.4742 59.9992 32.0000 1.9590 1.9608 402.9725 403.4297 0.0712 -1.0000 -1.0000 1653481 1594801023.80 151.4742 59.9992 32.0000 1.9583 1.9601 403.1476 403.6043 0.0710 -1.0000 -1.0000 1653544 1594801023.90 151.4846 59.9992 32.0000 1.9584 1.9603 403.1540 403.6114 0.0712 -1.0000 -1.0000 1653606 1594801024.00 151.4846 59.9992 32.0000 1.9580 1.9598 403.0898 403.5467 0.0711 -1.0000 -1.0000 1653669 1594801024.10 151.4846 59.9992 32.0000 1.9589 1.9607 402.9659 403.4225 0.0711 -1.0000 -1.0000 1653731 1594801024.20 151.4846 59.9992 32.0000 1.9584 1.9602 403.1546 403.6114 0.0711 -1.0000 -1.0000 1653793 1594801024.30 151.4846 59.9992 32.0000 1.9577 1.9595 403.1609 403.6185 0.0712 -1.0000 -1.0000 1654247 1594801024.40 151.5133 59.9992 32.0000 1.9577 1.9595 403.1015 403.5581 0.0711 -1.0000 -1.0000 1654293 1594801024.50 151.5249 59.9992 32.0000 1.9583 1.9602 402.9767 403.4340 0.0712 -1.0000 -1.0000 1654372 1594801024.60 151.5249 59.9992 32.0000 1.9582 1.9600 402.9285 403.3848 0.0711 -1.0000 -1.0000 1654434 1594801024.70 151.5249 59.9992 32.0000 1.9577 1.9595 403.0248 403.4818 0.0711 -1.0000 -1.0000 1654496 1594801024.80 151.5249 59.9992 32.0000 1.9583 1.9601 403.1153 403.5720 0.0711 -1.0000 -1.0000 1654699 1594801024.90 151.5249 59.9992 32.0000 1.9571 1.9589 403.1939 403.6508 0.0712 -1.0000 -1.0000 1654762 1594801025.00 151.5526 59.9995 32.0000 1.9586 1.9604 402.9463 403.4035 0.0711 -1.0000 -1.0000 1654824 1594801025.10 151.6052 60.0001 32.0000 1.9581 1.9600 403.0068 403.4640 0.0713 -1.0000 -1.0000 1654887 1594801025.20 151.6052 60.0001 32.0000 1.9585 1.9604 402.9161 403.3730 0.0711 -1.0000 -1.0000 1654965 1594801025.30 151.6052 60.0001 32.0000 1.9587 1.9605 403.0957 403.5523 0.0711 -1.0000 -1.0000 1655278 1594801025.40 151.6052 60.0001 32.0000 1.9589 1.9607 403.1807 403.6378 0.0711 -1.0000 -1.0000 1655340 1594801025.50 151.6052 60.0001 32.0000 1.9592 1.9610 403.0093 403.4663 0.0711 -1.0000 -1.0000 1655402 1594801025.60 151.5824 60.0001 32.0000 1.9588 1.9607 402.8988 403.3555 0.0711 -1.0000 -1.0000 1655465 1594801025.70 151.5804 60.0001 32.0000 1.9587 1.9605 403.0002 403.4562 0.0709 -1.0000 -1.0000 1655543 1594801025.80 151.5804 60.0001 32.0000 1.9585 1.9603 403.0587 403.5159 0.0712 -1.0000 -1.0000 1655731 1594801025.90 151.5804 60.0001 32.0000 1.9579 1.9597 403.1340 403.5906 0.0710 -1.0000 -1.0000 1655793 1594801026.00 151.5804 60.0001 32.0000 1.9585 1.9603 403.1007 403.5577 0.0712 -1.0000 -1.0000 1655871 1594801026.10 151.5756 60.0001 32.0000 1.9588 1.9606 402.9700 403.4269 0.0711 -1.0000 -1.0000 1655934 1594801026.20 151.5132 60.0001 32.0000 1.9592 1.9610 402.8680 403.3240 0.0711 -1.0000 -1.0000 1655996 1594801026.30 151.5132 60.0001 32.0000 1.9578 1.9596 402.9168 403.3732 0.0710 -1.0000 -1.0000 1656434 1594801026.40 151.5132 60.0001 32.0000 1.9580 1.9598 403.1150 403.5714 0.0711 -1.0000 -1.0000 1656496 1594801026.50 151.5132 60.0001 32.0000 1.9589 1.9607 403.1089 403.5660 0.0712 -1.0000 -1.0000 1656558 1594801026.60 151.5132 60.0001 32.0000 1.9589 1.9607 402.9475 403.4047 0.0711 -1.0000 -1.0000 1656621 1594801026.70 151.5279 60.0001 32.0000 1.9590 1.9609 402.9135 403.3702 0.0711 -1.0000 -1.0000 1656683 1594801026.80 151.5279 60.0001 32.0000 1.9581 1.9599 403.0140 403.4716 0.0712 -1.0000 -1.0000 1656918 1594801026.90 151.5279 60.0001 32.0000 1.9571 1.9589 403.1788 403.6355 0.0711 -1.0000 -1.0000 1656996 1594801027.00 151.5279 60.0001 32.0000 1.9576 1.9594 403.1017 403.5577 0.0710 -1.0000 -1.0000 1657058 1594801027.10 151.5279 60.0001 32.0000 1.9580 1.9599 402.9951 403.4515 0.0711 -1.0000 -1.0000 1657121 1594801027.20 151.5279 60.0001 32.0000 1.9580 1.9598 402.9697 403.4268 0.0712 -1.0000 -1.0000 1657183 1594801027.30 151.4913 60.0001 32.0000 1.9583 1.9602 403.1078 403.5654 0.0712 -1.0000 -1.0000 1657511 1594801027.40 151.4913 60.0001 32.0000 1.9583 1.9601 403.1791 403.6353 0.0710 -1.0000 -1.0000 1657589 1594801027.50 151.4913 60.0001 32.0000 1.9580 1.9599 403.1474 403.6043 0.0712 -1.0000 -1.0000 1657652 1594801027.60 151.4913 60.0001 32.0000 1.9590 1.9608 402.9629 403.4207 0.0713 -1.0000 -1.0000 1657715 1594801027.70 151.4913 60.0001 32.0000 1.9590 1.9608 402.9614 403.4190 0.0712 -1.0000 -1.0000 1657793 1594801027.80 151.4913 60.0001 32.0000 1.9591 1.9609 403.0433 403.5003 0.0711 -1.0000 -1.0000 1657855 1594801027.90 151.5240 60.0001 32.0000 1.9581 1.9600 403.1466 403.6037 0.0712 -1.0000 -1.0000 1657918 1594801028.00 151.5240 60.0001 32.0000 1.9581 1.9600 403.1115 403.5678 0.0710 -1.0000 -1.0000 1657996 1594801028.10 151.5240 60.0001 32.0000 1.9588 1.9607 403.0768 403.5341 0.0712 -1.0000 -1.0000 1658058 1594801028.20 151.5240 60.0001 32.0000 1.9584 1.9602 403.0330 403.4895 0.0710 -1.0000 -1.0000 1658121 1594801028.30 151.5240 60.0001 32.0000 1.9591 1.9610 402.9647 403.4220 0.0712 -1.0000 -1.0000 1658183 1594801028.40 151.4359 60.0001 32.0000 1.9582 1.9600 403.1106 403.5673 0.0710 -1.0000 -1.0000 1658246 1594801028.50 151.4244 60.0001 32.0000 1.9576 1.9594 403.1893 403.6463 0.0712 -1.0000 -1.0000 1658308 1594801028.60 151.4244 60.0001 32.0000 1.9579 1.9597 403.0971 403.5536 0.0711 -1.0000 -1.0000 1658386 1594801028.70 151.4244 60.0001 32.0000 1.9591 1.9609 403.1070 403.5635 0.0711 -1.0000 -1.0000 1658449 1594801028.80 151.4244 60.0001 32.0000 1.9586 1.9604 402.9640 403.4205 0.0711 -1.0000 -1.0000 1658511 1594801028.90 151.4270 60.0001 32.0000 1.9577 1.9595 403.0571 403.5140 0.0711 -1.0000 -1.0000 1658777 1594801029.00 151.4598 60.0001 32.0000 1.9579 1.9597 403.1892 403.6462 0.0711 -1.0000 -1.0000 1658839 1594801029.10 151.4598 60.0001 32.0000 1.9590 1.9608 403.1563 403.6136 0.0712 -1.0000 -1.0000 1658902 1594801029.20 151.4598 60.0001 32.0000 1.9589 1.9607 403.1007 403.5580 0.0712 -1.0000 -1.0000 1658980 1594801029.30 151.4598 60.0001 32.0000 1.9588 1.9606 402.9658 403.4230 0.0712 -1.0000 -1.0000 1659042 1594801029.40 151.4598 60.0001 32.0000 1.9585 1.9603 402.9584 403.4154 0.0711 -1.0000 -1.0000 1659183 1594801029.50 151.4391 60.0001 32.0000 1.9583 1.9601 403.1493 403.6071 0.0712 -1.0000 -1.0000 1659245 1594801029.60 151.4384 60.0001 32.0000 1.9582 1.9601 403.1589 403.6167 0.0713 -1.0000 -1.0000 1659308 1594801029.70 151.4384 60.0001 32.0000 1.9585 1.9603 403.1732 403.6307 0.0712 -1.0000 -1.0000 1659386 1594801029.80 151.4384 60.0001 32.0000 1.9587 1.9605 403.1830 403.6407 0.0712 -1.0000 -1.0000 1659449 1594801029.90 151.4384 60.0001 32.0000 1.9588 1.9606 402.9453 403.4021 0.0711 -1.0000 -1.0000 1659511 1594801030.00 151.4384 60.0001 32.0000 1.9590 1.9609 402.9885 403.4458 0.0712 -1.0000 -1.0000 1659574 1594801030.10 151.4413 59.9998 32.0000 1.9584 1.9602 403.1806 403.6372 0.0711 -1.0000 -1.0000 1659636 1594801030.20 151.4413 59.9998 32.0000 1.9580 1.9598 403.2051 403.6620 0.0711 -1.0000 -1.0000 1659698 1594801030.30 151.4413 59.9998 32.0000 1.9584 1.9602 403.1524 403.6091 0.0711 -1.0000 -1.0000 1659777 1594801030.40 151.4413 59.9998 32.0000 1.9586 1.9605 403.1393 403.5961 0.0711 -1.0000 -1.0000 1700230 1594801030.50 151.4413 59.9998 32.0000 1.9593 1.9611 402.9972 403.4549 0.0713 -1.0000 -1.0000 1700292 1594801030.60 151.4413 59.9998 32.0000 1.9593 1.9611 403.0774 403.5346 0.0711 -1.0000 -1.0000 1700354 1594801030.70 151.4413 59.9998 32.0000 1.9589 1.9607 403.0594 403.5161 0.0711 -1.0000 -1.0000 1700417 1594801030.80 151.4529 59.9998 32.0000 1.9581 1.9599 403.1146 403.5719 0.0712 -1.0000 -1.0000 1700479 1594801030.90 151.4529 59.9998 32.0000 1.9583 1.9601 403.1537 403.6113 0.0712 -1.0000 -1.0000 1700558 1594801031.00 151.4529 59.9998 32.0000 1.9588 1.9606 403.0504 403.5077 0.0713 -1.0000 -1.0000 1701354 1594801031.10 151.4529 59.9998 32.0000 1.9589 1.9607 403.0334 403.4909 0.0711 -1.0000 -1.0000 1701417 1594801031.20 151.4529 59.9998 32.0000 1.9589 1.9607 402.9724 403.4300 0.0713 -1.0000 -1.0000 1701479 1594801031.30 151.4660 59.9998 32.0000 1.9580 1.9598 403.1112 403.5677 0.0711 -1.0000 -1.0000 1701542 1594801031.40 151.5109 59.9998 32.0000 1.9583 1.9601 403.1833 403.6404 0.0711 -1.0000 -1.0000 1701620 1594801031.50 151.5109 59.9998 32.0000 1.9591 1.9609 403.1575 403.6145 0.0711 -1.0000 -1.0000 1701682 1594801031.60 151.5109 59.9998 32.0000 1.9593 1.9611 403.0904 403.5480 0.0712 -1.0000 -1.0000 1701745 1594801031.70 151.5109 59.9998 32.0000 1.9591 1.9609 403.0450 403.5019 0.0711 -1.0000 -1.0000 1701823 1594801031.80 151.5109 59.9998 32.0000 1.9589 1.9607 403.1207 403.5776 0.0711 -1.0000 -1.0000 1701886 1594801031.90 151.5557 59.9998 32.0000 1.9581 1.9599 403.2102 403.6664 0.0710 -1.0000 -1.0000 1701948 1594801032.00 151.5557 59.9998 32.0000 1.9580 1.9598 403.2126 403.6696 0.0712 -1.0000 -1.0000 1702026 1594801032.10 151.5557 59.9998 32.0000 1.9588 1.9606 403.0630 403.5208 0.0712 -1.0000 -1.0000 1702088 1594801032.20 151.5557 59.9998 32.0000 1.9591 1.9610 402.9169 403.3738 0.0711 -1.0000 -1.0000 1702136 1594801032.30 151.5557 59.9998 32.0000 1.9586 1.9604 402.9524 403.4089 0.0711 -1.0000 -1.0000 1702229 1594801032.40 151.5246 59.9998 32.0000 1.9587 1.9605 403.1387 403.5948 0.0709 -1.0000 -1.0000 1702291 1594801032.50 151.5138 59.9998 32.0000 1.9582 1.9600 403.1843 403.6418 0.0712 -1.0000 -1.0000 1702354 1594801032.60 151.5138 59.9998 32.0000 1.9583 1.9602 403.0439 403.5008 0.0712 -1.0000 -1.0000 1702416 1594801032.70 151.5138 59.9998 32.0000 1.9599 1.9617 402.9944 403.4520 0.0712 -1.0000 -1.0000 1702479 1594801032.80 151.5138 59.9998 32.0000 1.9589 1.9608 402.9990 403.4561 0.0711 -1.0000 -1.0000 1702541 1594801032.90 151.5138 59.9998 32.0000 1.9578 1.9596 403.2169 403.6733 0.0710 -1.0000 -1.0000 1702620 1594801033.00 151.4998 59.9998 32.0000 1.9578 1.9596 403.1293 403.5864 0.0711 -1.0000 -1.0000 1703588 1594801033.10 151.4998 59.9998 32.0000 1.9583 1.9602 403.0981 403.5548 0.0711 -1.0000 -1.0000 1703635 1594801033.20 151.4998 59.9998 32.0000 1.9587 1.9606 403.1565 403.6144 0.0712 -1.0000 -1.0000 1703713 1594801033.30 151.4998 59.9998 32.0000 1.9586 1.9604 403.0138 403.4709 0.0711 -1.0000 -1.0000 1703776 1594801033.40 151.4998 59.9998 32.0000 1.9584 1.9602 403.1259 403.5836 0.0712 -1.0000 -1.0000 1703854 1594801033.50 151.4798 59.9998 32.0000 1.9581 1.9599 403.1389 403.5962 0.0712 -1.0000 -1.0000 1703916 1594801033.60 151.4784 59.9998 32.0000 1.9590 1.9608 403.1590 403.6168 0.0713 -1.0000 -1.0000 1703979 1594801033.70 151.4784 59.9998 32.0000 1.9591 1.9610 402.9989 403.4556 0.0710 -1.0000 -1.0000 1704057 1594801033.80 151.4784 59.9998 32.0000 1.9588 1.9606 402.8943 403.3512 0.0711 -1.0000 -1.0000 1704119 1594801033.90 151.4784 59.9998 32.0000 1.9594 1.9612 402.8899 403.3465 0.0711 -1.0000 -1.0000 1704182 1594801034.00 151.4844 59.9998 32.0000 1.9585 1.9604 403.0308 403.4890 0.0713 -1.0000 -1.0000 1704572 1594801034.10 151.5383 59.9998 32.0000 1.9581 1.9599 403.1535 403.6111 0.0712 -1.0000 -1.0000 1704635 1594801034.20 151.5383 59.9998 32.0000 1.9584 1.9602 403.2384 403.6954 0.0711 -1.0000 -1.0000 1704728 1594801034.30 151.5383 59.9998 32.0000 1.9587 1.9605 403.0998 403.5560 0.0710 -1.0000 -1.0000 1704791 1594801034.40 151.5383 59.9998 32.0000 1.9582 1.9600 402.9815 403.4382 0.0711 -1.0000 -1.0000 1704853 1594801034.50 151.5383 59.9998 32.0000 1.9579 1.9598 403.0576 403.5146 0.0712 -1.0000 -1.0000 1704916 1594801034.60 151.5708 59.9994 32.0000 1.9575 1.9593 403.1119 403.5686 0.0711 -1.0000 -1.0000 1705010 1594801034.70 151.5708 59.9994 32.0000 1.9582 1.9600 403.2388 403.6965 0.0712 -1.0000 -1.0000 1705072 1594801034.80 151.5708 59.9994 32.0000 1.9582 1.9600 403.0881 403.5451 0.0711 -1.0000 -1.0000 1705135 1594801034.90 151.5708 59.9994 32.0000 1.9575 1.9593 402.9896 403.4470 0.0712 -1.0000 -1.0000 1705213 1594801035.00 151.5708 59.9994 32.0000 1.9589 1.9608 402.9349 403.3918 0.0711 -1.0000 -1.0000 1705275 1594801035.10 151.5708 59.9994 32.0000 1.9578 1.9596 403.0013 403.4583 0.0712 -1.0000 -1.0000 1705338 1594801035.20 151.5708 59.9994 32.0000 1.9580 1.9598 403.0977 403.5548 0.0711 -1.0000 -1.0000 1705400 1594801035.30 151.5708 59.9994 32.0000 1.9585 1.9603 403.1200 403.5775 0.0712 -1.0000 -1.0000 1705463 1594801035.40 151.5708 59.9994 32.0000 1.9577 1.9595 403.1829 403.6398 0.0711 -1.0000 -1.0000 1705541 1594801035.50 151.5708 59.9994 32.0000 1.9581 1.9600 402.9904 403.4469 0.0711 -1.0000 -1.0000 1705603 1594801035.60 151.5705 59.9994 32.0000 1.9582 1.9600 402.9786 403.4349 0.0710 -1.0000 -1.0000 1705666 1594801035.70 151.5549 59.9994 32.0000 1.9580 1.9599 403.1123 403.5688 0.0710 -1.0000 -1.0000 1705744 1594801035.80 151.5549 59.9994 32.0000 1.9582 1.9601 403.1917 403.6488 0.0712 -1.0000 -1.0000 1705806 1594801035.90 151.5549 59.9994 32.0000 1.9590 1.9608 402.9500 403.4071 0.0712 -1.0000 -1.0000 1705869 1594801036.00 151.5549 59.9994 32.0000 1.9588 1.9607 402.8680 403.3253 0.0713 -1.0000 -1.0000 1705932 1594801036.10 151.5549 59.9994 32.0000 1.9584 1.9602 402.8881 403.3449 0.0711 -1.0000 -1.0000 1706525 1594801036.20 151.5549 59.9994 32.0000 1.9584 1.9602 403.0074 403.4647 0.0711 -1.0000 -1.0000 1706587 1594801036.30 151.5022 59.9994 32.0000 1.9584 1.9603 403.1527 403.6093 0.0711 -1.0000 -1.0000 1706697 1594801036.40 151.5022 59.9994 32.0000 1.9581 1.9599 403.1882 403.6460 0.0713 -1.0000 -1.0000 1706759 1594801036.50 151.5022 59.9994 32.0000 1.9576 1.9594 403.0746 403.5313 0.0711 -1.0000 -1.0000 1706822 1594801036.60 151.5022 59.9994 32.0000 1.9585 1.9604 402.9684 403.4257 0.0712 -1.0000 -1.0000 1706900 1594801036.70 151.5022 59.9994 32.0000 1.9586 1.9604 402.9231 403.3802 0.0711 -1.0000 -1.0000 1706962 1594801036.80 151.4836 59.9994 32.0000 1.9579 1.9598 403.0398 403.4969 0.0711 -1.0000 -1.0000 1707025 1594801036.90 151.4836 59.9994 32.0000 1.9579 1.9597 403.1021 403.5587 0.0710 -1.0000 -1.0000 1707087 1594801037.00 151.4836 59.9994 32.0000 1.9582 1.9600 403.1161 403.5722 0.0710 -1.0000 -1.0000 1707150 1594801037.10 151.4836 59.9994 32.0000 1.9581 1.9599 402.9319 403.3882 0.0710 -1.0000 -1.0000 1707212 1594801037.20 151.4836 59.9994 32.0000 1.9589 1.9607 402.9506 403.4072 0.0711 -1.0000 -1.0000 1707290 1594801037.30 151.4836 59.9994 32.0000 1.9581 1.9599 402.8402 403.2961 0.0710 -1.0000 -1.0000 1707368 1594801037.40 151.4998 59.9994 32.0000 1.9576 1.9594 403.0560 403.5123 0.0711 -1.0000 -1.0000 1707431 1594801037.50 151.5276 59.9994 32.0000 1.9575 1.9594 403.0912 403.5484 0.0711 -1.0000 -1.0000 1707493 1594801037.60 151.5276 59.9994 32.0000 1.9582 1.9600 403.1604 403.6170 0.0711 -1.0000 -1.0000 1707587 1594801037.70 151.5276 59.9994 32.0000 1.9581 1.9599 402.9197 403.3766 0.0712 -1.0000 -1.0000 1707665 1594801037.80 151.5276 59.9994 32.0000 1.9579 1.9597 402.9754 403.4324 0.0712 -1.0000 -1.0000 1707728 1594801037.90 151.5276 59.9994 32.0000 1.9579 1.9597 403.1225 403.5794 0.0711 -1.0000 -1.0000 1707806 1594801038.00 151.4133 59.9994 32.0000 1.9573 1.9591 403.1182 403.5755 0.0712 -1.0000 -1.0000 1707869 1594801038.10 151.4133 59.9994 32.0000 1.9570 1.9588 403.0645 403.5209 0.0709 -1.0000 -1.0000 1707931 1594801038.20 151.4133 59.9994 32.0000 1.9588 1.9606 402.8968 403.3531 0.0712 -1.0000 -1.0000 1708493 1594801038.30 151.4133 59.9994 32.0000 1.9591 1.9610 402.8320 403.2893 0.0711 -1.0000 -1.0000 1708571 1594801038.40 151.4133 59.9994 32.0000 1.9585 1.9603 402.9935 403.4495 0.0711 -1.0000 -1.0000 1708649 1594801038.50 151.4602 59.9994 32.0000 1.9582 1.9600 403.1664 403.6243 0.0713 -1.0000 -1.0000 1708712 1594801038.60 151.4677 59.9994 32.0000 1.9579 1.9597 403.1943 403.6522 0.0713 -1.0000 -1.0000 1708774 1594801038.70 151.4677 59.9994 32.0000 1.9578 1.9596 403.0379 403.4953 0.0711 -1.0000 -1.0000 1708837 1594801038.80 151.4677 59.9994 32.0000 1.9588 1.9607 403.0022 403.4591 0.0711 -1.0000 -1.0000 1708899 1594801038.90 151.4677 59.9994 32.0000 1.9582 1.9601 402.9689 403.4248 0.0710 -1.0000 -1.0000 1708977 1594801039.00 151.4677 59.9994 32.0000 1.9575 1.9593 403.1502 403.6068 0.0710 -1.0000 -1.0000 1709040 1594801039.10 151.5205 59.9994 32.0000 1.9583 1.9601 403.1975 403.6543 0.0711 -1.0000 -1.0000 1709102 1594801039.20 151.5205 59.9994 32.0000 1.9585 1.9603 403.1096 403.5660 0.0710 -1.0000 -1.0000 1709180 1594801039.30 151.5205 59.9994 32.0000 1.9578 1.9596 403.0185 403.4749 0.0711 -1.0000 -1.0000 1709243 1594801039.40 151.5205 59.9994 32.0000 1.9584 1.9602 403.0208 403.4775 0.0711 -1.0000 -1.0000 1709321 1594801039.50 151.5205 59.9994 32.0000 1.9583 1.9601 402.9076 403.3638 0.0710 -1.0000 -1.0000 1709384 1594801039.60 151.4700 59.9997 32.0000 1.9583 1.9601 403.0543 403.5111 0.0711 -1.0000 -1.0000 1709446 1594801039.70 151.4700 59.9997 32.0000 1.9575 1.9593 403.1218 403.5787 0.0711 -1.0000 -1.0000 1709508 1594801039.80 151.4700 59.9997 32.0000 1.9575 1.9593 403.1444 403.6003 0.0710 -1.0000 -1.0000 1709571 1594801039.90 151.4700 59.9997 32.0000 1.9580 1.9598 403.1684 403.6258 0.0712 -1.0000 -1.0000 1709634 1594801040.00 151.4700 59.9997 32.0000 1.9585 1.9603 403.0213 403.4784 0.0712 -1.0000 -1.0000 1709712 1594801040.10 151.4700 59.9997 32.0000 1.9590 1.9608 403.0109 403.4691 0.0713 -1.0000 -1.0000 1709774 1594801040.20 151.4700 59.9997 32.0000 1.9589 1.9607 403.0386 403.4962 0.0712 -1.0000 -1.0000 1710008 1594801040.30 151.4852 59.9997 32.0000 1.9580 1.9599 403.1151 403.5718 0.0711 -1.0000 -1.0000 1710087 1594801040.40 151.4852 59.9997 32.0000 1.9581 1.9599 403.1232 403.5794 0.0711 -1.0000 -1.0000 1710149 1594801040.50 151.4852 59.9997 32.0000 1.9586 1.9605 403.0579 403.5155 0.0713 -1.0000 -1.0000 1710211 1594801040.60 151.4852 59.9997 32.0000 1.9589 1.9607 402.9683 403.4255 0.0712 -1.0000 -1.0000 1710290 1594801040.70 151.4852 59.9997 32.0000 1.9592 1.9610 402.9834 403.4407 0.0712 -1.0000 -1.0000 1710352 1594801040.80 151.4313 59.9997 32.0000 1.9579 1.9597 403.0328 403.4899 0.0711 -1.0000 -1.0000 1710415 1594801040.90 151.4313 59.9997 32.0000 1.9585 1.9603 403.1653 403.6223 0.0711 -1.0000 -1.0000 1710477 1594801041.00 151.4313 59.9997 32.0000 1.9579 1.9598 403.1667 403.6236 0.0711 -1.0000 -1.0000 1710540 1594801041.10 151.4313 59.9997 32.0000 1.9587 1.9605 403.0054 403.4621 0.0711 -1.0000 -1.0000 1710602 1594801041.20 151.4313 59.9997 32.0000 1.9589 1.9607 402.9267 403.3828 0.0710 -1.0000 -1.0000 1710680 1594801041.30 151.4313 59.9997 32.0000 1.9588 1.9607 402.9366 403.3938 0.0712 -1.0000 -1.0000 1710961 1594801041.40 151.4707 59.9997 32.0000 1.9581 1.9599 403.0033 403.4606 0.0712 -1.0000 -1.0000 1711039 1594801041.50 151.4707 59.9997 32.0000 1.9583 1.9601 403.1905 403.6469 0.0710 -1.0000 -1.0000 1711102 1594801041.60 151.4707 59.9997 32.0000 1.9587 1.9605 403.1207 403.5777 0.0711 -1.0000 -1.0000 1711164 1594801041.70 151.4707 59.9997 32.0000 1.9593 1.9611 403.0513 403.5079 0.0710 -1.0000 -1.0000 1711243 1594801041.80 151.4707 59.9997 32.0000 1.9579 1.9597 402.9324 403.3882 0.0710 -1.0000 -1.0000 1711461 1594801041.90 151.4360 59.9997 32.0000 1.9585 1.9604 402.9890 403.4448 0.0710 -1.0000 -1.0000 1711524 1594801042.00 151.4360 59.9997 32.0000 1.9581 1.9600 403.1477 403.6046 0.0711 -1.0000 -1.0000 1711602 1594801042.10 151.4360 59.9997 32.0000 1.9581 1.9599 403.0844 403.5416 0.0712 -1.0000 -1.0000 1711665 1594801042.20 151.4360 59.9997 32.0000 1.9584 1.9602 403.1020 403.5592 0.0711 -1.0000 -1.0000 1711727 1594801042.30 151.4360 59.9997 32.0000 1.9587 1.9605 402.9250 403.3815 0.0710 -1.0000 -1.0000 1712274 1594801042.40 151.4267 59.9997 32.0000 1.9596 1.9615 403.0235 403.4805 0.0712 -1.0000 -1.0000 1712336 1594801042.50 151.4135 59.9997 32.0000 1.9581 1.9599 403.1568 403.6150 0.0713 -1.0000 -1.0000 1712398 1594801042.60 151.4135 59.9997 32.0000 1.9585 1.9603 403.2110 403.6684 0.0712 -1.0000 -1.0000 1712492 1594801042.70 151.4135 59.9997 32.0000 1.9586 1.9604 403.0704 403.5277 0.0712 -1.0000 -1.0000 1712555 1594801042.80 151.4135 59.9997 32.0000 1.9588 1.9606 402.9489 403.4051 0.0711 -1.0000 -1.0000 1712648 1594801042.90 151.4135 59.9997 32.0000 1.9590 1.9608 402.8698 403.3266 0.0711 -1.0000 -1.0000 1712727 1594801043.00 151.5299 59.9997 32.0000 1.9571 1.9589 403.0351 403.4912 0.0710 -1.0000 -1.0000 1712789 1594801043.10 151.5299 59.9997 32.0000 1.9585 1.9603 403.2129 403.6700 0.0711 -1.0000 -1.0000 1712851 1594801043.20 151.5299 59.9997 32.0000 1.9585 1.9604 403.1093 403.5670 0.0712 -1.0000 -1.0000 1712930 1594801043.30 151.5299 59.9997 32.0000 1.9591 1.9610 403.0099 403.4673 0.0712 -1.0000 -1.0000 1713195 1594801043.40 151.5299 59.9997 32.0000 1.9580 1.9599 403.0866 403.5434 0.0711 -1.0000 -1.0000 1713273 1594801043.50 151.5576 59.9997 32.0000 1.9586 1.9604 403.1163 403.5728 0.0711 -1.0000 -1.0000 1713336 1594801043.60 151.5598 59.9997 32.0000 1.9584 1.9603 403.1939 403.6516 0.0712 -1.0000 -1.0000 1713398 1594801043.70 151.5598 59.9997 32.0000 1.9593 1.9611 403.1121 403.5692 0.0711 -1.0000 -1.0000 1713476 1594801043.80 151.5598 59.9997 32.0000 1.9593 1.9611 402.9685 403.4256 0.0711 -1.0000 -1.0000 1713523 1594801043.90 151.5598 59.9997 32.0000 1.9588 1.9607 403.0213 403.4781 0.0711 -1.0000 -1.0000 1714367 1594801044.00 151.5598 59.9997 32.0000 1.9584 1.9602 403.0819 403.5391 0.0711 -1.0000 -1.0000 1714429 1594801044.10 151.5032 59.9997 32.0000 1.9581 1.9599 403.1460 403.6027 0.0711 -1.0000 -1.0000 1714492 1594801044.20 151.5032 59.9997 32.0000 1.9586 1.9604 403.1903 403.6475 0.0711 -1.0000 -1.0000 1714554 1594801044.30 151.5032 59.9997 32.0000 1.9579 1.9597 403.0729 403.5309 0.0713 -1.0000 -1.0000 1714632 1594801044.40 151.5032 59.9997 32.0000 1.9587 1.9605 402.9823 403.4387 0.0711 -1.0000 -1.0000 1714695 1594801044.50 151.5032 59.9997 32.0000 1.9588 1.9606 403.0733 403.5299 0.0710 -1.0000 -1.0000 1714757 1594801044.60 151.4612 59.9995 32.0000 1.9583 1.9601 403.1867 403.6436 0.0711 -1.0000 -1.0000 1714835 1594801044.70 151.4395 59.9994 32.0000 1.9580 1.9598 403.2708 403.7280 0.0711 -1.0000 -1.0000 1714898 1594801044.80 151.4395 59.9994 32.0000 1.9579 1.9597 403.2140 403.6703 0.0710 -1.0000 -1.0000 1714960 1594801044.90 151.4395 59.9994 32.0000 1.9583 1.9601 402.9992 403.4565 0.0712 -1.0000 -1.0000 1715039 1594801045.00 151.4395 59.9994 32.0000 1.9584 1.9602 402.9243 403.3805 0.0711 -1.0000 -1.0000 1715085 1594801045.10 151.4395 59.9994 32.0000 1.9583 1.9601 402.9568 403.4142 0.0711 -1.0000 -1.0000 1715148 1594801045.20 151.5735 59.9994 32.0000 1.9578 1.9596 403.0149 403.4716 0.0711 -1.0000 -1.0000 1715226 1594801045.30 151.5735 59.9994 32.0000 1.9585 1.9603 403.1416 403.5988 0.0712 -1.0000 -1.0000 1715288 1594801045.40 151.5735 59.9994 32.0000 1.9576 1.9594 403.1279 403.5845 0.0710 -1.0000 -1.0000 1715366 1594801045.50 151.5735 59.9994 32.0000 1.9586 1.9605 403.0945 403.5526 0.0713 -1.0000 -1.0000 1715429 1594801045.60 151.5735 59.9994 32.0000 1.9591 1.9609 402.9856 403.4432 0.0712 -1.0000 -1.0000 1715491 1594801045.70 151.5869 59.9994 32.0000 1.9584 1.9602 403.2189 403.6757 0.0711 -1.0000 -1.0000 1715570 1594801045.80 151.5878 59.9994 32.0000 1.9586 1.9604 403.1606 403.6180 0.0712 -1.0000 -1.0000 1715632 1594801045.90 151.5878 59.9994 32.0000 1.9582 1.9601 403.0971 403.5533 0.0711 -1.0000 -1.0000 1715695 1594801046.00 151.5878 59.9994 32.0000 1.9592 1.9610 402.9648 403.4219 0.0711 -1.0000 -1.0000 1715757 1594801046.10 151.5878 59.9994 32.0000 1.9584 1.9602 402.9746 403.4316 0.0712 -1.0000 -1.0000 1715820 1594801046.20 151.5878 59.9994 32.0000 1.9585 1.9603 403.1225 403.5797 0.0712 -1.0000 -1.0000 1715882 1594801046.30 151.5878 59.9994 32.0000 1.9581 1.9599 403.1134 403.5712 0.0712 -1.0000 -1.0000 1715960 1594801046.40 151.5362 59.9994 32.0000 1.9579 1.9597 403.0841 403.5411 0.0711 -1.0000 -1.0000 1716804 1594801046.50 151.5290 59.9994 32.0000 1.9587 1.9605 402.9512 403.4085 0.0712 -1.0000 -1.0000 1716866 1594801046.60 151.5290 59.9994 32.0000 1.9584 1.9603 402.9541 403.4112 0.0712 -1.0000 -1.0000 1716944 1594801046.70 151.5290 59.9994 32.0000 1.9583 1.9601 403.0228 403.4788 0.0709 -1.0000 -1.0000 1717007 1594801046.80 151.5290 59.9994 32.0000 1.9576 1.9594 403.1080 403.5641 0.0710 -1.0000 -1.0000 1717069 1594801046.90 151.5290 59.9994 32.0000 1.9577 1.9596 403.0823 403.5391 0.0711 -1.0000 -1.0000 1717132 1594801047.00 151.5290 59.9994 32.0000 1.9583 1.9601 402.9529 403.4108 0.0713 -1.0000 -1.0000 1717194 1594801047.10 151.5290 59.9994 32.0000 1.9583 1.9601 402.8815 403.3388 0.0712 -1.0000 -1.0000 1717272 1594801047.20 151.5230 59.9994 32.0000 1.9582 1.9600 403.1232 403.5804 0.0711 -1.0000 -1.0000 1717335 1594801047.30 151.4970 59.9994 32.0000 1.9577 1.9595 403.1624 403.6200 0.0713 -1.0000 -1.0000 1717397 1594801047.40 151.4970 59.9994 32.0000 1.9576 1.9595 403.2046 403.6615 0.0711 -1.0000 -1.0000 1717475 1594801047.50 151.4970 59.9994 32.0000 1.9592 1.9610 403.0369 403.4947 0.0712 -1.0000 -1.0000 1717538 1594801047.60 151.4970 59.9994 32.0000 1.9588 1.9606 402.8909 403.3481 0.0712 -1.0000 -1.0000 1717600 1594801047.70 151.4970 59.9994 32.0000 1.9591 1.9610 402.9797 403.4369 0.0712 -1.0000 -1.0000 1717679 1594801047.80 151.5025 59.9994 32.0000 1.9588 1.9607 403.0845 403.5418 0.0711 -1.0000 -1.0000 1717725 1594801047.90 151.5025 59.9994 32.0000 1.9590 1.9608 403.0600 403.5172 0.0712 -1.0000 -1.0000 1717803 1594801048.00 151.5025 59.9994 32.0000 1.9585 1.9603 403.0732 403.5307 0.0712 -1.0000 -1.0000 1717929 1594801048.10 151.5025 59.9994 32.0000 1.9580 1.9599 403.0726 403.5301 0.0712 -1.0000 -1.0000 1717991 1594801048.20 151.5025 59.9994 32.0000 1.9585 1.9603 402.8965 403.3535 0.0711 -1.0000 -1.0000 1718053 1594801048.30 151.5025 59.9994 32.0000 1.9579 1.9598 403.0093 403.4670 0.0713 -1.0000 -1.0000 1718116 1594801048.40 151.5025 59.9994 32.0000 1.9587 1.9605 403.1936 403.6523 0.0713 -1.0000 -1.0000 1718179 1594801048.50 151.5025 59.9994 32.0000 1.9579 1.9597 403.2627 403.7208 0.0713 -1.0000 -1.0000 1718413 1594801048.60 151.5025 59.9994 32.0000 1.9579 1.9597 403.1435 403.5994 0.0710 -1.0000 -1.0000 1718491 1594801048.70 151.5025 59.9994 32.0000 1.9585 1.9604 402.9809 403.4379 0.0712 -1.0000 -1.0000 1718553 1594801048.80 151.5025 59.9994 32.0000 1.9589 1.9608 402.9656 403.4226 0.0711 -1.0000 -1.0000 1718616 1594801048.90 151.4868 59.9994 32.0000 1.9586 1.9604 402.9018 403.3587 0.0711 -1.0000 -1.0000 1718678 1594801049.00 151.4868 59.9994 32.0000 1.9581 1.9600 403.0609 403.5168 0.0709 -1.0000 -1.0000 1718741 1594801049.10 151.4868 59.9994 32.0000 1.9583 1.9601 403.1501 403.6063 0.0711 -1.0000 -1.0000 1718803 1594801049.20 151.4868 59.9994 32.0000 1.9585 1.9603 403.1185 403.5753 0.0711 -1.0000 -1.0000 1718881 1594801049.30 151.4868 59.9994 32.0000 1.9590 1.9609 402.9882 403.4458 0.0712 -1.0000 -1.0000 1718944 1594801049.40 151.4868 59.9994 32.0000 1.9588 1.9606 402.9699 403.4271 0.0712 -1.0000 -1.0000 1719022 1594801049.50 151.4991 59.9994 32.0000 1.9581 1.9599 403.0960 403.5537 0.0712 -1.0000 -1.0000 1719303 1594801049.60 151.4991 59.9994 32.0000 1.9576 1.9594 403.2158 403.6724 0.0710 -1.0000 -1.0000 1719366 1594801049.70 151.4991 59.9994 32.0000 1.9585 1.9603 403.2511 403.7089 0.0714 -1.0000 -1.0000 1719444 1594801049.80 151.4991 59.9994 32.0000 1.9584 1.9603 403.0606 403.5174 0.0711 -1.0000 -1.0000 1719491 1594801049.90 151.4991 59.9994 32.0000 1.9586 1.9605 402.9845 403.4419 0.0712 -1.0000 -1.0000 1719569 1594801050.00 151.4666 60.0000 32.0000 1.9588 1.9606 402.9943 403.4510 0.0711 -1.0000 -1.0000 1719756 1594801050.10 151.4624 60.0001 32.0000 1.9589 1.9607 403.0374 403.4948 0.0712 -1.0000 -1.0000 1719819 1594801050.20 151.4624 60.0001 32.0000 1.9585 1.9604 403.2241 403.6820 0.0712 -1.0000 -1.0000 1719881 1594801050.30 151.4624 60.0001 32.0000 1.9591 1.9609 403.1821 403.6392 0.0711 -1.0000 -1.0000 1719944 1594801050.40 151.4624 60.0001 32.0000 1.9593 1.9611 403.0300 403.4872 0.0712 -1.0000 -1.0000 1720006 1594801050.50 151.4624 60.0001 32.0000 1.9591 1.9609 402.9604 403.4171 0.0711 -1.0000 -1.0000 1720241 1594801050.60 151.4680 60.0001 32.0000 1.9590 1.9608 403.1652 403.6226 0.0712 -1.0000 -1.0000 1720319 1594801050.70 151.4777 60.0001 32.0000 1.9578 1.9596 403.2679 403.7247 0.0710 -1.0000 -1.0000 1720381 1594801050.80 151.4777 60.0001 32.0000 1.9584 1.9602 403.1694 403.6263 0.0711 -1.0000 -1.0000 1720443 1594801050.90 151.4777 60.0001 32.0000 1.9599 1.9617 403.0906 403.5477 0.0711 -1.0000 -1.0000 1720506 1594801051.00 151.4777 60.0001 32.0000 1.9598 1.9617 403.0163 403.4738 0.0712 -1.0000 -1.0000 1720568 1594801051.10 151.4777 60.0001 32.0000 1.9595 1.9613 403.0695 403.5264 0.0711 -1.0000 -1.0000 1720740 1594801051.20 151.4633 60.0001 32.0000 1.9587 1.9606 403.1074 403.5644 0.0712 -1.0000 -1.0000 1720818 1594801051.30 151.4633 60.0001 32.0000 1.9588 1.9606 403.2205 403.6774 0.0711 -1.0000 -1.0000 1720881 1594801051.40 151.4633 60.0001 32.0000 1.9588 1.9606 403.1728 403.6300 0.0712 -1.0000 -1.0000 1720959 1594801051.50 151.4633 60.0001 32.0000 1.9583 1.9601 403.1009 403.5583 0.0712 -1.0000 -1.0000 1721021 1594801051.60 151.4633 60.0001 32.0000 1.9593 1.9612 403.0274 403.4845 0.0711 -1.0000 -1.0000 1721490 1594801051.70 151.4672 60.0001 32.0000 1.9588 1.9606 403.0405 403.4970 0.0711 -1.0000 -1.0000 1721568 1594801051.80 151.4745 60.0001 32.0000 1.9580 1.9598 403.1887 403.6461 0.0712 -1.0000 -1.0000 1721631 1594801051.90 151.4745 60.0001 32.0000 1.9585 1.9603 403.2592 403.7160 0.0711 -1.0000 -1.0000 1721693 1594801052.00 151.4745 60.0001 32.0000 1.9587 1.9605 403.1699 403.6277 0.0712 -1.0000 -1.0000 1721787 1594801052.10 151.4745 60.0001 32.0000 1.9590 1.9608 403.0936 403.5504 0.0710 -1.0000 -1.0000 1722021 1594801052.20 151.4745 60.0001 32.0000 1.9592 1.9610 403.0625 403.5193 0.0712 -1.0000 -1.0000 1722084 1594801052.30 151.4424 60.0001 32.0000 1.9589 1.9607 403.0920 403.5498 0.0712 -1.0000 -1.0000 1722146 1594801052.40 151.4417 60.0001 32.0000 1.9589 1.9607 403.1354 403.5930 0.0712 -1.0000 -1.0000 1722209 1594801052.50 151.4417 60.0001 32.0000 1.9583 1.9602 403.1261 403.5830 0.0711 -1.0000 -1.0000 1722271 1594801052.60 151.4417 60.0001 32.0000 1.9587 1.9605 403.1336 403.5901 0.0711 -1.0000 -1.0000 1722505 1594801052.70 151.4417 60.0001 32.0000 1.9591 1.9609 402.9563 403.4137 0.0712 -1.0000 -1.0000 1722568 1594801052.80 151.4840 60.0001 32.0000 1.9584 1.9603 403.0303 403.4875 0.0712 -1.0000 -1.0000 1722630 1594801052.90 151.5685 60.0001 32.0000 1.9582 1.9600 403.0807 403.5374 0.0710 -1.0000 -1.0000 1722709 1594801053.00 151.5685 60.0001 32.0000 1.9581 1.9599 403.1758 403.6323 0.0711 -1.0000 -1.0000 1722771 1594801053.10 151.5685 60.0001 32.0000 1.9588 1.9607 403.1968 403.6538 0.0711 -1.0000 -1.0000 1723240 1594801053.20 151.5685 60.0001 32.0000 1.9599 1.9617 403.0086 403.4646 0.0710 -1.0000 -1.0000 1723318 1594801053.30 151.5685 60.0001 32.0000 1.9591 1.9610 403.0166 403.4735 0.0711 -1.0000 -1.0000 1723380 1594801053.40 151.5687 60.0001 32.0000 1.9590 1.9608 403.0116 403.4686 0.0711 -1.0000 -1.0000 1723443 1594801053.50 151.5687 60.0001 32.0000 1.9587 1.9605 403.1637 403.6210 0.0712 -1.0000 -1.0000 1723505 1594801053.60 151.5687 60.0001 32.0000 1.9584 1.9602 403.0676 403.5249 0.0712 -1.0000 -1.0000 1723771 1594801053.70 151.5687 60.0001 32.0000 1.9593 1.9611 403.0398 403.4966 0.0711 -1.0000 -1.0000 1723834 1594801053.80 151.5687 60.0001 32.0000 1.9591 1.9610 403.0218 403.4784 0.0711 -1.0000 -1.0000 1723896 1594801053.90 151.5510 60.0001 32.0000 1.9587 1.9605 403.1365 403.5926 0.0710 -1.0000 -1.0000 1723958 1594801054.00 151.5508 60.0001 32.0000 1.9582 1.9601 403.1902 403.6470 0.0711 -1.0000 -1.0000 1724037 1594801054.10 151.5508 60.0001 32.0000 1.9590 1.9609 403.2277 403.6847 0.0710 -1.0000 -1.0000 1724099 1594801054.20 151.5508 60.0001 32.0000 1.9586 1.9604 403.1556 403.6127 0.0713 -1.0000 -1.0000 1724286 1594801054.30 151.5508 60.0001 32.0000 1.9589 1.9607 403.0495 403.5070 0.0711 -1.0000 -1.0000 1724364 1594801054.40 151.5508 60.0001 32.0000 1.9593 1.9611 402.9405 403.3973 0.0712 -1.0000 -1.0000 1724427 1594801054.50 151.5425 60.0001 32.0000 1.9591 1.9609 402.9711 403.4287 0.0712 -1.0000 -1.0000 1724489 1594801054.60 151.5277 60.0001 32.0000 1.9585 1.9604 403.0780 403.5343 0.0711 -1.0000 -1.0000 1724568 1594801054.70 151.5277 60.0001 32.0000 1.9585 1.9604 403.2106 403.6680 0.0712 -1.0000 -1.0000 1724755 1594801054.80 151.5277 60.0001 32.0000 1.9582 1.9600 403.0474 403.5046 0.0711 -1.0000 -1.0000 1724817 1594801054.90 151.5277 60.0001 32.0000 1.9589 1.9607 402.9686 403.4258 0.0712 -1.0000 -1.0000 1724895 1594801055.00 151.5277 60.0001 32.0000 1.9587 1.9606 403.0243 403.4813 0.0711 -1.0000 -1.0000 1724958 1594801055.10 151.5264 60.0006 32.0000 1.9580 1.9599 403.1587 403.6154 0.0711 -1.0000 -1.0000 1725021 1594801055.20 151.5250 60.0011 32.0000 1.9577 1.9595 403.2161 403.6727 0.0711 -1.0000 -1.0000 1725270 1594801055.30 151.5250 60.0011 32.0000 1.9581 1.9599 403.1814 403.6392 0.0712 -1.0000 -1.0000 1725333 1594801055.40 151.5250 60.0011 32.0000 1.9583 1.9601 403.0436 403.5012 0.0713 -1.0000 -1.0000 1725411 1594801055.50 151.5250 60.0011 32.0000 1.9585 1.9603 402.9388 403.3963 0.0712 -1.0000 -1.0000 1725473 1594801055.60 151.5250 60.0011 32.0000 1.9585 1.9603 403.0024 403.4598 0.0712 -1.0000 -1.0000 1725536 1594801055.70 151.5511 60.0011 32.0000 1.9575 1.9594 403.1401 403.5979 0.0712 -1.0000 -1.0000 1725833 1594801055.80 151.5511 60.0011 32.0000 1.9580 1.9599 403.0848 403.5417 0.0711 -1.0000 -1.0000 1725895 1594801055.90 151.5511 60.0011 32.0000 1.9589 1.9607 402.9587 403.4158 0.0711 -1.0000 -1.0000 1725958 1594801056.00 151.5511 60.0011 32.0000 1.9585 1.9603 402.9393 403.3960 0.0712 -1.0000 -1.0000 1726021 1594801056.10 151.5511 60.0011 32.0000 1.9586 1.9604 403.0095 403.4660 0.0710 -1.0000 -1.0000 1726083 1594801056.20 151.5315 60.0011 32.0000 1.9582 1.9600 403.2377 403.6944 0.0711 -1.0000 -1.0000 1726161 1594801056.30 151.5315 60.0011 32.0000 1.9584 1.9602 403.1587 403.6155 0.0711 -1.0000 -1.0000 1726223 1594801056.40 151.5315 60.0011 32.0000 1.9587 1.9605 403.1687 403.6260 0.0711 -1.0000 -1.0000 1726286 1594801056.50 151.5315 60.0011 32.0000 1.9582 1.9600 403.0217 403.4796 0.0712 -1.0000 -1.0000 1726348 1594801056.60 151.5315 60.0011 32.0000 1.9582 1.9600 402.9242 403.3811 0.0711 -1.0000 -1.0000 1726426 1594801056.70 151.5315 60.0011 32.0000 1.9583 1.9601 402.9820 403.4385 0.0711 -1.0000 -1.0000 1726489 1594801056.80 151.5249 60.0011 32.0000 1.9574 1.9592 403.2514 403.7085 0.0711 -1.0000 -1.0000 1726551 1594801056.90 151.5249 60.0011 32.0000 1.9579 1.9597 403.1408 403.5978 0.0711 -1.0000 -1.0000 1726630 1594801057.00 151.5249 60.0011 32.0000 1.9586 1.9604 402.9524 403.4091 0.0711 -1.0000 -1.0000 1726692 1594801057.10 151.5249 60.0011 32.0000 1.9580 1.9599 402.9584 403.4164 0.0713 -1.0000 -1.0000 1726754 1594801057.20 151.5249 60.0011 32.0000 1.9576 1.9594 403.0478 403.5050 0.0711 -1.0000 -1.0000 1726833 1594801057.30 151.5107 60.0011 32.0000 1.9571 1.9589 403.1948 403.6515 0.0711 -1.0000 -1.0000 1727004 1594801057.40 151.5107 60.0011 32.0000 1.9573 1.9592 403.2001 403.6574 0.0712 -1.0000 -1.0000 1727083 1594801057.50 151.5107 60.0011 32.0000 1.9584 1.9602 402.9763 403.4337 0.0712 -1.0000 -1.0000 1727129 1594801057.60 151.5107 60.0011 32.0000 1.9581 1.9599 403.0236 403.4810 0.0711 -1.0000 -1.0000 1727192 1594801057.70 151.5107 60.0011 32.0000 1.9580 1.9598 402.9072 403.3651 0.0713 -1.0000 -1.0000 1727286 1594801057.80 151.5107 60.0011 32.0000 1.9572 1.9591 403.0669 403.5240 0.0711 -1.0000 -1.0000 1727520 1594801057.90 151.5085 60.0011 32.0000 1.9568 1.9587 403.1399 403.5975 0.0713 -1.0000 -1.0000 1727583 1594801058.00 151.5083 60.0011 32.0000 1.9578 1.9596 403.1609 403.6180 0.0711 -1.0000 -1.0000 1727645 1594801058.10 151.5083 60.0011 32.0000 1.9589 1.9608 402.9231 403.3792 0.0711 -1.0000 -1.0000 1727723 1594801058.20 151.5083 60.0011 32.0000 1.9597 1.9615 402.9148 403.3722 0.0713 -1.0000 -1.0000 1727785 1594801058.30 151.5083 60.0011 32.0000 1.9586 1.9604 402.9725 403.4291 0.0711 -1.0000 -1.0000 1728020 1594801058.40 151.5096 60.0011 32.0000 1.9578 1.9596 403.1260 403.5828 0.0710 -1.0000 -1.0000 1728083 1594801058.50 151.5136 60.0011 32.0000 1.9581 1.9599 403.1207 403.5772 0.0711 -1.0000 -1.0000 1728145 1594801058.60 151.5136 60.0011 32.0000 1.9588 1.9607 403.1082 403.5655 0.0711 -1.0000 -1.0000 1728207 1594801058.70 151.5136 60.0011 32.0000 1.9591 1.9609 403.0932 403.5491 0.0710 -1.0000 -1.0000 1728270 1594801058.80 151.5136 60.0011 32.0000 1.9587 1.9605 403.0245 403.4806 0.0710 -1.0000 -1.0000 1729004 1594801058.90 151.5136 60.0011 32.0000 1.9587 1.9605 402.9106 403.3682 0.0712 -1.0000 -1.0000 1729082 1594801059.00 151.4743 60.0011 32.0000 1.9579 1.9597 403.0430 403.4999 0.0711 -1.0000 -1.0000 1729145 1594801059.10 151.4743 60.0011 32.0000 1.9582 1.9601 403.1472 403.6049 0.0713 -1.0000 -1.0000 1729207 1594801059.20 151.4743 60.0011 32.0000 1.9581 1.9599 403.0772 403.5341 0.0711 -1.0000 -1.0000 1729285 1594801059.30 151.4743 60.0011 32.0000 1.9592 1.9611 402.8768 403.3336 0.0712 -1.0000 -1.0000 1729348 1594801059.40 151.4743 60.0011 32.0000 1.9593 1.9612 402.9440 403.4018 0.0713 -1.0000 -1.0000 1729410 1594801059.50 151.4747 60.0011 32.0000 1.9584 1.9603 402.9191 403.3751 0.0710 -1.0000 -1.0000 1729473 1594801059.60 151.4752 60.0011 32.0000 1.9580 1.9598 403.1122 403.5696 0.0712 -1.0000 -1.0000 1729535 1594801059.70 151.4752 60.0011 32.0000 1.9579 1.9597 403.1633 403.6204 0.0711 -1.0000 -1.0000 1729613 1594801059.80 151.4752 60.0011 32.0000 1.9583 1.9601 403.1905 403.6478 0.0712 -1.0000 -1.0000 1729676 1594801059.90 151.4752 60.0011 32.0000 1.9585 1.9604 402.9848 403.4422 0.0711 -1.0000 -1.0000 1729738 1594801060.00 151.4752 60.0011 32.0000 1.9589 1.9607 402.8821 403.3389 0.0712 -1.0000 -1.0000 1729817 1594801060.10 151.4297 60.0008 32.0000 1.9583 1.9602 403.0012 403.4577 0.0710 -1.0000 -1.0000 1729879 1594801060.20 151.4297 60.0008 32.0000 1.9581 1.9599 403.1317 403.5886 0.0712 -1.0000 -1.0000 1729941 1594801060.30 151.4297 60.0008 32.0000 1.9586 1.9604 403.0859 403.5436 0.0712 -1.0000 -1.0000 1730020 1594801060.40 151.4297 60.0008 32.0000 1.9588 1.9606 402.9851 403.4423 0.0711 -1.0000 -1.0000 1730082 1594801060.50 151.4297 60.0008 32.0000 1.9584 1.9603 402.9273 403.3836 0.0711 -1.0000 -1.0000 1730145 1594801060.60 151.4297 60.0008 32.0000 1.9584 1.9603 403.0362 403.4928 0.0710 -1.0000 -1.0000 1730207 1594801060.70 151.4545 60.0008 32.0000 1.9586 1.9605 403.1186 403.5757 0.0712 -1.0000 -1.0000 1730270 1594801060.80 151.4592 60.0008 32.0000 1.9581 1.9599 403.1781 403.6358 0.0712 -1.0000 -1.0000 1730332 1594801060.90 151.4592 60.0008 32.0000 1.9589 1.9607 403.0933 403.5507 0.0712 -1.0000 -1.0000 1730582 1594801061.00 151.4592 60.0008 32.0000 1.9592 1.9610 402.9910 403.4469 0.0710 -1.0000 -1.0000 1730644 1594801061.10 151.4592 60.0008 32.0000 1.9592 1.9610 402.9439 403.4000 0.0711 -1.0000 -1.0000 1730707 1594801061.20 151.4592 60.0008 32.0000 1.9588 1.9607 402.9833 403.4400 0.0710 -1.0000 -1.0000 1730785 1594801061.30 151.4449 60.0008 32.0000 1.9583 1.9602 403.1355 403.5914 0.0710 -1.0000 -1.0000 1730847 1594801061.40 151.4449 60.0008 32.0000 1.9592 1.9610 403.2080 403.6651 0.0711 -1.0000 -1.0000 1731128 1594801061.50 151.4449 60.0008 32.0000 1.9586 1.9604 403.0404 403.4971 0.0711 -1.0000 -1.0000 1731191 1594801061.60 151.4449 60.0008 32.0000 1.9588 1.9606 402.9774 403.4336 0.0710 -1.0000 -1.0000 1731253 1594801061.70 151.4449 60.0008 32.0000 1.9591 1.9609 403.0512 403.5085 0.0712 -1.0000 -1.0000 1731332 1594801061.80 151.4498 60.0008 32.0000 1.9581 1.9599 403.2014 403.6589 0.0712 -1.0000 -1.0000 1731394 1594801061.90 151.4499 60.0008 32.0000 1.9582 1.9601 403.2505 403.7095 0.0714 -1.0000 -1.0000 1732191 1594801062.00 151.4499 60.0008 32.0000 1.9589 1.9607 403.0729 403.5297 0.0711 -1.0000 -1.0000 1732253 1594801062.10 151.4499 60.0008 32.0000 1.9588 1.9606 402.9422 403.3992 0.0712 -1.0000 -1.0000 1732332 1594801062.20 151.4499 60.0008 32.0000 1.9585 1.9603 403.0268 403.4834 0.0710 -1.0000 -1.0000 1732394 1594801062.30 151.4543 60.0008 32.0000 1.9582 1.9601 403.1396 403.5976 0.0712 -1.0000 -1.0000 1732456 1594801062.40 151.4643 60.0008 32.0000 1.9588 1.9606 403.2485 403.7051 0.0711 -1.0000 -1.0000 1732519 1594801062.50 151.4643 60.0008 32.0000 1.9583 1.9602 403.2280 403.6852 0.0711 -1.0000 -1.0000 1732597 1594801062.60 151.4643 60.0008 32.0000 1.9587 1.9606 403.0870 403.5438 0.0711 -1.0000 -1.0000 1732659 1594801062.70 151.4643 60.0008 32.0000 1.9592 1.9611 403.0989 403.5558 0.0711 -1.0000 -1.0000 1732722 1594801062.80 151.4643 60.0008 32.0000 1.9586 1.9604 403.2241 403.6810 0.0711 -1.0000 -1.0000 1732784 1594801062.90 151.4643 60.0008 32.0000 1.9584 1.9602 403.1680 403.6259 0.0712 -1.0000 -1.0000 1732862 1594801063.00 151.4643 60.0008 32.0000 1.9595 1.9614 403.0178 403.4739 0.0710 -1.0000 -1.0000 1732925 1594801063.10 151.4643 60.0008 32.0000 1.9593 1.9611 402.9314 403.3877 0.0711 -1.0000 -1.0000 1732987 1594801063.20 151.4643 60.0008 32.0000 1.9589 1.9607 402.9346 403.3910 0.0711 -1.0000 -1.0000 1733065 1594801063.30 151.4643 60.0008 32.0000 1.9581 1.9600 403.0952 403.5518 0.0710 -1.0000 -1.0000 1733128 1594801063.40 151.4602 60.0008 32.0000 1.9585 1.9603 403.2183 403.6749 0.0711 -1.0000 -1.0000 1733315 1594801063.50 151.4574 60.0008 32.0000 1.9587 1.9606 403.0399 403.4976 0.0712 -1.0000 -1.0000 1733378 1594801063.60 151.4574 60.0008 32.0000 1.9595 1.9613 403.0487 403.5053 0.0711 -1.0000 -1.0000 1733441 1594801063.70 151.4574 60.0008 32.0000 1.9594 1.9612 403.0085 403.4659 0.0711 -1.0000 -1.0000 1733519 1594801063.80 151.4574 60.0008 32.0000 1.9589 1.9607 403.1614 403.6179 0.0710 -1.0000 -1.0000 1733581 1594801063.90 151.4572 60.0008 32.0000 1.9578 1.9596 403.2393 403.6961 0.0710 -1.0000 -1.0000 1733644 1594801064.00 151.4438 60.0008 32.0000 1.9583 1.9602 403.2084 403.6652 0.0711 -1.0000 -1.0000 1733878 1594801064.10 151.4438 60.0008 32.0000 1.9595 1.9614 403.0755 403.5325 0.0711 -1.0000 -1.0000 1733941 1594801064.20 151.4438 60.0008 32.0000 1.9592 1.9610 402.9754 403.4326 0.0711 -1.0000 -1.0000 1734003 1594801064.30 151.4438 60.0008 32.0000 1.9592 1.9611 402.9414 403.3974 0.0711 -1.0000 -1.0000 1734081 1594801064.40 151.4438 60.0008 32.0000 1.9583 1.9601 403.0601 403.5166 0.0711 -1.0000 -1.0000 1734144 1594801064.50 151.4970 60.0008 32.0000 1.9578 1.9596 403.1488 403.6067 0.0712 -1.0000 -1.0000 1734409 1594801064.60 151.4970 60.0008 32.0000 1.9578 1.9596 403.2084 403.6653 0.0711 -1.0000 -1.0000 1734487 1594801064.70 151.4970 60.0008 32.0000 1.9583 1.9601 403.0929 403.5496 0.0711 -1.0000 -1.0000 1734550 1594801064.80 151.4970 60.0008 32.0000 1.9584 1.9602 403.1711 403.6281 0.0711 -1.0000 -1.0000 1734612 1594801064.90 151.4970 60.0008 32.0000 1.9583 1.9601 403.0267 403.4841 0.0713 -1.0000 -1.0000 1734690 1594801065.00 151.4990 60.0006 32.0000 1.9585 1.9603 403.0717 403.5288 0.0711 -1.0000 -1.0000 1734753 1594801065.10 151.5058 59.9997 32.0000 1.9581 1.9599 403.1811 403.6380 0.0711 -1.0000 -1.0000 1734815 1594801065.20 151.5058 59.9997 32.0000 1.9582 1.9601 403.0887 403.5451 0.0710 -1.0000 -1.0000 1734878 1594801065.30 151.5058 59.9997 32.0000 1.9588 1.9606 402.9688 403.4254 0.0711 -1.0000 -1.0000 1734940 1594801065.40 151.5058 59.9997 32.0000 1.9586 1.9604 402.9651 403.4216 0.0711 -1.0000 -1.0000 1735018 1594801065.50 151.5058 59.9997 32.0000 1.9589 1.9607 402.9829 403.4396 0.0711 -1.0000 -1.0000 1735752 1594801065.60 151.5146 59.9997 32.0000 1.9581 1.9600 403.0774 403.5347 0.0712 -1.0000 -1.0000 1735815 1594801065.70 151.5146 59.9997 32.0000 1.9581 1.9600 403.2441 403.7017 0.0711 -1.0000 -1.0000 1735893 1594801065.80 151.5146 59.9997 32.0000 1.9581 1.9599 403.0882 403.5450 0.0711 -1.0000 -1.0000 1735956 1594801065.90 151.5146 59.9997 32.0000 1.9585 1.9603 403.0171 403.4744 0.0712 -1.0000 -1.0000 1736018 1594801066.00 151.5146 59.9997 32.0000 1.9585 1.9604 403.0284 403.4863 0.0713 -1.0000 -1.0000 1736096 1594801066.10 151.5794 59.9997 32.0000 1.9584 1.9602 403.2634 403.7214 0.0712 -1.0000 -1.0000 1736159 1594801066.20 151.5914 59.9997 32.0000 1.9576 1.9594 403.1896 403.6454 0.0708 -1.0000 -1.0000 1736221 1594801066.30 151.5914 59.9997 32.0000 1.9579 1.9597 403.0209 403.4777 0.0711 -1.0000 -1.0000 1736299 1594801066.40 151.5914 59.9997 32.0000 1.9592 1.9610 402.9529 403.4091 0.0711 -1.0000 -1.0000 1736362 1594801066.50 151.5914 59.9997 32.0000 1.9592 1.9610 402.9594 403.4160 0.0711 -1.0000 -1.0000 1736424 1594801066.60 151.5908 59.9997 32.0000 1.9589 1.9607 403.1157 403.5740 0.0713 -1.0000 -1.0000 1736486 1594801066.70 151.5833 59.9997 32.0000 1.9576 1.9594 403.1134 403.5709 0.0712 -1.0000 -1.0000 1736549 1594801066.80 151.5833 59.9997 32.0000 1.9580 1.9598 403.1653 403.6228 0.0712 -1.0000 -1.0000 1736612 1594801066.90 151.5833 59.9997 32.0000 1.9582 1.9600 403.1450 403.6026 0.0711 -1.0000 -1.0000 1736690 1594801067.00 151.5833 59.9997 32.0000 1.9594 1.9612 403.0585 403.5148 0.0711 -1.0000 -1.0000 1736752 1594801067.10 151.5833 59.9997 32.0000 1.9584 1.9602 403.0895 403.5461 0.0710 -1.0000 -1.0000 1736815 1594801067.20 151.5845 59.9997 32.0000 1.9583 1.9601 403.2300 403.6873 0.0711 -1.0000 -1.0000 1736893 1594801067.30 151.5815 59.9997 32.0000 1.9571 1.9589 403.1776 403.6346 0.0712 -1.0000 -1.0000 1736955 1594801067.40 151.5815 59.9997 32.0000 1.9579 1.9598 402.9824 403.4395 0.0711 -1.0000 -1.0000 1737018 1594801067.50 151.5815 59.9997 32.0000 1.9592 1.9610 402.9310 403.3887 0.0712 -1.0000 -1.0000 1737080 1594801067.60 151.5815 59.9997 32.0000 1.9594 1.9612 402.9564 403.4127 0.0710 -1.0000 -1.0000 1737314 1594801067.70 151.5815 59.9997 32.0000 1.9582 1.9600 402.9804 403.4369 0.0711 -1.0000 -1.0000 1737393 1594801067.80 151.5599 59.9997 32.0000 1.9584 1.9602 403.0361 403.4932 0.0712 -1.0000 -1.0000 1737455 1594801067.90 151.5469 59.9997 32.0000 1.9575 1.9593 403.1716 403.6290 0.0712 -1.0000 -1.0000 1737518 1594801068.00 151.5469 59.9997 32.0000 1.9577 1.9595 403.1432 403.6007 0.0712 -1.0000 -1.0000 1737596 1594801068.10 151.5469 59.9997 32.0000 1.9577 1.9596 403.1462 403.6034 0.0711 -1.0000 -1.0000 1737674 1594801068.20 151.5469 59.9997 32.0000 1.9578 1.9596 403.0152 403.4720 0.0711 -1.0000 -1.0000 1737737 1594801068.30 151.5469 59.9997 32.0000 1.9584 1.9603 402.9340 403.3908 0.0711 -1.0000 -1.0000 1737799 1594801068.40 151.4738 59.9997 32.0000 1.9579 1.9597 403.0157 403.4722 0.0711 -1.0000 -1.0000 1737924 1594801068.50 151.4738 59.9997 32.0000 1.9577 1.9595 403.1945 403.6521 0.0712 -1.0000 -1.0000 1737986 1594801068.60 151.4738 59.9997 32.0000 1.9579 1.9597 403.1532 403.6101 0.0711 -1.0000 -1.0000 1738830 1594801068.70 151.4738 59.9997 32.0000 1.9577 1.9596 403.0220 403.4794 0.0711 -1.0000 -1.0000 1738892 1594801068.80 151.4738 59.9997 32.0000 1.9581 1.9599 402.9537 403.4103 0.0711 -1.0000 -1.0000 1738955 1594801068.90 151.4608 59.9997 32.0000 1.9588 1.9606 402.8897 403.3453 0.0710 -1.0000 -1.0000 1739033 1594801069.00 151.4608 59.9997 32.0000 1.9586 1.9604 403.0444 403.5015 0.0712 -1.0000 -1.0000 1739095 1594801069.10 151.4608 59.9997 32.0000 1.9575 1.9593 403.1879 403.6462 0.0713 -1.0000 -1.0000 1739158 1594801069.20 151.4608 59.9997 32.0000 1.9571 1.9589 403.2506 403.7077 0.0711 -1.0000 -1.0000 1739236 1594801069.30 151.4608 59.9997 32.0000 1.9584 1.9602 403.0680 403.5252 0.0712 -1.0000 -1.0000 1739298 1594801069.40 151.4608 59.9997 32.0000 1.9589 1.9607 402.9951 403.4521 0.0711 -1.0000 -1.0000 1739361 1594801069.50 151.4608 59.9997 32.0000 1.9581 1.9599 403.0681 403.5242 0.0710 -1.0000 -1.0000 1739423 1594801069.60 151.4608 59.9997 32.0000 1.9584 1.9602 403.0852 403.5424 0.0711 -1.0000 -1.0000 1739486 1594801069.70 151.4608 59.9997 32.0000 1.9575 1.9593 403.1577 403.6150 0.0712 -1.0000 -1.0000 1739564 1594801069.80 151.4608 59.9997 32.0000 1.9584 1.9602 403.0973 403.5542 0.0711 -1.0000 -1.0000 1739627 1594801069.90 151.4608 59.9997 32.0000 1.9581 1.9599 402.9656 403.4226 0.0712 -1.0000 -1.0000 1739689 1594801070.00 151.5323 60.0003 32.0000 1.9586 1.9604 402.9030 403.3602 0.0712 -1.0000 -1.0000 1739767 1594801070.10 151.5323 60.0003 32.0000 1.9588 1.9606 403.0170 403.4735 0.0711 -1.0000 -1.0000 1739955 1594801070.20 151.5323 60.0003 32.0000 1.9587 1.9605 403.0558 403.5127 0.0711 -1.0000 -1.0000 1740017 1594801070.30 151.5323 60.0003 32.0000 1.9580 1.9599 403.1086 403.5655 0.0711 -1.0000 -1.0000 1740080 1594801070.40 151.4892 60.0003 32.0000 1.9579 1.9597 403.1658 403.6222 0.0711 -1.0000 -1.0000 1740142 1594801070.50 151.4474 60.0003 32.0000 1.9594 1.9613 402.9443 403.4017 0.0712 -1.0000 -1.0000 1740220 1594801070.60 151.4474 60.0003 32.0000 1.9589 1.9608 402.9486 403.4056 0.0711 -1.0000 -1.0000 1740454 1594801070.70 151.4474 60.0003 32.0000 1.9588 1.9607 403.1007 403.5572 0.0711 -1.0000 -1.0000 1740517 1594801070.80 151.4474 60.0003 32.0000 1.9582 1.9601 403.1075 403.5648 0.0712 -1.0000 -1.0000 1740579 1594801070.90 151.4474 60.0003 32.0000 1.9585 1.9604 403.0395 403.4969 0.0712 -1.0000 -1.0000 1740657 1594801071.00 151.4474 60.0003 32.0000 1.9596 1.9615 402.9176 403.3747 0.0712 -1.0000 -1.0000 1740720 1594801071.10 151.4351 60.0003 32.0000 1.9590 1.9609 402.9412 403.3985 0.0712 -1.0000 -1.0000 1740907 1594801071.20 151.4351 60.0003 32.0000 1.9585 1.9604 403.0283 403.4850 0.0710 -1.0000 -1.0000 1740985 1594801071.30 151.4351 60.0003 32.0000 1.9581 1.9600 403.1531 403.6110 0.0713 -1.0000 -1.0000 1741048 1594801071.40 151.4351 60.0003 32.0000 1.9590 1.9608 403.1836 403.6407 0.0711 -1.0000 -1.0000 1741110 1594801071.50 151.4351 60.0003 32.0000 1.9580 1.9599 403.0849 403.5415 0.0711 -1.0000 -1.0000 1741173 1594801071.60 151.4330 60.0003 32.0000 1.9578 1.9596 402.9897 403.4462 0.0711 -1.0000 -1.0000 1741579 1594801071.70 151.4322 60.0003 32.0000 1.9582 1.9600 403.0629 403.5202 0.0712 -1.0000 -1.0000 1741657 1594801071.80 151.4322 60.0003 32.0000 1.9589 1.9607 403.1719 403.6294 0.0712 -1.0000 -1.0000 1741720 1594801071.90 151.4322 60.0003 32.0000 1.9578 1.9597 403.1385 403.5969 0.0714 -1.0000 -1.0000 1741782 1594801072.00 151.4322 60.0003 32.0000 1.9588 1.9606 403.0217 403.4796 0.0713 -1.0000 -1.0000 1741860 1594801072.10 151.4322 60.0003 32.0000 1.9596 1.9615 402.9525 403.4099 0.0712 -1.0000 -1.0000 1741923 1594801072.20 151.4515 60.0003 32.0000 1.9597 1.9616 403.0022 403.4587 0.0710 -1.0000 -1.0000 1742454 1594801072.30 151.4515 60.0003 32.0000 1.9586 1.9604 403.1753 403.6324 0.0712 -1.0000 -1.0000 1742516 1594801072.40 151.4515 60.0003 32.0000 1.9581 1.9600 403.2202 403.6780 0.0712 -1.0000 -1.0000 1742579 1594801072.50 151.4515 60.0003 32.0000 1.9582 1.9601 403.0766 403.5343 0.0712 -1.0000 -1.0000 1742641 1594801072.60 151.4515 60.0003 32.0000 1.9594 1.9612 403.1059 403.5631 0.0711 -1.0000 -1.0000 1742735 1594801072.70 151.4634 60.0003 32.0000 1.9592 1.9610 403.0655 403.5222 0.0711 -1.0000 -1.0000 1742798 1594801072.80 151.4634 60.0003 32.0000 1.9580 1.9598 403.1685 403.6259 0.0712 -1.0000 -1.0000 1742860 1594801072.90 151.4634 60.0003 32.0000 1.9582 1.9601 403.1851 403.6422 0.0711 -1.0000 -1.0000 1742938 1594801073.00 151.4634 60.0003 32.0000 1.9577 1.9596 403.1175 403.5736 0.0710 -1.0000 -1.0000 1743001 1594801073.10 151.4634 60.0003 32.0000 1.9586 1.9604 403.0057 403.4622 0.0711 -1.0000 -1.0000 1743063 1594801073.20 151.4634 60.0003 32.0000 1.9594 1.9612 402.9325 403.3898 0.0712 -1.0000 -1.0000 1743141 1594801073.30 151.4634 60.0003 32.0000 1.9584 1.9603 402.9676 403.4241 0.0711 -1.0000 -1.0000 1743204 1594801073.40 151.4634 60.0003 32.0000 1.9582 1.9601 402.9487 403.4056 0.0711 -1.0000 -1.0000 1743266 1594801073.50 151.4634 60.0003 32.0000 1.9578 1.9596 403.2200 403.6775 0.0711 -1.0000 -1.0000 1743329 1594801073.60 151.4634 60.0003 32.0000 1.9582 1.9600 403.1577 403.6147 0.0711 -1.0000 -1.0000 1743391 1594801073.70 151.4634 60.0003 32.0000 1.9586 1.9604 403.0862 403.5436 0.0712 -1.0000 -1.0000 1743470 1594801073.80 151.4997 60.0003 32.0000 1.9590 1.9608 402.9214 403.3785 0.0711 -1.0000 -1.0000 1743532 1594801073.90 151.4997 60.0003 32.0000 1.9587 1.9605 403.0577 403.5134 0.0710 -1.0000 -1.0000 1743594 1594801074.00 151.4997 60.0003 32.0000 1.9582 1.9601 403.1745 403.6316 0.0712 -1.0000 -1.0000 1743673 1594801074.10 151.4997 60.0003 32.0000 1.9581 1.9600 403.1644 403.6216 0.0711 -1.0000 -1.0000 1743735 1594801074.20 151.5133 60.0003 32.0000 1.9579 1.9597 403.1567 403.6138 0.0711 -1.0000 -1.0000 1743954 1594801074.30 151.4801 60.0003 32.0000 1.9589 1.9607 403.0561 403.5129 0.0711 -1.0000 -1.0000 1744032 1594801074.40 151.4801 60.0003 32.0000 1.9595 1.9613 402.9796 403.4375 0.0712 -1.0000 -1.0000 1744094 1594801074.50 151.4801 60.0003 32.0000 1.9590 1.9608 403.0539 403.5109 0.0711 -1.0000 -1.0000 1744157 1594801074.60 151.4801 60.0003 32.0000 1.9577 1.9596 403.1452 403.6034 0.0714 -1.0000 -1.0000 1744219 1594801074.70 151.4801 60.0003 32.0000 1.9577 1.9595 403.2250 403.6830 0.0712 -1.0000 -1.0000 1744282 1594801074.80 151.4801 60.0003 32.0000 1.9577 1.9596 403.1562 403.6139 0.0712 -1.0000 -1.0000 1744407 1594801074.90 151.5444 59.9997 32.0000 1.9588 1.9606 403.0904 403.5476 0.0712 -1.0000 -1.0000 1744485 1594801075.00 151.5444 59.9997 32.0000 1.9590 1.9608 402.9916 403.4502 0.0713 -1.0000 -1.0000 1744547 1594801075.10 151.5444 59.9997 32.0000 1.9579 1.9597 403.0682 403.5257 0.0713 -1.0000 -1.0000 1744610 1594801075.20 151.5444 59.9997 32.0000 1.9571 1.9590 403.0829 403.5409 0.0713 -1.0000 -1.0000 1744688 1594801075.30 151.5444 59.9997 32.0000 1.9581 1.9599 403.1239 403.5812 0.0712 -1.0000 -1.0000 1744922 1594801075.40 151.5255 59.9997 32.0000 1.9578 1.9596 403.0964 403.5554 0.0715 -1.0000 -1.0000 1745000 1594801075.50 151.5144 59.9997 32.0000 1.9585 1.9603 402.8725 403.3303 0.0712 -1.0000 -1.0000 1745063 1594801075.60 151.5144 59.9997 32.0000 1.9587 1.9605 402.9241 403.3809 0.0711 -1.0000 -1.0000 1745125 1594801075.70 151.5144 59.9997 32.0000 1.9579 1.9597 403.0216 403.4779 0.0710 -1.0000 -1.0000 1745188 1594801075.80 151.5144 59.9997 32.0000 1.9581 1.9599 403.0887 403.5455 0.0711 -1.0000 -1.0000 1745563 1594801075.90 151.5144 59.9997 32.0000 1.9580 1.9598 403.1151 403.5713 0.0711 -1.0000 -1.0000 1745625 1594801076.00 151.5341 59.9997 32.0000 1.9581 1.9600 403.0909 403.5486 0.0712 -1.0000 -1.0000 1745703 1594801076.10 151.5341 59.9997 32.0000 1.9582 1.9600 402.9762 403.4337 0.0712 -1.0000 -1.0000 1745766 1594801076.20 151.5341 59.9997 32.0000 1.9581 1.9600 402.9549 403.4118 0.0712 -1.0000 -1.0000 1745828 1594801076.30 151.5341 59.9997 32.0000 1.9578 1.9596 403.0959 403.5541 0.0712 -1.0000 -1.0000 1746219 1594801076.40 151.5341 59.9997 32.0000 1.9572 1.9591 403.1712 403.6290 0.0713 -1.0000 -1.0000 1746297 1594801076.50 151.5479 59.9997 32.0000 1.9580 1.9598 403.0192 403.4758 0.0711 -1.0000 -1.0000 1746359 1594801076.60 151.5479 59.9997 32.0000 1.9584 1.9602 402.9203 403.3770 0.0712 -1.0000 -1.0000 1746422 1594801076.70 151.5479 59.9997 32.0000 1.9588 1.9607 402.9334 403.3905 0.0711 -1.0000 -1.0000 1746484 1594801076.80 151.5479 59.9997 32.0000 1.9582 1.9600 402.9797 403.4363 0.0711 -1.0000 -1.0000 1746578 1594801076.90 151.5479 59.9997 32.0000 1.9577 1.9596 403.1488 403.6061 0.0712 -1.0000 -1.0000 1746656 1594801077.00 151.5457 59.9997 32.0000 1.9582 1.9600 403.1351 403.5922 0.0711 -1.0000 -1.0000 1746719 1594801077.10 151.5371 59.9997 32.0000 1.9579 1.9598 403.2072 403.6646 0.0711 -1.0000 -1.0000 1746781 1594801077.20 151.5371 59.9997 32.0000 1.9581 1.9599 402.9996 403.4566 0.0712 -1.0000 -1.0000 1746859 1594801077.30 151.5371 59.9997 32.0000 1.9582 1.9600 402.9447 403.4015 0.0711 -1.0000 -1.0000 1747078 1594801077.40 151.5371 59.9997 32.0000 1.9584 1.9602 403.0367 403.4943 0.0712 -1.0000 -1.0000 1747156 1594801077.50 151.5371 59.9997 32.0000 1.9582 1.9600 403.2015 403.6584 0.0711 -1.0000 -1.0000 1747218 1594801077.60 151.5251 59.9997 32.0000 1.9583 1.9601 403.1643 403.6214 0.0711 -1.0000 -1.0000 1747281 1594801077.70 151.5251 59.9997 32.0000 1.9582 1.9600 403.0703 403.5263 0.0710 -1.0000 -1.0000 1747343 1594801077.80 151.5251 59.9997 32.0000 1.9586 1.9605 402.8989 403.3568 0.0713 -1.0000 -1.0000 1747578 1594801077.90 151.5251 59.9997 32.0000 1.9583 1.9602 402.8837 403.3412 0.0712 -1.0000 -1.0000 1747640 1594801078.00 151.5251 59.9997 32.0000 1.9579 1.9597 403.0417 403.4990 0.0712 -1.0000 -1.0000 1747719 1594801078.10 151.5254 59.9997 32.0000 1.9582 1.9600 403.0789 403.5356 0.0710 -1.0000 -1.0000 1747796 1594801078.20 151.5607 59.9997 32.0000 1.9575 1.9593 403.1223 403.5797 0.0712 -1.0000 -1.0000 1747859 1594801078.30 151.5607 59.9997 32.0000 1.9586 1.9604 403.0556 403.5126 0.0711 -1.0000 -1.0000 1747937 1594801078.40 151.5607 59.9997 32.0000 1.9588 1.9606 403.0549 403.5118 0.0711 -1.0000 -1.0000 1748312 1594801078.50 151.5607 59.9997 32.0000 1.9586 1.9604 403.1436 403.6006 0.0711 -1.0000 -1.0000 1748374 1594801078.60 151.5607 59.9997 32.0000 1.9577 1.9595 403.1856 403.6431 0.0712 -1.0000 -1.0000 1748452 1594801078.70 151.5518 59.9997 32.0000 1.9582 1.9600 403.0304 403.4873 0.0711 -1.0000 -1.0000 1748499 1594801078.80 151.5080 59.9997 32.0000 1.9590 1.9608 402.9111 403.3672 0.0710 -1.0000 -1.0000 1748562 1594801078.90 151.5080 59.9997 32.0000 1.9587 1.9605 402.8618 403.3189 0.0712 -1.0000 -1.0000 1748843 1594801079.00 151.5080 59.9997 32.0000 1.9582 1.9600 402.9893 403.4461 0.0711 -1.0000 -1.0000 1748905 1594801079.10 151.5080 59.9997 32.0000 1.9566 1.9584 403.0556 403.5124 0.0711 -1.0000 -1.0000 1748968 1594801079.20 151.5080 59.9997 32.0000 1.9569 1.9587 403.0982 403.5544 0.0710 -1.0000 -1.0000 1749046 1594801079.30 151.4913 59.9997 32.0000 1.9581 1.9599 403.0929 403.5500 0.0711 -1.0000 -1.0000 1749109 1594801079.40 151.5170 59.9997 32.0000 1.9587 1.9606 402.9882 403.4452 0.0712 -1.0000 -1.0000 1749358 1594801079.50 151.5170 59.9997 32.0000 1.9585 1.9603 403.0168 403.4736 0.0711 -1.0000 -1.0000 1749421 1594801079.60 151.5170 59.9997 32.0000 1.9577 1.9595 403.1139 403.5709 0.0711 -1.0000 -1.0000 1749483 1594801079.70 151.5170 59.9997 32.0000 1.9577 1.9595 403.1105 403.5666 0.0709 -1.0000 -1.0000 1749562 1594801079.80 151.5265 59.9998 32.0000 1.9580 1.9598 403.0132 403.4704 0.0712 -1.0000 -1.0000 1749624 1594801079.90 151.5466 60.0000 32.0000 1.9584 1.9602 402.9317 403.3885 0.0711 -1.0000 -1.0000 1749687 1594801080.00 151.5466 60.0000 32.0000 1.9591 1.9610 402.9473 403.4042 0.0711 -1.0000 -1.0000 1749749 1594801080.10 151.5466 60.0000 32.0000 1.9589 1.9608 402.9092 403.3669 0.0712 -1.0000 -1.0000 1749812 1594801080.20 151.5466 60.0000 32.0000 1.9580 1.9599 403.0593 403.5159 0.0711 -1.0000 -1.0000 1749874 1594801080.30 151.5466 60.0000 32.0000 1.9575 1.9594 403.1229 403.5804 0.0712 -1.0000 -1.0000 1749952 1594801080.40 151.5419 60.0000 32.0000 1.9584 1.9603 403.0285 403.4867 0.0713 -1.0000 -1.0000 1750077 1594801080.50 151.5309 60.0000 32.0000 1.9589 1.9608 402.8967 403.3535 0.0711 -1.0000 -1.0000 1750140 1594801080.60 151.5309 60.0000 32.0000 1.9585 1.9604 403.0275 403.4846 0.0712 -1.0000 -1.0000 1750218 1594801080.70 151.5309 60.0000 32.0000 1.9577 1.9595 403.1400 403.5965 0.0709 -1.0000 -1.0000 1750280 1594801080.80 151.5309 60.0000 32.0000 1.9581 1.9600 403.1873 403.6441 0.0711 -1.0000 -1.0000 1750343 1594801080.90 151.5309 60.0000 32.0000 1.9587 1.9605 402.9909 403.4481 0.0712 -1.0000 -1.0000 1750577 1594801081.00 151.4809 60.0000 32.0000 1.9589 1.9607 402.9270 403.3838 0.0711 -1.0000 -1.0000 1750639 1594801081.10 151.4809 60.0000 32.0000 1.9593 1.9612 402.8491 403.3056 0.0711 -1.0000 -1.0000 1750702 1594801081.20 151.4809 60.0000 32.0000 1.9582 1.9600 403.0291 403.4868 0.0712 -1.0000 -1.0000 1750780 1594801081.30 151.4809 60.0000 32.0000 1.9567 1.9586 403.0908 403.5482 0.0712 -1.0000 -1.0000 1750843 1594801081.40 151.4809 60.0000 32.0000 1.9574 1.9593 403.0696 403.5273 0.0712 -1.0000 -1.0000 1751077 1594801081.50 151.4857 60.0000 32.0000 1.9579 1.9597 403.0433 403.5005 0.0712 -1.0000 -1.0000 1751139 1594801081.60 151.4857 60.0000 32.0000 1.9586 1.9604 402.9461 403.4034 0.0712 -1.0000 -1.0000 1751202 1594801081.70 151.4857 60.0000 32.0000 1.9582 1.9601 402.8913 403.3488 0.0712 -1.0000 -1.0000 1751264 1594801081.80 151.4857 60.0000 32.0000 1.9574 1.9592 403.1475 403.6047 0.0711 -1.0000 -1.0000 1751327 1594801081.90 151.4857 60.0000 32.0000 1.9589 1.9607 403.1209 403.5783 0.0712 -1.0000 -1.0000 1751843 1594801082.00 151.4766 60.0000 32.0000 1.9587 1.9605 402.9758 403.4336 0.0713 -1.0000 -1.0000 1751921 1594801082.10 151.4499 60.0000 32.0000 1.9590 1.9608 402.9509 403.4084 0.0712 -1.0000 -1.0000 1751983 1594801082.20 151.4499 60.0000 32.0000 1.9582 1.9600 403.0864 403.5437 0.0712 -1.0000 -1.0000 1752046 1594801082.30 151.4499 60.0000 32.0000 1.9583 1.9601 403.1837 403.6405 0.0711 -1.0000 -1.0000 1752108 1594801082.40 151.4499 60.0000 32.0000 1.9589 1.9607 403.1656 403.6243 0.0714 -1.0000 -1.0000 1752358 1594801082.50 151.4499 60.0000 32.0000 1.9580 1.9598 402.9945 403.4521 0.0711 -1.0000 -1.0000 1752420 1594801082.60 151.4488 60.0000 32.0000 1.9592 1.9611 402.9167 403.3740 0.0712 -1.0000 -1.0000 1752483 1594801082.70 151.4488 60.0000 32.0000 1.9592 1.9610 403.0690 403.5260 0.0711 -1.0000 -1.0000 1752545 1594801082.80 151.4488 60.0000 32.0000 1.9590 1.9608 403.1067 403.5639 0.0712 -1.0000 -1.0000 1752608 1594801082.90 151.4488 60.0000 32.0000 1.9586 1.9604 403.1515 403.6087 0.0711 -1.0000 -1.0000 1752686 1594801083.00 151.4488 60.0000 32.0000 1.9589 1.9607 402.9473 403.4047 0.0711 -1.0000 -1.0000 1753123 1594801083.10 151.4325 60.0000 32.0000 1.9591 1.9610 403.0023 403.4589 0.0712 -1.0000 -1.0000 1753186 1594801083.20 151.4255 60.0000 32.0000 1.9584 1.9603 403.0161 403.4733 0.0711 -1.0000 -1.0000 1753248 1594801083.30 151.4255 60.0000 32.0000 1.9578 1.9596 403.1140 403.5694 0.0710 -1.0000 -1.0000 1753311 1594801083.40 151.4255 60.0000 32.0000 1.9575 1.9593 403.2062 403.6635 0.0712 -1.0000 -1.0000 1753389 1594801083.50 151.4255 60.0000 32.0000 1.9578 1.9596 403.2018 403.6590 0.0711 -1.0000 -1.0000 1753451 1594801083.60 151.4256 60.0000 32.0000 1.9587 1.9605 403.0063 403.4641 0.0712 -1.0000 -1.0000 1753514 1594801083.70 151.4312 60.0000 32.0000 1.9591 1.9610 403.0332 403.4894 0.0711 -1.0000 -1.0000 1753592 1594801083.80 151.4312 60.0000 32.0000 1.9583 1.9601 403.0645 403.5216 0.0711 -1.0000 -1.0000 1753654 1594801083.90 151.4312 60.0000 32.0000 1.9584 1.9603 403.1960 403.6537 0.0712 -1.0000 -1.0000 1753717 1594801084.00 151.4312 60.0000 32.0000 1.9581 1.9599 403.2245 403.6821 0.0711 -1.0000 -1.0000 1753951 1594801084.10 151.4312 60.0000 32.0000 1.9585 1.9603 403.0428 403.4992 0.0711 -1.0000 -1.0000 1754014 1594801084.20 151.4781 60.0000 32.0000 1.9592 1.9610 403.0702 403.5274 0.0712 -1.0000 -1.0000 1754076 1594801084.30 151.4856 60.0000 32.0000 1.9589 1.9607 403.1430 403.6003 0.0712 -1.0000 -1.0000 1754154 1594801084.40 151.4856 60.0000 32.0000 1.9584 1.9602 403.1887 403.6460 0.0712 -1.0000 -1.0000 1754217 1594801084.50 151.4856 60.0000 32.0000 1.9582 1.9601 403.1380 403.5960 0.0713 -1.0000 -1.0000 1754295 1594801084.60 151.4856 60.0000 32.0000 1.9584 1.9602 403.1031 403.5603 0.0711 -1.0000 -1.0000 1754373 1594801084.70 151.4856 60.0000 32.0000 1.9596 1.9615 403.0432 403.4992 0.0710 -1.0000 -1.0000 1754435 1594801084.80 151.5252 60.0000 32.0000 1.9589 1.9608 403.0198 403.4761 0.0711 -1.0000 -1.0000 1754498 1594801084.90 151.5252 60.0000 32.0000 1.9582 1.9600 403.0605 403.5172 0.0711 -1.0000 -1.0000 1754576 1594801085.00 151.5252 60.0000 32.0000 1.9586 1.9604 403.2052 403.6627 0.0712 -1.0000 -1.0000 1755060 1594801085.10 151.5252 60.0000 32.0000 1.9579 1.9598 403.2437 403.7009 0.0711 -1.0000 -1.0000 1755138 1594801085.20 151.5252 60.0000 32.0000 1.9589 1.9608 403.0291 403.4862 0.0712 -1.0000 -1.0000 1755201 1594801085.30 151.5146 60.0000 32.0000 1.9593 1.9612 402.9971 403.4541 0.0711 -1.0000 -1.0000 1755263 1594801085.40 151.4685 60.0000 32.0000 1.9584 1.9602 403.0545 403.5113 0.0711 -1.0000 -1.0000 1755341 1594801085.50 151.4685 60.0000 32.0000 1.9574 1.9592 403.1491 403.6062 0.0711 -1.0000 -1.0000 1755607 1594801085.60 151.4685 60.0000 32.0000 1.9582 1.9601 403.2164 403.6736 0.0712 -1.0000 -1.0000 1755670 1594801085.70 151.4685 60.0000 32.0000 1.9581 1.9600 403.1813 403.6396 0.0713 -1.0000 -1.0000 1755732 1594801085.80 151.4685 60.0000 32.0000 1.9594 1.9613 402.9466 403.4032 0.0711 -1.0000 -1.0000 1755794 1594801085.90 151.5184 60.0000 32.0000 1.9591 1.9609 402.9897 403.4461 0.0710 -1.0000 -1.0000 1755857 1594801086.00 151.5184 60.0000 32.0000 1.9588 1.9606 402.9776 403.4336 0.0710 -1.0000 -1.0000 1755951 1594801086.10 151.5184 60.0000 32.0000 1.9585 1.9603 402.9902 403.4473 0.0712 -1.0000 -1.0000 1756013 1594801086.20 151.5184 60.0000 32.0000 1.9587 1.9605 403.0454 403.5024 0.0711 -1.0000 -1.0000 1756076 1594801086.30 151.5184 60.0000 32.0000 1.9582 1.9600 403.1139 403.5704 0.0711 -1.0000 -1.0000 1756138 1594801086.40 151.4965 60.0000 32.0000 1.9585 1.9603 403.0353 403.4927 0.0712 -1.0000 -1.0000 1756201 1594801086.50 151.4850 60.0000 32.0000 1.9593 1.9611 402.9417 403.3988 0.0711 -1.0000 -1.0000 1756263 1594801086.60 151.4850 60.0000 32.0000 1.9591 1.9609 402.9565 403.4130 0.0711 -1.0000 -1.0000 1756451 1594801086.70 151.4850 60.0000 32.0000 1.9585 1.9603 403.0911 403.5478 0.0711 -1.0000 -1.0000 1756513 1594801086.80 151.4850 60.0000 32.0000 1.9580 1.9599 403.2129 403.6704 0.0712 -1.0000 -1.0000 1756576 1594801086.90 151.4850 60.0000 32.0000 1.9587 1.9605 403.1863 403.6445 0.0713 -1.0000 -1.0000 1756654 1594801087.00 151.5451 60.0000 32.0000 1.9589 1.9607 403.0284 403.4861 0.0712 -1.0000 -1.0000 1756716 1594801087.10 151.5451 60.0000 32.0000 1.9594 1.9613 402.9529 403.4095 0.0710 -1.0000 -1.0000 1756935 1594801087.20 151.5451 60.0000 32.0000 1.9588 1.9606 403.0101 403.4671 0.0711 -1.0000 -1.0000 1757013 1594801087.30 151.5451 60.0000 32.0000 1.9582 1.9600 403.0719 403.5289 0.0711 -1.0000 -1.0000 1757075 1594801087.40 151.5451 60.0000 32.0000 1.9589 1.9607 403.1456 403.6020 0.0710 -1.0000 -1.0000 1757154 1594801087.50 151.5451 60.0000 32.0000 1.9590 1.9608 403.0131 403.4696 0.0711 -1.0000 -1.0000 1757216 1594801087.60 151.5511 60.0000 32.0000 1.9587 1.9605 402.9710 403.4275 0.0712 -1.0000 -1.0000 1757341 1594801087.70 151.5582 60.0000 32.0000 1.9592 1.9611 402.9125 403.3701 0.0712 -1.0000 -1.0000 1757403 1594801087.80 151.5582 60.0000 32.0000 1.9583 1.9601 403.1276 403.5847 0.0711 -1.0000 -1.0000 1757466 1594801087.90 151.5582 60.0000 32.0000 1.9579 1.9597 403.1600 403.6169 0.0711 -1.0000 -1.0000 1757529 1594801088.00 151.5582 60.0000 32.0000 1.9579 1.9598 403.1891 403.6459 0.0710 -1.0000 -1.0000 1757607 1594801088.10 151.5643 60.0000 32.0000 1.9585 1.9604 403.1623 403.6195 0.0711 -1.0000 -1.0000 1757841 1594801088.20 151.5651 60.0000 32.0000 1.9592 1.9610 403.0297 403.4859 0.0710 -1.0000 -1.0000 1757903 1594801088.30 151.5651 60.0000 32.0000 1.9590 1.9609 402.9085 403.3656 0.0712 -1.0000 -1.0000 1757966 1594801088.40 151.5651 60.0000 32.0000 1.9583 1.9601 402.9927 403.4492 0.0710 -1.0000 -1.0000 1758029 1594801088.50 151.5651 60.0000 32.0000 1.9576 1.9594 403.0267 403.4833 0.0711 -1.0000 -1.0000 1758091 1594801088.60 151.5651 60.0000 32.0000 1.9586 1.9604 403.1235 403.5805 0.0710 -1.0000 -1.0000 1758466 1594801088.70 151.5824 60.0000 32.0000 1.9587 1.9606 403.0342 403.4917 0.0712 -1.0000 -1.0000 1758528 1594801088.80 151.5836 60.0000 32.0000 1.9587 1.9605 402.9264 403.3828 0.0710 -1.0000 -1.0000 1758591 1594801088.90 151.5836 60.0000 32.0000 1.9589 1.9607 402.9575 403.4137 0.0711 -1.0000 -1.0000 1758669 1594801089.00 151.5836 60.0000 32.0000 1.9586 1.9605 403.1195 403.5762 0.0711 -1.0000 -1.0000 1758731 1594801089.10 151.5836 60.0000 32.0000 1.9571 1.9590 403.1192 403.5761 0.0711 -1.0000 -1.0000 1759059 1594801089.20 151.5836 60.0000 32.0000 1.9577 1.9595 403.1227 403.5795 0.0711 -1.0000 -1.0000 1759137 1594801089.30 151.5599 60.0000 32.0000 1.9580 1.9598 403.1161 403.5741 0.0712 -1.0000 -1.0000 1759200 1594801089.40 151.5599 60.0000 32.0000 1.9579 1.9597 402.9704 403.4257 0.0709 -1.0000 -1.0000 1759278 1594801089.50 151.5599 60.0000 32.0000 1.9585 1.9603 402.9797 403.4367 0.0712 -1.0000 -1.0000 1759341 1594801089.60 151.5599 60.0000 32.0000 1.9590 1.9609 403.0044 403.4620 0.0711 -1.0000 -1.0000 1759590 1594801089.70 151.5599 60.0000 32.0000 1.9582 1.9600 403.1627 403.6194 0.0711 -1.0000 -1.0000 1759653 1594801089.80 151.5599 60.0000 32.0000 1.9578 1.9596 403.1567 403.6146 0.0713 -1.0000 -1.0000 1759716 1594801089.90 151.5245 59.9999 32.0000 1.9585 1.9604 403.0298 403.4873 0.0712 -1.0000 -1.0000 1759778 1594801090.00 151.5245 59.9999 32.0000 1.9591 1.9609 402.9101 403.3676 0.0712 -1.0000 -1.0000 1759856 1594801090.10 151.5245 59.9999 32.0000 1.9589 1.9607 402.9840 403.4413 0.0712 -1.0000 -1.0000 1800090 1594801090.20 151.5245 59.9999 32.0000 1.9586 1.9605 402.9706 403.4282 0.0712 -1.0000 -1.0000 1800153 1594801090.30 151.5245 59.9999 32.0000 1.9580 1.9599 403.1490 403.6066 0.0712 -1.0000 -1.0000 1800216 1594801090.40 151.5245 59.9999 32.0000 1.9576 1.9594 403.1296 403.5871 0.0712 -1.0000 -1.0000 1800293 1594801090.50 151.5053 59.9999 32.0000 1.9581 1.9599 403.1283 403.5854 0.0711 -1.0000 -1.0000 1800356 1594801090.60 151.5053 59.9999 32.0000 1.9581 1.9599 402.9890 403.4455 0.0711 -1.0000 -1.0000 1800418 1594801090.70 151.5053 59.9999 32.0000 1.9585 1.9604 402.9805 403.4376 0.0711 -1.0000 -1.0000 1801106 1594801090.80 151.5053 59.9999 32.0000 1.9579 1.9597 403.1206 403.5770 0.0711 -1.0000 -1.0000 1801184 1594801090.90 151.5053 59.9999 32.0000 1.9577 1.9596 403.2009 403.6585 0.0712 -1.0000 -1.0000 1801262 1594801091.00 151.5555 59.9999 32.0000 1.9582 1.9600 403.1490 403.6071 0.0713 -1.0000 -1.0000 1801324 1594801091.10 151.5555 59.9999 32.0000 1.9586 1.9605 402.9855 403.4425 0.0712 -1.0000 -1.0000 1801387 1594801091.20 151.5555 59.9999 32.0000 1.9589 1.9607 403.0361 403.4935 0.0712 -1.0000 -1.0000 1801465 1594801091.30 151.5555 59.9999 32.0000 1.9580 1.9599 403.0889 403.5470 0.0713 -1.0000 -1.0000 1801528 1594801091.40 151.5555 59.9999 32.0000 1.9581 1.9599 403.2322 403.6901 0.0712 -1.0000 -1.0000 1801590 1594801091.50 151.5555 59.9999 32.0000 1.9591 1.9609 403.1588 403.6158 0.0711 -1.0000 -1.0000 1801652 1594801091.60 151.4540 59.9999 32.0000 1.9585 1.9604 403.0159 403.4728 0.0711 -1.0000 -1.0000 1801715 1594801091.70 151.4540 59.9999 32.0000 1.9589 1.9607 402.9513 403.4086 0.0711 -1.0000 -1.0000 1801793 1594801091.80 151.4540 59.9999 32.0000 1.9581 1.9599 403.0108 403.4672 0.0711 -1.0000 -1.0000 1801856 1594801091.90 151.4540 59.9999 32.0000 1.9577 1.9595 403.0844 403.5421 0.0713 -1.0000 -1.0000 1801918 1594801092.00 151.4540 59.9999 32.0000 1.9591 1.9610 403.1051 403.5621 0.0711 -1.0000 -1.0000 1801996 1594801092.10 151.4493 59.9999 32.0000 1.9590 1.9608 402.9460 403.4031 0.0711 -1.0000 -1.0000 1802059 1594801092.20 151.4423 59.9999 32.0000 1.9584 1.9602 402.9846 403.4414 0.0712 -1.0000 -1.0000 1802184 1594801092.30 151.4423 59.9999 32.0000 1.9582 1.9601 403.0947 403.5515 0.0711 -1.0000 -1.0000 1802262 1594801092.40 151.4423 59.9999 32.0000 1.9580 1.9598 403.1738 403.6314 0.0712 -1.0000 -1.0000 1802324 1594801092.50 151.4423 59.9999 32.0000 1.9575 1.9594 403.1698 403.6270 0.0711 -1.0000 -1.0000 1802387 1594801092.60 151.4423 59.9999 32.0000 1.9583 1.9602 403.1479 403.6046 0.0711 -1.0000 -1.0000 1802465 1594801092.70 151.4423 59.9999 32.0000 1.9594 1.9612 402.9924 403.4502 0.0712 -1.0000 -1.0000 1802527 1594801092.80 151.4423 59.9999 32.0000 1.9588 1.9607 402.9430 403.4000 0.0712 -1.0000 -1.0000 1803308 1594801092.90 151.4423 59.9999 32.0000 1.9589 1.9607 403.0313 403.4875 0.0710 -1.0000 -1.0000 1803371 1594801093.00 151.4423 59.9999 32.0000 1.9589 1.9608 403.1742 403.6308 0.0711 -1.0000 -1.0000 1803434 1594801093.10 151.4423 59.9999 32.0000 1.9587 1.9605 403.1487 403.6065 0.0713 -1.0000 -1.0000 1803496 1594801093.20 151.4423 59.9999 32.0000 1.9585 1.9604 403.0941 403.5522 0.0712 -1.0000 -1.0000 1803574 1594801093.30 151.4653 59.9999 32.0000 1.9591 1.9609 403.0017 403.4587 0.0712 -1.0000 -1.0000 1803637 1594801093.40 151.5041 59.9999 32.0000 1.9590 1.9608 403.0070 403.4645 0.0712 -1.0000 -1.0000 1803715 1594801093.50 151.5041 59.9999 32.0000 1.9590 1.9608 402.9888 403.4456 0.0712 -1.0000 -1.0000 1803777 1594801093.60 151.5041 59.9999 32.0000 1.9587 1.9606 403.1232 403.5819 0.0714 -1.0000 -1.0000 1803840 1594801093.70 151.5041 59.9999 32.0000 1.9581 1.9599 403.2500 403.7077 0.0712 -1.0000 -1.0000 1803902 1594801093.80 151.5041 59.9999 32.0000 1.9589 1.9607 403.1042 403.5609 0.0711 -1.0000 -1.0000 1804292 1594801093.90 151.4949 59.9999 32.0000 1.9591 1.9609 402.9428 403.3995 0.0710 -1.0000 -1.0000 1804355 1594801094.00 151.4545 59.9999 32.0000 1.9593 1.9611 403.0492 403.5058 0.0711 -1.0000 -1.0000 1804433 1594801094.10 151.4545 59.9999 32.0000 1.9594 1.9612 403.1538 403.6117 0.0712 -1.0000 -1.0000 1804496 1594801094.20 151.4545 59.9999 32.0000 1.9585 1.9604 403.2851 403.7427 0.0711 -1.0000 -1.0000 1804558 1594801094.30 151.4545 59.9999 32.0000 1.9584 1.9602 403.2013 403.6587 0.0712 -1.0000 -1.0000 1804621 1594801094.40 151.4545 59.9999 32.0000 1.9590 1.9608 403.1566 403.6133 0.0711 -1.0000 -1.0000 1804683 1594801094.50 151.4545 59.9999 32.0000 1.9592 1.9611 402.9614 403.4185 0.0712 -1.0000 -1.0000 1804761 1594801094.60 151.4545 59.9999 32.0000 1.9595 1.9613 403.1006 403.5579 0.0711 -1.0000 -1.0000 1804824 1594801094.70 151.4545 59.9999 32.0000 1.9586 1.9604 403.1311 403.5880 0.0712 -1.0000 -1.0000 1804886 1594801094.80 151.4545 59.9999 32.0000 1.9583 1.9602 403.1494 403.6071 0.0711 -1.0000 -1.0000 1804964 1594801094.90 151.4545 59.9999 32.0000 1.9585 1.9604 403.2047 403.6614 0.0711 -1.0000 -1.0000 1805027 1594801095.00 151.4545 59.9999 32.0000 1.9588 1.9606 403.0469 403.5036 0.0711 -1.0000 -1.0000 1805089 1594801095.10 151.4761 60.0000 32.0000 1.9591 1.9609 402.9590 403.4159 0.0712 -1.0000 -1.0000 1805152 1594801095.20 151.5031 60.0000 32.0000 1.9591 1.9609 403.0158 403.4724 0.0710 -1.0000 -1.0000 1805230 1594801095.30 151.5031 60.0000 32.0000 1.9591 1.9609 403.2206 403.6773 0.0711 -1.0000 -1.0000 1805292 1594801095.40 151.5031 60.0000 32.0000 1.9588 1.9607 403.1479 403.6059 0.0713 -1.0000 -1.0000 1805370 1594801095.50 151.5031 60.0000 32.0000 1.9586 1.9604 402.9729 403.4306 0.0713 -1.0000 -1.0000 1805433 1594801095.60 151.5031 60.0000 32.0000 1.9592 1.9610 402.9091 403.3661 0.0712 -1.0000 -1.0000 1805495 1594801095.70 151.5031 60.0000 32.0000 1.9591 1.9610 403.1309 403.5885 0.0712 -1.0000 -1.0000 1805558 1594801095.80 151.5031 60.0000 32.0000 1.9590 1.9609 403.2280 403.6852 0.0711 -1.0000 -1.0000 1805621 1594801095.90 151.5031 60.0000 32.0000 1.9588 1.9606 403.2259 403.6831 0.0712 -1.0000 -1.0000 1805683 1594801096.00 151.5031 60.0000 32.0000 1.9583 1.9602 403.1398 403.5971 0.0711 -1.0000 -1.0000 1805761 1594801096.10 151.5031 60.0000 32.0000 1.9594 1.9612 403.0130 403.4693 0.0710 -1.0000 -1.0000 1805823 1594801096.20 151.5031 60.0000 32.0000 1.9590 1.9608 402.9860 403.4448 0.0714 -1.0000 -1.0000 1805886 1594801096.30 151.4705 60.0000 32.0000 1.9588 1.9606 402.9718 403.4289 0.0712 -1.0000 -1.0000 1805964 1594801096.40 151.4705 60.0000 32.0000 1.9583 1.9601 403.1046 403.5625 0.0713 -1.0000 -1.0000 1806089 1594801096.50 151.4705 60.0000 32.0000 1.9583 1.9601 403.1055 403.5627 0.0711 -1.0000 -1.0000 1806151 1594801096.60 151.4705 60.0000 32.0000 1.9583 1.9601 402.9640 403.4209 0.0711 -1.0000 -1.0000 1806214 1594801096.70 151.4705 60.0000 32.0000 1.9586 1.9605 402.9752 403.4324 0.0712 -1.0000 -1.0000 1806292 1594801096.80 151.4705 60.0000 32.0000 1.9584 1.9602 403.0355 403.4923 0.0711 -1.0000 -1.0000 1806339 1594801096.90 151.4705 60.0000 32.0000 1.9579 1.9597 403.1113 403.5689 0.0712 -1.0000 -1.0000 1806589 1594801097.00 151.4705 60.0000 32.0000 1.9575 1.9593 403.1524 403.6096 0.0711 -1.0000 -1.0000 1806651 1594801097.10 151.4705 60.0000 32.0000 1.9581 1.9599 403.1321 403.5903 0.0713 -1.0000 -1.0000 1806714 1594801097.20 151.4705 60.0000 32.0000 1.9588 1.9607 403.0222 403.4791 0.0712 -1.0000 -1.0000 1806776 1594801097.30 151.4705 60.0000 32.0000 1.9584 1.9602 402.9493 403.4072 0.0713 -1.0000 -1.0000 1806839 1594801097.40 151.5255 60.0000 32.0000 1.9584 1.9603 402.9161 403.3734 0.0712 -1.0000 -1.0000 1807589 1594801097.50 151.5392 60.0000 32.0000 1.9580 1.9598 403.0209 403.4782 0.0712 -1.0000 -1.0000 1807651 1594801097.60 151.5392 60.0000 32.0000 1.9585 1.9603 403.1286 403.5859 0.0711 -1.0000 -1.0000 1807714 1594801097.70 151.5392 60.0000 32.0000 1.9589 1.9607 403.0958 403.5542 0.0713 -1.0000 -1.0000 1807792 1594801097.80 151.5392 60.0000 32.0000 1.9589 1.9607 403.0232 403.4802 0.0711 -1.0000 -1.0000 1807854 1594801097.90 151.5309 60.0000 32.0000 1.9583 1.9601 402.9570 403.4136 0.0711 -1.0000 -1.0000 1807917 1594801098.00 151.5309 60.0000 32.0000 1.9578 1.9597 403.0202 403.4788 0.0714 -1.0000 -1.0000 1807979 1594801098.10 151.5482 60.0000 32.0000 1.9578 1.9596 403.1032 403.5607 0.0711 -1.0000 -1.0000 1808245 1594801098.20 151.5616 60.0000 32.0000 1.9580 1.9599 403.1887 403.6453 0.0711 -1.0000 -1.0000 1808307 1594801098.30 151.5616 60.0000 32.0000 1.9571 1.9589 403.2126 403.6700 0.0712 -1.0000 -1.0000 1808385 1594801098.40 151.5616 60.0000 32.0000 1.9575 1.9593 403.1311 403.5888 0.0712 -1.0000 -1.0000 1808448 1594801098.50 151.5664 60.0000 32.0000 1.9580 1.9598 402.9991 403.4563 0.0712 -1.0000 -1.0000 1808510 1594801098.60 151.5671 60.0000 32.0000 1.9582 1.9600 403.0382 403.4946 0.0710 -1.0000 -1.0000 1808588 1594801098.70 151.5671 60.0000 32.0000 1.9581 1.9599 403.1969 403.6536 0.0711 -1.0000 -1.0000 1808651 1594801098.80 151.5671 60.0000 32.0000 1.9577 1.9595 403.2060 403.6622 0.0710 -1.0000 -1.0000 1808713 1594801098.90 151.5671 60.0000 32.0000 1.9580 1.9598 403.1685 403.6264 0.0712 -1.0000 -1.0000 1808791 1594801099.00 151.5671 60.0000 32.0000 1.9584 1.9602 402.9109 403.3680 0.0712 -1.0000 -1.0000 1808854 1594801099.10 151.5671 60.0000 32.0000 1.9584 1.9602 402.9102 403.3673 0.0711 -1.0000 -1.0000 1808916 1594801099.20 151.5671 60.0000 32.0000 1.9586 1.9604 402.9459 403.4024 0.0711 -1.0000 -1.0000 1808979 1594801099.30 151.5671 60.0000 32.0000 1.9583 1.9601 403.0374 403.4937 0.0710 -1.0000 -1.0000 1809057 1594801099.40 151.5671 60.0000 32.0000 1.9578 1.9596 403.1823 403.6392 0.0711 -1.0000 -1.0000 1809135 1594801099.50 151.5671 60.0000 32.0000 1.9578 1.9596 403.2188 403.6763 0.0712 -1.0000 -1.0000 1809198 1594801099.60 151.5316 60.0000 32.0000 1.9576 1.9594 403.2009 403.6572 0.0709 -1.0000 -1.0000 1809260 1594801099.70 151.5316 60.0000 32.0000 1.9580 1.9598 403.0988 403.5560 0.0712 -1.0000 -1.0000 1809322 1594801099.80 151.5316 60.0000 32.0000 1.9582 1.9601 403.0601 403.5174 0.0712 -1.0000 -1.0000 1809385 1594801099.90 151.5316 60.0000 32.0000 1.9584 1.9602 403.2074 403.6640 0.0710 -1.0000 -1.0000 1809448 1594801100.00 151.5316 60.0000 32.0000 1.9580 1.9598 403.1997 403.6573 0.0713 -1.0000 -1.0000 1809588 1594801100.10 151.5316 60.0000 32.0000 1.9587 1.9605 403.0717 403.5299 0.0713 -1.0000 -1.0000 1809651 1594801100.20 151.5316 60.0000 32.0000 1.9591 1.9610 402.9814 403.4390 0.0712 -1.0000 -1.0000 1809713 1594801100.30 151.5316 60.0000 32.0000 1.9592 1.9610 402.9481 403.4040 0.0710 -1.0000 -1.0000 1809791 1594801100.40 151.5316 60.0000 32.0000 1.9583 1.9601 403.0067 403.4635 0.0711 -1.0000 -1.0000 1809854 1594801100.50 151.5316 60.0000 32.0000 1.9568 1.9587 403.0572 403.5137 0.0711 -1.0000 -1.0000 1810338 1594801100.60 151.5316 60.0000 32.0000 1.9576 1.9594 403.1092 403.5654 0.0710 -1.0000 -1.0000 1810416 1594801100.70 151.5162 59.9991 32.0000 1.9582 1.9600 403.0142 403.4710 0.0711 -1.0000 -1.0000 1810478 1594801100.80 151.5162 59.9991 32.0000 1.9591 1.9609 402.9321 403.3889 0.0712 -1.0000 -1.0000 1810541 1594801100.90 151.5162 59.9991 32.0000 1.9585 1.9603 403.1584 403.6151 0.0710 -1.0000 -1.0000 1810603 1594801101.00 151.5162 59.9991 32.0000 1.9582 1.9600 403.2096 403.6668 0.0711 -1.0000 -1.0000 1810932 1594801101.10 151.5162 59.9991 32.0000 1.9573 1.9591 403.2014 403.6585 0.0711 -1.0000 -1.0000 1810994 1594801101.20 151.5080 59.9991 32.0000 1.9578 1.9596 403.1027 403.5598 0.0711 -1.0000 -1.0000 1811072 1594801101.30 151.5222 59.9991 32.0000 1.9582 1.9600 402.9279 403.3848 0.0711 -1.0000 -1.0000 1811135 1594801101.40 151.5222 59.9991 32.0000 1.9587 1.9605 402.9957 403.4526 0.0712 -1.0000 -1.0000 1811213 1594801101.50 151.5222 59.9991 32.0000 1.9580 1.9599 402.9773 403.4353 0.0713 -1.0000 -1.0000 1811369 1594801101.60 151.5222 59.9991 32.0000 1.9577 1.9595 403.1064 403.5631 0.0711 -1.0000 -1.0000 1811432 1594801101.70 151.5222 59.9991 32.0000 1.9586 1.9604 403.2235 403.6804 0.0711 -1.0000 -1.0000 1811509 1594801101.80 151.5222 59.9991 32.0000 1.9582 1.9600 403.1148 403.5725 0.0713 -1.0000 -1.0000 1811572 1594801101.90 151.5402 59.9991 32.0000 1.9587 1.9605 403.0291 403.4858 0.0711 -1.0000 -1.0000 1811635 1594801102.00 151.5402 59.9991 32.0000 1.9593 1.9611 403.1213 403.5786 0.0712 -1.0000 -1.0000 1812087 1594801102.10 151.5402 59.9991 32.0000 1.9576 1.9594 403.2223 403.6798 0.0712 -1.0000 -1.0000 1812150 1594801102.20 151.5402 59.9991 32.0000 1.9582 1.9600 403.0975 403.5549 0.0711 -1.0000 -1.0000 1812213 1594801102.30 151.4777 59.9991 32.0000 1.9582 1.9600 403.1521 403.6090 0.0711 -1.0000 -1.0000 1812275 1594801102.40 151.4777 59.9991 32.0000 1.9590 1.9609 403.0051 403.4615 0.0710 -1.0000 -1.0000 1812338 1594801102.50 151.4777 59.9991 32.0000 1.9590 1.9608 402.8999 403.3564 0.0711 -1.0000 -1.0000 1812400 1594801102.60 151.4777 59.9991 32.0000 1.9576 1.9594 403.0571 403.5131 0.0709 -1.0000 -1.0000 1812478 1594801102.70 151.4777 59.9991 32.0000 1.9574 1.9592 403.1171 403.5734 0.0710 -1.0000 -1.0000 1812541 1594801102.80 151.4764 59.9991 32.0000 1.9574 1.9593 403.1124 403.5695 0.0712 -1.0000 -1.0000 1812603 1594801102.90 151.4601 59.9991 32.0000 1.9584 1.9602 403.1315 403.5891 0.0712 -1.0000 -1.0000 1812681 1594801103.00 151.4601 59.9991 32.0000 1.9586 1.9605 403.1120 403.5684 0.0710 -1.0000 -1.0000 1812744 1594801103.10 151.4601 59.9991 32.0000 1.9585 1.9604 403.0313 403.4885 0.0711 -1.0000 -1.0000 1812806 1594801103.20 151.4601 59.9991 32.0000 1.9582 1.9600 403.2084 403.6654 0.0711 -1.0000 -1.0000 1812884 1594801103.30 151.4601 59.9991 32.0000 1.9580 1.9598 403.2525 403.7102 0.0712 -1.0000 -1.0000 1812947 1594801103.40 151.4363 59.9991 32.0000 1.9582 1.9600 403.1912 403.6478 0.0711 -1.0000 -1.0000 1813009 1594801103.50 151.4363 59.9991 32.0000 1.9584 1.9603 402.9401 403.3972 0.0712 -1.0000 -1.0000 1813353 1594801103.60 151.4363 59.9991 32.0000 1.9588 1.9606 402.9853 403.4420 0.0710 -1.0000 -1.0000 1813416 1594801103.70 151.4363 59.9991 32.0000 1.9584 1.9603 403.0359 403.4923 0.0711 -1.0000 -1.0000 1813493 1594801103.80 151.4363 59.9991 32.0000 1.9586 1.9604 403.2394 403.6966 0.0712 -1.0000 -1.0000 1813556 1594801103.90 151.4389 59.9991 32.0000 1.9574 1.9592 403.2041 403.6610 0.0711 -1.0000 -1.0000 1813619 1594801104.00 151.4402 59.9991 32.0000 1.9587 1.9605 403.0411 403.4984 0.0712 -1.0000 -1.0000 1813681 1594801104.10 151.4402 59.9991 32.0000 1.9587 1.9605 403.1085 403.5668 0.0713 -1.0000 -1.0000 1814228 1594801104.20 151.4402 59.9991 32.0000 1.9585 1.9604 402.9547 403.4122 0.0712 -1.0000 -1.0000 1814290 1594801104.30 151.4402 59.9991 32.0000 1.9584 1.9603 403.0736 403.5308 0.0711 -1.0000 -1.0000 1814368 1594801104.40 151.4402 59.9991 32.0000 1.9586 1.9604 403.2206 403.6778 0.0711 -1.0000 -1.0000 1814431 1594801104.50 151.4300 59.9991 32.0000 1.9582 1.9601 403.1787 403.6362 0.0712 -1.0000 -1.0000 1814493 1594801104.60 151.4300 59.9991 32.0000 1.9593 1.9611 403.0787 403.5356 0.0711 -1.0000 -1.0000 1814571 1594801104.70 151.4300 59.9991 32.0000 1.9597 1.9615 402.9170 403.3742 0.0711 -1.0000 -1.0000 1814634 1594801104.80 151.4300 59.9991 32.0000 1.9588 1.9606 403.0254 403.4822 0.0711 -1.0000 -1.0000 1814696 1594801104.90 151.4300 59.9991 32.0000 1.9587 1.9605 403.1002 403.5565 0.0710 -1.0000 -1.0000 1814759 1594801105.00 151.4393 60.0000 32.0000 1.9580 1.9598 403.1515 403.6083 0.0711 -1.0000 -1.0000 1814821 1594801105.10 151.4461 60.0006 32.0000 1.9580 1.9598 403.2084 403.6654 0.0711 -1.0000 -1.0000 1815071 1594801105.20 151.4461 60.0006 32.0000 1.9579 1.9597 403.2084 403.6655 0.0711 -1.0000 -1.0000 1815134 1594801105.30 151.4461 60.0006 32.0000 1.9580 1.9598 403.0834 403.5404 0.0711 -1.0000 -1.0000 1815196 1594801105.40 151.4461 60.0006 32.0000 1.9590 1.9609 403.0346 403.4923 0.0713 -1.0000 -1.0000 1815274 1594801105.50 151.4460 60.0006 32.0000 1.9586 1.9604 403.1537 403.6112 0.0712 -1.0000 -1.0000 1815337 1594801105.60 151.4438 60.0006 32.0000 1.9585 1.9604 403.1542 403.6115 0.0711 -1.0000 -1.0000 1816321 1594801105.70 151.4438 60.0006 32.0000 1.9577 1.9596 403.2108 403.6679 0.0712 -1.0000 -1.0000 1816399 1594801105.80 151.4438 60.0006 32.0000 1.9584 1.9603 403.1471 403.6052 0.0713 -1.0000 -1.0000 1816493 1594801105.90 151.4438 60.0006 32.0000 1.9593 1.9611 403.0410 403.4982 0.0711 -1.0000 -1.0000 1816555 1594801106.00 151.4438 60.0006 32.0000 1.9595 1.9613 402.8820 403.3388 0.0711 -1.0000 -1.0000 1816618 1594801106.10 151.4438 60.0006 32.0000 1.9582 1.9600 403.0189 403.4750 0.0710 -1.0000 -1.0000 1816696 1594801106.20 151.4438 60.0006 32.0000 1.9577 1.9595 403.1802 403.6369 0.0711 -1.0000 -1.0000 1816758 1594801106.30 151.4438 60.0006 32.0000 1.9585 1.9603 403.1975 403.6549 0.0712 -1.0000 -1.0000 1816836 1594801106.40 151.4438 60.0006 32.0000 1.9584 1.9602 403.0781 403.5354 0.0712 -1.0000 -1.0000 1816899 1594801106.50 151.4438 60.0006 32.0000 1.9599 1.9617 403.0759 403.5333 0.0712 -1.0000 -1.0000 1816961 1594801106.60 151.4438 60.0006 32.0000 1.9591 1.9609 403.1906 403.6483 0.0712 -1.0000 -1.0000 1817039 1594801106.70 151.5130 60.0006 32.0000 1.9582 1.9601 403.1129 403.5715 0.0713 -1.0000 -1.0000 1817102 1594801106.80 151.5130 60.0006 32.0000 1.9586 1.9604 403.2348 403.6919 0.0711 -1.0000 -1.0000 1817164 1594801106.90 151.5130 60.0006 32.0000 1.9591 1.9609 402.9985 403.4561 0.0713 -1.0000 -1.0000 1817227 1594801107.00 151.5130 60.0006 32.0000 1.9599 1.9617 403.0331 403.4900 0.0711 -1.0000 -1.0000 1817289 1594801107.10 151.5130 60.0006 32.0000 1.9588 1.9607 402.9812 403.4383 0.0711 -1.0000 -1.0000 1817352 1594801107.20 151.5254 60.0006 32.0000 1.9583 1.9601 403.0565 403.5135 0.0711 -1.0000 -1.0000 1817430 1594801107.30 151.5254 60.0006 32.0000 1.9583 1.9601 403.2475 403.7048 0.0711 -1.0000 -1.0000 1817492 1594801107.40 151.5254 60.0006 32.0000 1.9587 1.9605 403.1710 403.6275 0.0711 -1.0000 -1.0000 1817571 1594801107.50 151.5254 60.0006 32.0000 1.9596 1.9614 403.0823 403.5394 0.0711 -1.0000 -1.0000 1817633 1594801107.60 151.5254 60.0006 32.0000 1.9591 1.9610 403.0203 403.4768 0.0710 -1.0000 -1.0000 1817696 1594801107.70 151.5254 60.0006 32.0000 1.9592 1.9610 403.1414 403.5978 0.0711 -1.0000 -1.0000 1817774 1594801107.80 151.5254 60.0006 32.0000 1.9578 1.9597 403.2203 403.6773 0.0711 -1.0000 -1.0000 1817836 1594801107.90 151.5254 60.0006 32.0000 1.9581 1.9600 403.2149 403.6727 0.0712 -1.0000 -1.0000 1817899 1594801108.00 151.5254 60.0006 32.0000 1.9591 1.9609 403.0805 403.5369 0.0711 -1.0000 -1.0000 1817961 1594801108.10 151.5254 60.0006 32.0000 1.9593 1.9612 402.9587 403.4151 0.0710 -1.0000 -1.0000 1818024 1594801108.20 151.5254 60.0006 32.0000 1.9588 1.9606 402.9762 403.4332 0.0711 -1.0000 -1.0000 1818086 1594801108.30 151.5177 60.0006 32.0000 1.9582 1.9600 403.0656 403.5221 0.0711 -1.0000 -1.0000 1818164 1594801108.40 151.5177 60.0006 32.0000 1.9584 1.9602 403.1437 403.6007 0.0711 -1.0000 -1.0000 1818227 1594801108.50 151.5177 60.0006 32.0000 1.9585 1.9603 403.1623 403.6184 0.0710 -1.0000 -1.0000 1818289 1594801108.60 151.5177 60.0006 32.0000 1.9592 1.9610 403.0359 403.4925 0.0711 -1.0000 -1.0000 1818367 1594801108.70 151.5177 60.0006 32.0000 1.9593 1.9611 403.0416 403.4980 0.0710 -1.0000 -1.0000 1818492 1594801108.80 151.5362 60.0006 32.0000 1.9588 1.9606 403.1309 403.5862 0.0709 -1.0000 -1.0000 1818555 1594801108.90 151.5430 60.0006 32.0000 1.9579 1.9597 403.1207 403.5779 0.0711 -1.0000 -1.0000 1818633 1594801109.00 151.5430 60.0006 32.0000 1.9581 1.9600 403.1026 403.5594 0.0711 -1.0000 -1.0000 1818695 1594801109.10 151.5430 60.0006 32.0000 1.9587 1.9605 403.0091 403.4667 0.0713 -1.0000 -1.0000 1818758 1594801109.20 151.5430 60.0006 32.0000 1.9582 1.9600 403.0022 403.4600 0.0713 -1.0000 -1.0000 1818945 1594801109.30 151.5430 60.0006 32.0000 1.9595 1.9614 402.9170 403.3745 0.0712 -1.0000 -1.0000 1819008 1594801109.40 151.5262 60.0006 32.0000 1.9584 1.9602 402.9607 403.4180 0.0712 -1.0000 -1.0000 1819070 1594801109.50 151.5262 60.0006 32.0000 1.9571 1.9589 403.1164 403.5732 0.0711 -1.0000 -1.0000 1819133 1594801109.60 151.5262 60.0006 32.0000 1.9583 1.9601 403.1229 403.5809 0.0714 -1.0000 -1.0000 1819211 1594801109.70 151.5262 60.0006 32.0000 1.9590 1.9608 403.1037 403.5606 0.0711 -1.0000 -1.0000 1819633 1594801109.80 151.5262 60.0006 32.0000 1.9592 1.9610 402.9998 403.4567 0.0712 -1.0000 -1.0000 1819695 1594801109.90 151.5473 60.0002 32.0000 1.9589 1.9607 403.0319 403.4893 0.0712 -1.0000 -1.0000 1819758 1594801110.00 151.5504 60.0001 32.0000 1.9575 1.9594 403.1000 403.5573 0.0712 -1.0000 -1.0000 1819836 1594801110.10 151.5504 60.0001 32.0000 1.9578 1.9596 403.1238 403.5813 0.0712 -1.0000 -1.0000 1819898 1594801110.20 151.5504 60.0001 32.0000 1.9580 1.9598 403.0965 403.5536 0.0711 -1.0000 -1.0000 1820179 1594801110.30 151.5504 60.0001 32.0000 1.9586 1.9605 402.9795 403.4367 0.0712 -1.0000 -1.0000 1820257 1594801110.40 151.5504 60.0001 32.0000 1.9583 1.9601 402.9087 403.3656 0.0712 -1.0000 -1.0000 1820320 1594801110.50 151.5504 60.0001 32.0000 1.9589 1.9607 402.9685 403.4245 0.0709 -1.0000 -1.0000 1820382 1594801110.60 151.6018 60.0001 32.0000 1.9581 1.9599 403.0984 403.5549 0.0711 -1.0000 -1.0000 1820445 1594801110.70 151.6018 60.0001 32.0000 1.9578 1.9596 403.1701 403.6268 0.0710 -1.0000 -1.0000 1820523 1594801110.80 151.6018 60.0001 32.0000 1.9591 1.9609 403.1715 403.6283 0.0711 -1.0000 -1.0000 1820570 1594801110.90 151.6018 60.0001 32.0000 1.9589 1.9607 403.0181 403.4751 0.0711 -1.0000 -1.0000 1820648 1594801111.00 151.6018 60.0001 32.0000 1.9583 1.9601 403.0289 403.4863 0.0712 -1.0000 -1.0000 1820710 1594801111.10 151.5720 60.0001 32.0000 1.9570 1.9589 403.0326 403.4895 0.0710 -1.0000 -1.0000 1820773 1594801111.20 151.5544 60.0001 32.0000 1.9577 1.9595 403.1039 403.5617 0.0713 -1.0000 -1.0000 1820851 1594801111.30 151.5544 60.0001 32.0000 1.9581 1.9599 403.2020 403.6594 0.0712 -1.0000 -1.0000 1821132 1594801111.40 151.5544 60.0001 32.0000 1.9582 1.9601 403.1333 403.5909 0.0712 -1.0000 -1.0000 1821195 1594801111.50 151.5544 60.0001 32.0000 1.9584 1.9602 402.9005 403.3575 0.0712 -1.0000 -1.0000 1821257 1594801111.60 151.5544 60.0001 32.0000 1.9594 1.9612 402.9246 403.3813 0.0711 -1.0000 -1.0000 1821320 1594801111.70 151.5243 60.0001 32.0000 1.9583 1.9601 403.0385 403.4952 0.0711 -1.0000 -1.0000 1821398 1594801111.80 151.5243 60.0001 32.0000 1.9574 1.9593 403.1999 403.6575 0.0712 -1.0000 -1.0000 1821632 1594801111.90 151.5243 60.0001 32.0000 1.9577 1.9595 403.1348 403.5910 0.0711 -1.0000 -1.0000 1821679 1594801112.00 151.5243 60.0001 32.0000 1.9580 1.9598 403.1378 403.5948 0.0711 -1.0000 -1.0000 1821757 1594801112.10 151.5243 60.0001 32.0000 1.9589 1.9607 403.0497 403.5070 0.0712 -1.0000 -1.0000 1821820 1594801112.20 151.5243 60.0001 32.0000 1.9581 1.9600 403.0189 403.4759 0.0711 -1.0000 -1.0000 1821882 1594801112.30 151.5312 60.0001 32.0000 1.9576 1.9594 403.0204 403.4758 0.0708 -1.0000 -1.0000 1822070 1594801112.40 151.5312 60.0001 32.0000 1.9571 1.9589 403.1960 403.6533 0.0712 -1.0000 -1.0000 1822148 1594801112.50 151.5312 60.0001 32.0000 1.9578 1.9596 403.1627 403.6202 0.0713 -1.0000 -1.0000 1822210 1594801112.60 151.5312 60.0001 32.0000 1.9583 1.9601 403.0848 403.5422 0.0711 -1.0000 -1.0000 1822273 1594801112.70 151.5312 60.0001 32.0000 1.9594 1.9612 402.9893 403.4459 0.0711 -1.0000 -1.0000 1822335 1594801112.80 151.5374 60.0001 32.0000 1.9595 1.9614 403.0130 403.4701 0.0711 -1.0000 -1.0000 1822616 1594801112.90 151.5385 60.0001 32.0000 1.9574 1.9593 403.1442 403.6010 0.0711 -1.0000 -1.0000 1822694 1594801113.00 151.5385 60.0001 32.0000 1.9575 1.9594 403.1796 403.6382 0.0713 -1.0000 -1.0000 1822757 1594801113.10 151.5385 60.0001 32.0000 1.9588 1.9606 403.1497 403.6064 0.0710 -1.0000 -1.0000 1822819 1594801113.20 151.5385 60.0001 32.0000 1.9583 1.9601 403.0362 403.4927 0.0711 -1.0000 -1.0000 1822882 1594801113.30 151.5359 60.0001 32.0000 1.9585 1.9603 403.1109 403.5680 0.0712 -1.0000 -1.0000 1823116 1594801113.40 151.5103 60.0001 32.0000 1.9584 1.9602 403.2137 403.6714 0.0712 -1.0000 -1.0000 1823194 1594801113.50 151.5103 60.0001 32.0000 1.9583 1.9601 403.2683 403.7256 0.0712 -1.0000 -1.0000 1823257 1594801113.60 151.5103 60.0001 32.0000 1.9588 1.9606 403.1240 403.5808 0.0711 -1.0000 -1.0000 1823319 1594801113.70 151.5103 60.0001 32.0000 1.9587 1.9605 402.9832 403.4395 0.0710 -1.0000 -1.0000 1823382 1594801113.80 151.5103 60.0001 32.0000 1.9588 1.9606 402.9682 403.4251 0.0712 -1.0000 -1.0000 1823616 1594801113.90 151.4992 60.0001 32.0000 1.9588 1.9607 402.8729 403.3304 0.0712 -1.0000 -1.0000 1823678 1594801114.00 151.4992 60.0001 32.0000 1.9579 1.9597 403.0909 403.5480 0.0712 -1.0000 -1.0000 1823757 1594801114.10 151.4992 60.0001 32.0000 1.9579 1.9597 403.1933 403.6511 0.0712 -1.0000 -1.0000 1823819 1594801114.20 151.4992 60.0001 32.0000 1.9580 1.9598 403.1503 403.6078 0.0712 -1.0000 -1.0000 1823882 1594801114.30 151.4992 60.0001 32.0000 1.9589 1.9607 403.1071 403.5645 0.0711 -1.0000 -1.0000 1824116 1594801114.40 151.4914 60.0001 32.0000 1.9582 1.9601 403.0880 403.5451 0.0712 -1.0000 -1.0000 1824178 1594801114.50 151.4786 60.0001 32.0000 1.9579 1.9597 403.1155 403.5726 0.0711 -1.0000 -1.0000 1824241 1594801114.60 151.4786 60.0001 32.0000 1.9579 1.9597 403.2542 403.7112 0.0711 -1.0000 -1.0000 1824319 1594801114.70 151.4786 60.0001 32.0000 1.9582 1.9600 403.1007 403.5568 0.0710 -1.0000 -1.0000 1824381 1594801114.80 151.4786 60.0001 32.0000 1.9588 1.9606 403.0359 403.4928 0.0712 -1.0000 -1.0000 1824444 1594801114.90 151.4786 60.0001 32.0000 1.9580 1.9599 402.9496 403.4061 0.0711 -1.0000 -1.0000 1824631 1594801115.00 151.4875 60.0008 32.0000 1.9580 1.9599 403.0397 403.4967 0.0711 -1.0000 -1.0000 1824694 1594801115.10 151.4875 60.0008 32.0000 1.9579 1.9597 403.1196 403.5764 0.0711 -1.0000 -1.0000 1824756 1594801115.20 151.4875 60.0008 32.0000 1.9572 1.9590 403.1981 403.6556 0.0711 -1.0000 -1.0000 1824835 1594801115.30 151.4875 60.0008 32.0000 1.9585 1.9603 403.1950 403.6520 0.0711 -1.0000 -1.0000 1824897 1594801115.40 151.4875 60.0008 32.0000 1.9583 1.9602 403.0507 403.5083 0.0713 -1.0000 -1.0000 1825381 1594801115.50 151.4875 60.0008 32.0000 1.9589 1.9607 403.0523 403.5104 0.0713 -1.0000 -1.0000 1825444 1594801115.60 151.4694 60.0008 32.0000 1.9578 1.9596 403.1053 403.5629 0.0712 -1.0000 -1.0000 1825506 1594801115.70 151.4694 60.0008 32.0000 1.9578 1.9596 403.1713 403.6287 0.0712 -1.0000 -1.0000 1825600 1594801115.80 151.4694 60.0008 32.0000 1.9581 1.9600 403.1786 403.6350 0.0711 -1.0000 -1.0000 1825663 1594801115.90 151.4694 60.0008 32.0000 1.9588 1.9606 403.0436 403.5017 0.0713 -1.0000 -1.0000 1825881 1594801116.00 151.4694 60.0008 32.0000 1.9583 1.9601 402.9170 403.3736 0.0710 -1.0000 -1.0000 1825959 1594801116.10 151.4563 60.0008 32.0000 1.9588 1.9606 403.0191 403.4763 0.0712 -1.0000 -1.0000 1826022 1594801116.20 151.4563 60.0008 32.0000 1.9582 1.9600 403.0068 403.4639 0.0712 -1.0000 -1.0000 1826084 1594801116.30 151.4563 60.0008 32.0000 1.9585 1.9603 403.1575 403.6151 0.0712 -1.0000 -1.0000 1826163 1594801116.40 151.4563 60.0008 32.0000 1.9587 1.9605 403.1119 403.5684 0.0711 -1.0000 -1.0000 1826334 1594801116.50 151.4563 60.0008 32.0000 1.9590 1.9609 402.9801 403.4374 0.0712 -1.0000 -1.0000 1826397 1594801116.60 151.4597 60.0008 32.0000 1.9593 1.9611 402.9656 403.4228 0.0711 -1.0000 -1.0000 1826475 1594801116.70 151.4918 60.0008 32.0000 1.9585 1.9603 403.1452 403.6019 0.0711 -1.0000 -1.0000 1826537 1594801116.80 151.4918 60.0008 32.0000 1.9579 1.9597 403.1447 403.6018 0.0711 -1.0000 -1.0000 1826600 1594801116.90 151.4918 60.0008 32.0000 1.9585 1.9603 403.0698 403.5267 0.0711 -1.0000 -1.0000 1826834 1594801117.00 151.4918 60.0008 32.0000 1.9593 1.9611 402.9353 403.3929 0.0712 -1.0000 -1.0000 1826896 1594801117.10 151.4918 60.0008 32.0000 1.9581 1.9600 403.0580 403.5151 0.0711 -1.0000 -1.0000 1826959 1594801117.20 151.4388 60.0008 32.0000 1.9584 1.9602 403.0562 403.5130 0.0711 -1.0000 -1.0000 1827037 1594801117.30 151.4388 60.0008 32.0000 1.9575 1.9593 403.1275 403.5836 0.0710 -1.0000 -1.0000 1827100 1594801117.40 151.4388 60.0008 32.0000 1.9579 1.9598 403.1288 403.5858 0.0711 -1.0000 -1.0000 1827178 1594801117.50 151.4388 60.0008 32.0000 1.9586 1.9605 402.9988 403.4557 0.0712 -1.0000 -1.0000 1827240 1594801117.60 151.4388 60.0008 32.0000 1.9588 1.9607 402.9051 403.3607 0.0709 -1.0000 -1.0000 1827303 1594801117.70 151.4506 60.0008 32.0000 1.9589 1.9607 402.8482 403.3042 0.0710 -1.0000 -1.0000 1827381 1594801117.80 151.4605 60.0008 32.0000 1.9583 1.9601 403.0902 403.5472 0.0712 -1.0000 -1.0000 1827444 1594801117.90 151.4605 60.0008 32.0000 1.9594 1.9612 403.1436 403.6009 0.0711 -1.0000 -1.0000 1827849 1594801118.00 151.4605 60.0008 32.0000 1.9589 1.9607 403.0368 403.4932 0.0711 -1.0000 -1.0000 1827928 1594801118.10 151.4605 60.0008 32.0000 1.9587 1.9605 402.9942 403.4521 0.0713 -1.0000 -1.0000 1827990 1594801118.20 151.4605 60.0008 32.0000 1.9586 1.9604 403.0111 403.4675 0.0710 -1.0000 -1.0000 1828053 1594801118.30 151.4596 60.0008 32.0000 1.9582 1.9600 403.0094 403.4663 0.0711 -1.0000 -1.0000 1828131 1594801118.40 151.4481 60.0008 32.0000 1.9580 1.9598 403.2392 403.6965 0.0712 -1.0000 -1.0000 1828193 1594801118.50 151.4481 60.0008 32.0000 1.9574 1.9593 403.1702 403.6279 0.0712 -1.0000 -1.0000 1828599 1594801118.60 151.4481 60.0008 32.0000 1.9584 1.9602 402.9751 403.4328 0.0712 -1.0000 -1.0000 1828662 1594801118.70 151.4481 60.0008 32.0000 1.9587 1.9605 402.9051 403.3611 0.0710 -1.0000 -1.0000 1828740 1594801118.80 151.4481 60.0008 32.0000 1.9586 1.9605 402.9510 403.4077 0.0711 -1.0000 -1.0000 1828787 1594801118.90 151.4712 60.0008 32.0000 1.9580 1.9599 403.1728 403.6309 0.0712 -1.0000 -1.0000 1828865 1594801119.00 151.4712 60.0008 32.0000 1.9583 1.9602 403.0040 403.4610 0.0711 -1.0000 -1.0000 1828927 1594801119.10 151.4712 60.0008 32.0000 1.9596 1.9614 402.9075 403.3640 0.0710 -1.0000 -1.0000 1828990 1594801119.20 151.4712 60.0008 32.0000 1.9591 1.9609 402.9106 403.3663 0.0710 -1.0000 -1.0000 1829068 1594801119.30 151.4712 60.0008 32.0000 1.9586 1.9604 403.0268 403.4840 0.0712 -1.0000 -1.0000 1829130 1594801119.40 151.4759 60.0008 32.0000 1.9578 1.9596 403.1152 403.5727 0.0712 -1.0000 -1.0000 1829208 1594801119.50 151.4766 60.0008 32.0000 1.9582 1.9600 403.1310 403.5876 0.0711 -1.0000 -1.0000 1829271 1594801119.60 151.4766 60.0008 32.0000 1.9590 1.9608 403.1897 403.6477 0.0712 -1.0000 -1.0000 1829333 1594801119.70 151.4766 60.0008 32.0000 1.9589 1.9607 403.0016 403.4587 0.0712 -1.0000 -1.0000 1829396 1594801119.80 151.4766 60.0008 32.0000 1.9586 1.9605 402.9872 403.4451 0.0713 -1.0000 -1.0000 1829458 1594801119.90 151.4766 60.0008 32.0000 1.9581 1.9599 403.0690 403.5267 0.0712 -1.0000 -1.0000 1829521 1594801120.00 151.4835 60.0000 32.0000 1.9587 1.9605 403.1129 403.5707 0.0713 -1.0000 -1.0000 1829958 1594801120.10 151.4835 60.0000 32.0000 1.9588 1.9606 403.1300 403.5866 0.0710 -1.0000 -1.0000 1830021 1594801120.20 151.4835 60.0000 32.0000 1.9589 1.9608 402.9850 403.4418 0.0711 -1.0000 -1.0000 1830083 1594801120.30 151.4835 60.0000 32.0000 1.9580 1.9598 402.9269 403.3839 0.0712 -1.0000 -1.0000 1830162 1594801120.40 151.4835 60.0000 32.0000 1.9588 1.9606 403.0612 403.5183 0.0711 -1.0000 -1.0000 1830224 1594801120.50 151.4835 60.0000 32.0000 1.9585 1.9603 403.1364 403.5935 0.0711 -1.0000 -1.0000 1830396 1594801120.60 151.4963 60.0000 32.0000 1.9588 1.9606 403.1859 403.6431 0.0712 -1.0000 -1.0000 1830474 1594801120.70 151.5718 60.0000 32.0000 1.9581 1.9599 403.1767 403.6337 0.0711 -1.0000 -1.0000 1830536 1594801120.80 151.5718 60.0000 32.0000 1.9592 1.9610 402.9680 403.4252 0.0712 -1.0000 -1.0000 1830599 1594801120.90 151.5718 60.0000 32.0000 1.9586 1.9604 402.9285 403.3857 0.0712 -1.0000 -1.0000 1830677 1594801121.00 151.5718 60.0000 32.0000 1.9592 1.9610 403.0791 403.5357 0.0711 -1.0000 -1.0000 1830739 1594801121.10 151.5718 60.0000 32.0000 1.9583 1.9601 403.2314 403.6885 0.0712 -1.0000 -1.0000 1830864 1594801121.20 151.5487 60.0000 32.0000 1.9589 1.9608 403.1303 403.5876 0.0711 -1.0000 -1.0000 1830942 1594801121.30 151.5487 60.0000 32.0000 1.9586 1.9604 402.9349 403.3916 0.0711 -1.0000 -1.0000 1831005 1594801121.40 151.5487 60.0000 32.0000 1.9587 1.9605 402.9536 403.4105 0.0712 -1.0000 -1.0000 1831067 1594801121.50 151.5487 60.0000 32.0000 1.9585 1.9604 403.0982 403.5562 0.0712 -1.0000 -1.0000 1831146 1594801121.60 151.5487 60.0000 32.0000 1.9583 1.9601 403.1657 403.6235 0.0713 -1.0000 -1.0000 1831364 1594801121.70 151.5415 60.0000 32.0000 1.9583 1.9601 403.0887 403.5461 0.0712 -1.0000 -1.0000 1831443 1594801121.80 151.5247 60.0000 32.0000 1.9588 1.9606 403.0290 403.4860 0.0711 -1.0000 -1.0000 1831505 1594801121.90 151.5247 60.0000 32.0000 1.9590 1.9609 402.8749 403.3313 0.0710 -1.0000 -1.0000 1831567 1594801122.00 151.5247 60.0000 32.0000 1.9587 1.9605 403.0137 403.4690 0.0709 -1.0000 -1.0000 1831646 1594801122.10 151.5247 60.0000 32.0000 1.9581 1.9599 403.1532 403.6098 0.0711 -1.0000 -1.0000 1831989 1594801122.20 151.5247 60.0000 32.0000 1.9576 1.9594 403.1990 403.6556 0.0710 -1.0000 -1.0000 1832052 1594801122.30 151.5937 60.0000 32.0000 1.9582 1.9600 403.1691 403.6260 0.0711 -1.0000 -1.0000 1832130 1594801122.40 151.5937 60.0000 32.0000 1.9585 1.9604 402.8931 403.3495 0.0711 -1.0000 -1.0000 1832192 1594801122.50 151.5937 60.0000 32.0000 1.9583 1.9602 403.0041 403.4606 0.0711 -1.0000 -1.0000 1832255 1594801122.60 151.5937 60.0000 32.0000 1.9585 1.9603 403.1418 403.5992 0.0711 -1.0000 -1.0000 1832630 1594801122.70 151.5937 60.0000 32.0000 1.9593 1.9611 403.0823 403.5379 0.0710 -1.0000 -1.0000 1832692 1594801122.80 151.5937 60.0000 32.0000 1.9579 1.9597 402.9452 403.4018 0.0710 -1.0000 -1.0000 1832755 1594801122.90 151.5696 60.0000 32.0000 1.9586 1.9604 402.9441 403.4006 0.0711 -1.0000 -1.0000 1832833 1594801123.00 151.5696 60.0000 32.0000 1.9587 1.9605 403.0216 403.4781 0.0711 -1.0000 -1.0000 1832879 1594801123.10 151.5696 60.0000 32.0000 1.9578 1.9596 403.1091 403.5664 0.0712 -1.0000 -1.0000 1833114 1594801123.20 151.5696 60.0000 32.0000 1.9579 1.9598 403.2020 403.6591 0.0711 -1.0000 -1.0000 1833192 1594801123.30 151.5696 60.0000 32.0000 1.9586 1.9604 403.1196 403.5765 0.0711 -1.0000 -1.0000 1833254 1594801123.40 151.5643 60.0000 32.0000 1.9593 1.9611 403.0152 403.4713 0.0710 -1.0000 -1.0000 1833317 1594801123.50 151.4752 60.0000 32.0000 1.9586 1.9604 402.9675 403.4243 0.0712 -1.0000 -1.0000 1833379 1594801123.60 151.4752 60.0000 32.0000 1.9582 1.9601 403.1934 403.6515 0.0713 -1.0000 -1.0000 1833614 1594801123.70 151.4752 60.0000 32.0000 1.9574 1.9592 403.1657 403.6228 0.0711 -1.0000 -1.0000 1833676 1594801123.80 151.4752 60.0000 32.0000 1.9580 1.9598 402.9900 403.4475 0.0713 -1.0000 -1.0000 1833739 1594801123.90 151.4752 60.0000 32.0000 1.9579 1.9597 402.9045 403.3608 0.0710 -1.0000 -1.0000 1833801 1594801124.00 151.4951 60.0000 32.0000 1.9578 1.9597 403.1643 403.6203 0.0710 -1.0000 -1.0000 1833879 1594801124.10 151.4965 60.0000 32.0000 1.9578 1.9596 403.1364 403.5934 0.0712 -1.0000 -1.0000 1834114 1594801124.20 151.4965 60.0000 32.0000 1.9578 1.9596 403.1444 403.6014 0.0711 -1.0000 -1.0000 1834176 1594801124.30 151.4965 60.0000 32.0000 1.9586 1.9604 403.0724 403.5290 0.0711 -1.0000 -1.0000 1834239 1594801124.40 151.4965 60.0000 32.0000 1.9590 1.9609 402.8933 403.3502 0.0712 -1.0000 -1.0000 1834301 1594801124.50 151.4965 60.0000 32.0000 1.9584 1.9603 402.8501 403.3069 0.0711 -1.0000 -1.0000 1834379 1594801124.60 151.5007 60.0004 32.0000 1.9579 1.9597 403.0428 403.4991 0.0711 -1.0000 -1.0000 1835113 1594801124.70 151.5007 60.0004 32.0000 1.9582 1.9601 403.1455 403.6025 0.0711 -1.0000 -1.0000 1835207 1594801124.80 151.5007 60.0004 32.0000 1.9587 1.9605 403.0540 403.5120 0.0714 -1.0000 -1.0000 1835270 1594801124.90 151.5007 60.0004 32.0000 1.9589 1.9608 402.9481 403.4046 0.0711 -1.0000 -1.0000 1835348 1594801125.00 151.5007 60.0004 32.0000 1.9582 1.9600 402.8941 403.3513 0.0712 -1.0000 -1.0000 1835410 1594801125.10 151.5007 60.0004 32.0000 1.9582 1.9601 403.0640 403.5204 0.0710 -1.0000 -1.0000 1835473 1594801125.20 151.4277 60.0004 32.0000 1.9580 1.9598 403.1933 403.6508 0.0712 -1.0000 -1.0000 1835551 1594801125.30 151.4277 60.0004 32.0000 1.9584 1.9603 403.1725 403.6307 0.0714 -1.0000 -1.0000 1835613 1594801125.40 151.4277 60.0004 32.0000 1.9575 1.9594 403.0253 403.4835 0.0713 -1.0000 -1.0000 1835676 1594801125.50 151.4277 60.0004 32.0000 1.9579 1.9597 402.9855 403.4421 0.0711 -1.0000 -1.0000 1835754 1594801125.60 151.4277 60.0004 32.0000 1.9591 1.9610 402.9596 403.4168 0.0712 -1.0000 -1.0000 1835817 1594801125.70 151.4405 60.0004 32.0000 1.9589 1.9607 402.9665 403.4232 0.0711 -1.0000 -1.0000 1835879 1594801125.80 151.4406 60.0004 32.0000 1.9581 1.9599 403.1962 403.6542 0.0713 -1.0000 -1.0000 1835942 1594801125.90 151.4406 60.0004 32.0000 1.9582 1.9601 403.0851 403.5430 0.0713 -1.0000 -1.0000 1836020 1594801126.00 151.4406 60.0004 32.0000 1.9578 1.9597 403.0472 403.5052 0.0713 -1.0000 -1.0000 1836082 1594801126.10 151.4406 60.0004 32.0000 1.9583 1.9601 402.9121 403.3687 0.0711 -1.0000 -1.0000 1836145 1594801126.20 151.4406 60.0004 32.0000 1.9590 1.9608 403.0637 403.5201 0.0710 -1.0000 -1.0000 1836207 1594801126.30 151.4402 60.0004 32.0000 1.9581 1.9599 403.1229 403.5794 0.0710 -1.0000 -1.0000 1836285 1594801126.40 151.4402 60.0004 32.0000 1.9576 1.9594 403.1428 403.5994 0.0711 -1.0000 -1.0000 1836348 1594801126.50 151.4402 60.0004 32.0000 1.9593 1.9611 403.0578 403.5149 0.0711 -1.0000 -1.0000 1836410 1594801126.60 151.4402 60.0004 32.0000 1.9593 1.9612 403.0088 403.4658 0.0711 -1.0000 -1.0000 1836488 1594801126.70 151.4402 60.0004 32.0000 1.9589 1.9607 402.9476 403.4047 0.0712 -1.0000 -1.0000 1836550 1594801126.80 151.4402 60.0004 32.0000 1.9590 1.9608 403.0398 403.4974 0.0712 -1.0000 -1.0000 1836613 1594801126.90 151.4402 60.0004 32.0000 1.9584 1.9603 403.1665 403.6230 0.0710 -1.0000 -1.0000 1836675 1594801127.00 151.4402 60.0004 32.0000 1.9586 1.9604 403.0483 403.5071 0.0714 -1.0000 -1.0000 1836738 1594801127.10 151.4402 60.0004 32.0000 1.9583 1.9601 403.0454 403.5025 0.0711 -1.0000 -1.0000 1836800 1594801127.20 151.4402 60.0004 32.0000 1.9593 1.9611 403.0473 403.5051 0.0713 -1.0000 -1.0000 1836941 1594801127.30 151.4432 60.0004 32.0000 1.9584 1.9603 403.0561 403.5128 0.0711 -1.0000 -1.0000 1837004 1594801127.40 151.4554 60.0004 32.0000 1.9589 1.9608 403.1002 403.5583 0.0713 -1.0000 -1.0000 1837082 1594801127.50 151.4554 60.0004 32.0000 1.9585 1.9604 403.1796 403.6361 0.0710 -1.0000 -1.0000 1837144 1594801127.60 151.4554 60.0004 32.0000 1.9578 1.9596 403.1869 403.6426 0.0710 -1.0000 -1.0000 1837207 1594801127.70 151.4554 60.0004 32.0000 1.9591 1.9609 402.9928 403.4498 0.0711 -1.0000 -1.0000 1837644 1594801127.80 151.4554 60.0004 32.0000 1.9591 1.9610 402.9612 403.4177 0.0711 -1.0000 -1.0000 1837706 1594801127.90 151.4718 60.0004 32.0000 1.9587 1.9605 402.9528 403.4092 0.0711 -1.0000 -1.0000 1837769 1594801128.00 151.4756 60.0004 32.0000 1.9591 1.9610 403.0589 403.5157 0.0711 -1.0000 -1.0000 1837832 1594801128.10 151.4756 60.0004 32.0000 1.9587 1.9605 403.1559 403.6124 0.0710 -1.0000 -1.0000 1837894 1594801128.20 151.4756 60.0004 32.0000 1.9595 1.9613 403.0126 403.4701 0.0712 -1.0000 -1.0000 1838206 1594801128.30 151.4756 60.0004 32.0000 1.9597 1.9616 402.9410 403.3980 0.0711 -1.0000 -1.0000 1838284 1594801128.40 151.4756 60.0004 32.0000 1.9587 1.9606 403.0380 403.4949 0.0711 -1.0000 -1.0000 1838347 1594801128.50 151.4786 60.0004 32.0000 1.9584 1.9603 403.1695 403.6258 0.0710 -1.0000 -1.0000 1838409 1594801128.60 151.4786 60.0004 32.0000 1.9582 1.9600 403.1827 403.6398 0.0712 -1.0000 -1.0000 1838472 1594801128.70 151.4786 60.0004 32.0000 1.9589 1.9608 403.1048 403.5616 0.0710 -1.0000 -1.0000 1838737 1594801128.80 151.4786 60.0004 32.0000 1.9593 1.9612 402.9822 403.4395 0.0712 -1.0000 -1.0000 1838800 1594801128.90 151.4786 60.0004 32.0000 1.9590 1.9608 403.0172 403.4739 0.0710 -1.0000 -1.0000 1838878 1594801129.00 151.5196 60.0004 32.0000 1.9586 1.9604 403.0952 403.5518 0.0711 -1.0000 -1.0000 1838941 1594801129.10 151.5348 60.0004 32.0000 1.9579 1.9598 403.0934 403.5499 0.0711 -1.0000 -1.0000 1839003 1594801129.20 151.5348 60.0004 32.0000 1.9595 1.9613 402.9152 403.3719 0.0711 -1.0000 -1.0000 1839066 1594801129.30 151.5348 60.0004 32.0000 1.9585 1.9603 403.0140 403.4704 0.0711 -1.0000 -1.0000 1839909 1594801129.40 151.5348 60.0004 32.0000 1.9590 1.9608 403.0503 403.5074 0.0712 -1.0000 -1.0000 1839987 1594801129.50 151.5325 60.0004 32.0000 1.9586 1.9605 403.2215 403.6789 0.0712 -1.0000 -1.0000 1840050 1594801129.60 151.4962 60.0004 32.0000 1.9581 1.9599 403.2426 403.7003 0.0712 -1.0000 -1.0000 1840112 1594801129.70 151.4962 60.0004 32.0000 1.9589 1.9608 403.0373 403.4950 0.0712 -1.0000 -1.0000 1840175 1594801129.80 151.4962 60.0004 32.0000 1.9587 1.9605 402.9635 403.4201 0.0711 -1.0000 -1.0000 1840237 1594801129.90 151.4962 60.0004 32.0000 1.9575 1.9593 402.9289 403.3862 0.0713 -1.0000 -1.0000 1840315 1594801130.00 151.4962 60.0004 32.0000 1.9583 1.9602 402.9764 403.4332 0.0711 -1.0000 -1.0000 1840378 1594801130.10 151.5120 59.9996 32.0000 1.9581 1.9599 403.0270 403.4836 0.0711 -1.0000 -1.0000 1840440 1594801130.20 151.5146 59.9995 32.0000 1.9576 1.9594 403.2167 403.6740 0.0712 -1.0000 -1.0000 1840503 1594801130.30 151.5146 59.9995 32.0000 1.9586 1.9604 403.0241 403.4815 0.0712 -1.0000 -1.0000 1840581 1594801130.40 151.5146 59.9995 32.0000 1.9588 1.9606 402.9108 403.3681 0.0712 -1.0000 -1.0000 1840643 1594801130.50 151.5146 59.9995 32.0000 1.9584 1.9603 403.0298 403.4865 0.0711 -1.0000 -1.0000 1840706 1594801130.60 151.5146 59.9995 32.0000 1.9576 1.9594 403.1332 403.5896 0.0710 -1.0000 -1.0000 1840784 1594801130.70 151.5146 59.9995 32.0000 1.9573 1.9591 403.1361 403.5936 0.0712 -1.0000 -1.0000 1840846 1594801130.80 151.5285 59.9995 32.0000 1.9578 1.9596 403.0188 403.4764 0.0712 -1.0000 -1.0000 1840909 1594801130.90 151.5285 59.9995 32.0000 1.9589 1.9608 403.0274 403.4837 0.0710 -1.0000 -1.0000 1840971 1594801131.00 151.5285 59.9995 32.0000 1.9584 1.9602 402.8991 403.3554 0.0711 -1.0000 -1.0000 1841034 1594801131.10 151.5285 59.9995 32.0000 1.9589 1.9607 402.9249 403.3818 0.0712 -1.0000 -1.0000 1841096 1594801131.20 151.5285 59.9995 32.0000 1.9580 1.9598 403.0239 403.4804 0.0711 -1.0000 -1.0000 1841174 1594801131.30 151.5285 59.9995 32.0000 1.9569 1.9587 403.1428 403.5996 0.0711 -1.0000 -1.0000 1841753 1594801131.40 151.5285 59.9995 32.0000 1.9583 1.9601 403.0879 403.5452 0.0711 -1.0000 -1.0000 1841815 1594801131.50 151.5285 59.9995 32.0000 1.9590 1.9608 402.8884 403.3459 0.0712 -1.0000 -1.0000 1841877 1594801131.60 151.5285 59.9995 32.0000 1.9587 1.9605 402.9480 403.4047 0.0712 -1.0000 -1.0000 1841940 1594801131.70 151.5285 59.9995 32.0000 1.9584 1.9603 403.0129 403.4709 0.0712 -1.0000 -1.0000 1842034 1594801131.80 151.5285 59.9995 32.0000 1.9582 1.9600 403.0899 403.5473 0.0712 -1.0000 -1.0000 1842096 1594801131.90 151.5182 59.9995 32.0000 1.9584 1.9602 402.9898 403.4477 0.0712 -1.0000 -1.0000 1842158 1594801132.00 151.5182 59.9995 32.0000 1.9582 1.9600 403.0754 403.5325 0.0712 -1.0000 -1.0000 1842237 1594801132.10 151.5182 59.9995 32.0000 1.9583 1.9602 402.9640 403.4211 0.0711 -1.0000 -1.0000 1842283 1594801132.20 151.5182 59.9995 32.0000 1.9576 1.9594 403.0645 403.5205 0.0710 -1.0000 -1.0000 1842362 1594801132.30 151.5182 59.9995 32.0000 1.9573 1.9591 403.1118 403.5690 0.0712 -1.0000 -1.0000 1842424 1594801132.40 151.5182 59.9995 32.0000 1.9579 1.9597 403.0953 403.5518 0.0710 -1.0000 -1.0000 1842487 1594801132.50 151.5182 59.9995 32.0000 1.9573 1.9592 403.0795 403.5361 0.0711 -1.0000 -1.0000 1842549 1594801132.60 151.4677 59.9995 32.0000 1.9579 1.9597 402.9519 403.4086 0.0711 -1.0000 -1.0000 1842643 1594801132.70 151.4677 59.9995 32.0000 1.9585 1.9603 402.9121 403.3685 0.0711 -1.0000 -1.0000 1842705 1594801132.80 151.4677 59.9995 32.0000 1.9579 1.9597 403.0579 403.5154 0.0711 -1.0000 -1.0000 1842768 1594801132.90 151.4677 59.9995 32.0000 1.9574 1.9592 403.1023 403.5586 0.0711 -1.0000 -1.0000 1842846 1594801133.00 151.4677 59.9995 32.0000 1.9584 1.9602 402.9745 403.4315 0.0711 -1.0000 -1.0000 1842908 1594801133.10 151.4677 59.9995 32.0000 1.9589 1.9608 402.9476 403.4044 0.0711 -1.0000 -1.0000 1842971 1594801133.20 151.4677 59.9995 32.0000 1.9582 1.9600 402.9486 403.4054 0.0711 -1.0000 -1.0000 1843033 1594801133.30 151.4677 59.9995 32.0000 1.9572 1.9590 403.0655 403.5231 0.0713 -1.0000 -1.0000 1843096 1594801133.40 151.4677 59.9995 32.0000 1.9577 1.9595 403.1886 403.6462 0.0712 -1.0000 -1.0000 1843205 1594801133.50 151.4677 59.9995 32.0000 1.9580 1.9599 403.0914 403.5495 0.0712 -1.0000 -1.0000 1843268 1594801133.60 151.4677 59.9995 32.0000 1.9589 1.9608 402.9399 403.3960 0.0710 -1.0000 -1.0000 1843330 1594801133.70 151.5182 59.9995 32.0000 1.9585 1.9603 402.9470 403.4037 0.0711 -1.0000 -1.0000 1843408 1594801133.80 151.5182 59.9995 32.0000 1.9578 1.9597 403.1405 403.5974 0.0712 -1.0000 -1.0000 1843471 1594801133.90 151.5182 59.9995 32.0000 1.9576 1.9594 403.1257 403.5836 0.0712 -1.0000 -1.0000 1843658 1594801134.00 151.5182 59.9995 32.0000 1.9582 1.9601 403.0785 403.5363 0.0712 -1.0000 -1.0000 1843721 1594801134.10 151.5182 59.9995 32.0000 1.9584 1.9602 402.9660 403.4227 0.0711 -1.0000 -1.0000 1843783 1594801134.20 151.5219 59.9995 32.0000 1.9593 1.9611 402.8961 403.3540 0.0713 -1.0000 -1.0000 1843846 1594801134.30 151.5304 59.9995 32.0000 1.9581 1.9600 402.9803 403.4374 0.0711 -1.0000 -1.0000 1843924 1594801134.40 151.5304 59.9995 32.0000 1.9575 1.9593 403.0766 403.5339 0.0712 -1.0000 -1.0000 1844455 1594801134.50 151.5304 59.9995 32.0000 1.9581 1.9599 403.1705 403.6274 0.0711 -1.0000 -1.0000 1844517 1594801134.60 151.5304 59.9995 32.0000 1.9584 1.9603 403.1450 403.6020 0.0711 -1.0000 -1.0000 1844595 1594801134.70 151.5304 59.9995 32.0000 1.9590 1.9608 403.0942 403.5517 0.0712 -1.0000 -1.0000 1844658 1594801134.80 151.4372 60.0000 32.0000 1.9580 1.9598 402.9893 403.4466 0.0712 -1.0000 -1.0000 1844720 1594801134.90 151.4372 60.0000 32.0000 1.9582 1.9600 403.1069 403.5642 0.0712 -1.0000 -1.0000 1844923 1594801135.00 151.4372 60.0000 32.0000 1.9579 1.9597 403.1745 403.6309 0.0711 -1.0000 -1.0000 1844986 1594801135.10 151.4372 60.0000 32.0000 1.9583 1.9602 403.0384 403.4960 0.0713 -1.0000 -1.0000 1845048 1594801135.20 151.4372 60.0000 32.0000 1.9583 1.9602 402.9606 403.4181 0.0712 -1.0000 -1.0000 1845127 1594801135.30 151.4349 60.0000 32.0000 1.9589 1.9607 402.9380 403.3944 0.0711 -1.0000 -1.0000 1845189 1594801135.40 151.4343 60.0000 32.0000 1.9583 1.9602 403.0694 403.5271 0.0713 -1.0000 -1.0000 1845267 1594801135.50 151.4343 60.0000 32.0000 1.9579 1.9597 403.0825 403.5395 0.0710 -1.0000 -1.0000 1845330 1594801135.60 151.4343 60.0000 32.0000 1.9579 1.9598 403.1512 403.6086 0.0712 -1.0000 -1.0000 1845392 1594801135.70 151.4343 60.0000 32.0000 1.9586 1.9604 403.0748 403.5321 0.0711 -1.0000 -1.0000 1845455 1594801135.80 151.4343 60.0000 32.0000 1.9589 1.9607 402.9684 403.4258 0.0712 -1.0000 -1.0000 1845517 1594801135.90 151.5000 60.0000 32.0000 1.9591 1.9609 402.9800 403.4370 0.0712 -1.0000 -1.0000 1845580 1594801136.00 151.5000 60.0000 32.0000 1.9583 1.9602 403.2942 403.7520 0.0712 -1.0000 -1.0000 1845658 1594801136.10 151.5000 60.0000 32.0000 1.9584 1.9603 403.1557 403.6137 0.0713 -1.0000 -1.0000 1845720 1594801136.20 151.5000 60.0000 32.0000 1.9591 1.9609 403.0499 403.5082 0.0713 -1.0000 -1.0000 1845783 1594801136.30 151.5000 60.0000 32.0000 1.9594 1.9612 402.9762 403.4345 0.0713 -1.0000 -1.0000 1845861 1594801136.40 151.4590 60.0000 32.0000 1.9586 1.9604 403.0419 403.4997 0.0713 -1.0000 -1.0000 1845923 1594801136.50 151.4590 60.0000 32.0000 1.9585 1.9604 403.1270 403.5835 0.0710 -1.0000 -1.0000 1846611 1594801136.60 151.4590 60.0000 32.0000 1.9593 1.9611 403.1889 403.6460 0.0711 -1.0000 -1.0000 1846673 1594801136.70 151.4590 60.0000 32.0000 1.9590 1.9609 403.1785 403.6356 0.0712 -1.0000 -1.0000 1846736 1594801136.80 151.4590 60.0000 32.0000 1.9594 1.9613 403.1173 403.5734 0.0710 -1.0000 -1.0000 1846798 1594801136.90 151.4590 60.0000 32.0000 1.9591 1.9609 402.9577 403.4151 0.0712 -1.0000 -1.0000 1846876 1594801137.00 151.4590 60.0000 32.0000 1.9593 1.9611 402.9530 403.4099 0.0711 -1.0000 -1.0000 1846939 1594801137.10 151.4665 60.0000 32.0000 1.9583 1.9601 403.1695 403.6265 0.0711 -1.0000 -1.0000 1847001 1594801137.20 151.4665 60.0000 32.0000 1.9579 1.9597 403.2533 403.7100 0.0711 -1.0000 -1.0000 1847079 1594801137.30 151.4665 60.0000 32.0000 1.9585 1.9603 403.1482 403.6053 0.0711 -1.0000 -1.0000 1847142 1594801137.40 151.4665 60.0000 32.0000 1.9591 1.9609 403.0680 403.5243 0.0710 -1.0000 -1.0000 1847220 1594801137.50 151.4665 60.0000 32.0000 1.9583 1.9602 402.9670 403.4232 0.0711 -1.0000 -1.0000 1847282 1594801137.60 151.4483 60.0000 32.0000 1.9588 1.9606 403.0527 403.5095 0.0711 -1.0000 -1.0000 1847345 1594801137.70 151.4483 60.0000 32.0000 1.9586 1.9605 403.2139 403.6707 0.0711 -1.0000 -1.0000 1847423 1594801137.80 151.4483 60.0000 32.0000 1.9581 1.9599 403.2284 403.6856 0.0711 -1.0000 -1.0000 1847485 1594801137.90 151.4483 60.0000 32.0000 1.9586 1.9604 403.1681 403.6248 0.0711 -1.0000 -1.0000 1847548 1594801138.00 151.4483 60.0000 32.0000 1.9582 1.9600 403.0840 403.5412 0.0711 -1.0000 -1.0000 1847626 1594801138.10 151.4483 60.0000 32.0000 1.9589 1.9607 402.9663 403.4230 0.0711 -1.0000 -1.0000 1847688 1594801138.20 151.5287 60.0000 32.0000 1.9588 1.9606 403.2064 403.6636 0.0711 -1.0000 -1.0000 1847751 1594801138.30 151.5287 60.0000 32.0000 1.9585 1.9603 403.2435 403.7002 0.0711 -1.0000 -1.0000 1847829 1594801138.40 151.5287 60.0000 32.0000 1.9581 1.9600 403.1753 403.6339 0.0713 -1.0000 -1.0000 1847892 1594801138.50 151.5287 60.0000 32.0000 1.9585 1.9604 403.0694 403.5268 0.0712 -1.0000 -1.0000 1848923 1594801138.60 151.5287 60.0000 32.0000 1.9592 1.9611 402.9076 403.3648 0.0712 -1.0000 -1.0000 1849001 1594801138.70 151.5155 60.0000 32.0000 1.9580 1.9599 403.0586 403.5159 0.0711 -1.0000 -1.0000 1849063 1594801138.80 151.5148 60.0000 32.0000 1.9583 1.9601 403.1375 403.5941 0.0711 -1.0000 -1.0000 1849126 1594801138.90 151.5148 60.0000 32.0000 1.9575 1.9594 403.2941 403.7518 0.0712 -1.0000 -1.0000 1849204 1594801139.00 151.5148 60.0000 32.0000 1.9580 1.9598 403.0427 403.4997 0.0711 -1.0000 -1.0000 1849266 1594801139.10 151.5148 60.0000 32.0000 1.9595 1.9613 403.0274 403.4839 0.0710 -1.0000 -1.0000 1849329 1594801139.20 151.5148 60.0000 32.0000 1.9590 1.9608 402.9891 403.4446 0.0709 -1.0000 -1.0000 1849423 1594801139.30 151.5503 60.0000 32.0000 1.9589 1.9607 403.1877 403.6445 0.0711 -1.0000 -1.0000 1849485 1594801139.40 151.5503 60.0000 32.0000 1.9585 1.9603 403.1808 403.6382 0.0711 -1.0000 -1.0000 1849548 1594801139.50 151.5503 60.0000 32.0000 1.9581 1.9599 403.0478 403.5049 0.0712 -1.0000 -1.0000 1849610 1594801139.60 151.5503 60.0000 32.0000 1.9595 1.9613 403.0242 403.4814 0.0712 -1.0000 -1.0000 1849672 1594801139.70 151.5503 60.0000 32.0000 1.9586 1.9604 403.0274 403.4842 0.0710 -1.0000 -1.0000 1849751 1594801139.80 151.5753 59.9994 32.0000 1.9589 1.9607 403.0216 403.4784 0.0711 -1.0000 -1.0000 1849813 1594801139.90 151.5753 59.9994 32.0000 1.9581 1.9599 403.1911 403.6483 0.0712 -1.0000 -1.0000 1849875 1594801140.00 151.5753 59.9994 32.0000 1.9581 1.9599 403.0709 403.5281 0.0711 -1.0000 -1.0000 1849954 1594801140.10 151.5753 59.9994 32.0000 1.9596 1.9614 403.0014 403.4579 0.0710 -1.0000 -1.0000 1850016 1594801140.20 151.5753 59.9994 32.0000 1.9586 1.9604 403.0419 403.4988 0.0711 -1.0000 -1.0000 1850078 1594801140.30 151.5753 59.9994 32.0000 1.9581 1.9599 403.2016 403.6586 0.0711 -1.0000 -1.0000 1850157 1594801140.40 151.5709 59.9994 32.0000 1.9574 1.9593 403.2135 403.6708 0.0712 -1.0000 -1.0000 1850204 1594801140.50 151.5376 59.9994 32.0000 1.9577 1.9596 403.0380 403.4946 0.0711 -1.0000 -1.0000 1850282 1594801140.60 151.5376 59.9994 32.0000 1.9579 1.9598 402.8581 403.3149 0.0711 -1.0000 -1.0000 1850453 1594801140.70 151.5376 59.9994 32.0000 1.9583 1.9602 402.9558 403.4113 0.0708 -1.0000 -1.0000 1850516 1594801140.80 151.5376 59.9994 32.0000 1.9580 1.9598 403.1307 403.5877 0.0711 -1.0000 -1.0000 1850578 1594801140.90 151.5376 59.9994 32.0000 1.9578 1.9596 403.1677 403.6247 0.0711 -1.0000 -1.0000 1850656 1594801141.00 151.5596 59.9994 32.0000 1.9578 1.9596 403.1656 403.6231 0.0712 -1.0000 -1.0000 1850719 1594801141.10 151.5600 59.9994 32.0000 1.9589 1.9607 402.9430 403.4006 0.0712 -1.0000 -1.0000 1850953 1594801141.20 151.5600 59.9994 32.0000 1.9580 1.9598 402.9988 403.4566 0.0713 -1.0000 -1.0000 1851016 1594801141.30 151.5600 59.9994 32.0000 1.9583 1.9601 403.1484 403.6063 0.0712 -1.0000 -1.0000 1851078 1594801141.40 151.5600 59.9994 32.0000 1.9582 1.9600 403.1925 403.6502 0.0712 -1.0000 -1.0000 1851156 1594801141.50 151.5600 59.9994 32.0000 1.9579 1.9597 403.1625 403.6188 0.0710 -1.0000 -1.0000 1851219 1594801141.60 151.5234 59.9994 32.0000 1.9579 1.9597 403.0322 403.4885 0.0710 -1.0000 -1.0000 1851453 1594801141.70 151.5234 59.9994 32.0000 1.9584 1.9602 402.9399 403.3968 0.0712 -1.0000 -1.0000 1851516 1594801141.80 151.5234 59.9994 32.0000 1.9567 1.9585 403.0912 403.5480 0.0711 -1.0000 -1.0000 1851578 1594801141.90 151.5234 59.9994 32.0000 1.9575 1.9593 403.1452 403.6019 0.0710 -1.0000 -1.0000 1851641 1594801142.00 151.5234 59.9994 32.0000 1.9582 1.9600 403.0701 403.5276 0.0713 -1.0000 -1.0000 1851719 1594801142.10 151.5275 59.9994 32.0000 1.9583 1.9602 402.9635 403.4206 0.0712 -1.0000 -1.0000 1851906 1594801142.20 151.5356 59.9994 32.0000 1.9583 1.9601 402.8706 403.3278 0.0712 -1.0000 -1.0000 1851969 1594801142.30 151.5356 59.9994 32.0000 1.9581 1.9599 403.0391 403.4961 0.0711 -1.0000 -1.0000 1852047 1594801142.40 151.5356 59.9994 32.0000 1.9581 1.9599 403.1799 403.6358 0.0710 -1.0000 -1.0000 1852109 1594801142.50 151.5356 59.9994 32.0000 1.9578 1.9596 403.2179 403.6755 0.0712 -1.0000 -1.0000 1852172 1594801142.60 151.5356 59.9994 32.0000 1.9584 1.9602 403.0190 403.4754 0.0710 -1.0000 -1.0000 1852359 1594801142.70 151.4916 59.9994 32.0000 1.9587 1.9605 402.9303 403.3876 0.0712 -1.0000 -1.0000 1852422 1594801142.80 151.4916 59.9994 32.0000 1.9577 1.9595 403.1359 403.5938 0.0712 -1.0000 -1.0000 1852484 1594801142.90 151.4916 59.9994 32.0000 1.9574 1.9592 403.1436 403.6010 0.0712 -1.0000 -1.0000 1852547 1594801143.00 151.4916 59.9994 32.0000 1.9582 1.9601 403.1455 403.6035 0.0712 -1.0000 -1.0000 1852609 1594801143.10 151.4916 59.9994 32.0000 1.9582 1.9600 403.0067 403.4639 0.0712 -1.0000 -1.0000 1853406 1594801143.20 151.5008 59.9994 32.0000 1.9587 1.9605 402.9809 403.4380 0.0711 -1.0000 -1.0000 1853484 1594801143.30 151.5029 59.9994 32.0000 1.9586 1.9605 402.9400 403.3964 0.0711 -1.0000 -1.0000 1853547 1594801143.40 151.5029 59.9994 32.0000 1.9598 1.9616 403.0136 403.4719 0.0714 -1.0000 -1.0000 1853625 1594801143.50 151.5029 59.9994 32.0000 1.9572 1.9590 403.1250 403.5822 0.0711 -1.0000 -1.0000 1853687 1594801143.60 151.5029 59.9994 32.0000 1.9576 1.9595 403.2014 403.6594 0.0713 -1.0000 -1.0000 1853750 1594801143.70 151.5029 59.9994 32.0000 1.9579 1.9597 403.1287 403.5866 0.0713 -1.0000 -1.0000 1853828 1594801143.80 151.4759 59.9994 32.0000 1.9579 1.9597 403.0251 403.4818 0.0710 -1.0000 -1.0000 1853890 1594801143.90 151.4759 59.9994 32.0000 1.9581 1.9599 403.1291 403.5857 0.0711 -1.0000 -1.0000 1853953 1594801144.00 151.4759 59.9994 32.0000 1.9579 1.9597 403.2468 403.7035 0.0710 -1.0000 -1.0000 1854015 1594801144.10 151.4759 59.9994 32.0000 1.9578 1.9596 403.2392 403.6964 0.0712 -1.0000 -1.0000 1854078 1594801144.20 151.4759 59.9994 32.0000 1.9580 1.9599 403.0844 403.5419 0.0712 -1.0000 -1.0000 1854140 1594801144.30 151.4725 59.9994 32.0000 1.9588 1.9606 402.9927 403.4501 0.0712 -1.0000 -1.0000 1854218 1594801144.40 151.4314 59.9994 32.0000 1.9596 1.9614 402.9375 403.3942 0.0711 -1.0000 -1.0000 1854281 1594801144.50 151.4314 59.9994 32.0000 1.9587 1.9606 402.9960 403.4528 0.0711 -1.0000 -1.0000 1854343 1594801144.60 151.4314 59.9994 32.0000 1.9571 1.9589 403.0996 403.5569 0.0713 -1.0000 -1.0000 1854421 1594801144.70 151.4314 59.9994 32.0000 1.9574 1.9592 403.1936 403.6511 0.0711 -1.0000 -1.0000 1854656 1594801144.80 151.4314 59.9994 32.0000 1.9580 1.9598 403.1342 403.5918 0.0712 -1.0000 -1.0000 1854718 1594801144.90 151.4314 59.9994 32.0000 1.9584 1.9602 403.1257 403.5829 0.0711 -1.0000 -1.0000 1854781 1594801145.00 151.4581 59.9995 32.0000 1.9592 1.9610 403.0405 403.4977 0.0712 -1.0000 -1.0000 1854843 1594801145.10 151.4581 59.9995 32.0000 1.9587 1.9606 403.0330 403.4901 0.0711 -1.0000 -1.0000 1854906 1594801145.20 151.4581 59.9995 32.0000 1.9583 1.9601 403.1227 403.5797 0.0711 -1.0000 -1.0000 1855109 1594801145.30 151.4581 59.9995 32.0000 1.9584 1.9602 403.1676 403.6241 0.0710 -1.0000 -1.0000 1855171 1594801145.40 151.4581 59.9995 32.0000 1.9588 1.9606 403.0524 403.5098 0.0712 -1.0000 -1.0000 1855249 1594801145.50 151.4568 59.9995 32.0000 1.9585 1.9603 403.0818 403.5390 0.0712 -1.0000 -1.0000 1855312 1594801145.60 151.4016 59.9995 32.0000 1.9590 1.9608 403.0136 403.4706 0.0711 -1.0000 -1.0000 1855374 1594801145.70 151.4016 59.9995 32.0000 1.9591 1.9610 403.0485 403.5058 0.0711 -1.0000 -1.0000 1855437 1594801145.80 151.4016 59.9995 32.0000 1.9583 1.9601 403.0653 403.5213 0.0710 -1.0000 -1.0000 1855624 1594801145.90 151.4016 59.9995 32.0000 1.9576 1.9594 403.1728 403.6301 0.0711 -1.0000 -1.0000 1855687 1594801146.00 151.4016 59.9995 32.0000 1.9579 1.9597 403.1233 403.5800 0.0711 -1.0000 -1.0000 1855765 1594801146.10 151.4041 59.9995 32.0000 1.9587 1.9605 403.1084 403.5661 0.0712 -1.0000 -1.0000 1855827 1594801146.20 151.4443 59.9995 32.0000 1.9588 1.9607 403.0198 403.4765 0.0710 -1.0000 -1.0000 1855890 1594801146.30 151.4443 59.9995 32.0000 1.9576 1.9594 403.0955 403.5523 0.0711 -1.0000 -1.0000 1856155 1594801146.40 151.4443 59.9995 32.0000 1.9584 1.9602 403.2005 403.6573 0.0711 -1.0000 -1.0000 1856218 1594801146.50 151.4443 59.9995 32.0000 1.9585 1.9603 403.0645 403.5212 0.0711 -1.0000 -1.0000 1856280 1594801146.60 151.4443 59.9995 32.0000 1.9591 1.9609 402.9557 403.4119 0.0710 -1.0000 -1.0000 1856358 1594801146.70 151.4343 59.9995 32.0000 1.9584 1.9602 402.9566 403.4127 0.0711 -1.0000 -1.0000 1856421 1594801146.80 151.4120 59.9995 32.0000 1.9588 1.9607 403.0272 403.4846 0.0712 -1.0000 -1.0000 1856483 1594801146.90 151.4120 59.9995 32.0000 1.9586 1.9604 403.1052 403.5615 0.0710 -1.0000 -1.0000 1856561 1594801147.00 151.4120 59.9995 32.0000 1.9578 1.9596 403.1602 403.6172 0.0712 -1.0000 -1.0000 1856624 1594801147.10 151.4120 59.9995 32.0000 1.9582 1.9600 403.1226 403.5801 0.0712 -1.0000 -1.0000 1856686 1594801147.20 151.4120 59.9995 32.0000 1.9585 1.9603 403.1581 403.6147 0.0711 -1.0000 -1.0000 1856749 1594801147.30 151.4887 59.9995 32.0000 1.9589 1.9607 403.1040 403.5613 0.0711 -1.0000 -1.0000 1857233 1594801147.40 151.4887 59.9995 32.0000 1.9575 1.9593 403.1392 403.5965 0.0712 -1.0000 -1.0000 1857311 1594801147.50 151.4887 59.9995 32.0000 1.9580 1.9599 403.1758 403.6328 0.0711 -1.0000 -1.0000 1857374 1594801147.60 151.4887 59.9995 32.0000 1.9588 1.9606 403.1527 403.6101 0.0711 -1.0000 -1.0000 1857452 1594801147.70 151.4887 59.9995 32.0000 1.9587 1.9606 402.9827 403.4393 0.0711 -1.0000 -1.0000 1857530 1594801147.80 151.4524 59.9995 32.0000 1.9587 1.9605 402.9320 403.3893 0.0712 -1.0000 -1.0000 1857702 1594801147.90 151.4510 59.9995 32.0000 1.9581 1.9599 402.9114 403.3675 0.0710 -1.0000 -1.0000 1857764 1594801148.00 151.4510 59.9995 32.0000 1.9577 1.9595 402.9821 403.4388 0.0711 -1.0000 -1.0000 1857843 1594801148.10 151.4510 59.9995 32.0000 1.9582 1.9600 403.0869 403.5440 0.0712 -1.0000 -1.0000 1857905 1594801148.20 151.4510 59.9995 32.0000 1.9580 1.9599 403.1705 403.6284 0.0712 -1.0000 -1.0000 1857967 1594801148.30 151.4510 59.9995 32.0000 1.9577 1.9596 403.1629 403.6200 0.0711 -1.0000 -1.0000 1858170 1594801148.40 151.4510 59.9995 32.0000 1.9585 1.9603 402.9552 403.4128 0.0712 -1.0000 -1.0000 1858233 1594801148.50 151.4612 59.9995 32.0000 1.9591 1.9609 402.9291 403.3863 0.0712 -1.0000 -1.0000 1858295 1594801148.60 151.4612 59.9995 32.0000 1.9584 1.9603 403.0432 403.5005 0.0712 -1.0000 -1.0000 1858358 1594801148.70 151.4612 59.9995 32.0000 1.9581 1.9600 403.2172 403.6747 0.0712 -1.0000 -1.0000 1858420 1594801148.80 151.4612 59.9995 32.0000 1.9579 1.9597 403.1225 403.5796 0.0711 -1.0000 -1.0000 1858483 1594801148.90 151.4612 59.9995 32.0000 1.9578 1.9596 403.0528 403.5093 0.0711 -1.0000 -1.0000 1858561 1594801149.00 151.5065 59.9995 32.0000 1.9590 1.9608 403.0058 403.4634 0.0712 -1.0000 -1.0000 1858623 1594801149.10 151.5114 59.9995 32.0000 1.9587 1.9605 402.9307 403.3872 0.0711 -1.0000 -1.0000 1858686 1594801149.20 151.5114 59.9995 32.0000 1.9583 1.9601 403.1161 403.5740 0.0713 -1.0000 -1.0000 1858764 1594801149.30 151.5114 59.9995 32.0000 1.9580 1.9598 403.2151 403.6714 0.0711 -1.0000 -1.0000 1859139 1594801149.40 151.5114 59.9995 32.0000 1.9573 1.9592 403.2287 403.6873 0.0714 -1.0000 -1.0000 1859217 1594801149.50 151.5083 59.9995 32.0000 1.9580 1.9598 403.0070 403.4648 0.0712 -1.0000 -1.0000 1859279 1594801149.60 151.4877 59.9995 32.0000 1.9585 1.9604 403.0454 403.5021 0.0711 -1.0000 -1.0000 1859342 1594801149.70 151.4877 59.9995 32.0000 1.9574 1.9592 403.0779 403.5354 0.0713 -1.0000 -1.0000 1859420 1594801149.80 151.4877 59.9995 32.0000 1.9578 1.9596 403.1995 403.6568 0.0711 -1.0000 -1.0000 1859483 1594801149.90 151.4877 59.9995 32.0000 1.9580 1.9598 403.1888 403.6466 0.0713 -1.0000 -1.0000 1859655 1594801150.00 151.4877 59.9995 32.0000 1.9585 1.9603 403.0126 403.4702 0.0712 -1.0000 -1.0000 1859733 1594801150.10 151.5303 59.9996 32.0000 1.9589 1.9607 402.9698 403.4262 0.0710 -1.0000 -1.0000 1859795 1594801150.20 151.5303 59.9996 32.0000 1.9584 1.9603 403.0149 403.4723 0.0712 -1.0000 -1.0000 1859858 1594801150.30 151.5303 59.9996 32.0000 1.9582 1.9601 403.1485 403.6057 0.0711 -1.0000 -1.0000 1859936 1594801150.40 151.5303 59.9996 32.0000 1.9579 1.9597 403.1207 403.5780 0.0712 -1.0000 -1.0000 1900108 1594801150.50 151.5303 59.9996 32.0000 1.9570 1.9588 403.1566 403.6144 0.0712 -1.0000 -1.0000 1900170 1594801150.60 151.5303 59.9996 32.0000 1.9585 1.9603 403.0347 403.4922 0.0712 -1.0000 -1.0000 1900248 1594801150.70 151.5448 59.9996 32.0000 1.9597 1.9616 402.9644 403.4219 0.0712 -1.0000 -1.0000 1900311 1594801150.80 151.5464 59.9996 32.0000 1.9583 1.9601 403.0269 403.4848 0.0712 -1.0000 -1.0000 1900373 1594801150.90 151.5464 59.9996 32.0000 1.9576 1.9594 403.1166 403.5734 0.0711 -1.0000 -1.0000 1900654 1594801151.00 151.5464 59.9996 32.0000 1.9578 1.9596 403.1327 403.5894 0.0710 -1.0000 -1.0000 1900717 1594801151.10 151.5464 59.9996 32.0000 1.9585 1.9603 403.0039 403.4611 0.0711 -1.0000 -1.0000 1900779 1594801151.20 151.5464 59.9996 32.0000 1.9584 1.9602 402.9551 403.4114 0.0710 -1.0000 -1.0000 1900857 1594801151.30 151.5010 59.9996 32.0000 1.9590 1.9608 403.0234 403.4805 0.0712 -1.0000 -1.0000 1900920 1594801151.40 151.5010 59.9996 32.0000 1.9575 1.9593 403.0714 403.5290 0.0712 -1.0000 -1.0000 1901170 1594801151.50 151.5010 59.9996 32.0000 1.9578 1.9596 403.2124 403.6694 0.0710 -1.0000 -1.0000 1901232 1594801151.60 151.5010 59.9996 32.0000 1.9580 1.9598 403.0630 403.5195 0.0711 -1.0000 -1.0000 1901295 1594801151.70 151.5010 59.9996 32.0000 1.9589 1.9607 402.9465 403.4033 0.0711 -1.0000 -1.0000 1901357 1594801151.80 151.5032 59.9996 32.0000 1.9578 1.9596 403.1062 403.5623 0.0710 -1.0000 -1.0000 1901420 1594801151.90 151.5051 59.9996 32.0000 1.9583 1.9601 403.1700 403.6265 0.0710 -1.0000 -1.0000 1901654 1594801152.00 151.5051 59.9996 32.0000 1.9584 1.9603 403.1711 403.6283 0.0711 -1.0000 -1.0000 1901732 1594801152.10 151.5051 59.9996 32.0000 1.9584 1.9603 402.9694 403.4250 0.0710 -1.0000 -1.0000 1901794 1594801152.20 151.5051 59.9996 32.0000 1.9586 1.9604 402.9242 403.3810 0.0711 -1.0000 -1.0000 1901857 1594801152.30 151.5051 59.9996 32.0000 1.9586 1.9604 403.0508 403.5068 0.0710 -1.0000 -1.0000 1901920 1594801152.40 151.5466 59.9996 32.0000 1.9582 1.9600 403.1056 403.5626 0.0711 -1.0000 -1.0000 1902154 1594801152.50 151.5466 59.9996 32.0000 1.9577 1.9595 403.1677 403.6244 0.0710 -1.0000 -1.0000 1902217 1594801152.60 151.5466 59.9996 32.0000 1.9584 1.9602 403.2122 403.6687 0.0711 -1.0000 -1.0000 1902279 1594801152.70 151.5466 59.9996 32.0000 1.9588 1.9606 403.0851 403.5424 0.0711 -1.0000 -1.0000 1902342 1594801152.80 151.5466 59.9996 32.0000 1.9583 1.9601 402.9661 403.4231 0.0712 -1.0000 -1.0000 1902404 1594801152.90 151.5152 59.9996 32.0000 1.9580 1.9598 403.1229 403.5801 0.0711 -1.0000 -1.0000 1902872 1594801153.00 151.5138 59.9996 32.0000 1.9582 1.9600 403.1975 403.6548 0.0712 -1.0000 -1.0000 1902935 1594801153.10 151.5138 59.9996 32.0000 1.9585 1.9603 403.1497 403.6068 0.0711 -1.0000 -1.0000 1902997 1594801153.20 151.5138 59.9996 32.0000 1.9587 1.9605 403.1831 403.6414 0.0713 -1.0000 -1.0000 1903060 1594801153.30 151.5138 59.9996 32.0000 1.9598 1.9616 403.0560 403.5139 0.0713 -1.0000 -1.0000 1903138 1594801153.40 151.5138 59.9996 32.0000 1.9587 1.9605 403.0066 403.4636 0.0711 -1.0000 -1.0000 1903200 1594801153.50 151.4495 59.9996 32.0000 1.9586 1.9605 402.9435 403.4005 0.0711 -1.0000 -1.0000 1903419 1594801153.60 151.4495 59.9996 32.0000 1.9594 1.9612 403.0579 403.5148 0.0711 -1.0000 -1.0000 1903482 1594801153.70 151.4495 59.9996 32.0000 1.9582 1.9600 403.2156 403.6738 0.0713 -1.0000 -1.0000 1903544 1594801153.80 151.4495 59.9996 32.0000 1.9579 1.9598 403.2446 403.7027 0.0713 -1.0000 -1.0000 1903622 1594801153.90 151.4495 59.9996 32.0000 1.9585 1.9604 403.1434 403.6016 0.0713 -1.0000 -1.0000 1903685 1594801154.00 151.4364 59.9996 32.0000 1.9587 1.9606 403.0772 403.5345 0.0711 -1.0000 -1.0000 1903763 1594801154.10 151.4364 59.9996 32.0000 1.9578 1.9597 403.2252 403.6824 0.0711 -1.0000 -1.0000 1903825 1594801154.20 151.4364 59.9996 32.0000 1.9584 1.9602 403.2783 403.7357 0.0712 -1.0000 -1.0000 1903888 1594801154.30 151.4364 59.9996 32.0000 1.9585 1.9603 403.1656 403.6229 0.0711 -1.0000 -1.0000 1903950 1594801154.40 151.4364 59.9996 32.0000 1.9592 1.9610 403.0673 403.5247 0.0712 -1.0000 -1.0000 1904013 1594801154.50 151.4515 59.9996 32.0000 1.9591 1.9609 402.9552 403.4122 0.0712 -1.0000 -1.0000 1904075 1594801154.60 151.4642 59.9996 32.0000 1.9589 1.9608 403.0794 403.5371 0.0712 -1.0000 -1.0000 1904154 1594801154.70 151.4642 59.9996 32.0000 1.9582 1.9601 403.1548 403.6118 0.0711 -1.0000 -1.0000 1904216 1594801154.80 151.4642 59.9996 32.0000 1.9579 1.9597 403.1315 403.5874 0.0710 -1.0000 -1.0000 1904278 1594801154.90 151.4642 59.9996 32.0000 1.9586 1.9605 403.0480 403.5050 0.0711 -1.0000 -1.0000 1904356 1594801155.00 151.4642 59.9996 32.0000 1.9587 1.9606 402.9675 403.4246 0.0712 -1.0000 -1.0000 1904481 1594801155.10 151.4572 59.9999 32.0000 1.9586 1.9605 403.0573 403.5149 0.0711 -1.0000 -1.0000 1904544 1594801155.20 151.4572 59.9999 32.0000 1.9583 1.9601 403.2791 403.7347 0.0710 -1.0000 -1.0000 1904606 1594801155.30 151.4572 59.9999 32.0000 1.9588 1.9606 403.1753 403.6321 0.0711 -1.0000 -1.0000 1904669 1594801155.40 151.4572 59.9999 32.0000 1.9591 1.9609 403.0096 403.4660 0.0711 -1.0000 -1.0000 1904747 1594801155.50 151.4572 59.9999 32.0000 1.9595 1.9613 403.0296 403.4871 0.0711 -1.0000 -1.0000 1905231 1594801155.60 151.5175 59.9999 32.0000 1.9584 1.9602 403.1187 403.5753 0.0711 -1.0000 -1.0000 1905294 1594801155.70 151.5175 59.9999 32.0000 1.9587 1.9606 403.1495 403.6065 0.0711 -1.0000 -1.0000 1905372 1594801155.80 151.5175 59.9999 32.0000 1.9575 1.9593 403.1343 403.5918 0.0712 -1.0000 -1.0000 1905434 1594801155.90 151.5175 59.9999 32.0000 1.9588 1.9607 403.1553 403.6125 0.0711 -1.0000 -1.0000 1905497 1594801156.00 151.5175 59.9999 32.0000 1.9595 1.9613 403.1587 403.6154 0.0711 -1.0000 -1.0000 1905700 1594801156.10 151.5175 59.9999 32.0000 1.9595 1.9614 403.0067 403.4631 0.0710 -1.0000 -1.0000 1905763 1594801156.20 151.5169 59.9999 32.0000 1.9594 1.9612 402.9758 403.4325 0.0711 -1.0000 -1.0000 1905825 1594801156.30 151.5063 59.9999 32.0000 1.9584 1.9603 403.1951 403.6520 0.0711 -1.0000 -1.0000 1905903 1594801156.40 151.5063 59.9999 32.0000 1.9584 1.9603 403.2403 403.6977 0.0711 -1.0000 -1.0000 1905966 1594801156.50 151.5063 59.9999 32.0000 1.9588 1.9606 403.0707 403.5276 0.0711 -1.0000 -1.0000 1906138 1594801156.60 151.5063 59.9999 32.0000 1.9593 1.9611 403.0307 403.4870 0.0710 -1.0000 -1.0000 1906216 1594801156.70 151.5063 59.9999 32.0000 1.9587 1.9605 403.1061 403.5622 0.0710 -1.0000 -1.0000 1906278 1594801156.80 151.4705 59.9999 32.0000 1.9587 1.9605 403.1843 403.6411 0.0711 -1.0000 -1.0000 1906341 1594801156.90 151.4705 59.9999 32.0000 1.9586 1.9605 403.2340 403.6917 0.0712 -1.0000 -1.0000 1906418 1594801157.00 151.4705 59.9999 32.0000 1.9588 1.9606 403.0921 403.5494 0.0712 -1.0000 -1.0000 1906700 1594801157.10 151.4705 59.9999 32.0000 1.9594 1.9612 403.0551 403.5123 0.0712 -1.0000 -1.0000 1906762 1594801157.20 151.4705 59.9999 32.0000 1.9588 1.9606 403.0462 403.5035 0.0712 -1.0000 -1.0000 1906825 1594801157.30 151.4802 59.9999 32.0000 1.9585 1.9603 403.0640 403.5207 0.0711 -1.0000 -1.0000 1906887 1594801157.40 151.5082 59.9999 32.0000 1.9589 1.9608 403.1890 403.6460 0.0711 -1.0000 -1.0000 1906965 1594801157.50 151.5082 59.9999 32.0000 1.9586 1.9604 403.1284 403.5855 0.0712 -1.0000 -1.0000 1907153 1594801157.60 151.5082 59.9999 32.0000 1.9592 1.9611 402.9852 403.4419 0.0711 -1.0000 -1.0000 1907215 1594801157.70 151.5082 59.9999 32.0000 1.9583 1.9601 403.0554 403.5116 0.0710 -1.0000 -1.0000 1907278 1594801157.80 151.5082 59.9999 32.0000 1.9578 1.9596 403.2001 403.6572 0.0712 -1.0000 -1.0000 1907340 1594801157.90 151.4965 59.9999 32.0000 1.9582 1.9600 403.2246 403.6824 0.0712 -1.0000 -1.0000 1907403 1594801158.00 151.4965 59.9999 32.0000 1.9588 1.9607 403.1545 403.6119 0.0712 -1.0000 -1.0000 1907699 1594801158.10 151.4965 59.9999 32.0000 1.9591 1.9610 403.0605 403.5175 0.0710 -1.0000 -1.0000 1907762 1594801158.20 151.4965 59.9999 32.0000 1.9590 1.9609 403.0487 403.5057 0.0712 -1.0000 -1.0000 1907809 1594801158.30 151.4965 59.9999 32.0000 1.9585 1.9603 403.0926 403.5493 0.0710 -1.0000 -1.0000 1907887 1594801158.40 151.4962 59.9999 32.0000 1.9581 1.9599 403.1290 403.5854 0.0710 -1.0000 -1.0000 1907949 1594801158.50 151.4962 59.9999 32.0000 1.9581 1.9600 403.2733 403.7300 0.0711 -1.0000 -1.0000 1908028 1594801158.60 151.4962 59.9999 32.0000 1.9591 1.9609 403.0801 403.5374 0.0712 -1.0000 -1.0000 1908168 1594801158.70 151.4962 59.9999 32.0000 1.9585 1.9604 403.0326 403.4901 0.0712 -1.0000 -1.0000 1908231 1594801158.80 151.4962 59.9999 32.0000 1.9585 1.9604 403.0589 403.5160 0.0711 -1.0000 -1.0000 1908293 1594801158.90 151.4962 59.9999 32.0000 1.9584 1.9603 403.1819 403.6386 0.0711 -1.0000 -1.0000 1908371 1594801159.00 151.5141 59.9999 32.0000 1.9582 1.9601 403.2389 403.6964 0.0711 -1.0000 -1.0000 1908418 1594801159.10 151.5141 59.9999 32.0000 1.9587 1.9606 403.1775 403.6343 0.0711 -1.0000 -1.0000 1908902 1594801159.20 151.5141 59.9999 32.0000 1.9594 1.9612 403.0600 403.5173 0.0711 -1.0000 -1.0000 1908980 1594801159.30 151.5141 59.9999 32.0000 1.9591 1.9609 403.0116 403.4689 0.0712 -1.0000 -1.0000 1909043 1594801159.40 151.5141 59.9999 32.0000 1.9588 1.9606 403.1373 403.5945 0.0711 -1.0000 -1.0000 1909105 1594801159.50 151.5168 59.9999 32.0000 1.9584 1.9602 403.1873 403.6445 0.0712 -1.0000 -1.0000 1909168 1594801159.60 151.5171 59.9999 32.0000 1.9581 1.9600 403.1811 403.6387 0.0712 -1.0000 -1.0000 1910058 1594801159.70 151.5171 59.9999 32.0000 1.9582 1.9601 403.0631 403.5207 0.0712 -1.0000 -1.0000 1910121 1594801159.80 151.5171 59.9999 32.0000 1.9583 1.9601 403.1055 403.5622 0.0711 -1.0000 -1.0000 1910183 1594801159.90 151.5171 59.9999 32.0000 1.9571 1.9589 403.1249 403.5832 0.0712 -1.0000 -1.0000 1910246 1594801160.00 151.5171 59.9999 32.0000 1.9581 1.9599 403.2145 403.6714 0.0711 -1.0000 -1.0000 1910324 1594801160.10 151.5822 59.9999 32.0000 1.9591 1.9609 403.2047 403.6616 0.0711 -1.0000 -1.0000 1910464 1594801160.20 151.5822 59.9999 32.0000 1.9587 1.9605 402.9463 403.4036 0.0711 -1.0000 -1.0000 1910527 1594801160.30 151.5822 59.9999 32.0000 1.9590 1.9609 403.0286 403.4855 0.0711 -1.0000 -1.0000 1910605 1594801160.40 151.5822 59.9999 32.0000 1.9581 1.9599 403.0896 403.5476 0.0712 -1.0000 -1.0000 1910667 1594801160.50 151.5822 59.9999 32.0000 1.9581 1.9599 403.2058 403.6620 0.0710 -1.0000 -1.0000 1910730 1594801160.60 151.5346 59.9999 32.0000 1.9581 1.9599 403.2631 403.7212 0.0714 -1.0000 -1.0000 1910792 1594801160.70 151.5346 59.9999 32.0000 1.9579 1.9597 403.2184 403.6750 0.0711 -1.0000 -1.0000 1910902 1594801160.80 151.5346 59.9999 32.0000 1.9584 1.9602 403.0998 403.5569 0.0711 -1.0000 -1.0000 1910980 1594801160.90 151.5346 59.9999 32.0000 1.9584 1.9602 402.9553 403.4111 0.0709 -1.0000 -1.0000 1911058 1594801161.00 151.5346 59.9999 32.0000 1.9584 1.9603 403.1707 403.6273 0.0711 -1.0000 -1.0000 1911120 1594801161.10 151.5567 59.9999 32.0000 1.9587 1.9605 403.2182 403.6752 0.0711 -1.0000 -1.0000 1911183 1594801161.20 151.5758 59.9999 32.0000 1.9593 1.9611 403.0861 403.5432 0.0712 -1.0000 -1.0000 1911245 1594801161.30 151.5758 59.9999 32.0000 1.9591 1.9609 403.0122 403.4696 0.0712 -1.0000 -1.0000 1911308 1594801161.40 151.5758 59.9999 32.0000 1.9589 1.9607 403.0434 403.5000 0.0711 -1.0000 -1.0000 1911418 1594801161.50 151.5758 59.9999 32.0000 1.9581 1.9599 403.1081 403.5650 0.0711 -1.0000 -1.0000 1911480 1594801161.60 151.5758 59.9999 32.0000 1.9581 1.9600 403.1717 403.6289 0.0711 -1.0000 -1.0000 1911542 1594801161.70 151.5281 59.9999 32.0000 1.9580 1.9598 403.1562 403.6136 0.0711 -1.0000 -1.0000 1911605 1594801161.80 151.5281 59.9999 32.0000 1.9593 1.9611 403.0106 403.4674 0.0711 -1.0000 -1.0000 1911667 1594801161.90 151.5281 59.9999 32.0000 1.9587 1.9605 403.0022 403.4591 0.0711 -1.0000 -1.0000 1911730 1594801162.00 151.5281 59.9999 32.0000 1.9578 1.9597 403.1974 403.6548 0.0711 -1.0000 -1.0000 1911808 1594801162.10 151.5281 59.9999 32.0000 1.9584 1.9602 403.2383 403.6953 0.0712 -1.0000 -1.0000 1911886 1594801162.20 151.5721 59.9999 32.0000 1.9581 1.9600 403.2581 403.7160 0.0712 -1.0000 -1.0000 1911949 1594801162.30 151.5721 59.9999 32.0000 1.9592 1.9610 403.0385 403.4948 0.0710 -1.0000 -1.0000 1912011 1594801162.40 151.5721 59.9999 32.0000 1.9590 1.9608 402.9572 403.4137 0.0711 -1.0000 -1.0000 1912073 1594801162.50 151.5721 59.9999 32.0000 1.9587 1.9606 402.9572 403.4131 0.0710 -1.0000 -1.0000 1912136 1594801162.60 151.5721 59.9999 32.0000 1.9586 1.9605 403.1316 403.5886 0.0711 -1.0000 -1.0000 1912214 1594801162.70 151.5721 59.9999 32.0000 1.9582 1.9600 403.1811 403.6372 0.0709 -1.0000 -1.0000 1912433 1594801162.80 151.5813 59.9999 32.0000 1.9582 1.9600 403.1057 403.5616 0.0710 -1.0000 -1.0000 1912495 1594801162.90 151.5813 59.9999 32.0000 1.9594 1.9612 403.0405 403.4966 0.0710 -1.0000 -1.0000 1912573 1594801163.00 151.5813 59.9999 32.0000 1.9600 1.9618 402.9479 403.4044 0.0711 -1.0000 -1.0000 1912667 1594801163.10 151.5813 59.9999 32.0000 1.9580 1.9598 403.0750 403.5308 0.0709 -1.0000 -1.0000 1912729 1594801163.20 151.5813 59.9999 32.0000 1.9576 1.9594 403.1766 403.6336 0.0711 -1.0000 -1.0000 1912917 1594801163.30 151.5506 59.9999 32.0000 1.9583 1.9601 403.1789 403.6359 0.0711 -1.0000 -1.0000 1912979 1594801163.40 151.5505 59.9999 32.0000 1.9585 1.9604 403.0131 403.4703 0.0712 -1.0000 -1.0000 1913057 1594801163.50 151.5505 59.9999 32.0000 1.9591 1.9609 403.0455 403.5021 0.0711 -1.0000 -1.0000 1913120 1594801163.60 151.5505 59.9999 32.0000 1.9587 1.9605 402.9947 403.4517 0.0712 -1.0000 -1.0000 1913182 1594801163.70 151.5505 59.9999 32.0000 1.9587 1.9606 403.0663 403.5238 0.0712 -1.0000 -1.0000 1913417 1594801163.80 151.5363 59.9999 32.0000 1.9579 1.9597 403.1631 403.6208 0.0712 -1.0000 -1.0000 1913479 1594801163.90 151.5073 59.9999 32.0000 1.9582 1.9600 403.1673 403.6249 0.0713 -1.0000 -1.0000 1913542 1594801164.00 151.5073 59.9999 32.0000 1.9584 1.9602 403.0240 403.4810 0.0711 -1.0000 -1.0000 1913604 1594801164.10 151.5073 59.9999 32.0000 1.9587 1.9605 403.0263 403.4835 0.0712 -1.0000 -1.0000 1913682 1594801164.20 151.5073 59.9999 32.0000 1.9584 1.9602 403.0578 403.5147 0.0711 -1.0000 -1.0000 1913963 1594801164.30 151.5073 59.9999 32.0000 1.9583 1.9602 403.1903 403.6466 0.0710 -1.0000 -1.0000 1914042 1594801164.40 151.4559 59.9999 32.0000 1.9579 1.9597 403.2178 403.6740 0.0710 -1.0000 -1.0000 1914104 1594801164.50 151.4559 59.9999 32.0000 1.9581 1.9600 403.1709 403.6285 0.0713 -1.0000 -1.0000 1914167 1594801164.60 151.4559 59.9999 32.0000 1.9590 1.9609 402.9708 403.4283 0.0712 -1.0000 -1.0000 1914245 1594801164.70 151.4559 59.9999 32.0000 1.9587 1.9605 402.9544 403.4119 0.0712 -1.0000 -1.0000 1914417 1594801164.80 151.4559 59.9999 32.0000 1.9582 1.9600 403.1912 403.6475 0.0710 -1.0000 -1.0000 1914479 1594801164.90 151.4580 59.9999 32.0000 1.9574 1.9593 403.1766 403.6332 0.0711 -1.0000 -1.0000 1914542 1594801165.00 151.4598 59.9999 32.0000 1.9584 1.9602 402.9759 403.4324 0.0711 -1.0000 -1.0000 1914604 1594801165.10 151.4598 59.9999 32.0000 1.9582 1.9601 402.9291 403.3863 0.0711 -1.0000 -1.0000 1914667 1594801165.20 151.4598 59.9999 32.0000 1.9586 1.9604 402.9847 403.4414 0.0711 -1.0000 -1.0000 1914916 1594801165.30 151.4598 59.9999 32.0000 1.9585 1.9603 403.0058 403.4631 0.0712 -1.0000 -1.0000 1914979 1594801165.40 151.4598 59.9999 32.0000 1.9579 1.9598 403.1818 403.6388 0.0712 -1.0000 -1.0000 1915041 1594801165.50 151.4771 59.9999 32.0000 1.9590 1.9609 402.9372 403.3952 0.0713 -1.0000 -1.0000 1915104 1594801165.60 151.4771 59.9999 32.0000 1.9592 1.9610 402.9351 403.3932 0.0713 -1.0000 -1.0000 1915166 1594801165.70 151.4771 59.9999 32.0000 1.9584 1.9603 403.0848 403.5414 0.0711 -1.0000 -1.0000 1915401 1594801165.80 151.4771 59.9999 32.0000 1.9583 1.9601 403.2848 403.7423 0.0712 -1.0000 -1.0000 1915463 1594801165.90 151.4771 59.9999 32.0000 1.9583 1.9602 403.2496 403.7076 0.0713 -1.0000 -1.0000 1915526 1594801166.00 151.4216 59.9999 32.0000 1.9580 1.9598 403.1027 403.5602 0.0712 -1.0000 -1.0000 1915604 1594801166.10 151.4203 59.9999 32.0000 1.9585 1.9603 403.0401 403.4975 0.0712 -1.0000 -1.0000 1915666 1594801166.20 151.4203 59.9999 32.0000 1.9580 1.9598 402.9629 403.4205 0.0712 -1.0000 -1.0000 1916400 1594801166.30 151.4203 59.9999 32.0000 1.9582 1.9600 402.9688 403.4264 0.0712 -1.0000 -1.0000 1916479 1594801166.40 151.4203 59.9999 32.0000 1.9582 1.9600 403.1155 403.5724 0.0711 -1.0000 -1.0000 1916557 1594801166.50 151.4188 59.9999 32.0000 1.9581 1.9600 403.1176 403.5743 0.0711 -1.0000 -1.0000 1916604 1594801166.60 151.4067 59.9999 32.0000 1.9594 1.9612 402.9676 403.4254 0.0713 -1.0000 -1.0000 1916682 1594801166.70 151.4067 59.9999 32.0000 1.9591 1.9609 402.9872 403.4437 0.0711 -1.0000 -1.0000 1916744 1594801166.80 151.4067 59.9999 32.0000 1.9582 1.9600 402.9868 403.4439 0.0712 -1.0000 -1.0000 1916807 1594801166.90 151.4067 59.9999 32.0000 1.9578 1.9596 403.1467 403.6032 0.0710 -1.0000 -1.0000 1916885 1594801167.00 151.4067 59.9999 32.0000 1.9580 1.9598 403.1698 403.6268 0.0711 -1.0000 -1.0000 1916963 1594801167.10 151.4810 59.9999 32.0000 1.9579 1.9597 403.1604 403.6172 0.0711 -1.0000 -1.0000 1917025 1594801167.20 151.4810 59.9999 32.0000 1.9589 1.9607 403.1347 403.5920 0.0712 -1.0000 -1.0000 1917213 1594801167.30 151.4810 59.9999 32.0000 1.9587 1.9605 402.9590 403.4160 0.0711 -1.0000 -1.0000 1917275 1594801167.40 151.4810 59.9999 32.0000 1.9587 1.9605 403.0501 403.5072 0.0712 -1.0000 -1.0000 1917353 1594801167.50 151.4810 59.9999 32.0000 1.9583 1.9601 403.2456 403.7032 0.0712 -1.0000 -1.0000 1917416 1594801167.60 151.4736 59.9999 32.0000 1.9577 1.9595 403.1056 403.5626 0.0711 -1.0000 -1.0000 1917478 1594801167.70 151.4690 59.9999 32.0000 1.9581 1.9600 402.9443 403.4011 0.0712 -1.0000 -1.0000 1917541 1594801167.80 151.4690 59.9999 32.0000 1.9593 1.9612 403.0364 403.4932 0.0710 -1.0000 -1.0000 1917681 1594801167.90 151.4690 59.9999 32.0000 1.9592 1.9611 402.9587 403.4156 0.0712 -1.0000 -1.0000 1917744 1594801168.00 151.4690 59.9999 32.0000 1.9579 1.9597 403.1391 403.5963 0.0711 -1.0000 -1.0000 1917822 1594801168.10 151.4690 59.9999 32.0000 1.9589 1.9608 403.2415 403.6985 0.0711 -1.0000 -1.0000 1917884 1594801168.20 151.4748 59.9999 32.0000 1.9588 1.9606 403.1046 403.5605 0.0709 -1.0000 -1.0000 1917947 1594801168.30 151.4748 59.9999 32.0000 1.9594 1.9612 403.0894 403.5459 0.0711 -1.0000 -1.0000 1918181 1594801168.40 151.4748 59.9999 32.0000 1.9595 1.9613 402.9674 403.4237 0.0710 -1.0000 -1.0000 1918244 1594801168.50 151.4748 59.9999 32.0000 1.9593 1.9611 403.0504 403.5071 0.0711 -1.0000 -1.0000 1918306 1594801168.60 151.4748 59.9999 32.0000 1.9586 1.9604 403.0946 403.5514 0.0711 -1.0000 -1.0000 1918384 1594801168.70 151.4440 59.9999 32.0000 1.9580 1.9598 403.1283 403.5856 0.0712 -1.0000 -1.0000 1918447 1594801168.80 151.4440 59.9999 32.0000 1.9590 1.9608 403.0709 403.5291 0.0713 -1.0000 -1.0000 1918712 1594801168.90 151.4440 59.9999 32.0000 1.9592 1.9610 402.9645 403.4217 0.0711 -1.0000 -1.0000 1918822 1594801169.00 151.4440 59.9999 32.0000 1.9590 1.9608 403.0747 403.5315 0.0711 -1.0000 -1.0000 1918884 1594801169.10 151.4440 59.9999 32.0000 1.9581 1.9600 403.2428 403.7001 0.0711 -1.0000 -1.0000 1918947 1594801169.20 151.4561 59.9999 32.0000 1.9579 1.9598 403.1458 403.6025 0.0710 -1.0000 -1.0000 1919009 1594801169.30 151.5257 59.9999 32.0000 1.9587 1.9605 403.0369 403.4943 0.0713 -1.0000 -1.0000 1919072 1594801169.40 151.5257 59.9999 32.0000 1.9587 1.9606 403.0138 403.4709 0.0712 -1.0000 -1.0000 1919150 1594801169.50 151.5257 59.9999 32.0000 1.9594 1.9612 403.0557 403.5134 0.0712 -1.0000 -1.0000 1919212 1594801169.60 151.5257 59.9999 32.0000 1.9585 1.9603 403.2236 403.6805 0.0710 -1.0000 -1.0000 1919275 1594801169.70 151.5257 59.9999 32.0000 1.9576 1.9595 403.1983 403.6553 0.0711 -1.0000 -1.0000 1919353 1594801169.80 151.4826 59.9995 32.0000 1.9575 1.9593 403.2066 403.6641 0.0712 -1.0000 -1.0000 1919572 1594801169.90 151.4826 59.9995 32.0000 1.9580 1.9599 403.0120 403.4693 0.0712 -1.0000 -1.0000 1919634 1594801170.00 151.4826 59.9995 32.0000 1.9587 1.9606 403.0476 403.5052 0.0712 -1.0000 -1.0000 1919712 1594801170.10 151.4826 59.9995 32.0000 1.9583 1.9601 403.0513 403.5089 0.0712 -1.0000 -1.0000 1919775 1594801170.20 151.4826 59.9995 32.0000 1.9580 1.9599 403.0716 403.5289 0.0712 -1.0000 -1.0000 1919837 1594801170.30 151.4826 59.9995 32.0000 1.9579 1.9597 403.2688 403.7273 0.0713 -1.0000 -1.0000 1920446 1594801170.40 151.4875 59.9995 32.0000 1.9584 1.9602 403.1531 403.6103 0.0712 -1.0000 -1.0000 1920509 1594801170.50 151.4941 59.9995 32.0000 1.9593 1.9611 403.1733 403.6305 0.0711 -1.0000 -1.0000 1920571 1594801170.60 151.4941 59.9995 32.0000 1.9599 1.9617 402.9866 403.4440 0.0712 -1.0000 -1.0000 1920649 1594801170.70 151.4941 59.9995 32.0000 1.9589 1.9608 403.0099 403.4664 0.0710 -1.0000 -1.0000 1920712 1594801170.80 151.4941 59.9995 32.0000 1.9580 1.9598 403.0260 403.4828 0.0711 -1.0000 -1.0000 1920774 1594801170.90 151.4941 59.9995 32.0000 1.9583 1.9601 403.2209 403.6775 0.0710 -1.0000 -1.0000 1920852 1594801171.00 151.4941 59.9995 32.0000 1.9583 1.9601 403.1893 403.6462 0.0711 -1.0000 -1.0000 1920915 1594801171.10 151.5306 59.9995 32.0000 1.9589 1.9607 402.9603 403.4170 0.0711 -1.0000 -1.0000 1920977 1594801171.20 151.5306 59.9995 32.0000 1.9585 1.9604 402.9583 403.4150 0.0711 -1.0000 -1.0000 1921056 1594801171.30 151.5306 59.9995 32.0000 1.9587 1.9605 403.1257 403.5835 0.0713 -1.0000 -1.0000 1921118 1594801171.40 151.5306 59.9995 32.0000 1.9582 1.9600 403.2380 403.6953 0.0711 -1.0000 -1.0000 1921181 1594801171.50 151.5306 59.9995 32.0000 1.9586 1.9604 403.1390 403.5972 0.0712 -1.0000 -1.0000 1921243 1594801171.60 151.5585 59.9995 32.0000 1.9595 1.9613 403.1009 403.5579 0.0711 -1.0000 -1.0000 1921306 1594801171.70 151.5585 59.9995 32.0000 1.9585 1.9603 402.9935 403.4506 0.0712 -1.0000 -1.0000 1921384 1594801171.80 151.5585 59.9995 32.0000 1.9589 1.9607 402.9932 403.4505 0.0712 -1.0000 -1.0000 1921446 1594801171.90 151.5585 59.9995 32.0000 1.9591 1.9609 402.9580 403.4151 0.0711 -1.0000 -1.0000 1921680 1594801172.00 151.5585 59.9995 32.0000 1.9590 1.9609 403.0550 403.5106 0.0710 -1.0000 -1.0000 1921743 1594801172.10 151.5585 59.9995 32.0000 1.9585 1.9603 403.1695 403.6275 0.0713 -1.0000 -1.0000 1921806 1594801172.20 151.5585 59.9995 32.0000 1.9591 1.9609 402.9434 403.4008 0.0711 -1.0000 -1.0000 1921868 1594801172.30 151.5883 59.9995 32.0000 1.9586 1.9604 402.9762 403.4341 0.0714 -1.0000 -1.0000 1921946 1594801172.40 151.5883 59.9995 32.0000 1.9588 1.9606 403.0233 403.4797 0.0710 -1.0000 -1.0000 1923118 1594801172.50 151.5883 59.9995 32.0000 1.9578 1.9597 403.2147 403.6711 0.0710 -1.0000 -1.0000 1923180 1594801172.60 151.5883 59.9995 32.0000 1.9583 1.9602 403.1982 403.6552 0.0711 -1.0000 -1.0000 1923258 1594801172.70 151.5883 59.9995 32.0000 1.9590 1.9608 403.1240 403.5815 0.0711 -1.0000 -1.0000 1923321 1594801172.80 151.5474 59.9995 32.0000 1.9585 1.9603 402.9456 403.4017 0.0710 -1.0000 -1.0000 1923383 1594801172.90 151.5474 59.9995 32.0000 1.9582 1.9600 402.9003 403.3566 0.0711 -1.0000 -1.0000 1923462 1594801173.00 151.5474 59.9995 32.0000 1.9589 1.9607 403.1711 403.6274 0.0710 -1.0000 -1.0000 1923524 1594801173.10 151.5474 59.9995 32.0000 1.9581 1.9599 403.1436 403.6002 0.0711 -1.0000 -1.0000 1923586 1594801173.20 151.5474 59.9995 32.0000 1.9580 1.9598 403.1278 403.5843 0.0711 -1.0000 -1.0000 1923649 1594801173.30 151.5474 59.9995 32.0000 1.9586 1.9604 402.9497 403.4071 0.0712 -1.0000 -1.0000 1923711 1594801173.40 151.5229 59.9995 32.0000 1.9580 1.9598 402.9390 403.3966 0.0713 -1.0000 -1.0000 1923789 1594801173.50 151.5229 59.9995 32.0000 1.9582 1.9601 403.0471 403.5045 0.0712 -1.0000 -1.0000 1923852 1594801173.60 151.5229 59.9995 32.0000 1.9583 1.9601 403.1143 403.5706 0.0711 -1.0000 -1.0000 1923915 1594801173.70 151.5229 59.9995 32.0000 1.9576 1.9594 403.1719 403.6296 0.0713 -1.0000 -1.0000 1923993 1594801173.80 151.5229 59.9995 32.0000 1.9576 1.9594 403.1203 403.5783 0.0712 -1.0000 -1.0000 1924055 1594801173.90 151.5639 59.9995 32.0000 1.9582 1.9601 402.9622 403.4199 0.0712 -1.0000 -1.0000 1924118 1594801174.00 151.5639 59.9995 32.0000 1.9580 1.9599 402.9766 403.4329 0.0710 -1.0000 -1.0000 1924196 1594801174.10 151.5639 59.9995 32.0000 1.9580 1.9598 403.1142 403.5706 0.0710 -1.0000 -1.0000 1924258 1594801174.20 151.5639 59.9995 32.0000 1.9580 1.9598 403.2246 403.6815 0.0711 -1.0000 -1.0000 1924321 1594801174.30 151.5639 59.9995 32.0000 1.9583 1.9601 403.1258 403.5820 0.0710 -1.0000 -1.0000 1924399 1594801174.40 151.5231 59.9995 32.0000 1.9576 1.9595 403.0331 403.4898 0.0711 -1.0000 -1.0000 1924742 1594801174.50 151.4766 59.9995 32.0000 1.9579 1.9597 403.0108 403.4680 0.0712 -1.0000 -1.0000 1924805 1594801174.60 151.4766 59.9995 32.0000 1.9587 1.9605 403.1453 403.6020 0.0710 -1.0000 -1.0000 1924883 1594801174.70 151.4766 59.9995 32.0000 1.9586 1.9604 403.2065 403.6626 0.0710 -1.0000 -1.0000 1924945 1594801174.80 151.4766 59.9995 32.0000 1.9584 1.9603 403.0989 403.5553 0.0710 -1.0000 -1.0000 1925008 1594801174.90 151.4766 59.9995 32.0000 1.9589 1.9607 402.9401 403.3975 0.0712 -1.0000 -1.0000 1925086 1594801175.00 151.4766 59.9995 32.0000 1.9591 1.9609 402.9295 403.3868 0.0711 -1.0000 -1.0000 1925148 1594801175.10 151.4347 59.9994 32.0000 1.9589 1.9607 403.0398 403.4965 0.0711 -1.0000 -1.0000 1925211 1594801175.20 151.4347 59.9994 32.0000 1.9576 1.9594 403.3069 403.7639 0.0711 -1.0000 -1.0000 1925289 1594801175.30 151.4347 59.9994 32.0000 1.9590 1.9608 403.2065 403.6632 0.0711 -1.0000 -1.0000 1925351 1594801175.40 151.4347 59.9994 32.0000 1.9588 1.9607 403.0311 403.4877 0.0711 -1.0000 -1.0000 1925430 1594801175.50 151.4347 59.9994 32.0000 1.9586 1.9605 403.0000 403.4565 0.0711 -1.0000 -1.0000 1925492 1594801175.60 151.4347 59.9994 32.0000 1.9588 1.9606 403.2729 403.7301 0.0711 -1.0000 -1.0000 1925555 1594801175.70 151.3926 59.9994 32.0000 1.9588 1.9606 403.2749 403.7315 0.0711 -1.0000 -1.0000 1925617 1594801175.80 151.3926 59.9994 32.0000 1.9582 1.9600 403.1705 403.6272 0.0711 -1.0000 -1.0000 1925679 1594801175.90 151.3926 59.9994 32.0000 1.9587 1.9605 402.9591 403.4161 0.0711 -1.0000 -1.0000 1925742 1594801176.00 151.3926 59.9994 32.0000 1.9583 1.9602 402.9922 403.4486 0.0711 -1.0000 -1.0000 1925976 1594801176.10 151.3926 59.9994 32.0000 1.9581 1.9600 403.1743 403.6325 0.0713 -1.0000 -1.0000 1926039 1594801176.20 151.3926 59.9994 32.0000 1.9575 1.9593 403.2096 403.6669 0.0712 -1.0000 -1.0000 1926101 1594801176.30 151.4797 59.9994 32.0000 1.9581 1.9599 403.2422 403.6994 0.0711 -1.0000 -1.0000 1926179 1594801176.40 151.4980 59.9994 32.0000 1.9587 1.9605 403.1727 403.6290 0.0711 -1.0000 -1.0000 1926242 1594801176.50 151.4980 59.9994 32.0000 1.9585 1.9603 403.0054 403.4626 0.0711 -1.0000 -1.0000 1926304 1594801176.60 151.4980 59.9994 32.0000 1.9593 1.9611 403.0398 403.4974 0.0713 -1.0000 -1.0000 1926367 1594801176.70 151.4980 59.9994 32.0000 1.9585 1.9603 403.2494 403.7065 0.0711 -1.0000 -1.0000 1926445 1594801176.80 151.4980 59.9994 32.0000 1.9582 1.9600 403.3082 403.7653 0.0711 -1.0000 -1.0000 1926492 1594801176.90 151.4980 59.9994 32.0000 1.9582 1.9600 403.2579 403.7146 0.0710 -1.0000 -1.0000 1926570 1594801177.00 151.4411 59.9994 32.0000 1.9582 1.9601 403.1329 403.5887 0.0709 -1.0000 -1.0000 1926757 1594801177.10 151.4396 59.9994 32.0000 1.9588 1.9606 402.9212 403.3775 0.0711 -1.0000 -1.0000 1926820 1594801177.20 151.4396 59.9994 32.0000 1.9591 1.9609 402.9694 403.4262 0.0711 -1.0000 -1.0000 1926882 1594801177.30 151.4396 59.9994 32.0000 1.9582 1.9600 403.0556 403.5121 0.0711 -1.0000 -1.0000 1926945 1594801177.40 151.4396 59.9994 32.0000 1.9581 1.9600 403.2006 403.6573 0.0711 -1.0000 -1.0000 1927023 1594801177.50 151.4393 59.9994 32.0000 1.9576 1.9595 403.2252 403.6824 0.0712 -1.0000 -1.0000 1927398 1594801177.60 151.4246 59.9994 32.0000 1.9584 1.9602 403.2501 403.7086 0.0713 -1.0000 -1.0000 1927461 1594801177.70 151.4246 59.9994 32.0000 1.9587 1.9605 403.0695 403.5267 0.0711 -1.0000 -1.0000 1927539 1594801177.80 151.4246 59.9994 32.0000 1.9587 1.9606 403.0903 403.5469 0.0711 -1.0000 -1.0000 1927601 1594801177.90 151.4246 59.9994 32.0000 1.9580 1.9598 403.2835 403.7409 0.0712 -1.0000 -1.0000 1927664 1594801178.00 151.4246 59.9994 32.0000 1.9585 1.9603 403.1908 403.6479 0.0711 -1.0000 -1.0000 1927960 1594801178.10 151.4343 59.9994 32.0000 1.9586 1.9604 403.1240 403.5807 0.0711 -1.0000 -1.0000 1928023 1594801178.20 151.4347 59.9994 32.0000 1.9594 1.9613 403.0500 403.5075 0.0712 -1.0000 -1.0000 1928085 1594801178.30 151.4347 59.9994 32.0000 1.9589 1.9607 403.0771 403.5353 0.0712 -1.0000 -1.0000 1928148 1594801178.40 151.4347 59.9994 32.0000 1.9577 1.9595 403.2297 403.6868 0.0712 -1.0000 -1.0000 1928226 1594801178.50 151.4347 59.9994 32.0000 1.9579 1.9597 403.1965 403.6541 0.0712 -1.0000 -1.0000 1928444 1594801178.60 151.4347 59.9994 32.0000 1.9588 1.9607 403.0017 403.4588 0.0711 -1.0000 -1.0000 1928523 1594801178.70 151.4250 59.9994 32.0000 1.9599 1.9617 403.0626 403.5187 0.0710 -1.0000 -1.0000 1928585 1594801178.80 151.4250 59.9994 32.0000 1.9589 1.9607 403.0558 403.5132 0.0712 -1.0000 -1.0000 1928648 1594801178.90 151.4250 59.9994 32.0000 1.9585 1.9603 403.1039 403.5605 0.0711 -1.0000 -1.0000 1928726 1594801179.00 151.4250 59.9994 32.0000 1.9584 1.9602 403.2466 403.7036 0.0711 -1.0000 -1.0000 1928788 1594801179.10 151.4250 59.9994 32.0000 1.9592 1.9611 403.0899 403.5468 0.0711 -1.0000 -1.0000 1928913 1594801179.20 151.4250 59.9994 32.0000 1.9592 1.9610 403.0713 403.5280 0.0711 -1.0000 -1.0000 1928991 1594801179.30 151.4899 59.9994 32.0000 1.9587 1.9606 403.1542 403.6117 0.0711 -1.0000 -1.0000 1929054 1594801179.40 151.4899 59.9994 32.0000 1.9584 1.9602 403.2300 403.6863 0.0710 -1.0000 -1.0000 1929132 1594801179.50 151.4899 59.9994 32.0000 1.9580 1.9598 403.2097 403.6672 0.0712 -1.0000 -1.0000 1929194 1594801179.60 151.4899 59.9994 32.0000 1.9588 1.9606 403.1366 403.5930 0.0710 -1.0000 -1.0000 1929413 1594801179.70 151.4899 59.9994 32.0000 1.9591 1.9609 403.0394 403.4957 0.0710 -1.0000 -1.0000 1929491 1594801179.80 151.4743 60.0000 32.0000 1.9593 1.9611 402.9788 403.4360 0.0712 -1.0000 -1.0000 1929554 1594801179.90 151.4743 60.0000 32.0000 1.9589 1.9607 403.0664 403.5235 0.0711 -1.0000 -1.0000 1929616 1594801180.00 151.4743 60.0000 32.0000 1.9581 1.9599 403.2035 403.6602 0.0711 -1.0000 -1.0000 1929679 1594801180.10 151.4743 60.0000 32.0000 1.9583 1.9601 403.0479 403.5042 0.0710 -1.0000 -1.0000 1930178 1594801180.20 151.4743 60.0000 32.0000 1.9585 1.9604 402.9494 403.4058 0.0711 -1.0000 -1.0000 1930241 1594801180.30 151.4743 60.0000 32.0000 1.9584 1.9602 403.0256 403.4838 0.0713 -1.0000 -1.0000 1930319 1594801180.40 151.5268 60.0000 32.0000 1.9585 1.9603 403.1760 403.6331 0.0711 -1.0000 -1.0000 1930381 1594801180.50 151.5268 60.0000 32.0000 1.9584 1.9602 403.1902 403.6489 0.0713 -1.0000 -1.0000 1930444 1594801180.60 151.5268 60.0000 32.0000 1.9588 1.9606 403.2068 403.6645 0.0712 -1.0000 -1.0000 1930694 1594801180.70 151.5268 60.0000 32.0000 1.9585 1.9603 403.0513 403.5083 0.0711 -1.0000 -1.0000 1930756 1594801180.80 151.5268 60.0000 32.0000 1.9589 1.9607 402.9689 403.4263 0.0712 -1.0000 -1.0000 1930819 1594801180.90 151.5268 60.0000 32.0000 1.9595 1.9614 403.0646 403.5217 0.0711 -1.0000 -1.0000 1930881 1594801181.00 151.5433 60.0000 32.0000 1.9582 1.9600 403.0347 403.4925 0.0712 -1.0000 -1.0000 1930944 1594801181.10 151.5433 60.0000 32.0000 1.9581 1.9600 403.1992 403.6563 0.0711 -1.0000 -1.0000 1931147 1594801181.20 151.5433 60.0000 32.0000 1.9578 1.9596 403.0646 403.5217 0.0711 -1.0000 -1.0000 1931209 1594801181.30 151.5433 60.0000 32.0000 1.9586 1.9604 403.0539 403.5109 0.0711 -1.0000 -1.0000 1931272 1594801181.40 151.5433 60.0000 32.0000 1.9595 1.9614 402.9823 403.4394 0.0712 -1.0000 -1.0000 1931350 1594801181.50 151.5317 60.0000 32.0000 1.9583 1.9601 403.0041 403.4598 0.0708 -1.0000 -1.0000 1931413 1594801181.60 151.5293 60.0000 32.0000 1.9576 1.9594 403.1896 403.6471 0.0712 -1.0000 -1.0000 1931647 1594801181.70 151.5293 60.0000 32.0000 1.9575 1.9593 403.2133 403.6704 0.0711 -1.0000 -1.0000 1931709 1594801181.80 151.5293 60.0000 32.0000 1.9577 1.9595 403.2007 403.6571 0.0710 -1.0000 -1.0000 1931772 1594801181.90 151.5293 60.0000 32.0000 1.9579 1.9597 403.0562 403.5134 0.0711 -1.0000 -1.0000 1931850 1594801182.00 151.5293 60.0000 32.0000 1.9590 1.9608 402.9452 403.4021 0.0712 -1.0000 -1.0000 1931928 1594801182.10 151.5485 60.0000 32.0000 1.9589 1.9607 403.0124 403.4705 0.0713 -1.0000 -1.0000 1932053 1594801182.20 151.5485 60.0000 32.0000 1.9579 1.9597 403.0760 403.5324 0.0711 -1.0000 -1.0000 1932116 1594801182.30 151.5485 60.0000 32.0000 1.9582 1.9601 403.1179 403.5749 0.0711 -1.0000 -1.0000 1932178 1594801182.40 151.5485 60.0000 32.0000 1.9579 1.9597 403.0676 403.5244 0.0711 -1.0000 -1.0000 1932256 1594801182.50 151.5485 60.0000 32.0000 1.9592 1.9610 402.9700 403.4257 0.0710 -1.0000 -1.0000 1932303 1594801182.60 151.5161 60.0000 32.0000 1.9585 1.9603 403.0290 403.4865 0.0711 -1.0000 -1.0000 1932381 1594801182.70 151.5120 60.0000 32.0000 1.9581 1.9599 403.0887 403.5455 0.0712 -1.0000 -1.0000 1932662 1594801182.80 151.5120 60.0000 32.0000 1.9573 1.9591 403.1708 403.6273 0.0710 -1.0000 -1.0000 1932725 1594801182.90 151.5120 60.0000 32.0000 1.9574 1.9592 403.1636 403.6201 0.0711 -1.0000 -1.0000 1932803 1594801183.00 151.5120 60.0000 32.0000 1.9582 1.9600 403.1614 403.6202 0.0715 -1.0000 -1.0000 1932865 1594801183.10 151.5120 60.0000 32.0000 1.9588 1.9607 402.9923 403.4493 0.0711 -1.0000 -1.0000 1932928 1594801183.20 151.5621 60.0000 32.0000 1.9587 1.9605 402.9527 403.4097 0.0712 -1.0000 -1.0000 1933162 1594801183.30 151.5727 60.0000 32.0000 1.9585 1.9603 403.0089 403.4660 0.0711 -1.0000 -1.0000 1933225 1594801183.40 151.5727 60.0000 32.0000 1.9584 1.9603 403.1072 403.5643 0.0712 -1.0000 -1.0000 1933287 1594801183.50 151.5727 60.0000 32.0000 1.9588 1.9607 403.0688 403.5263 0.0712 -1.0000 -1.0000 1933350 1594801183.60 151.5727 60.0000 32.0000 1.9590 1.9608 402.9016 403.3582 0.0711 -1.0000 -1.0000 1933412 1594801183.70 151.5727 60.0000 32.0000 1.9589 1.9608 402.9600 403.4156 0.0709 -1.0000 -1.0000 1933709 1594801183.80 151.5351 60.0000 32.0000 1.9576 1.9595 403.0942 403.5506 0.0710 -1.0000 -1.0000 1933771 1594801183.90 151.5351 60.0000 32.0000 1.9581 1.9599 403.1575 403.6146 0.0712 -1.0000 -1.0000 1933834 1594801184.00 151.5351 60.0000 32.0000 1.9587 1.9605 403.0332 403.4908 0.0712 -1.0000 -1.0000 1933897 1594801184.10 151.5351 60.0000 32.0000 1.9584 1.9602 402.9200 403.3783 0.0713 -1.0000 -1.0000 1933959 1594801184.20 151.5351 60.0000 32.0000 1.9588 1.9606 402.9682 403.4248 0.0709 -1.0000 -1.0000 1934193 1594801184.30 151.5369 60.0000 32.0000 1.9579 1.9597 403.1066 403.5623 0.0710 -1.0000 -1.0000 1934271 1594801184.40 151.5390 60.0000 32.0000 1.9585 1.9603 403.0776 403.5361 0.0713 -1.0000 -1.0000 1934334 1594801184.50 151.5390 60.0000 32.0000 1.9587 1.9606 403.1677 403.6247 0.0711 -1.0000 -1.0000 1934396 1594801184.60 151.5390 60.0000 32.0000 1.9589 1.9607 403.0379 403.4949 0.0712 -1.0000 -1.0000 1934474 1594801184.70 151.5390 60.0000 32.0000 1.9595 1.9613 402.9774 403.4337 0.0710 -1.0000 -1.0000 1934724 1594801184.80 151.5390 60.0000 32.0000 1.9592 1.9611 403.0557 403.5126 0.0711 -1.0000 -1.0000 1934787 1594801184.90 151.5390 60.0000 32.0000 1.9586 1.9604 403.1213 403.5778 0.0711 -1.0000 -1.0000 1934865 1594801185.00 151.5363 60.0000 32.0000 1.9592 1.9610 403.1942 403.6516 0.0712 -1.0000 -1.0000 1934927 1594801185.10 151.5182 60.0004 32.0000 1.9592 1.9611 402.9973 403.4548 0.0712 -1.0000 -1.0000 1934990 1594801185.20 151.5182 60.0004 32.0000 1.9596 1.9614 403.0160 403.4736 0.0712 -1.0000 -1.0000 1935302 1594801185.30 151.5182 60.0004 32.0000 1.9582 1.9600 402.9979 403.4545 0.0710 -1.0000 -1.0000 1935365 1594801185.40 151.5182 60.0004 32.0000 1.9583 1.9602 403.1375 403.5936 0.0710 -1.0000 -1.0000 1935427 1594801185.50 151.5182 60.0004 32.0000 1.9589 1.9607 403.2125 403.6691 0.0711 -1.0000 -1.0000 1935490 1594801185.60 151.4678 60.0004 32.0000 1.9593 1.9612 403.1601 403.6178 0.0712 -1.0000 -1.0000 1935552 1594801185.70 151.4678 60.0004 32.0000 1.9594 1.9612 402.9699 403.4267 0.0711 -1.0000 -1.0000 1935631 1594801185.80 151.4678 60.0004 32.0000 1.9583 1.9602 403.1871 403.6436 0.0709 -1.0000 -1.0000 1935709 1594801185.90 151.4678 60.0004 32.0000 1.9575 1.9593 403.2275 403.6840 0.0711 -1.0000 -1.0000 1935771 1594801186.00 151.4678 60.0004 32.0000 1.9587 1.9606 403.1677 403.6246 0.0711 -1.0000 -1.0000 1935849 1594801186.10 151.4632 60.0004 32.0000 1.9588 1.9606 403.0818 403.5388 0.0711 -1.0000 -1.0000 1935912 1594801186.20 151.4541 60.0004 32.0000 1.9588 1.9606 402.9785 403.4354 0.0711 -1.0000 -1.0000 1935974 1594801186.30 151.4541 60.0004 32.0000 1.9591 1.9609 403.1188 403.5752 0.0710 -1.0000 -1.0000 1936208 1594801186.40 151.4541 60.0004 32.0000 1.9578 1.9597 403.1660 403.6232 0.0711 -1.0000 -1.0000 1936271 1594801186.50 151.4541 60.0004 32.0000 1.9579 1.9597 403.1921 403.6491 0.0711 -1.0000 -1.0000 1936333 1594801186.60 151.4541 60.0004 32.0000 1.9592 1.9610 403.0833 403.5403 0.0711 -1.0000 -1.0000 1936411 1594801186.70 151.4484 60.0004 32.0000 1.9586 1.9605 403.0419 403.4991 0.0712 -1.0000 -1.0000 1936474 1594801186.80 151.4484 60.0004 32.0000 1.9588 1.9606 403.0188 403.4749 0.0710 -1.0000 -1.0000 1936693 1594801186.90 151.4484 60.0004 32.0000 1.9583 1.9601 403.1160 403.5726 0.0711 -1.0000 -1.0000 1936771 1594801187.00 151.4484 60.0004 32.0000 1.9582 1.9600 403.2024 403.6593 0.0712 -1.0000 -1.0000 1936833 1594801187.10 151.4484 60.0004 32.0000 1.9583 1.9601 403.2130 403.6716 0.0714 -1.0000 -1.0000 1936896 1594801187.20 151.4555 60.0004 32.0000 1.9594 1.9613 403.2436 403.7001 0.0710 -1.0000 -1.0000 1936974 1594801187.30 151.4782 60.0004 32.0000 1.9589 1.9607 403.0178 403.4744 0.0711 -1.0000 -1.0000 1937036 1594801187.40 151.4782 60.0004 32.0000 1.9595 1.9613 402.9624 403.4192 0.0711 -1.0000 -1.0000 1937099 1594801187.50 151.4782 60.0004 32.0000 1.9592 1.9610 403.2134 403.6711 0.0712 -1.0000 -1.0000 1937161 1594801187.60 151.4782 60.0004 32.0000 1.9590 1.9608 403.1686 403.6253 0.0711 -1.0000 -1.0000 1937224 1594801187.70 151.4782 60.0004 32.0000 1.9594 1.9613 403.1700 403.6271 0.0712 -1.0000 -1.0000 1937302 1594801187.80 151.4717 60.0004 32.0000 1.9592 1.9611 402.9965 403.4527 0.0710 -1.0000 -1.0000 1937427 1594801187.90 151.4717 60.0004 32.0000 1.9585 1.9604 402.9699 403.4266 0.0711 -1.0000 -1.0000 1937489 1594801188.00 151.4717 60.0004 32.0000 1.9588 1.9606 403.0968 403.5541 0.0712 -1.0000 -1.0000 1937567 1594801188.10 151.4717 60.0004 32.0000 1.9579 1.9597 403.1612 403.6186 0.0712 -1.0000 -1.0000 1937630 1594801188.20 151.4717 60.0004 32.0000 1.9587 1.9606 403.0186 403.4762 0.0712 -1.0000 -1.0000 1937693 1594801188.30 151.4717 60.0004 32.0000 1.9592 1.9610 403.0149 403.4716 0.0710 -1.0000 -1.0000 1937927 1594801188.40 151.4511 60.0004 32.0000 1.9587 1.9605 403.0575 403.5141 0.0711 -1.0000 -1.0000 1937989 1594801188.50 151.4511 60.0004 32.0000 1.9584 1.9602 403.2707 403.7274 0.0711 -1.0000 -1.0000 1938052 1594801188.60 151.4511 60.0004 32.0000 1.9578 1.9596 403.2699 403.7276 0.0712 -1.0000 -1.0000 1938130 1594801188.70 151.4511 60.0004 32.0000 1.9597 1.9616 403.1201 403.5774 0.0712 -1.0000 -1.0000 1938192 1594801188.80 151.4511 60.0004 32.0000 1.9594 1.9612 403.0892 403.5463 0.0711 -1.0000 -1.0000 1938489 1594801188.90 151.4877 60.0004 32.0000 1.9585 1.9604 403.1328 403.5894 0.0710 -1.0000 -1.0000 1938551 1594801189.00 151.4977 60.0004 32.0000 1.9587 1.9606 403.1636 403.6197 0.0710 -1.0000 -1.0000 1938614 1594801189.10 151.4977 60.0004 32.0000 1.9579 1.9597 403.2082 403.6648 0.0711 -1.0000 -1.0000 1938676 1594801189.20 151.4977 60.0004 32.0000 1.9592 1.9610 403.1552 403.6123 0.0711 -1.0000 -1.0000 1938755 1594801189.30 151.4977 60.0004 32.0000 1.9598 1.9616 403.0272 403.4843 0.0712 -1.0000 -1.0000 1939036 1594801189.40 151.4979 60.0004 32.0000 1.9588 1.9606 403.0846 403.5411 0.0710 -1.0000 -1.0000 1939114 1594801189.50 151.5013 60.0004 32.0000 1.9575 1.9593 403.2098 403.6662 0.0711 -1.0000 -1.0000 1939176 1594801189.60 151.5013 60.0004 32.0000 1.9580 1.9599 403.2214 403.6781 0.0710 -1.0000 -1.0000 1939239 1594801189.70 151.5013 60.0004 32.0000 1.9583 1.9601 403.2763 403.7342 0.0712 -1.0000 -1.0000 1939301 1594801189.80 151.5013 60.0004 32.0000 1.9592 1.9610 403.1520 403.6094 0.0712 -1.0000 -1.0000 1939692 1594801189.90 151.5013 60.0004 32.0000 1.9584 1.9602 403.0670 403.5246 0.0712 -1.0000 -1.0000 1939755 1594801190.00 151.5702 60.0008 32.0000 1.9593 1.9611 403.0872 403.5447 0.0712 -1.0000 -1.0000 1939817 1594801190.10 151.5702 60.0008 32.0000 1.9586 1.9605 403.3107 403.7674 0.0711 -1.0000 -1.0000 1939879 1594801190.20 151.5702 60.0008 32.0000 1.9580 1.9598 403.2487 403.7064 0.0711 -1.0000 -1.0000 1939942 1594801190.30 151.5702 60.0008 32.0000 1.9581 1.9599 403.1305 403.5878 0.0712 -1.0000 -1.0000 1940020 1594801190.40 151.5702 60.0008 32.0000 1.9585 1.9604 403.0394 403.4968 0.0712 -1.0000 -1.0000 1940145 1594801190.50 151.5702 60.0008 32.0000 1.9588 1.9606 403.0512 403.5082 0.0711 -1.0000 -1.0000 1940207 1594801190.60 151.5566 60.0008 32.0000 1.9578 1.9596 403.2223 403.6789 0.0710 -1.0000 -1.0000 1940285 1594801190.70 151.4782 60.0008 32.0000 1.9583 1.9602 403.2085 403.6666 0.0712 -1.0000 -1.0000 1940348 1594801190.80 151.4782 60.0008 32.0000 1.9591 1.9609 403.2298 403.6865 0.0711 -1.0000 -1.0000 1940410 1594801190.90 151.4782 60.0008 32.0000 1.9592 1.9610 403.1066 403.5631 0.0710 -1.0000 -1.0000 1940488 1594801191.00 151.4782 60.0008 32.0000 1.9584 1.9602 402.9982 403.4546 0.0711 -1.0000 -1.0000 1940551 1594801191.10 151.4782 60.0008 32.0000 1.9585 1.9603 403.0783 403.5354 0.0712 -1.0000 -1.0000 1940613 1594801191.20 151.4782 60.0008 32.0000 1.9589 1.9607 403.0970 403.5535 0.0710 -1.0000 -1.0000 1940676 1594801191.30 151.5349 60.0008 32.0000 1.9578 1.9597 403.2606 403.7167 0.0710 -1.0000 -1.0000 1940738 1594801191.40 151.5349 60.0008 32.0000 1.9577 1.9595 403.1354 403.5924 0.0711 -1.0000 -1.0000 1941238 1594801191.50 151.5349 60.0008 32.0000 1.9583 1.9602 403.0023 403.4591 0.0711 -1.0000 -1.0000 1941301 1594801191.60 151.5349 60.0008 32.0000 1.9591 1.9609 402.9903 403.4472 0.0711 -1.0000 -1.0000 1941363 1594801191.70 151.5349 60.0008 32.0000 1.9581 1.9599 403.1078 403.5645 0.0711 -1.0000 -1.0000 1941426 1594801191.80 151.5465 60.0008 32.0000 1.9582 1.9601 403.2011 403.6570 0.0709 -1.0000 -1.0000 1941488 1594801191.90 151.5465 60.0008 32.0000 1.9580 1.9599 403.1986 403.6565 0.0712 -1.0000 -1.0000 1941988 1594801192.00 151.5465 60.0008 32.0000 1.9583 1.9602 403.0734 403.5311 0.0713 -1.0000 -1.0000 1942051 1594801192.10 151.5465 60.0008 32.0000 1.9583 1.9601 403.0724 403.5294 0.0711 -1.0000 -1.0000 1942113 1594801192.20 151.5465 60.0008 32.0000 1.9583 1.9601 403.0521 403.5092 0.0711 -1.0000 -1.0000 1942191 1594801192.30 151.5465 60.0008 32.0000 1.9583 1.9601 403.0727 403.5284 0.0709 -1.0000 -1.0000 1942254 1594801192.40 151.5465 60.0008 32.0000 1.9573 1.9592 403.2052 403.6616 0.0711 -1.0000 -1.0000 1942316 1594801192.50 151.5292 60.0008 32.0000 1.9580 1.9598 403.1432 403.6011 0.0713 -1.0000 -1.0000 1942379 1594801192.60 151.5151 60.0008 32.0000 1.9588 1.9606 402.9256 403.3833 0.0712 -1.0000 -1.0000 1942472 1594801192.70 151.5151 60.0008 32.0000 1.9590 1.9608 402.9947 403.4517 0.0711 -1.0000 -1.0000 1942535 1594801192.80 151.5151 60.0008 32.0000 1.9590 1.9608 403.0185 403.4759 0.0712 -1.0000 -1.0000 1942597 1594801192.90 151.5335 60.0008 32.0000 1.9583 1.9601 403.1423 403.5988 0.0710 -1.0000 -1.0000 1942800 1594801193.00 151.5335 60.0008 32.0000 1.9577 1.9595 403.1578 403.6154 0.0713 -1.0000 -1.0000 1942863 1594801193.10 151.5335 60.0008 32.0000 1.9582 1.9601 403.0082 403.4650 0.0711 -1.0000 -1.0000 1942925 1594801193.20 151.5335 60.0008 32.0000 1.9581 1.9599 402.9837 403.4409 0.0712 -1.0000 -1.0000 1942988 1594801193.30 151.5335 60.0008 32.0000 1.9580 1.9598 403.0468 403.5044 0.0712 -1.0000 -1.0000 1943066 1594801193.40 151.5295 60.0008 32.0000 1.9578 1.9597 403.1335 403.5909 0.0712 -1.0000 -1.0000 1943129 1594801193.50 151.5295 60.0008 32.0000 1.9578 1.9596 403.2159 403.6734 0.0711 -1.0000 -1.0000 1943191 1594801193.60 151.5295 60.0008 32.0000 1.9583 1.9601 403.2038 403.6603 0.0711 -1.0000 -1.0000 1943253 1594801193.70 151.5295 60.0008 32.0000 1.9588 1.9606 402.9495 403.4067 0.0712 -1.0000 -1.0000 1943332 1594801193.80 151.5295 60.0008 32.0000 1.9582 1.9600 403.0443 403.5012 0.0711 -1.0000 -1.0000 1943394 1594801193.90 151.5295 60.0008 32.0000 1.9579 1.9597 403.1251 403.5824 0.0712 -1.0000 -1.0000 1943457 1594801194.00 151.4452 60.0008 32.0000 1.9576 1.9594 403.1686 403.6253 0.0711 -1.0000 -1.0000 1943535 1594801194.10 151.4452 60.0008 32.0000 1.9572 1.9590 403.1306 403.5877 0.0712 -1.0000 -1.0000 1943597 1594801194.20 151.4452 60.0008 32.0000 1.9586 1.9604 403.0487 403.5054 0.0710 -1.0000 -1.0000 1943660 1594801194.30 151.4452 60.0008 32.0000 1.9590 1.9608 403.0190 403.4761 0.0711 -1.0000 -1.0000 1943722 1594801194.40 151.4452 60.0008 32.0000 1.9591 1.9609 402.9783 403.4349 0.0711 -1.0000 -1.0000 1943957 1594801194.50 151.4996 60.0008 32.0000 1.9582 1.9600 403.1104 403.5669 0.0711 -1.0000 -1.0000 1944019 1594801194.60 151.4996 60.0008 32.0000 1.9577 1.9595 403.1885 403.6458 0.0712 -1.0000 -1.0000 1944081 1594801194.70 151.4996 60.0008 32.0000 1.9577 1.9596 403.2442 403.7016 0.0712 -1.0000 -1.0000 1944144 1594801194.80 151.4996 60.0008 32.0000 1.9588 1.9606 403.0334 403.4905 0.0711 -1.0000 -1.0000 1944206 1594801194.90 151.4996 60.0008 32.0000 1.9598 1.9616 402.9885 403.4450 0.0711 -1.0000 -1.0000 1944284 1594801195.00 151.4993 60.0008 32.0000 1.9586 1.9604 403.0375 403.4946 0.0712 -1.0000 -1.0000 1944987 1594801195.10 151.4869 60.0005 32.0000 1.9579 1.9597 403.1496 403.6071 0.0712 -1.0000 -1.0000 1945050 1594801195.20 151.4869 60.0005 32.0000 1.9585 1.9603 403.0723 403.5293 0.0711 -1.0000 -1.0000 1945128 1594801195.30 151.4869 60.0005 32.0000 1.9584 1.9602 402.9766 403.4336 0.0711 -1.0000 -1.0000 1945191 1594801195.40 151.4869 60.0005 32.0000 1.9594 1.9612 402.9965 403.4534 0.0712 -1.0000 -1.0000 1945253 1594801195.50 151.4869 60.0005 32.0000 1.9589 1.9608 403.0369 403.4943 0.0712 -1.0000 -1.0000 1945316 1594801195.60 151.4535 60.0005 32.0000 1.9581 1.9599 403.1785 403.6356 0.0711 -1.0000 -1.0000 1945378 1594801195.70 151.4535 60.0005 32.0000 1.9583 1.9601 403.2280 403.6852 0.0711 -1.0000 -1.0000 1945456 1594801195.80 151.4535 60.0005 32.0000 1.9590 1.9608 403.1641 403.6209 0.0711 -1.0000 -1.0000 1945519 1594801195.90 151.4535 60.0005 32.0000 1.9589 1.9608 403.0774 403.5348 0.0712 -1.0000 -1.0000 1945581 1594801196.00 151.4535 60.0005 32.0000 1.9589 1.9608 403.1351 403.5922 0.0711 -1.0000 -1.0000 1945800 1594801196.10 151.4397 60.0005 32.0000 1.9582 1.9601 403.1371 403.5947 0.0712 -1.0000 -1.0000 1945862 1594801196.20 151.4282 60.0005 32.0000 1.9581 1.9599 403.2531 403.7108 0.0711 -1.0000 -1.0000 1945925 1594801196.30 151.4282 60.0005 32.0000 1.9583 1.9601 403.1102 403.5666 0.0710 -1.0000 -1.0000 1945987 1594801196.40 151.4282 60.0005 32.0000 1.9588 1.9607 402.9968 403.4537 0.0711 -1.0000 -1.0000 1946050 1594801196.50 151.4282 60.0005 32.0000 1.9593 1.9611 402.9067 403.3627 0.0711 -1.0000 -1.0000 1946987 1594801196.60 151.4282 60.0005 32.0000 1.9581 1.9599 403.0420 403.4986 0.0710 -1.0000 -1.0000 1947049 1594801196.70 151.4812 60.0005 32.0000 1.9577 1.9596 403.1779 403.6357 0.0712 -1.0000 -1.0000 1947112 1594801196.80 151.4812 60.0005 32.0000 1.9583 1.9601 403.1536 403.6114 0.0713 -1.0000 -1.0000 1947190 1594801196.90 151.4812 60.0005 32.0000 1.9589 1.9608 403.0961 403.5534 0.0711 -1.0000 -1.0000 1947253 1594801197.00 151.4812 60.0005 32.0000 1.9597 1.9615 403.0857 403.5423 0.0711 -1.0000 -1.0000 1947315 1594801197.10 151.4812 60.0005 32.0000 1.9594 1.9612 403.0169 403.4743 0.0712 -1.0000 -1.0000 1947377 1594801197.20 151.4746 60.0005 32.0000 1.9583 1.9602 403.1347 403.5917 0.0711 -1.0000 -1.0000 1947456 1594801197.30 151.4746 60.0005 32.0000 1.9577 1.9595 403.2151 403.6737 0.0714 -1.0000 -1.0000 1947518 1594801197.40 151.4746 60.0005 32.0000 1.9590 1.9608 403.0276 403.4847 0.0711 -1.0000 -1.0000 1947596 1594801197.50 151.4746 60.0005 32.0000 1.9590 1.9609 402.9672 403.4235 0.0711 -1.0000 -1.0000 1947659 1594801197.60 151.4746 60.0005 32.0000 1.9589 1.9607 403.0357 403.4933 0.0712 -1.0000 -1.0000 1947721 1594801197.70 151.4746 60.0005 32.0000 1.9585 1.9603 403.0566 403.5139 0.0711 -1.0000 -1.0000 1947784 1594801197.80 151.4746 60.0005 32.0000 1.9573 1.9591 403.1036 403.5603 0.0711 -1.0000 -1.0000 1947846 1594801197.90 151.4974 60.0005 32.0000 1.9577 1.9595 403.1848 403.6424 0.0712 -1.0000 -1.0000 1947909 1594801198.00 151.4974 60.0005 32.0000 1.9587 1.9606 403.1713 403.6292 0.0713 -1.0000 -1.0000 1947987 1594801198.10 151.4974 60.0005 32.0000 1.9591 1.9609 403.0462 403.5041 0.0713 -1.0000 -1.0000 1948049 1594801198.20 151.4974 60.0005 32.0000 1.9584 1.9603 402.9951 403.4518 0.0711 -1.0000 -1.0000 1948128 1594801198.30 151.4974 60.0005 32.0000 1.9578 1.9596 403.0981 403.5548 0.0711 -1.0000 -1.0000 1948190 1594801198.40 151.4973 60.0005 32.0000 1.9573 1.9591 403.1602 403.6172 0.0711 -1.0000 -1.0000 1948252 1594801198.50 151.4972 60.0005 32.0000 1.9583 1.9602 403.1261 403.5831 0.0711 -1.0000 -1.0000 1948315 1594801198.60 151.4972 60.0005 32.0000 1.9584 1.9602 403.0624 403.5190 0.0711 -1.0000 -1.0000 1948408 1594801198.70 151.4972 60.0005 32.0000 1.9595 1.9614 402.9556 403.4124 0.0711 -1.0000 -1.0000 1948471 1594801198.80 151.4972 60.0005 32.0000 1.9588 1.9606 402.8903 403.3464 0.0710 -1.0000 -1.0000 1948534 1594801198.90 151.4972 60.0005 32.0000 1.9582 1.9600 403.0348 403.4916 0.0711 -1.0000 -1.0000 1948612 1594801199.00 151.5144 60.0005 32.0000 1.9581 1.9599 403.2642 403.7220 0.0712 -1.0000 -1.0000 1948674 1594801199.10 151.5144 60.0005 32.0000 1.9584 1.9603 403.2418 403.6989 0.0711 -1.0000 -1.0000 1948737 1594801199.20 151.5144 60.0005 32.0000 1.9588 1.9607 403.0033 403.4608 0.0712 -1.0000 -1.0000 1948815 1594801199.30 151.5144 60.0005 32.0000 1.9582 1.9601 403.0394 403.4960 0.0710 -1.0000 -1.0000 1948877 1594801199.40 151.5144 60.0005 32.0000 1.9588 1.9606 403.2074 403.6646 0.0712 -1.0000 -1.0000 1948940 1594801199.50 151.5148 60.0005 32.0000 1.9591 1.9609 403.2308 403.6885 0.0712 -1.0000 -1.0000 1949018 1594801199.60 151.5427 60.0005 32.0000 1.9586 1.9605 403.0961 403.5537 0.0712 -1.0000 -1.0000 1949252 1594801199.70 151.5427 60.0005 32.0000 1.9593 1.9611 402.9715 403.4287 0.0712 -1.0000 -1.0000 1949330 1594801199.80 151.5427 60.0005 32.0000 1.9588 1.9606 402.9710 403.4274 0.0711 -1.0000 -1.0000 1949393 1594801199.90 151.5427 60.0005 32.0000 1.9596 1.9615 403.0732 403.5303 0.0711 -1.0000 -1.0000 1949455 1594801200.00 151.5427 60.0005 32.0000 1.9582 1.9600 403.2310 403.6879 0.0711 -1.0000 -1.0000 1949534 1594801200.10 151.5551 60.0011 32.0000 1.9588 1.9606 403.2264 403.6837 0.0712 -1.0000 -1.0000 1949752 1594801200.20 151.5555 60.0011 32.0000 1.9589 1.9607 403.0006 403.4576 0.0711 -1.0000 -1.0000 1949815 1594801200.30 151.5555 60.0011 32.0000 1.9584 1.9603 402.9756 403.4324 0.0711 -1.0000 -1.0000 1949893 1594801200.40 151.5555 60.0011 32.0000 1.9590 1.9609 403.0475 403.5035 0.0710 -1.0000 -1.0000 1949955 1594801200.50 151.5555 60.0011 32.0000 1.9583 1.9601 403.2777 403.7353 0.0712 -1.0000 -1.0000 1950018 1594801200.60 151.5555 60.0011 32.0000 1.9585 1.9603 403.1405 403.5976 0.0711 -1.0000 -1.0000 1950267 1594801200.70 151.5555 60.0011 32.0000 1.9591 1.9609 403.0838 403.5405 0.0711 -1.0000 -1.0000 1950330 1594801200.80 151.5777 60.0011 32.0000 1.9585 1.9603 403.0147 403.4717 0.0711 -1.0000 -1.0000 1950392 1594801200.90 151.5777 60.0011 32.0000 1.9588 1.9607 403.0626 403.5192 0.0711 -1.0000 -1.0000 1950470 1594801201.00 151.5777 60.0011 32.0000 1.9585 1.9603 403.1750 403.6331 0.0713 -1.0000 -1.0000 1950533 1594801201.10 151.5777 60.0011 32.0000 1.9583 1.9601 403.2060 403.6632 0.0711 -1.0000 -1.0000 1950720 1594801201.20 151.5777 60.0011 32.0000 1.9596 1.9614 403.1289 403.5861 0.0712 -1.0000 -1.0000 1950783 1594801201.30 151.6147 60.0011 32.0000 1.9592 1.9610 402.9832 403.4396 0.0710 -1.0000 -1.0000 1950845 1594801201.40 151.6147 60.0011 32.0000 1.9590 1.9609 402.8597 403.3159 0.0711 -1.0000 -1.0000 1950924 1594801201.50 151.6147 60.0011 32.0000 1.9589 1.9607 403.0783 403.5355 0.0712 -1.0000 -1.0000 1950986 1594801201.60 151.6147 60.0011 32.0000 1.9592 1.9611 403.1639 403.6215 0.0712 -1.0000 -1.0000 1951736 1594801201.70 151.6147 60.0011 32.0000 1.9591 1.9610 403.1637 403.6221 0.0713 -1.0000 -1.0000 1951799 1594801201.80 151.6001 60.0011 32.0000 1.9594 1.9613 402.9729 403.4298 0.0710 -1.0000 -1.0000 1951892 1594801201.90 151.5580 60.0011 32.0000 1.9587 1.9605 402.9399 403.3959 0.0710 -1.0000 -1.0000 1951955 1594801202.00 151.5580 60.0011 32.0000 1.9581 1.9599 403.1369 403.5929 0.0710 -1.0000 -1.0000 1952033 1594801202.10 151.5580 60.0011 32.0000 1.9580 1.9598 403.1445 403.6010 0.0710 -1.0000 -1.0000 1952095 1594801202.20 151.5580 60.0011 32.0000 1.9581 1.9599 403.2602 403.7176 0.0713 -1.0000 -1.0000 1952158 1594801202.30 151.5580 60.0011 32.0000 1.9578 1.9596 403.0962 403.5527 0.0711 -1.0000 -1.0000 1952220 1594801202.40 151.5649 60.0011 32.0000 1.9591 1.9609 403.0285 403.4851 0.0710 -1.0000 -1.0000 1952283 1594801202.50 151.5649 60.0011 32.0000 1.9591 1.9609 402.9761 403.4331 0.0711 -1.0000 -1.0000 1952345 1594801202.60 151.5649 60.0011 32.0000 1.9589 1.9607 402.8695 403.3250 0.0710 -1.0000 -1.0000 1952548 1594801202.70 151.5649 60.0011 32.0000 1.9585 1.9604 403.1076 403.5648 0.0712 -1.0000 -1.0000 1952611 1594801202.80 151.5649 60.0011 32.0000 1.9580 1.9599 403.1161 403.5736 0.0712 -1.0000 -1.0000 1952673 1594801202.90 151.5625 60.0011 32.0000 1.9579 1.9597 403.1014 403.5593 0.0712 -1.0000 -1.0000 1952751 1594801203.00 151.6012 60.0011 32.0000 1.9591 1.9610 403.0111 403.4681 0.0711 -1.0000 -1.0000 1952814 1594801203.10 151.6012 60.0011 32.0000 1.9586 1.9604 402.9998 403.4566 0.0711 -1.0000 -1.0000 1952876 1594801203.20 151.6012 60.0011 32.0000 1.9585 1.9603 403.1167 403.5746 0.0713 -1.0000 -1.0000 1952939 1594801203.30 151.6012 60.0011 32.0000 1.9583 1.9601 403.1940 403.6515 0.0711 -1.0000 -1.0000 1953001 1594801203.40 151.6012 60.0011 32.0000 1.9576 1.9594 403.1780 403.6362 0.0713 -1.0000 -1.0000 1953079 1594801203.50 151.6012 60.0011 32.0000 1.9579 1.9598 403.1379 403.5957 0.0712 -1.0000 -1.0000 1953142 1594801203.60 151.6012 60.0011 32.0000 1.9590 1.9608 403.0259 403.4824 0.0710 -1.0000 -1.0000 1953204 1594801203.70 151.6012 60.0011 32.0000 1.9595 1.9614 402.9655 403.4216 0.0710 -1.0000 -1.0000 1953439 1594801203.80 151.6012 60.0011 32.0000 1.9597 1.9616 402.9832 403.4398 0.0711 -1.0000 -1.0000 1953501 1594801203.90 151.6012 60.0011 32.0000 1.9580 1.9599 403.1843 403.6414 0.0712 -1.0000 -1.0000 1953564 1594801204.00 151.5160 60.0011 32.0000 1.9575 1.9593 403.1977 403.6551 0.0711 -1.0000 -1.0000 1953642 1594801204.10 151.5160 60.0011 32.0000 1.9586 1.9605 403.0080 403.4654 0.0712 -1.0000 -1.0000 1953704 1594801204.20 151.5160 60.0011 32.0000 1.9585 1.9603 402.9347 403.3914 0.0711 -1.0000 -1.0000 1953939 1594801204.30 151.5160 60.0011 32.0000 1.9581 1.9600 403.0883 403.5453 0.0712 -1.0000 -1.0000 1954017 1594801204.40 151.5160 60.0011 32.0000 1.9578 1.9596 403.1451 403.6033 0.0713 -1.0000 -1.0000 1954079 1594801204.50 151.5160 60.0011 32.0000 1.9577 1.9596 403.1603 403.6175 0.0711 -1.0000 -1.0000 1954142 1594801204.60 151.5601 60.0011 32.0000 1.9590 1.9608 403.0538 403.5105 0.0710 -1.0000 -1.0000 1954204 1594801204.70 151.5601 60.0011 32.0000 1.9589 1.9607 402.9037 403.3588 0.0709 -1.0000 -1.0000 1954438 1594801204.80 151.5601 60.0011 32.0000 1.9584 1.9602 403.1288 403.5858 0.0711 -1.0000 -1.0000 1954501 1594801204.90 151.5601 60.0011 32.0000 1.9579 1.9597 403.1844 403.6414 0.0712 -1.0000 -1.0000 1954579 1594801205.00 151.5601 60.0011 32.0000 1.9580 1.9598 403.0757 403.5318 0.0710 -1.0000 -1.0000 1954641 1594801205.10 151.4839 60.0011 32.0000 1.9591 1.9609 403.0087 403.4656 0.0711 -1.0000 -1.0000 1954704 1594801205.20 151.4839 60.0011 32.0000 1.9581 1.9600 402.9976 403.4547 0.0711 -1.0000 -1.0000 1955188 1594801205.30 151.4839 60.0011 32.0000 1.9583 1.9601 403.1650 403.6222 0.0712 -1.0000 -1.0000 1955251 1594801205.40 151.4839 60.0011 32.0000 1.9581 1.9599 403.2049 403.6630 0.0713 -1.0000 -1.0000 1955329 1594801205.50 151.4839 60.0011 32.0000 1.9588 1.9606 403.0882 403.5449 0.0711 -1.0000 -1.0000 1955391 1594801205.60 151.4839 60.0011 32.0000 1.9589 1.9607 402.9858 403.4425 0.0711 -1.0000 -1.0000 1955454 1594801205.70 151.5121 60.0011 32.0000 1.9586 1.9604 402.9918 403.4481 0.0711 -1.0000 -1.0000 1955845 1594801205.80 151.5121 60.0011 32.0000 1.9579 1.9597 403.1161 403.5738 0.0712 -1.0000 -1.0000 1955907 1594801205.90 151.5121 60.0011 32.0000 1.9578 1.9596 403.1940 403.6517 0.0713 -1.0000 -1.0000 1955969 1594801206.00 151.5121 60.0011 32.0000 1.9580 1.9599 403.1538 403.6113 0.0712 -1.0000 -1.0000 1956048 1594801206.10 151.5121 60.0011 32.0000 1.9587 1.9605 403.0608 403.5178 0.0711 -1.0000 -1.0000 1956110 1594801206.20 151.5121 60.0011 32.0000 1.9590 1.9608 403.1182 403.5754 0.0711 -1.0000 -1.0000 1956172 1594801206.30 151.5344 60.0011 32.0000 1.9576 1.9594 403.2108 403.6681 0.0712 -1.0000 -1.0000 1956235 1594801206.40 151.5360 60.0011 32.0000 1.9583 1.9602 403.2046 403.6616 0.0711 -1.0000 -1.0000 1956298 1594801206.50 151.5360 60.0011 32.0000 1.9585 1.9603 403.1494 403.6065 0.0712 -1.0000 -1.0000 1956360 1594801206.60 151.5360 60.0011 32.0000 1.9590 1.9608 402.9780 403.4344 0.0710 -1.0000 -1.0000 1956454 1594801206.70 151.5016 60.0011 32.0000 1.9588 1.9606 402.8575 403.3137 0.0710 -1.0000 -1.0000 1956516 1594801206.80 151.4543 60.0011 32.0000 1.9586 1.9604 403.0188 403.4750 0.0710 -1.0000 -1.0000 1956578 1594801206.90 151.4543 60.0011 32.0000 1.9579 1.9597 403.2099 403.6678 0.0713 -1.0000 -1.0000 1956657 1594801207.00 151.4543 60.0011 32.0000 1.9574 1.9592 403.2089 403.6664 0.0712 -1.0000 -1.0000 1956719 1594801207.10 151.4543 60.0011 32.0000 1.9578 1.9597 403.1619 403.6188 0.0711 -1.0000 -1.0000 1956781 1594801207.20 151.4543 60.0011 32.0000 1.9594 1.9613 403.1177 403.5737 0.0710 -1.0000 -1.0000 1956860 1594801207.30 151.4619 60.0011 32.0000 1.9589 1.9607 403.0716 403.5285 0.0711 -1.0000 -1.0000 1957235 1594801207.40 151.4619 60.0011 32.0000 1.9581 1.9599 403.2187 403.6755 0.0710 -1.0000 -1.0000 1957313 1594801207.50 151.4619 60.0011 32.0000 1.9575 1.9593 403.2382 403.6947 0.0710 -1.0000 -1.0000 1957375 1594801207.60 151.4619 60.0011 32.0000 1.9586 1.9604 403.1194 403.5758 0.0710 -1.0000 -1.0000 1957438 1594801207.70 151.4619 60.0011 32.0000 1.9588 1.9606 403.0492 403.5057 0.0711 -1.0000 -1.0000 1957500 1594801207.80 151.4619 60.0011 32.0000 1.9592 1.9611 403.0144 403.4710 0.0710 -1.0000 -1.0000 1957735 1594801207.90 151.4366 60.0011 32.0000 1.9592 1.9611 403.0379 403.4957 0.0713 -1.0000 -1.0000 1957797 1594801208.00 151.4366 60.0011 32.0000 1.9574 1.9592 403.1624 403.6205 0.0713 -1.0000 -1.0000 1957875 1594801208.10 151.4366 60.0011 32.0000 1.9578 1.9596 403.2991 403.7567 0.0711 -1.0000 -1.0000 1957938 1594801208.20 151.4366 60.0011 32.0000 1.9585 1.9603 403.1061 403.5623 0.0710 -1.0000 -1.0000 1958094 1594801208.30 151.4366 60.0011 32.0000 1.9585 1.9603 403.0200 403.4764 0.0711 -1.0000 -1.0000 1958235 1594801208.40 151.4366 60.0011 32.0000 1.9593 1.9611 403.1068 403.5637 0.0711 -1.0000 -1.0000 1958297 1594801208.50 151.4366 60.0011 32.0000 1.9581 1.9600 403.1827 403.6404 0.0712 -1.0000 -1.0000 1958359 1594801208.60 151.3891 60.0011 32.0000 1.9579 1.9597 403.1759 403.6329 0.0712 -1.0000 -1.0000 1958422 1594801208.70 151.3891 60.0011 32.0000 1.9583 1.9601 403.1013 403.5585 0.0711 -1.0000 -1.0000 1958484 1594801208.80 151.3891 60.0011 32.0000 1.9591 1.9609 402.8852 403.3429 0.0713 -1.0000 -1.0000 1958937 1594801208.90 151.3891 60.0011 32.0000 1.9589 1.9607 402.8918 403.3487 0.0712 -1.0000 -1.0000 1959000 1594801209.00 151.3972 60.0011 32.0000 1.9595 1.9613 402.9767 403.4341 0.0712 -1.0000 -1.0000 1959062 1594801209.10 151.4525 60.0011 32.0000 1.9589 1.9607 403.0641 403.5211 0.0711 -1.0000 -1.0000 1959125 1594801209.20 151.4525 60.0011 32.0000 1.9578 1.9597 403.1879 403.6450 0.0712 -1.0000 -1.0000 1959203 1594801209.30 151.4525 60.0011 32.0000 1.9586 1.9604 403.0950 403.5528 0.0712 -1.0000 -1.0000 1959453 1594801209.40 151.4525 60.0011 32.0000 1.9592 1.9611 403.1162 403.5733 0.0711 -1.0000 -1.0000 1959531 1594801209.50 151.4522 60.0011 32.0000 1.9601 1.9619 403.0488 403.5056 0.0712 -1.0000 -1.0000 1959594 1594801209.60 151.4014 60.0011 32.0000 1.9583 1.9601 403.0771 403.5340 0.0710 -1.0000 -1.0000 1959656 1594801209.70 151.4014 60.0011 32.0000 1.9577 1.9595 403.1326 403.5900 0.0712 -1.0000 -1.0000 1959734 1594801209.80 151.4014 60.0011 32.0000 1.9575 1.9594 403.1614 403.6193 0.0713 -1.0000 -1.0000 1959797 1594801209.90 151.4014 60.0011 32.0000 1.9594 1.9613 403.0768 403.5346 0.0713 -1.0000 -1.0000 1959984 1594801210.00 151.4014 60.0011 32.0000 1.9587 1.9606 403.0634 403.5215 0.0713 -1.0000 -1.0000 2000046 1594801210.10 151.4966 60.0009 32.0000 1.9589 1.9607 402.9069 403.3641 0.0712 -1.0000 -1.0000 2000109 1594801210.20 151.5150 60.0009 32.0000 1.9590 1.9609 402.9435 403.4006 0.0712 -1.0000 -1.0000 2000171 1594801210.30 151.5150 60.0009 32.0000 1.9586 1.9605 403.0843 403.5419 0.0712 -1.0000 -1.0000 2000249 1594801210.40 151.5150 60.0009 32.0000 1.9585 1.9603 403.1786 403.6362 0.0712 -1.0000 -1.0000 2000312 1594801210.50 151.5150 60.0009 32.0000 1.9587 1.9605 403.1199 403.5766 0.0710 -1.0000 -1.0000 2000374 1594801210.60 151.5150 60.0009 32.0000 1.9589 1.9607 403.0428 403.4991 0.0711 -1.0000 -1.0000 2000453 1594801210.70 151.5150 60.0009 32.0000 1.9580 1.9599 403.1195 403.5778 0.0712 -1.0000 -1.0000 2000515 1594801210.80 151.4637 60.0009 32.0000 1.9580 1.9598 403.1602 403.6167 0.0711 -1.0000 -1.0000 2000577 1594801210.90 151.4637 60.0009 32.0000 1.9583 1.9601 403.1534 403.6113 0.0713 -1.0000 -1.0000 2000671 1594801211.00 151.4637 60.0009 32.0000 1.9590 1.9608 403.1166 403.5750 0.0713 -1.0000 -1.0000 2000734 1594801211.10 151.4637 60.0009 32.0000 1.9594 1.9612 402.9595 403.4177 0.0714 -1.0000 -1.0000 2000796 1594801211.20 151.4637 60.0009 32.0000 1.9594 1.9612 402.9577 403.4152 0.0712 -1.0000 -1.0000 2000874 1594801211.30 151.4671 60.0009 32.0000 1.9595 1.9613 403.0650 403.5219 0.0712 -1.0000 -1.0000 2000937 1594801211.40 151.4725 60.0009 32.0000 1.9578 1.9596 403.1238 403.5811 0.0711 -1.0000 -1.0000 2001187 1594801211.50 151.4725 60.0009 32.0000 1.9582 1.9601 403.2454 403.7032 0.0712 -1.0000 -1.0000 2001249 1594801211.60 151.4725 60.0009 32.0000 1.9588 1.9606 403.1312 403.5886 0.0712 -1.0000 -1.0000 2001312 1594801211.70 151.4725 60.0009 32.0000 1.9587 1.9605 403.0440 403.5016 0.0713 -1.0000 -1.0000 2001374 1594801211.80 151.4725 60.0009 32.0000 1.9580 1.9599 403.0104 403.4673 0.0711 -1.0000 -1.0000 2001437 1594801211.90 151.5030 60.0009 32.0000 1.9584 1.9602 403.0667 403.5235 0.0711 -1.0000 -1.0000 2001687 1594801212.00 151.5030 60.0009 32.0000 1.9585 1.9603 403.1177 403.5750 0.0712 -1.0000 -1.0000 2001749 1594801212.10 151.5030 60.0009 32.0000 1.9585 1.9603 403.2818 403.7384 0.0710 -1.0000 -1.0000 2001812 1594801212.20 151.5030 60.0009 32.0000 1.9586 1.9604 403.1186 403.5760 0.0712 -1.0000 -1.0000 2001874 1594801212.30 151.5030 60.0009 32.0000 1.9587 1.9605 402.9924 403.4501 0.0712 -1.0000 -1.0000 2001952 1594801212.40 151.5478 60.0009 32.0000 1.9591 1.9609 402.9664 403.4232 0.0711 -1.0000 -1.0000 2002015 1594801212.50 151.5478 60.0009 32.0000 1.9585 1.9604 403.1033 403.5602 0.0711 -1.0000 -1.0000 2002077 1594801212.60 151.5478 60.0009 32.0000 1.9582 1.9600 403.1679 403.6251 0.0712 -1.0000 -1.0000 2002156 1594801212.70 151.5478 60.0009 32.0000 1.9582 1.9601 403.2260 403.6840 0.0713 -1.0000 -1.0000 2002218 1594801212.80 151.5478 60.0009 32.0000 1.9579 1.9597 403.1760 403.6337 0.0712 -1.0000 -1.0000 2002265 1594801212.90 151.5281 60.0009 32.0000 1.9592 1.9610 403.0487 403.5059 0.0712 -1.0000 -1.0000 2003030 1594801213.00 151.4318 60.0009 32.0000 1.9589 1.9607 402.9700 403.4260 0.0710 -1.0000 -1.0000 2003093 1594801213.10 151.4318 60.0009 32.0000 1.9578 1.9596 403.0571 403.5141 0.0711 -1.0000 -1.0000 2003155 1594801213.20 151.4318 60.0009 32.0000 1.9580 1.9598 403.1304 403.5872 0.0711 -1.0000 -1.0000 2003218 1594801213.30 151.4318 60.0009 32.0000 1.9578 1.9596 403.1616 403.6183 0.0711 -1.0000 -1.0000 2003280 1594801213.40 151.4318 60.0009 32.0000 1.9579 1.9597 403.0692 403.5259 0.0711 -1.0000 -1.0000 2003358 1594801213.50 151.4318 60.0009 32.0000 1.9595 1.9613 403.0283 403.4858 0.0713 -1.0000 -1.0000 2003421 1594801213.60 151.4318 60.0009 32.0000 1.9598 1.9617 403.0173 403.4744 0.0712 -1.0000 -1.0000 2003483 1594801213.70 151.4318 60.0009 32.0000 1.9586 1.9605 403.0457 403.5039 0.0713 -1.0000 -1.0000 2003561 1594801213.80 151.4318 60.0009 32.0000 1.9580 1.9598 403.1123 403.5689 0.0710 -1.0000 -1.0000 2003624 1594801213.90 151.4318 60.0009 32.0000 1.9587 1.9605 403.1824 403.6408 0.0713 -1.0000 -1.0000 2003686 1594801214.00 151.4730 60.0009 32.0000 1.9577 1.9595 403.0652 403.5223 0.0711 -1.0000 -1.0000 2003764 1594801214.10 151.5193 60.0009 32.0000 1.9586 1.9605 403.0008 403.4569 0.0710 -1.0000 -1.0000 2003827 1594801214.20 151.5193 60.0009 32.0000 1.9592 1.9610 403.0123 403.4695 0.0712 -1.0000 -1.0000 2003889 1594801214.30 151.5193 60.0009 32.0000 1.9583 1.9601 403.0905 403.5481 0.0712 -1.0000 -1.0000 2003967 1594801214.40 151.5193 60.0009 32.0000 1.9586 1.9604 403.2655 403.7235 0.0713 -1.0000 -1.0000 2004030 1594801214.50 151.5193 60.0009 32.0000 1.9590 1.9609 403.1954 403.6532 0.0712 -1.0000 -1.0000 2004093 1594801214.60 151.5292 60.0009 32.0000 1.9586 1.9604 402.9743 403.4310 0.0711 -1.0000 -1.0000 2004170 1594801214.70 151.5292 60.0009 32.0000 1.9587 1.9606 402.9298 403.3864 0.0711 -1.0000 -1.0000 2004233 1594801214.80 151.5292 60.0009 32.0000 1.9587 1.9605 403.0707 403.5283 0.0712 -1.0000 -1.0000 2004296 1594801214.90 151.5292 60.0009 32.0000 1.9585 1.9603 403.1684 403.6260 0.0712 -1.0000 -1.0000 2004373 1594801215.00 151.5292 60.0009 32.0000 1.9577 1.9595 403.2842 403.7403 0.0709 -1.0000 -1.0000 2004467 1594801215.10 151.5171 60.0007 32.0000 1.9584 1.9602 403.0825 403.5408 0.0713 -1.0000 -1.0000 2004530 1594801215.20 151.5114 60.0006 32.0000 1.9584 1.9603 402.9481 403.4057 0.0712 -1.0000 -1.0000 2004592 1594801215.30 151.5114 60.0006 32.0000 1.9583 1.9601 403.0576 403.5141 0.0710 -1.0000 -1.0000 2004655 1594801215.40 151.5114 60.0006 32.0000 1.9576 1.9595 403.1726 403.6293 0.0711 -1.0000 -1.0000 2004733 1594801215.50 151.5114 60.0006 32.0000 1.9584 1.9602 403.1191 403.5765 0.0712 -1.0000 -1.0000 2005014 1594801215.60 151.5114 60.0006 32.0000 1.9590 1.9608 403.0588 403.5167 0.0713 -1.0000 -1.0000 2005076 1594801215.70 151.5357 60.0006 32.0000 1.9593 1.9611 403.0094 403.4664 0.0711 -1.0000 -1.0000 2005155 1594801215.80 151.5357 60.0006 32.0000 1.9588 1.9606 403.0147 403.4721 0.0711 -1.0000 -1.0000 2005217 1594801215.90 151.5357 60.0006 32.0000 1.9579 1.9597 403.0867 403.5433 0.0711 -1.0000 -1.0000 2005279 1594801216.00 151.5357 60.0006 32.0000 1.9583 1.9601 403.2578 403.7150 0.0711 -1.0000 -1.0000 2005545 1594801216.10 151.5357 60.0006 32.0000 1.9590 1.9608 403.1120 403.5689 0.0711 -1.0000 -1.0000 2005608 1594801216.20 151.5270 60.0006 32.0000 1.9593 1.9612 403.0383 403.4950 0.0710 -1.0000 -1.0000 2005686 1594801216.30 151.5270 60.0006 32.0000 1.9577 1.9595 403.1106 403.5676 0.0712 -1.0000 -1.0000 2005764 1594801216.40 151.5270 60.0006 32.0000 1.9579 1.9597 403.1693 403.6264 0.0711 -1.0000 -1.0000 2005827 1594801216.50 151.5270 60.0006 32.0000 1.9582 1.9601 403.1517 403.6086 0.0711 -1.0000 -1.0000 2006889 1594801216.60 151.5270 60.0006 32.0000 1.9579 1.9597 403.1137 403.5712 0.0712 -1.0000 -1.0000 2006967 1594801216.70 151.5352 60.0006 32.0000 1.9588 1.9607 402.9273 403.3838 0.0711 -1.0000 -1.0000 2007029 1594801216.80 151.5453 60.0006 32.0000 1.9588 1.9607 402.9815 403.4389 0.0711 -1.0000 -1.0000 2007092 1594801216.90 151.5453 60.0006 32.0000 1.9579 1.9597 403.1032 403.5595 0.0710 -1.0000 -1.0000 2007154 1594801217.00 151.5453 60.0006 32.0000 1.9581 1.9600 403.1229 403.5806 0.0712 -1.0000 -1.0000 2007217 1594801217.10 151.5453 60.0006 32.0000 1.9584 1.9602 403.2013 403.6579 0.0710 -1.0000 -1.0000 2007279 1594801217.20 151.5453 60.0006 32.0000 1.9585 1.9603 403.0777 403.5350 0.0712 -1.0000 -1.0000 2007357 1594801217.30 151.5453 60.0006 32.0000 1.9588 1.9606 402.8971 403.3547 0.0713 -1.0000 -1.0000 2007420 1594801217.40 151.5453 60.0006 32.0000 1.9585 1.9604 403.0269 403.4844 0.0711 -1.0000 -1.0000 2007498 1594801217.50 151.5453 60.0006 32.0000 1.9578 1.9596 403.1812 403.6381 0.0711 -1.0000 -1.0000 2007560 1594801217.60 151.5453 60.0006 32.0000 1.9579 1.9597 403.0889 403.5464 0.0712 -1.0000 -1.0000 2007623 1594801217.70 151.5453 60.0006 32.0000 1.9585 1.9603 403.1328 403.5900 0.0712 -1.0000 -1.0000 2007717 1594801217.80 151.5038 60.0006 32.0000 1.9586 1.9604 403.0112 403.4684 0.0711 -1.0000 -1.0000 2007779 1594801217.90 151.4831 60.0006 32.0000 1.9590 1.9608 402.9854 403.4433 0.0712 -1.0000 -1.0000 2007842 1594801218.00 151.4831 60.0006 32.0000 1.9578 1.9596 403.0669 403.5239 0.0711 -1.0000 -1.0000 2007935 1594801218.10 151.4763 60.0006 32.0000 1.9573 1.9591 403.0814 403.5390 0.0712 -1.0000 -1.0000 2007998 1594801218.20 151.4763 60.0006 32.0000 1.9574 1.9592 403.2329 403.6898 0.0711 -1.0000 -1.0000 2008060 1594801218.30 151.4763 60.0006 32.0000 1.9587 1.9606 403.0850 403.5425 0.0712 -1.0000 -1.0000 2008123 1594801218.40 151.4763 60.0006 32.0000 1.9579 1.9598 403.0277 403.4847 0.0712 -1.0000 -1.0000 2008185 1594801218.50 151.4763 60.0006 32.0000 1.9589 1.9607 402.9735 403.4312 0.0712 -1.0000 -1.0000 2008248 1594801218.60 151.4763 60.0006 32.0000 1.9585 1.9604 403.2172 403.6744 0.0712 -1.0000 -1.0000 2008326 1594801218.70 151.4763 60.0006 32.0000 1.9576 1.9594 403.2041 403.6615 0.0712 -1.0000 -1.0000 2008388 1594801218.80 151.4763 60.0006 32.0000 1.9590 1.9609 403.1206 403.5780 0.0712 -1.0000 -1.0000 2008451 1594801218.90 151.4626 60.0006 32.0000 1.9591 1.9609 403.0870 403.5439 0.0711 -1.0000 -1.0000 2008529 1594801219.00 151.4605 60.0006 32.0000 1.9583 1.9602 402.9397 403.3970 0.0712 -1.0000 -1.0000 2008591 1594801219.10 151.4605 60.0006 32.0000 1.9579 1.9597 403.0894 403.5461 0.0711 -1.0000 -1.0000 2008732 1594801219.20 151.4605 60.0006 32.0000 1.9586 1.9604 403.2125 403.6704 0.0713 -1.0000 -1.0000 2008794 1594801219.30 151.4605 60.0006 32.0000 1.9575 1.9593 403.3153 403.7736 0.0713 -1.0000 -1.0000 2008872 1594801219.40 151.4605 60.0006 32.0000 1.9583 1.9601 403.2261 403.6845 0.0713 -1.0000 -1.0000 2008935 1594801219.50 151.4346 60.0006 32.0000 1.9593 1.9611 403.1111 403.5692 0.0713 -1.0000 -1.0000 2008997 1594801219.60 151.4346 60.0006 32.0000 1.9589 1.9608 403.0848 403.5420 0.0711 -1.0000 -1.0000 2010107 1594801219.70 151.4346 60.0006 32.0000 1.9587 1.9605 403.1006 403.5577 0.0711 -1.0000 -1.0000 2010185 1594801219.80 151.4346 60.0006 32.0000 1.9578 1.9596 403.2419 403.6990 0.0712 -1.0000 -1.0000 2010247 1594801219.90 151.4346 60.0006 32.0000 1.9582 1.9600 403.2516 403.7097 0.0713 -1.0000 -1.0000 2010310 1594801220.00 151.4239 60.0005 32.0000 1.9590 1.9608 403.0978 403.5555 0.0712 -1.0000 -1.0000 2010372 1594801220.10 151.4232 60.0005 32.0000 1.9590 1.9608 402.9960 403.4529 0.0712 -1.0000 -1.0000 2010435 1594801220.20 151.4232 60.0005 32.0000 1.9589 1.9608 402.9387 403.3961 0.0712 -1.0000 -1.0000 2010513 1594801220.30 151.4232 60.0005 32.0000 1.9584 1.9602 403.0066 403.4637 0.0711 -1.0000 -1.0000 2010575 1594801220.40 151.4232 60.0005 32.0000 1.9587 1.9606 403.1552 403.6124 0.0712 -1.0000 -1.0000 2010638 1594801220.50 151.4232 60.0005 32.0000 1.9581 1.9600 403.2705 403.7281 0.0711 -1.0000 -1.0000 2010700 1594801220.60 151.4232 60.0005 32.0000 1.9587 1.9605 403.0635 403.5207 0.0712 -1.0000 -1.0000 2010778 1594801220.70 151.4232 60.0005 32.0000 1.9585 1.9603 402.9800 403.4375 0.0712 -1.0000 -1.0000 2010841 1594801220.80 151.4232 60.0005 32.0000 1.9593 1.9611 403.1116 403.5688 0.0712 -1.0000 -1.0000 2010903 1594801220.90 151.4232 60.0005 32.0000 1.9580 1.9599 403.2449 403.7022 0.0711 -1.0000 -1.0000 2010981 1594801221.00 151.4232 60.0005 32.0000 1.9582 1.9600 403.1658 403.6233 0.0712 -1.0000 -1.0000 2011044 1594801221.10 151.4800 60.0005 32.0000 1.9584 1.9602 403.0906 403.5483 0.0712 -1.0000 -1.0000 2011106 1594801221.20 151.4800 60.0005 32.0000 1.9592 1.9611 402.9767 403.4337 0.0712 -1.0000 -1.0000 2011184 1594801221.30 151.4800 60.0005 32.0000 1.9584 1.9603 403.0096 403.4679 0.0713 -1.0000 -1.0000 2011247 1594801221.40 151.4800 60.0005 32.0000 1.9586 1.9604 403.0955 403.5528 0.0712 -1.0000 -1.0000 2011325 1594801221.50 151.4800 60.0005 32.0000 1.9579 1.9597 403.1356 403.5929 0.0712 -1.0000 -1.0000 2011387 1594801221.60 151.4728 60.0005 32.0000 1.9576 1.9595 403.2466 403.7048 0.0713 -1.0000 -1.0000 2011450 1594801221.70 151.4540 60.0005 32.0000 1.9589 1.9607 403.1081 403.5656 0.0711 -1.0000 -1.0000 2011513 1594801221.80 151.4540 60.0005 32.0000 1.9586 1.9604 403.1086 403.5658 0.0712 -1.0000 -1.0000 2011575 1594801221.90 151.4540 60.0005 32.0000 1.9585 1.9604 403.0953 403.5525 0.0711 -1.0000 -1.0000 2011638 1594801222.00 151.4540 60.0005 32.0000 1.9578 1.9597 403.2185 403.6757 0.0711 -1.0000 -1.0000 2011716 1594801222.10 151.4540 60.0005 32.0000 1.9580 1.9598 403.1130 403.5705 0.0712 -1.0000 -1.0000 2011997 1594801222.20 151.4540 60.0005 32.0000 1.9584 1.9602 403.1701 403.6279 0.0713 -1.0000 -1.0000 2012059 1594801222.30 151.4540 60.0005 32.0000 1.9588 1.9606 402.9790 403.4374 0.0714 -1.0000 -1.0000 2012122 1594801222.40 151.4540 60.0005 32.0000 1.9587 1.9606 402.9835 403.4407 0.0712 -1.0000 -1.0000 2012184 1594801222.50 151.4540 60.0005 32.0000 1.9595 1.9613 403.0459 403.5039 0.0712 -1.0000 -1.0000 2012247 1594801222.60 151.4540 60.0005 32.0000 1.9579 1.9597 403.0890 403.5453 0.0710 -1.0000 -1.0000 2012481 1594801222.70 151.4540 60.0005 32.0000 1.9581 1.9600 403.1463 403.6043 0.0713 -1.0000 -1.0000 2012543 1594801222.80 151.4570 60.0005 32.0000 1.9589 1.9607 403.1471 403.6049 0.0713 -1.0000 -1.0000 2012606 1594801222.90 151.4881 60.0005 32.0000 1.9583 1.9602 403.0724 403.5302 0.0712 -1.0000 -1.0000 2012684 1594801223.00 151.4881 60.0005 32.0000 1.9587 1.9606 402.9938 403.4515 0.0712 -1.0000 -1.0000 2012747 1594801223.10 151.4881 60.0005 32.0000 1.9580 1.9598 403.1017 403.5590 0.0712 -1.0000 -1.0000 2012809 1594801223.20 151.4637 60.0005 32.0000 1.9582 1.9600 403.1474 403.6048 0.0712 -1.0000 -1.0000 2013043 1594801223.30 151.4637 60.0005 32.0000 1.9588 1.9606 403.2700 403.7278 0.0712 -1.0000 -1.0000 2013106 1594801223.40 151.5004 60.0005 32.0000 1.9591 1.9609 403.1445 403.6022 0.0713 -1.0000 -1.0000 2013184 1594801223.50 151.5013 60.0005 32.0000 1.9594 1.9612 403.0814 403.5394 0.0712 -1.0000 -1.0000 2013246 1594801223.60 151.5013 60.0005 32.0000 1.9586 1.9604 403.0196 403.4765 0.0712 -1.0000 -1.0000 2013309 1594801223.70 151.5013 60.0005 32.0000 1.9583 1.9602 403.0194 403.4772 0.0713 -1.0000 -1.0000 2013449 1594801223.80 151.5013 60.0005 32.0000 1.9579 1.9598 403.1571 403.6148 0.0712 -1.0000 -1.0000 2013512 1594801223.90 151.5163 60.0005 32.0000 1.9579 1.9597 403.1433 403.6011 0.0713 -1.0000 -1.0000 2013574 1594801224.00 151.5695 60.0005 32.0000 1.9581 1.9599 403.0691 403.5266 0.0711 -1.0000 -1.0000 2013653 1594801224.10 151.5695 60.0005 32.0000 1.9592 1.9610 403.0288 403.4861 0.0712 -1.0000 -1.0000 2013715 1594801224.20 151.5695 60.0005 32.0000 1.9585 1.9603 403.1453 403.6017 0.0711 -1.0000 -1.0000 2013934 1594801224.30 151.5695 60.0005 32.0000 1.9576 1.9594 403.2326 403.6904 0.0712 -1.0000 -1.0000 2014012 1594801224.40 151.5695 60.0005 32.0000 1.9582 1.9600 403.1498 403.6072 0.0712 -1.0000 -1.0000 2014074 1594801224.50 151.5164 60.0005 32.0000 1.9585 1.9604 403.0236 403.4804 0.0711 -1.0000 -1.0000 2014137 1594801224.60 151.5164 60.0005 32.0000 1.9588 1.9606 402.9970 403.4538 0.0711 -1.0000 -1.0000 2014215 1594801224.70 151.5164 60.0005 32.0000 1.9582 1.9600 402.9500 403.4072 0.0712 -1.0000 -1.0000 2014496 1594801224.80 151.5164 60.0005 32.0000 1.9581 1.9599 403.0384 403.4959 0.0712 -1.0000 -1.0000 2014559 1594801224.90 151.5164 60.0005 32.0000 1.9580 1.9598 403.1701 403.6269 0.0711 -1.0000 -1.0000 2014637 1594801225.00 151.5164 60.0005 32.0000 1.9590 1.9608 403.2072 403.6644 0.0711 -1.0000 -1.0000 2014699 1594801225.10 151.5694 59.9997 32.0000 1.9591 1.9610 403.0785 403.5365 0.0712 -1.0000 -1.0000 2014762 1594801225.20 151.5694 59.9997 32.0000 1.9582 1.9600 403.0143 403.4705 0.0710 -1.0000 -1.0000 2015199 1594801225.30 151.5694 59.9997 32.0000 1.9587 1.9606 403.0780 403.5349 0.0711 -1.0000 -1.0000 2015262 1594801225.40 151.5694 59.9997 32.0000 1.9579 1.9597 403.2072 403.6641 0.0711 -1.0000 -1.0000 2015324 1594801225.50 151.5694 59.9997 32.0000 1.9581 1.9599 403.2224 403.6794 0.0711 -1.0000 -1.0000 2015402 1594801225.60 151.5694 59.9997 32.0000 1.9589 1.9607 403.2040 403.6611 0.0712 -1.0000 -1.0000 2015465 1594801225.70 151.5694 59.9997 32.0000 1.9591 1.9609 402.9905 403.4480 0.0712 -1.0000 -1.0000 2015699 1594801225.80 151.5694 59.9997 32.0000 1.9582 1.9600 402.9318 403.3886 0.0711 -1.0000 -1.0000 2015761 1594801225.90 151.5694 59.9997 32.0000 1.9584 1.9602 403.0155 403.4727 0.0712 -1.0000 -1.0000 2015824 1594801226.00 151.5694 59.9997 32.0000 1.9584 1.9603 403.0728 403.5307 0.0713 -1.0000 -1.0000 2015902 1594801226.10 151.5570 59.9997 32.0000 1.9575 1.9593 403.2061 403.6633 0.0711 -1.0000 -1.0000 2015964 1594801226.20 151.5488 59.9997 32.0000 1.9580 1.9598 403.2199 403.6756 0.0709 -1.0000 -1.0000 2016027 1594801226.30 151.5526 59.9997 32.0000 1.9582 1.9600 403.1309 403.5880 0.0712 -1.0000 -1.0000 2016215 1594801226.40 151.5708 59.9997 32.0000 1.9580 1.9598 403.1346 403.5921 0.0712 -1.0000 -1.0000 2016277 1594801226.50 151.5708 59.9997 32.0000 1.9586 1.9604 403.1288 403.5864 0.0712 -1.0000 -1.0000 2016340 1594801226.60 151.5706 59.9997 32.0000 1.9581 1.9599 403.1483 403.6065 0.0712 -1.0000 -1.0000 2016418 1594801226.70 151.5311 59.9997 32.0000 1.9580 1.9598 403.2176 403.6750 0.0712 -1.0000 -1.0000 2016480 1594801226.80 151.5311 59.9997 32.0000 1.9586 1.9604 403.0892 403.5466 0.0712 -1.0000 -1.0000 2016714 1594801226.90 151.5311 59.9997 32.0000 1.9589 1.9607 403.0432 403.5005 0.0711 -1.0000 -1.0000 2016792 1594801227.00 151.5311 59.9997 32.0000 1.9588 1.9606 402.9770 403.4332 0.0710 -1.0000 -1.0000 2016855 1594801227.10 151.5311 59.9997 32.0000 1.9581 1.9599 403.0260 403.4833 0.0712 -1.0000 -1.0000 2016917 1594801227.20 151.5645 59.9997 32.0000 1.9573 1.9591 403.1332 403.5898 0.0711 -1.0000 -1.0000 2016980 1594801227.30 151.5645 59.9997 32.0000 1.9573 1.9591 403.1642 403.6211 0.0711 -1.0000 -1.0000 2017214 1594801227.40 151.5645 59.9997 32.0000 1.9573 1.9592 403.1706 403.6269 0.0710 -1.0000 -1.0000 2017292 1594801227.50 151.5645 59.9997 32.0000 1.9583 1.9601 403.0422 403.4995 0.0712 -1.0000 -1.0000 2017355 1594801227.60 151.5645 59.9997 32.0000 1.9586 1.9604 403.0370 403.4945 0.0712 -1.0000 -1.0000 2017418 1594801227.70 151.5645 59.9997 32.0000 1.9584 1.9602 403.1541 403.6111 0.0711 -1.0000 -1.0000 2017480 1594801227.80 151.5154 59.9997 32.0000 1.9580 1.9598 403.1617 403.6183 0.0711 -1.0000 -1.0000 2017714 1594801227.90 151.5154 59.9997 32.0000 1.9579 1.9597 403.1397 403.5969 0.0712 -1.0000 -1.0000 2017777 1594801228.00 151.5154 59.9997 32.0000 1.9579 1.9598 403.1852 403.6426 0.0712 -1.0000 -1.0000 2017839 1594801228.10 151.5154 59.9997 32.0000 1.9591 1.9609 403.0984 403.5558 0.0712 -1.0000 -1.0000 2017902 1594801228.20 151.5154 59.9997 32.0000 1.9587 1.9606 403.0046 403.4618 0.0712 -1.0000 -1.0000 2017964 1594801228.30 151.5116 59.9997 32.0000 1.9577 1.9595 403.0746 403.5325 0.0713 -1.0000 -1.0000 2018714 1594801228.40 151.5116 59.9997 32.0000 1.9582 1.9600 403.1978 403.6563 0.0713 -1.0000 -1.0000 2018776 1594801228.50 151.5116 59.9997 32.0000 1.9577 1.9596 403.1715 403.6288 0.0711 -1.0000 -1.0000 2018839 1594801228.60 151.5116 59.9997 32.0000 1.9583 1.9601 403.1849 403.6423 0.0711 -1.0000 -1.0000 2018917 1594801228.70 151.5116 59.9997 32.0000 1.9586 1.9604 402.9447 403.4010 0.0711 -1.0000 -1.0000 2018979 1594801228.80 151.5116 59.9997 32.0000 1.9584 1.9603 403.0537 403.5111 0.0712 -1.0000 -1.0000 2019042 1594801228.90 151.5116 59.9997 32.0000 1.9582 1.9600 403.0949 403.5530 0.0713 -1.0000 -1.0000 2019120 1594801229.00 151.5116 59.9997 32.0000 1.9582 1.9600 403.2121 403.6691 0.0711 -1.0000 -1.0000 2019167 1594801229.10 151.5116 59.9997 32.0000 1.9578 1.9597 403.1289 403.5864 0.0712 -1.0000 -1.0000 2019245 1594801229.20 151.5116 59.9997 32.0000 1.9586 1.9605 402.9462 403.4034 0.0712 -1.0000 -1.0000 2019307 1594801229.30 151.5116 59.9997 32.0000 1.9585 1.9604 402.9765 403.4337 0.0712 -1.0000 -1.0000 2019370 1594801229.40 151.4293 59.9997 32.0000 1.9579 1.9598 403.0110 403.4690 0.0713 -1.0000 -1.0000 2019448 1594801229.50 151.4293 59.9997 32.0000 1.9583 1.9601 403.1290 403.5871 0.0712 -1.0000 -1.0000 2019511 1594801229.60 151.4293 59.9997 32.0000 1.9575 1.9594 403.2236 403.6803 0.0711 -1.0000 -1.0000 2019573 1594801229.70 151.4293 59.9997 32.0000 1.9583 1.9602 403.1768 403.6347 0.0713 -1.0000 -1.0000 2019651 1594801229.80 151.4434 59.9997 32.0000 1.9589 1.9608 403.0789 403.5366 0.0712 -1.0000 -1.0000 2019714 1594801229.90 151.4771 59.9996 32.0000 1.9591 1.9609 402.9974 403.4555 0.0713 -1.0000 -1.0000 2019792 1594801230.00 151.4690 59.9996 32.0000 1.9581 1.9599 403.0951 403.5528 0.0713 -1.0000 -1.0000 2019854 1594801230.10 151.4594 59.9996 32.0000 1.9579 1.9598 403.1397 403.5968 0.0711 -1.0000 -1.0000 2019917 1594801230.20 151.4594 59.9996 32.0000 1.9587 1.9606 403.2548 403.7127 0.0712 -1.0000 -1.0000 2019979 1594801230.30 151.4594 59.9996 32.0000 1.9584 1.9603 403.1024 403.5599 0.0713 -1.0000 -1.0000 2020057 1594801230.40 151.4594 59.9996 32.0000 1.9581 1.9599 403.1679 403.6248 0.0711 -1.0000 -1.0000 2020120 1594801230.50 151.4594 59.9996 32.0000 1.9586 1.9604 403.0022 403.4595 0.0712 -1.0000 -1.0000 2020182 1594801230.60 151.4594 59.9996 32.0000 1.9582 1.9601 403.0364 403.4934 0.0711 -1.0000 -1.0000 2020245 1594801230.70 151.4594 59.9996 32.0000 1.9582 1.9601 403.1486 403.6061 0.0712 -1.0000 -1.0000 2020307 1594801230.80 151.4594 59.9996 32.0000 1.9583 1.9601 403.1629 403.6203 0.0712 -1.0000 -1.0000 2020370 1594801230.90 151.4594 59.9996 32.0000 1.9588 1.9607 403.1267 403.5841 0.0712 -1.0000 -1.0000 2020479 1594801231.00 151.4689 59.9996 32.0000 1.9586 1.9604 403.0535 403.5112 0.0712 -1.0000 -1.0000 2020542 1594801231.10 151.4689 59.9996 32.0000 1.9597 1.9615 403.0497 403.5063 0.0711 -1.0000 -1.0000 2020604 1594801231.20 151.4689 59.9996 32.0000 1.9590 1.9608 403.1116 403.5695 0.0713 -1.0000 -1.0000 2020682 1594801231.30 151.4689 59.9996 32.0000 1.9584 1.9602 403.2554 403.7132 0.0712 -1.0000 -1.0000 2020745 1594801231.40 151.4689 59.9996 32.0000 1.9582 1.9600 403.2664 403.7237 0.0712 -1.0000 -1.0000 2020995 1594801231.50 151.4686 59.9996 32.0000 1.9584 1.9603 403.2647 403.7226 0.0712 -1.0000 -1.0000 2021057 1594801231.60 151.4576 59.9996 32.0000 1.9584 1.9602 403.1496 403.6067 0.0712 -1.0000 -1.0000 2021120 1594801231.70 151.4576 59.9996 32.0000 1.9591 1.9609 402.9945 403.4518 0.0712 -1.0000 -1.0000 2021182 1594801231.80 151.4576 59.9996 32.0000 1.9593 1.9611 402.9856 403.4436 0.0713 -1.0000 -1.0000 2021245 1594801231.90 151.4576 59.9996 32.0000 1.9589 1.9607 403.1449 403.6021 0.0711 -1.0000 -1.0000 2021479 1594801232.00 151.4576 59.9996 32.0000 1.9584 1.9602 403.0977 403.5547 0.0711 -1.0000 -1.0000 2021557 1594801232.10 151.4444 59.9996 32.0000 1.9581 1.9599 403.1350 403.5917 0.0710 -1.0000 -1.0000 2021620 1594801232.20 151.4444 59.9996 32.0000 1.9591 1.9609 402.9625 403.4191 0.0711 -1.0000 -1.0000 2021682 1594801232.30 151.4444 59.9996 32.0000 1.9594 1.9612 403.0635 403.5206 0.0712 -1.0000 -1.0000 2021760 1594801232.40 151.4444 59.9996 32.0000 1.9584 1.9602 403.1753 403.6328 0.0712 -1.0000 -1.0000 2022229 1594801232.50 151.4444 59.9996 32.0000 1.9577 1.9595 403.2368 403.6949 0.0712 -1.0000 -1.0000 2022307 1594801232.60 151.4444 59.9996 32.0000 1.9583 1.9601 403.1169 403.5744 0.0713 -1.0000 -1.0000 2022369 1594801232.70 151.4444 59.9996 32.0000 1.9592 1.9611 403.0440 403.5022 0.0713 -1.0000 -1.0000 2022432 1594801232.80 151.4509 59.9996 32.0000 1.9589 1.9607 403.0801 403.5370 0.0711 -1.0000 -1.0000 2022494 1594801232.90 151.5543 59.9996 32.0000 1.9588 1.9607 403.2698 403.7259 0.0710 -1.0000 -1.0000 2022744 1594801233.00 151.5543 59.9996 32.0000 1.9585 1.9603 403.2359 403.6936 0.0713 -1.0000 -1.0000 2022807 1594801233.10 151.5543 59.9996 32.0000 1.9581 1.9599 403.1823 403.6396 0.0712 -1.0000 -1.0000 2022869 1594801233.20 151.5543 59.9996 32.0000 1.9594 1.9612 403.0286 403.4856 0.0711 -1.0000 -1.0000 2022932 1594801233.30 151.5543 59.9996 32.0000 1.9592 1.9610 403.0248 403.4818 0.0712 -1.0000 -1.0000 2022994 1594801233.40 151.5543 59.9996 32.0000 1.9590 1.9608 403.1426 403.5994 0.0711 -1.0000 -1.0000 2023072 1594801233.50 151.5445 59.9996 32.0000 1.9577 1.9596 403.2573 403.7147 0.0711 -1.0000 -1.0000 2023244 1594801233.60 151.5419 59.9996 32.0000 1.9582 1.9600 403.2015 403.6593 0.0713 -1.0000 -1.0000 2023306 1594801233.70 151.5451 59.9996 32.0000 1.9583 1.9601 403.1279 403.5867 0.0714 -1.0000 -1.0000 2023385 1594801233.80 151.5466 59.9996 32.0000 1.9588 1.9606 403.0353 403.4932 0.0713 -1.0000 -1.0000 2023447 1594801233.90 151.5466 59.9996 32.0000 1.9589 1.9607 403.0430 403.4998 0.0710 -1.0000 -1.0000 2023510 1594801234.00 151.5466 59.9996 32.0000 1.9594 1.9612 403.0997 403.5566 0.0712 -1.0000 -1.0000 2023791 1594801234.10 151.5466 59.9996 32.0000 1.9584 1.9602 403.1873 403.6454 0.0713 -1.0000 -1.0000 2023853 1594801234.20 151.5466 59.9996 32.0000 1.9583 1.9601 403.2258 403.6830 0.0711 -1.0000 -1.0000 2023916 1594801234.30 151.5141 59.9996 32.0000 1.9586 1.9604 402.9510 403.4069 0.0710 -1.0000 -1.0000 2023994 1594801234.40 151.5141 59.9996 32.0000 1.9587 1.9605 402.9399 403.3977 0.0712 -1.0000 -1.0000 2024056 1594801234.50 151.5141 59.9996 32.0000 1.9584 1.9602 403.0985 403.5562 0.0713 -1.0000 -1.0000 2024244 1594801234.60 151.5141 59.9996 32.0000 1.9579 1.9597 403.1665 403.6242 0.0712 -1.0000 -1.0000 2024306 1594801234.70 151.5141 59.9996 32.0000 1.9578 1.9596 403.2554 403.7134 0.0713 -1.0000 -1.0000 2024369 1594801234.80 151.5094 59.9994 32.0000 1.9585 1.9603 403.0931 403.5507 0.0712 -1.0000 -1.0000 2024431 1594801234.90 151.5087 59.9994 32.0000 1.9586 1.9604 403.0635 403.5197 0.0710 -1.0000 -1.0000 2024509 1594801235.00 151.5087 59.9994 32.0000 1.9581 1.9599 402.9542 403.4105 0.0711 -1.0000 -1.0000 2024744 1594801235.10 151.5087 59.9994 32.0000 1.9573 1.9591 403.0933 403.5513 0.0713 -1.0000 -1.0000 2024806 1594801235.20 151.5087 59.9994 32.0000 1.9577 1.9595 403.2159 403.6735 0.0712 -1.0000 -1.0000 2024884 1594801235.30 151.5117 59.9994 32.0000 1.9572 1.9591 403.1825 403.6396 0.0712 -1.0000 -1.0000 2024947 1594801235.40 151.5329 59.9994 32.0000 1.9579 1.9598 403.0177 403.4755 0.0713 -1.0000 -1.0000 2025009 1594801235.50 151.5329 59.9994 32.0000 1.9585 1.9603 403.0308 403.4895 0.0714 -1.0000 -1.0000 2025244 1594801235.60 151.5329 59.9994 32.0000 1.9581 1.9599 403.1158 403.5731 0.0711 -1.0000 -1.0000 2025306 1594801235.70 151.5329 59.9994 32.0000 1.9578 1.9596 403.1328 403.5897 0.0711 -1.0000 -1.0000 2025384 1594801235.80 151.5329 59.9994 32.0000 1.9577 1.9596 403.0991 403.5571 0.0713 -1.0000 -1.0000 2025447 1594801235.90 151.4794 59.9994 32.0000 1.9586 1.9604 403.0294 403.4864 0.0712 -1.0000 -1.0000 2025509 1594801236.00 151.4794 59.9994 32.0000 1.9591 1.9609 402.9778 403.4356 0.0713 -1.0000 -1.0000 2026353 1594801236.10 151.4794 59.9994 32.0000 1.9586 1.9604 402.9619 403.4197 0.0713 -1.0000 -1.0000 2026431 1594801236.20 151.4794 59.9994 32.0000 1.9577 1.9595 403.1212 403.5789 0.0713 -1.0000 -1.0000 2026509 1594801236.30 151.4794 59.9994 32.0000 1.9583 1.9602 403.1186 403.5769 0.0713 -1.0000 -1.0000 2026587 1594801236.40 151.5252 59.9994 32.0000 1.9584 1.9603 403.0737 403.5311 0.0711 -1.0000 -1.0000 2026649 1594801236.50 151.5395 59.9994 32.0000 1.9587 1.9605 403.0841 403.5416 0.0712 -1.0000 -1.0000 2026712 1594801236.60 151.5395 59.9994 32.0000 1.9583 1.9602 403.1657 403.6231 0.0711 -1.0000 -1.0000 2026774 1594801236.70 151.5395 59.9994 32.0000 1.9580 1.9599 403.1859 403.6436 0.0713 -1.0000 -1.0000 2026837 1594801236.80 151.5395 59.9994 32.0000 1.9581 1.9599 403.1882 403.6456 0.0712 -1.0000 -1.0000 2026899 1594801236.90 151.5395 59.9994 32.0000 1.9584 1.9603 403.1161 403.5736 0.0712 -1.0000 -1.0000 2026993 1594801237.00 151.3982 59.9994 32.0000 1.9587 1.9605 403.0387 403.4955 0.0711 -1.0000 -1.0000 2027227 1594801237.10 151.3982 59.9994 32.0000 1.9592 1.9610 403.0212 403.4791 0.0713 -1.0000 -1.0000 2027290 1594801237.20 151.3982 59.9994 32.0000 1.9582 1.9600 402.9542 403.4125 0.0713 -1.0000 -1.0000 2027352 1594801237.30 151.3982 59.9994 32.0000 1.9576 1.9594 403.1595 403.6171 0.0712 -1.0000 -1.0000 2027415 1594801237.40 151.3982 59.9994 32.0000 1.9577 1.9595 403.2041 403.6604 0.0711 -1.0000 -1.0000 2027493 1594801237.50 151.4277 59.9994 32.0000 1.9586 1.9604 403.0930 403.5504 0.0712 -1.0000 -1.0000 2027555 1594801237.60 151.4277 59.9994 32.0000 1.9587 1.9606 403.0005 403.4575 0.0711 -1.0000 -1.0000 2027618 1594801237.70 151.4277 59.9994 32.0000 1.9580 1.9598 403.1503 403.6077 0.0712 -1.0000 -1.0000 2027696 1594801237.80 151.4277 59.9994 32.0000 1.9580 1.9599 403.1261 403.5838 0.0712 -1.0000 -1.0000 2027759 1594801237.90 151.4277 59.9994 32.0000 1.9582 1.9600 403.1741 403.6308 0.0711 -1.0000 -1.0000 2027821 1594801238.00 151.4277 59.9994 32.0000 1.9587 1.9606 403.1239 403.5818 0.0713 -1.0000 -1.0000 2027884 1594801238.10 151.4277 59.9994 32.0000 1.9589 1.9607 402.9675 403.4247 0.0712 -1.0000 -1.0000 2027946 1594801238.20 151.4277 59.9994 32.0000 1.9583 1.9601 403.0478 403.5057 0.0712 -1.0000 -1.0000 2028008 1594801238.30 151.4277 59.9994 32.0000 1.9581 1.9599 403.0883 403.5446 0.0710 -1.0000 -1.0000 2028087 1594801238.40 151.4277 59.9994 32.0000 1.9578 1.9596 403.1801 403.6372 0.0711 -1.0000 -1.0000 2028149 1594801238.50 151.4277 59.9994 32.0000 1.9584 1.9602 403.1585 403.6163 0.0713 -1.0000 -1.0000 2028212 1594801238.60 151.4737 59.9994 32.0000 1.9588 1.9607 403.0076 403.4655 0.0713 -1.0000 -1.0000 2028446 1594801238.70 151.4737 59.9994 32.0000 1.9592 1.9610 403.0259 403.4831 0.0711 -1.0000 -1.0000 2028508 1594801238.80 151.4737 59.9994 32.0000 1.9582 1.9600 403.1352 403.5923 0.0712 -1.0000 -1.0000 2028571 1594801238.90 151.4737 59.9994 32.0000 1.9578 1.9596 403.1606 403.6171 0.0711 -1.0000 -1.0000 2028649 1594801239.00 151.4737 59.9994 32.0000 1.9580 1.9598 403.2281 403.6861 0.0712 -1.0000 -1.0000 2028712 1594801239.10 151.4737 59.9994 32.0000 1.9583 1.9601 403.1779 403.6346 0.0710 -1.0000 -1.0000 2028977 1594801239.20 151.4610 59.9994 32.0000 1.9583 1.9602 403.0887 403.5460 0.0712 -1.0000 -1.0000 2029055 1594801239.30 151.4610 59.9994 32.0000 1.9584 1.9602 402.9804 403.4375 0.0712 -1.0000 -1.0000 2029118 1594801239.40 151.4610 59.9994 32.0000 1.9591 1.9609 402.9624 403.4202 0.0713 -1.0000 -1.0000 2029196 1594801239.50 151.4610 59.9994 32.0000 1.9584 1.9602 403.0597 403.5163 0.0711 -1.0000 -1.0000 2029274 1594801239.60 151.4610 59.9994 32.0000 1.9586 1.9604 403.1778 403.6354 0.0712 -1.0000 -1.0000 2029461 1594801239.70 151.4813 59.9994 32.0000 1.9580 1.9599 403.1964 403.6546 0.0713 -1.0000 -1.0000 2029524 1594801239.80 151.5309 59.9992 32.0000 1.9584 1.9602 403.1031 403.5604 0.0712 -1.0000 -1.0000 2029586 1594801239.90 151.5309 59.9992 32.0000 1.9595 1.9613 403.0447 403.5019 0.0711 -1.0000 -1.0000 2029649 1594801240.00 151.5309 59.9992 32.0000 1.9582 1.9601 403.0653 403.5226 0.0712 -1.0000 -1.0000 2029727 1594801240.10 151.5309 59.9992 32.0000 1.9583 1.9602 403.2041 403.6616 0.0712 -1.0000 -1.0000 2029993 1594801240.20 151.5309 59.9992 32.0000 1.9579 1.9597 403.1488 403.6063 0.0712 -1.0000 -1.0000 2030055 1594801240.30 151.5276 59.9992 32.0000 1.9581 1.9599 403.1399 403.5972 0.0712 -1.0000 -1.0000 2030133 1594801240.40 151.5139 59.9992 32.0000 1.9592 1.9611 403.0495 403.5070 0.0712 -1.0000 -1.0000 2030196 1594801240.50 151.5139 59.9992 32.0000 1.9597 1.9615 402.9852 403.4425 0.0713 -1.0000 -1.0000 2030258 1594801240.60 151.5139 59.9992 32.0000 1.9590 1.9608 403.0711 403.5288 0.0712 -1.0000 -1.0000 2030336 1594801240.70 151.5139 59.9992 32.0000 1.9591 1.9610 403.2619 403.7198 0.0712 -1.0000 -1.0000 2030992 1594801240.80 151.5139 59.9992 32.0000 1.9581 1.9599 403.2275 403.6847 0.0711 -1.0000 -1.0000 2031055 1594801240.90 151.4925 59.9992 32.0000 1.9585 1.9604 403.0617 403.5187 0.0711 -1.0000 -1.0000 2031133 1594801241.00 151.4925 59.9992 32.0000 1.9591 1.9610 403.0413 403.4984 0.0711 -1.0000 -1.0000 2031195 1594801241.10 151.4925 59.9992 32.0000 1.9585 1.9603 403.1281 403.5850 0.0711 -1.0000 -1.0000 2031258 1594801241.20 151.4925 59.9992 32.0000 1.9582 1.9600 403.2201 403.6780 0.0713 -1.0000 -1.0000 2031320 1594801241.30 151.4925 59.9992 32.0000 1.9580 1.9599 403.2613 403.7191 0.0712 -1.0000 -1.0000 2031383 1594801241.40 151.4925 59.9992 32.0000 1.9591 1.9609 403.0832 403.5402 0.0711 -1.0000 -1.0000 2031461 1594801241.50 151.5295 59.9992 32.0000 1.9590 1.9608 403.0519 403.5097 0.0713 -1.0000 -1.0000 2031523 1594801241.60 151.5295 59.9992 32.0000 1.9593 1.9612 402.9657 403.4235 0.0712 -1.0000 -1.0000 2031586 1594801241.70 151.5295 59.9992 32.0000 1.9589 1.9608 403.0376 403.4943 0.0711 -1.0000 -1.0000 2031695 1594801241.80 151.5295 59.9992 32.0000 1.9581 1.9600 403.1254 403.5831 0.0712 -1.0000 -1.0000 2031758 1594801241.90 151.5295 59.9992 32.0000 1.9581 1.9599 403.1197 403.5768 0.0711 -1.0000 -1.0000 2031820 1594801242.00 151.5038 59.9992 32.0000 1.9581 1.9599 403.1711 403.6286 0.0712 -1.0000 -1.0000 2031899 1594801242.10 151.5038 59.9992 32.0000 1.9583 1.9601 403.0531 403.5111 0.0713 -1.0000 -1.0000 2031945 1594801242.20 151.5038 59.9992 32.0000 1.9588 1.9607 403.0593 403.5167 0.0711 -1.0000 -1.0000 2032195 1594801242.30 151.5038 59.9992 32.0000 1.9589 1.9607 403.0803 403.5369 0.0711 -1.0000 -1.0000 2032257 1594801242.40 151.5038 59.9992 32.0000 1.9577 1.9596 403.1730 403.6305 0.0712 -1.0000 -1.0000 2032320 1594801242.50 151.5038 59.9992 32.0000 1.9584 1.9603 403.1664 403.6235 0.0711 -1.0000 -1.0000 2032398 1594801242.60 151.5038 59.9992 32.0000 1.9583 1.9602 403.0965 403.5538 0.0712 -1.0000 -1.0000 2032461 1594801242.70 151.5038 59.9992 32.0000 1.9589 1.9608 403.0278 403.4854 0.0712 -1.0000 -1.0000 2032523 1594801242.80 151.5038 59.9992 32.0000 1.9588 1.9607 402.9192 403.3761 0.0711 -1.0000 -1.0000 2032586 1594801242.90 151.5038 59.9992 32.0000 1.9582 1.9600 403.0391 403.4961 0.0712 -1.0000 -1.0000 2032664 1594801243.00 151.5038 59.9992 32.0000 1.9580 1.9599 403.1310 403.5879 0.0711 -1.0000 -1.0000 2032726 1594801243.10 151.5038 59.9992 32.0000 1.9582 1.9601 403.2826 403.7400 0.0712 -1.0000 -1.0000 2032789 1594801243.20 151.5533 59.9992 32.0000 1.9585 1.9604 403.1766 403.6334 0.0710 -1.0000 -1.0000 2033023 1594801243.30 151.5533 59.9992 32.0000 1.9585 1.9604 402.9838 403.4410 0.0712 -1.0000 -1.0000 2033101 1594801243.40 151.5533 59.9992 32.0000 1.9585 1.9603 402.9852 403.4412 0.0711 -1.0000 -1.0000 2033164 1594801243.50 151.5533 59.9992 32.0000 1.9584 1.9602 403.0346 403.4918 0.0712 -1.0000 -1.0000 2033226 1594801243.60 151.5533 59.9992 32.0000 1.9581 1.9599 403.2116 403.6683 0.0711 -1.0000 -1.0000 2033304 1594801243.70 151.5533 59.9992 32.0000 1.9581 1.9599 403.1488 403.6072 0.0713 -1.0000 -1.0000 2033492 1594801243.80 151.4989 59.9992 32.0000 1.9585 1.9604 403.0277 403.4854 0.0712 -1.0000 -1.0000 2033554 1594801243.90 151.4989 59.9992 32.0000 1.9588 1.9606 403.0349 403.4921 0.0711 -1.0000 -1.0000 2033617 1594801244.00 151.4989 59.9992 32.0000 1.9577 1.9595 402.9560 403.4127 0.0711 -1.0000 -1.0000 2033695 1594801244.10 151.4989 59.9992 32.0000 1.9583 1.9602 403.1077 403.5657 0.0713 -1.0000 -1.0000 2033757 1594801244.20 151.4989 59.9992 32.0000 1.9588 1.9606 403.1622 403.6202 0.0713 -1.0000 -1.0000 2034179 1594801244.30 151.5364 59.9992 32.0000 1.9581 1.9599 403.1832 403.6410 0.0712 -1.0000 -1.0000 2034257 1594801244.40 151.5367 59.9992 32.0000 1.9580 1.9598 403.0437 403.5008 0.0711 -1.0000 -1.0000 2034320 1594801244.50 151.5367 59.9992 32.0000 1.9585 1.9603 402.9181 403.3756 0.0712 -1.0000 -1.0000 2034382 1594801244.60 151.5367 59.9992 32.0000 1.9583 1.9602 402.9489 403.4056 0.0711 -1.0000 -1.0000 2034460 1594801244.70 151.5367 59.9992 32.0000 1.9583 1.9601 403.1171 403.5744 0.0712 -1.0000 -1.0000 2034741 1594801244.80 151.5168 59.9990 32.0000 1.9581 1.9599 403.1464 403.6041 0.0712 -1.0000 -1.0000 2034804 1594801244.90 151.4810 59.9987 32.0000 1.9572 1.9591 403.1103 403.5677 0.0712 -1.0000 -1.0000 2034882 1594801245.00 151.4810 59.9987 32.0000 1.9579 1.9597 403.0691 403.5260 0.0711 -1.0000 -1.0000 2034944 1594801245.10 151.4810 59.9987 32.0000 1.9582 1.9600 402.9218 403.3789 0.0712 -1.0000 -1.0000 2035007 1594801245.20 151.4810 59.9987 32.0000 1.9586 1.9604 402.9173 403.3748 0.0712 -1.0000 -1.0000 2035257 1594801245.30 151.4810 59.9987 32.0000 1.9580 1.9598 403.0571 403.5145 0.0712 -1.0000 -1.0000 2035319 1594801245.40 151.4917 59.9987 32.0000 1.9579 1.9598 403.1533 403.6111 0.0712 -1.0000 -1.0000 2035382 1594801245.50 151.4922 59.9987 32.0000 1.9577 1.9595 403.0858 403.5429 0.0712 -1.0000 -1.0000 2035445 1594801245.60 151.4922 59.9987 32.0000 1.9581 1.9599 402.9890 403.4460 0.0711 -1.0000 -1.0000 2035507 1594801245.70 151.4922 59.9987 32.0000 1.9585 1.9603 402.9139 403.3705 0.0711 -1.0000 -1.0000 2035585 1594801245.80 151.4922 59.9987 32.0000 1.9583 1.9602 403.0309 403.4883 0.0713 -1.0000 -1.0000 2035710 1594801245.90 151.4922 59.9987 32.0000 1.9580 1.9598 403.1740 403.6319 0.0712 -1.0000 -1.0000 2035772 1594801246.00 151.4922 59.9987 32.0000 1.9578 1.9596 403.1453 403.6031 0.0713 -1.0000 -1.0000 2035850 1594801246.10 151.4312 59.9987 32.0000 1.9583 1.9601 402.9835 403.4416 0.0712 -1.0000 -1.0000 2035913 1594801246.20 151.4312 59.9987 32.0000 1.9580 1.9598 402.9396 403.3973 0.0713 -1.0000 -1.0000 2035975 1594801246.30 151.4312 59.9987 32.0000 1.9579 1.9598 403.0334 403.4912 0.0712 -1.0000 -1.0000 2036335 1594801246.40 151.4312 59.9987 32.0000 1.9576 1.9594 403.1213 403.5786 0.0712 -1.0000 -1.0000 2036397 1594801246.50 151.4312 59.9987 32.0000 1.9572 1.9590 403.2657 403.7236 0.0712 -1.0000 -1.0000 2036460 1594801246.60 151.4250 59.9987 32.0000 1.9578 1.9596 403.0581 403.5156 0.0712 -1.0000 -1.0000 2036522 1594801246.70 151.4237 59.9987 32.0000 1.9585 1.9603 403.0101 403.4675 0.0713 -1.0000 -1.0000 2036585 1594801246.80 151.4237 59.9987 32.0000 1.9582 1.9600 403.0116 403.4695 0.0712 -1.0000 -1.0000 2036710 1594801246.90 151.4237 59.9987 32.0000 1.9580 1.9598 403.1679 403.6254 0.0712 -1.0000 -1.0000 2036788 1594801247.00 151.4237 59.9987 32.0000 1.9583 1.9601 403.2027 403.6610 0.0713 -1.0000 -1.0000 2036850 1594801247.10 151.4237 59.9987 32.0000 1.9579 1.9597 403.0809 403.5390 0.0713 -1.0000 -1.0000 2036913 1594801247.20 151.4635 59.9987 32.0000 1.9587 1.9605 402.9756 403.4329 0.0712 -1.0000 -1.0000 2036991 1594801247.30 151.4635 59.9987 32.0000 1.9587 1.9605 403.0819 403.5387 0.0712 -1.0000 -1.0000 2037491 1594801247.40 151.4635 59.9987 32.0000 1.9574 1.9592 403.1870 403.6454 0.0713 -1.0000 -1.0000 2037553 1594801247.50 151.4635 59.9987 32.0000 1.9574 1.9592 403.1890 403.6475 0.0713 -1.0000 -1.0000 2037616 1594801247.60 151.4635 59.9987 32.0000 1.9584 1.9603 403.2228 403.6814 0.0713 -1.0000 -1.0000 2037678 1594801247.70 151.4443 59.9987 32.0000 1.9583 1.9601 403.0776 403.5357 0.0713 -1.0000 -1.0000 2037756 1594801247.80 151.4443 59.9987 32.0000 1.9582 1.9601 403.0442 403.5017 0.0711 -1.0000 -1.0000 2038038 1594801247.90 151.4443 59.9987 32.0000 1.9578 1.9596 403.2159 403.6722 0.0711 -1.0000 -1.0000 2038100 1594801248.00 151.4443 59.9987 32.0000 1.9574 1.9592 403.2695 403.7284 0.0713 -1.0000 -1.0000 2038162 1594801248.10 151.4443 59.9987 32.0000 1.9580 1.9598 403.1789 403.6372 0.0714 -1.0000 -1.0000 2038225 1594801248.20 151.4443 59.9987 32.0000 1.9587 1.9605 402.9139 403.3709 0.0711 -1.0000 -1.0000 2038288 1594801248.30 151.4165 59.9987 32.0000 1.9587 1.9605 402.9742 403.4311 0.0712 -1.0000 -1.0000 2038365 1594801248.40 151.4165 59.9987 32.0000 1.9586 1.9604 403.0798 403.5375 0.0713 -1.0000 -1.0000 2038428 1594801248.50 151.4165 59.9987 32.0000 1.9576 1.9595 403.1947 403.6519 0.0712 -1.0000 -1.0000 2038490 1594801248.60 151.4165 59.9987 32.0000 1.9577 1.9595 403.2063 403.6640 0.0712 -1.0000 -1.0000 2038568 1594801248.70 151.4165 59.9987 32.0000 1.9578 1.9596 403.0863 403.5449 0.0714 -1.0000 -1.0000 2038631 1594801248.80 151.4181 59.9987 32.0000 1.9583 1.9601 403.0388 403.4961 0.0712 -1.0000 -1.0000 2038694 1594801248.90 151.4367 59.9987 32.0000 1.9592 1.9610 403.0442 403.5009 0.0711 -1.0000 -1.0000 2038756 1594801249.00 151.4367 59.9987 32.0000 1.9585 1.9604 403.2274 403.6846 0.0712 -1.0000 -1.0000 2038819 1594801249.10 151.4367 59.9987 32.0000 1.9579 1.9597 403.1544 403.6121 0.0713 -1.0000 -1.0000 2038881 1594801249.20 151.4367 59.9987 32.0000 1.9581 1.9600 403.0654 403.5239 0.0713 -1.0000 -1.0000 2038959 1594801249.30 151.4367 59.9987 32.0000 1.9593 1.9611 402.9847 403.4424 0.0713 -1.0000 -1.0000 2039022 1594801249.40 151.4454 59.9987 32.0000 1.9579 1.9598 403.1028 403.5604 0.0712 -1.0000 -1.0000 2039100 1594801249.50 151.4454 59.9987 32.0000 1.9575 1.9594 403.2139 403.6720 0.0713 -1.0000 -1.0000 2039178 1594801249.60 151.4454 59.9987 32.0000 1.9573 1.9591 403.1893 403.6474 0.0713 -1.0000 -1.0000 2039240 1594801249.70 151.4454 59.9987 32.0000 1.9579 1.9598 402.9212 403.3789 0.0712 -1.0000 -1.0000 2039318 1594801249.80 151.4454 59.9987 32.0000 1.9584 1.9602 402.9222 403.3796 0.0712 -1.0000 -1.0000 2039381 1594801249.90 151.4585 59.9999 32.0000 1.9590 1.9609 403.0341 403.4915 0.0712 -1.0000 -1.0000 2039475 1594801250.00 151.4648 60.0005 32.0000 1.9586 1.9604 403.0961 403.5533 0.0711 -1.0000 -1.0000 2039553 1594801250.10 151.4648 60.0005 32.0000 1.9586 1.9604 403.0342 403.4915 0.0712 -1.0000 -1.0000 2039615 1594801250.20 151.4648 60.0005 32.0000 1.9584 1.9602 403.0416 403.4986 0.0711 -1.0000 -1.0000 2039678 1594801250.30 151.4648 60.0005 32.0000 1.9590 1.9608 402.9502 403.4074 0.0712 -1.0000 -1.0000 2039740 1594801250.40 151.4651 60.0005 32.0000 1.9584 1.9602 403.1093 403.5665 0.0712 -1.0000 -1.0000 2039974 1594801250.50 151.4805 60.0005 32.0000 1.9579 1.9597 403.1581 403.6170 0.0714 -1.0000 -1.0000 2040037 1594801250.60 151.4805 60.0005 32.0000 1.9593 1.9611 403.1408 403.5987 0.0713 -1.0000 -1.0000 2040115 1594801250.70 151.4805 60.0005 32.0000 1.9587 1.9606 403.0282 403.4855 0.0711 -1.0000 -1.0000 2040177 1594801250.80 151.4805 60.0005 32.0000 1.9584 1.9602 402.9244 403.3821 0.0712 -1.0000 -1.0000 2040240 1594801250.90 151.4805 60.0005 32.0000 1.9578 1.9597 403.0658 403.5230 0.0711 -1.0000 -1.0000 2040974 1594801251.00 151.4805 60.0005 32.0000 1.9580 1.9598 403.1585 403.6160 0.0712 -1.0000 -1.0000 2041037 1594801251.10 151.4805 60.0005 32.0000 1.9581 1.9600 403.2292 403.6870 0.0712 -1.0000 -1.0000 2041099 1594801251.20 151.4805 60.0005 32.0000 1.9585 1.9604 403.0719 403.5288 0.0711 -1.0000 -1.0000 2041177 1594801251.30 151.4805 60.0005 32.0000 1.9586 1.9604 403.0642 403.5211 0.0711 -1.0000 -1.0000 2041240 1594801251.40 151.4805 60.0005 32.0000 1.9577 1.9595 403.1592 403.6171 0.0712 -1.0000 -1.0000 2041318 1594801251.50 151.4805 60.0005 32.0000 1.9571 1.9590 403.1628 403.6200 0.0712 -1.0000 -1.0000 2041380 1594801251.60 151.4807 60.0005 32.0000 1.9590 1.9608 403.1023 403.5599 0.0712 -1.0000 -1.0000 2041443 1594801251.70 151.4807 60.0005 32.0000 1.9591 1.9609 403.0699 403.5277 0.0712 -1.0000 -1.0000 2041506 1594801251.80 151.4807 60.0005 32.0000 1.9589 1.9607 402.9278 403.3845 0.0711 -1.0000 -1.0000 2041568 1594801251.90 151.4807 60.0005 32.0000 1.9581 1.9599 403.0599 403.5169 0.0712 -1.0000 -1.0000 2041755 1594801252.00 151.4807 60.0005 32.0000 1.9579 1.9597 403.1902 403.6494 0.0715 -1.0000 -1.0000 2041818 1594801252.10 151.5215 60.0005 32.0000 1.9581 1.9599 403.2063 403.6647 0.0712 -1.0000 -1.0000 2041880 1594801252.20 151.5513 60.0005 32.0000 1.9580 1.9599 403.0379 403.4952 0.0712 -1.0000 -1.0000 2041943 1594801252.30 151.5347 60.0005 32.0000 1.9576 1.9594 402.9606 403.4185 0.0713 -1.0000 -1.0000 2042021 1594801252.40 151.5347 60.0005 32.0000 1.9582 1.9601 403.1226 403.5800 0.0712 -1.0000 -1.0000 2042084 1594801252.50 151.5347 60.0005 32.0000 1.9580 1.9598 403.1802 403.6382 0.0713 -1.0000 -1.0000 2042208 1594801252.60 151.5347 60.0005 32.0000 1.9580 1.9598 403.1817 403.6399 0.0713 -1.0000 -1.0000 2042287 1594801252.70 151.5347 60.0005 32.0000 1.9587 1.9606 403.1078 403.5648 0.0712 -1.0000 -1.0000 2042349 1594801252.80 151.5347 60.0005 32.0000 1.9588 1.9607 402.9678 403.4251 0.0712 -1.0000 -1.0000 2042411 1594801252.90 151.5347 60.0005 32.0000 1.9587 1.9605 402.9817 403.4390 0.0712 -1.0000 -1.0000 2042490 1594801253.00 151.5347 60.0005 32.0000 1.9598 1.9616 403.1039 403.5613 0.0712 -1.0000 -1.0000 2042708 1594801253.10 151.5347 60.0005 32.0000 1.9576 1.9595 403.2384 403.6959 0.0712 -1.0000 -1.0000 2042771 1594801253.20 151.5797 60.0005 32.0000 1.9578 1.9596 403.1904 403.6479 0.0712 -1.0000 -1.0000 2042849 1594801253.30 151.5797 60.0005 32.0000 1.9576 1.9594 403.1965 403.6542 0.0712 -1.0000 -1.0000 2042911 1594801253.40 151.5797 60.0005 32.0000 1.9590 1.9609 403.1063 403.5639 0.0712 -1.0000 -1.0000 2042989 1594801253.50 151.5797 60.0005 32.0000 1.9597 1.9616 402.9462 403.4032 0.0712 -1.0000 -1.0000 2043208 1594801253.60 151.5797 60.0005 32.0000 1.9589 1.9607 403.1229 403.5803 0.0711 -1.0000 -1.0000 2043271 1594801253.70 151.5576 60.0005 32.0000 1.9578 1.9596 403.1016 403.5591 0.0712 -1.0000 -1.0000 2043349 1594801253.80 151.5024 60.0005 32.0000 1.9579 1.9598 403.1267 403.5842 0.0712 -1.0000 -1.0000 2043411 1594801253.90 151.5024 60.0005 32.0000 1.9585 1.9603 403.1284 403.5855 0.0711 -1.0000 -1.0000 2043474 1594801254.00 151.5024 60.0005 32.0000 1.9590 1.9608 402.9404 403.3972 0.0711 -1.0000 -1.0000 2043739 1594801254.10 151.5024 60.0005 32.0000 1.9590 1.9609 402.9578 403.4156 0.0713 -1.0000 -1.0000 2043802 1594801254.20 151.5024 60.0005 32.0000 1.9587 1.9605 403.0341 403.4911 0.0711 -1.0000 -1.0000 2043864 1594801254.30 151.5024 60.0005 32.0000 1.9577 1.9595 403.1935 403.6512 0.0713 -1.0000 -1.0000 2043927 1594801254.40 151.5024 60.0005 32.0000 1.9579 1.9597 403.2122 403.6696 0.0711 -1.0000 -1.0000 2043989 1594801254.50 151.5024 60.0005 32.0000 1.9586 1.9605 403.1636 403.6207 0.0712 -1.0000 -1.0000 2044473 1594801254.60 151.5024 60.0005 32.0000 1.9590 1.9608 403.0926 403.5504 0.0713 -1.0000 -1.0000 2044551 1594801254.70 151.5024 60.0005 32.0000 1.9590 1.9608 403.1325 403.5896 0.0711 -1.0000 -1.0000 2044614 1594801254.80 151.5369 60.0005 32.0000 1.9580 1.9598 403.2188 403.6756 0.0711 -1.0000 -1.0000 2044676 1594801254.90 151.5469 60.0005 32.0000 1.9578 1.9596 403.1965 403.6534 0.0711 -1.0000 -1.0000 2044739 1594801255.00 151.5469 60.0005 32.0000 1.9588 1.9606 403.0514 403.5097 0.0713 -1.0000 -1.0000 2044973 1594801255.10 151.5469 60.0005 32.0000 1.9591 1.9610 402.9752 403.4318 0.0711 -1.0000 -1.0000 2045036 1594801255.20 151.4640 60.0002 32.0000 1.9592 1.9610 403.0206 403.4783 0.0713 -1.0000 -1.0000 2045114 1594801255.30 151.4975 60.0002 32.0000 1.9582 1.9601 403.0545 403.5116 0.0712 -1.0000 -1.0000 2045176 1594801255.40 151.4975 60.0002 32.0000 1.9573 1.9591 403.1755 403.6327 0.0711 -1.0000 -1.0000 2045239 1594801255.50 151.4975 60.0002 32.0000 1.9578 1.9597 403.2576 403.7149 0.0712 -1.0000 -1.0000 2045301 1594801255.60 151.4780 60.0002 32.0000 1.9590 1.9608 403.1071 403.5657 0.0714 -1.0000 -1.0000 2045489 1594801255.70 151.4719 60.0002 32.0000 1.9585 1.9603 403.1175 403.5756 0.0713 -1.0000 -1.0000 2045551 1594801255.80 151.4719 60.0002 32.0000 1.9586 1.9604 402.9941 403.4507 0.0710 -1.0000 -1.0000 2045614 1594801255.90 151.4460 60.0002 32.0000 1.9580 1.9598 403.0231 403.4808 0.0712 -1.0000 -1.0000 2045676 1594801256.00 151.4433 60.0002 32.0000 1.9584 1.9602 403.2361 403.6938 0.0712 -1.0000 -1.0000 2045755 1594801256.10 151.4433 60.0002 32.0000 1.9587 1.9605 403.1572 403.6146 0.0712 -1.0000 -1.0000 2045973 1594801256.20 151.4433 60.0002 32.0000 1.9590 1.9609 403.0589 403.5165 0.0712 -1.0000 -1.0000 2046036 1594801256.30 151.4433 60.0002 32.0000 1.9585 1.9604 402.9302 403.3877 0.0712 -1.0000 -1.0000 2046114 1594801256.40 151.4433 60.0002 32.0000 1.9587 1.9605 403.0220 403.4795 0.0712 -1.0000 -1.0000 2046176 1594801256.50 151.4540 60.0002 32.0000 1.9579 1.9597 403.1855 403.6426 0.0711 -1.0000 -1.0000 2046239 1594801256.60 151.4540 60.0002 32.0000 1.9589 1.9607 403.1404 403.5980 0.0713 -1.0000 -1.0000 2046520 1594801256.70 151.4540 60.0002 32.0000 1.9588 1.9607 403.1590 403.6167 0.0712 -1.0000 -1.0000 2046582 1594801256.80 151.4540 60.0002 32.0000 1.9585 1.9603 403.1403 403.5978 0.0713 -1.0000 -1.0000 2046645 1594801256.90 151.4540 60.0002 32.0000 1.9590 1.9608 402.9419 403.4004 0.0714 -1.0000 -1.0000 2046739 1594801257.00 151.4877 60.0002 32.0000 1.9588 1.9606 403.0099 403.4669 0.0711 -1.0000 -1.0000 2046801 1594801257.10 151.4877 60.0002 32.0000 1.9582 1.9600 403.2802 403.7380 0.0712 -1.0000 -1.0000 2046973 1594801257.20 151.4877 60.0002 32.0000 1.9591 1.9609 403.1216 403.5796 0.0713 -1.0000 -1.0000 2047051 1594801257.30 151.4877 60.0002 32.0000 1.9595 1.9613 403.0010 403.4587 0.0712 -1.0000 -1.0000 2047113 1594801257.40 151.4877 60.0002 32.0000 1.9593 1.9611 402.9403 403.3975 0.0712 -1.0000 -1.0000 2047176 1594801257.50 151.4877 60.0002 32.0000 1.9584 1.9602 403.0378 403.4957 0.0713 -1.0000 -1.0000 2047238 1594801257.60 151.4877 60.0002 32.0000 1.9590 1.9608 403.1292 403.5874 0.0713 -1.0000 -1.0000 2047785 1594801257.70 151.4877 60.0002 32.0000 1.9585 1.9603 403.1672 403.6252 0.0713 -1.0000 -1.0000 2047863 1594801257.80 151.4877 60.0002 32.0000 1.9590 1.9608 403.1530 403.6106 0.0712 -1.0000 -1.0000 2047926 1594801257.90 151.4973 60.0002 32.0000 1.9595 1.9614 402.9539 403.4104 0.0711 -1.0000 -1.0000 2048051 1594801258.00 151.5345 60.0002 32.0000 1.9586 1.9604 403.0994 403.5569 0.0712 -1.0000 -1.0000 2048129 1594801258.10 151.5345 60.0002 32.0000 1.9582 1.9600 403.1993 403.6571 0.0712 -1.0000 -1.0000 2048207 1594801258.20 151.5345 60.0002 32.0000 1.9585 1.9603 403.2093 403.6669 0.0712 -1.0000 -1.0000 2048269 1594801258.30 151.5329 60.0002 32.0000 1.9593 1.9612 403.0569 403.5148 0.0712 -1.0000 -1.0000 2048347 1594801258.40 151.4836 60.0002 32.0000 1.9589 1.9607 403.0348 403.4919 0.0711 -1.0000 -1.0000 2048410 1594801258.50 151.4836 60.0002 32.0000 1.9579 1.9598 403.1381 403.5958 0.0712 -1.0000 -1.0000 2048472 1594801258.60 151.4836 60.0002 32.0000 1.9582 1.9600 403.2211 403.6782 0.0711 -1.0000 -1.0000 2048535 1594801258.70 151.4836 60.0002 32.0000 1.9588 1.9607 403.2059 403.6644 0.0713 -1.0000 -1.0000 2048597 1594801258.80 151.4836 60.0002 32.0000 1.9596 1.9615 402.9671 403.4244 0.0712 -1.0000 -1.0000 2048675 1594801258.90 151.5102 60.0002 32.0000 1.9593 1.9611 402.9315 403.3890 0.0712 -1.0000 -1.0000 2048754 1594801259.00 151.5180 60.0002 32.0000 1.9593 1.9611 402.9687 403.4250 0.0711 -1.0000 -1.0000 2048800 1594801259.10 151.5180 60.0002 32.0000 1.9588 1.9607 403.0501 403.5073 0.0712 -1.0000 -1.0000 2048988 1594801259.20 151.6084 60.0006 32.0000 1.9596 1.9614 403.1510 403.6085 0.0712 -1.0000 -1.0000 2049050 1594801259.30 151.6084 60.0006 32.0000 1.9590 1.9608 403.1153 403.5722 0.0711 -1.0000 -1.0000 2049113 1594801259.40 151.6084 60.0006 32.0000 1.9590 1.9608 403.0722 403.5304 0.0713 -1.0000 -1.0000 2049191 1594801259.50 151.6084 60.0006 32.0000 1.9584 1.9603 403.1111 403.5687 0.0712 -1.0000 -1.0000 2049254 1594801259.60 151.6084 60.0006 32.0000 1.9580 1.9599 403.1473 403.6042 0.0711 -1.0000 -1.0000 2049488 1594801259.70 151.6084 60.0006 32.0000 1.9580 1.9599 403.1772 403.6349 0.0712 -1.0000 -1.0000 2049550 1594801259.80 151.6084 60.0006 32.0000 1.9587 1.9606 403.1297 403.5872 0.0712 -1.0000 -1.0000 2049613 1594801259.90 151.6084 60.0006 32.0000 1.9597 1.9615 403.0287 403.4866 0.0713 -1.0000 -1.0000 2049675 1594801260.00 151.6084 60.0006 32.0000 1.9594 1.9612 402.9529 403.4107 0.0713 -1.0000 -1.0000 2049754 1594801260.10 151.6084 60.0006 32.0000 1.9587 1.9605 403.0338 403.4916 0.0713 -1.0000 -1.0000 2050019 1594801260.20 151.6084 60.0006 32.0000 1.9583 1.9601 403.1518 403.6084 0.0710 -1.0000 -1.0000 2050082 1594801260.30 151.6084 60.0006 32.0000 1.9585 1.9603 403.0938 403.5504 0.0711 -1.0000 -1.0000 2050160 1594801260.40 151.6084 60.0006 32.0000 1.9589 1.9608 402.9728 403.4294 0.0711 -1.0000 -1.0000 2050222 1594801260.50 151.6417 60.0006 32.0000 1.9592 1.9610 402.9440 403.4019 0.0714 -1.0000 -1.0000 2050285 1594801260.60 151.6417 60.0006 32.0000 1.9588 1.9607 402.9829 403.4392 0.0711 -1.0000 -1.0000 2050363 1594801260.70 151.6417 60.0006 32.0000 1.9594 1.9613 403.1332 403.5909 0.0712 -1.0000 -1.0000 2050488 1594801260.80 151.6417 60.0006 32.0000 1.9587 1.9605 403.2072 403.6645 0.0711 -1.0000 -1.0000 2050550 1594801260.90 151.6417 60.0006 32.0000 1.9577 1.9595 403.1572 403.6144 0.0711 -1.0000 -1.0000 2050613 1594801261.00 151.6417 60.0006 32.0000 1.9591 1.9609 403.0639 403.5206 0.0710 -1.0000 -1.0000 2050675 1594801261.10 151.6417 60.0006 32.0000 1.9590 1.9608 402.9862 403.4430 0.0712 -1.0000 -1.0000 2050738 1594801261.20 151.6417 60.0006 32.0000 1.9589 1.9607 403.0413 403.4982 0.0711 -1.0000 -1.0000 2051237 1594801261.30 151.6417 60.0006 32.0000 1.9584 1.9602 403.0656 403.5229 0.0712 -1.0000 -1.0000 2051300 1594801261.40 151.6417 60.0006 32.0000 1.9589 1.9607 403.0774 403.5344 0.0711 -1.0000 -1.0000 2051362 1594801261.50 151.6417 60.0006 32.0000 1.9592 1.9610 402.8844 403.3408 0.0711 -1.0000 -1.0000 2051425 1594801261.60 151.6131 60.0006 32.0000 1.9580 1.9598 402.9102 403.3664 0.0711 -1.0000 -1.0000 2051488 1594801261.70 151.5988 60.0006 32.0000 1.9587 1.9606 403.0234 403.4809 0.0712 -1.0000 -1.0000 2051738 1594801261.80 151.5523 60.0006 32.0000 1.9583 1.9602 403.0035 403.4604 0.0711 -1.0000 -1.0000 2051800 1594801261.90 151.5523 60.0006 32.0000 1.9579 1.9597 403.1689 403.6248 0.0709 -1.0000 -1.0000 2051862 1594801262.00 151.5523 60.0006 32.0000 1.9576 1.9595 403.1141 403.5716 0.0712 -1.0000 -1.0000 2051925 1594801262.10 151.5523 60.0006 32.0000 1.9575 1.9594 403.0794 403.5368 0.0712 -1.0000 -1.0000 2052003 1594801262.20 151.5523 60.0006 32.0000 1.9585 1.9604 402.9156 403.3727 0.0711 -1.0000 -1.0000 2052222 1594801262.30 151.5523 60.0006 32.0000 1.9592 1.9610 402.9764 403.4339 0.0712 -1.0000 -1.0000 2052300 1594801262.40 151.5289 60.0006 32.0000 1.9586 1.9605 403.0023 403.4594 0.0711 -1.0000 -1.0000 2052347 1594801262.50 151.5289 60.0006 32.0000 1.9578 1.9597 403.0417 403.4992 0.0713 -1.0000 -1.0000 2052425 1594801262.60 151.5289 60.0006 32.0000 1.9584 1.9602 403.0195 403.4771 0.0712 -1.0000 -1.0000 2052487 1594801262.70 151.5289 60.0006 32.0000 1.9591 1.9609 402.8495 403.3068 0.0712 -1.0000 -1.0000 2052721 1594801262.80 151.5286 60.0006 32.0000 1.9587 1.9605 402.9684 403.4255 0.0712 -1.0000 -1.0000 2052784 1594801262.90 151.5286 60.0006 32.0000 1.9583 1.9602 403.1086 403.5676 0.0715 -1.0000 -1.0000 2052862 1594801263.00 151.5286 60.0006 32.0000 1.9575 1.9594 403.1506 403.6083 0.0712 -1.0000 -1.0000 2052925 1594801263.10 151.5286 60.0006 32.0000 1.9586 1.9604 403.1106 403.5685 0.0712 -1.0000 -1.0000 2052987 1594801263.20 151.5263 60.0006 32.0000 1.9586 1.9604 403.0177 403.4753 0.0712 -1.0000 -1.0000 2053253 1594801263.30 151.4793 60.0006 32.0000 1.9586 1.9605 402.9355 403.3930 0.0712 -1.0000 -1.0000 2053299 1594801263.40 151.4793 60.0006 32.0000 1.9584 1.9602 403.0403 403.4976 0.0711 -1.0000 -1.0000 2053378 1594801263.50 151.4793 60.0006 32.0000 1.9581 1.9599 403.1647 403.6216 0.0711 -1.0000 -1.0000 2053440 1594801263.60 151.4793 60.0006 32.0000 1.9579 1.9597 403.1417 403.5988 0.0712 -1.0000 -1.0000 2053502 1594801263.70 151.4793 60.0006 32.0000 1.9590 1.9609 403.0459 403.5037 0.0713 -1.0000 -1.0000 2053581 1594801263.80 151.5178 60.0006 32.0000 1.9591 1.9609 402.9737 403.4310 0.0712 -1.0000 -1.0000 2053643 1594801263.90 151.5178 60.0006 32.0000 1.9593 1.9611 402.9017 403.3587 0.0711 -1.0000 -1.0000 2053706 1594801264.00 151.5178 60.0006 32.0000 1.9592 1.9611 403.0618 403.5186 0.0711 -1.0000 -1.0000 2053784 1594801264.10 151.5178 60.0006 32.0000 1.9583 1.9601 403.1639 403.6214 0.0712 -1.0000 -1.0000 2053862 1594801264.20 151.5178 60.0006 32.0000 1.9576 1.9594 403.1328 403.5910 0.0713 -1.0000 -1.0000 2053924 1594801264.30 151.5178 60.0006 32.0000 1.9586 1.9604 403.0628 403.5200 0.0712 -1.0000 -1.0000 2054003 1594801264.40 151.5178 60.0006 32.0000 1.9585 1.9603 403.0165 403.4738 0.0712 -1.0000 -1.0000 2054065 1594801264.50 151.5178 60.0006 32.0000 1.9588 1.9607 403.0071 403.4643 0.0712 -1.0000 -1.0000 2054128 1594801264.60 151.5178 60.0006 32.0000 1.9583 1.9601 403.1912 403.6490 0.0712 -1.0000 -1.0000 2054190 1594801264.70 151.5178 60.0006 32.0000 1.9581 1.9599 403.1852 403.6432 0.0713 -1.0000 -1.0000 2054253 1594801264.80 151.5176 60.0006 32.0000 1.9589 1.9608 403.0242 403.4817 0.0712 -1.0000 -1.0000 2054487 1594801264.90 151.5147 60.0006 32.0000 1.9587 1.9605 402.9416 403.3990 0.0712 -1.0000 -1.0000 2054549 1594801265.00 151.4727 60.0008 32.0000 1.9592 1.9610 402.9389 403.3961 0.0711 -1.0000 -1.0000 2054612 1594801265.10 151.4585 60.0008 32.0000 1.9591 1.9609 403.0343 403.4920 0.0712 -1.0000 -1.0000 2054674 1594801265.20 151.4585 60.0008 32.0000 1.9582 1.9601 403.1494 403.6066 0.0711 -1.0000 -1.0000 2054752 1594801265.30 151.4585 60.0008 32.0000 1.9582 1.9601 403.1558 403.6125 0.0711 -1.0000 -1.0000 2054987 1594801265.40 151.4712 60.0008 32.0000 1.9581 1.9599 403.1762 403.6344 0.0713 -1.0000 -1.0000 2055049 1594801265.50 151.4712 60.0008 32.0000 1.9597 1.9615 403.0703 403.5285 0.0713 -1.0000 -1.0000 2055112 1594801265.60 151.4712 60.0008 32.0000 1.9596 1.9614 402.9131 403.3697 0.0711 -1.0000 -1.0000 2055190 1594801265.70 151.4712 60.0008 32.0000 1.9590 1.9608 402.9799 403.4369 0.0712 -1.0000 -1.0000 2055252 1594801265.80 151.4712 60.0008 32.0000 1.9583 1.9601 403.0961 403.5535 0.0711 -1.0000 -1.0000 2055502 1594801265.90 151.4682 60.0008 32.0000 1.9591 1.9609 403.1050 403.5621 0.0712 -1.0000 -1.0000 2055564 1594801266.00 151.4411 60.0008 32.0000 1.9595 1.9614 402.9846 403.4420 0.0712 -1.0000 -1.0000 2055627 1594801266.10 151.4411 60.0008 32.0000 1.9591 1.9610 402.9714 403.4292 0.0713 -1.0000 -1.0000 2055690 1594801266.20 151.4411 60.0008 32.0000 1.9587 1.9605 403.0146 403.4723 0.0712 -1.0000 -1.0000 2055752 1594801266.30 151.4411 60.0008 32.0000 1.9581 1.9599 403.1829 403.6401 0.0711 -1.0000 -1.0000 2056002 1594801266.40 151.4411 60.0008 32.0000 1.9582 1.9600 403.1917 403.6488 0.0711 -1.0000 -1.0000 2056064 1594801266.50 151.4411 60.0008 32.0000 1.9591 1.9609 403.1469 403.6048 0.0713 -1.0000 -1.0000 2056127 1594801266.60 151.4647 60.0008 32.0000 1.9587 1.9606 402.9458 403.4031 0.0712 -1.0000 -1.0000 2056205 1594801266.70 151.4647 60.0008 32.0000 1.9594 1.9613 402.9031 403.3600 0.0711 -1.0000 -1.0000 2056267 1594801266.80 151.4647 60.0008 32.0000 1.9591 1.9609 402.9657 403.4224 0.0711 -1.0000 -1.0000 2056517 1594801266.90 151.4647 60.0008 32.0000 1.9585 1.9604 403.0952 403.5522 0.0712 -1.0000 -1.0000 2056596 1594801267.00 151.4647 60.0008 32.0000 1.9590 1.9608 403.0497 403.5075 0.0713 -1.0000 -1.0000 2056658 1594801267.10 151.4623 60.0008 32.0000 1.9593 1.9611 403.0171 403.4755 0.0714 -1.0000 -1.0000 2056720 1594801267.20 151.4623 60.0008 32.0000 1.9596 1.9614 402.9439 403.4003 0.0710 -1.0000 -1.0000 2056799 1594801267.30 151.4623 60.0008 32.0000 1.9587 1.9605 402.9508 403.4070 0.0711 -1.0000 -1.0000 2056861 1594801267.40 151.4623 60.0008 32.0000 1.9586 1.9604 403.1406 403.5986 0.0713 -1.0000 -1.0000 2057002 1594801267.50 151.4623 60.0008 32.0000 1.9588 1.9607 403.2402 403.6982 0.0712 -1.0000 -1.0000 2057064 1594801267.60 151.4636 60.0008 32.0000 1.9590 1.9608 403.1522 403.6100 0.0712 -1.0000 -1.0000 2057127 1594801267.70 151.4672 60.0008 32.0000 1.9584 1.9602 403.0760 403.5339 0.0713 -1.0000 -1.0000 2057189 1594801267.80 151.4672 60.0008 32.0000 1.9590 1.9608 402.8592 403.3170 0.0713 -1.0000 -1.0000 2057252 1594801267.90 151.4672 60.0008 32.0000 1.9589 1.9607 402.9604 403.4181 0.0712 -1.0000 -1.0000 2057736 1594801268.00 151.4672 60.0008 32.0000 1.9585 1.9603 403.0922 403.5490 0.0711 -1.0000 -1.0000 2057798 1594801268.10 151.4672 60.0008 32.0000 1.9582 1.9600 403.1717 403.6289 0.0712 -1.0000 -1.0000 2057876 1594801268.20 151.4359 60.0008 32.0000 1.9589 1.9608 402.9471 403.4045 0.0712 -1.0000 -1.0000 2057923 1594801268.30 151.4359 60.0008 32.0000 1.9594 1.9612 402.9259 403.3831 0.0712 -1.0000 -1.0000 2058001 1594801268.40 151.4359 60.0008 32.0000 1.9593 1.9612 402.9374 403.3954 0.0713 -1.0000 -1.0000 2058267 1594801268.50 151.4359 60.0008 32.0000 1.9591 1.9609 403.0443 403.5019 0.0712 -1.0000 -1.0000 2058330 1594801268.60 151.4359 60.0008 32.0000 1.9586 1.9605 403.1641 403.6219 0.0713 -1.0000 -1.0000 2058392 1594801268.70 151.4359 60.0008 32.0000 1.9588 1.9606 403.1156 403.5736 0.0713 -1.0000 -1.0000 2058454 1594801268.80 151.4310 60.0008 32.0000 1.9586 1.9605 403.0689 403.5266 0.0712 -1.0000 -1.0000 2058517 1594801268.90 151.4130 60.0008 32.0000 1.9589 1.9608 402.9909 403.4480 0.0711 -1.0000 -1.0000 2058720 1594801269.00 151.4130 60.0008 32.0000 1.9583 1.9601 402.9349 403.3921 0.0712 -1.0000 -1.0000 2058783 1594801269.10 151.4130 60.0008 32.0000 1.9582 1.9600 403.0948 403.5526 0.0712 -1.0000 -1.0000 2058845 1594801269.20 151.4130 60.0008 32.0000 1.9580 1.9598 403.1891 403.6465 0.0712 -1.0000 -1.0000 2058907 1594801269.30 151.4758 60.0008 32.0000 1.9585 1.9604 403.0070 403.4648 0.0713 -1.0000 -1.0000 2058970 1594801269.40 151.4758 60.0008 32.0000 1.9583 1.9601 402.9294 403.3853 0.0710 -1.0000 -1.0000 2059048 1594801269.50 151.4758 60.0008 32.0000 1.9589 1.9607 402.9701 403.4271 0.0712 -1.0000 -1.0000 2059111 1594801269.60 151.4758 60.0008 32.0000 1.9586 1.9604 403.1069 403.5647 0.0712 -1.0000 -1.0000 2059173 1594801269.70 151.4758 60.0008 32.0000 1.9589 1.9608 403.0967 403.5548 0.0713 -1.0000 -1.0000 2059251 1594801269.80 151.5163 60.0008 32.0000 1.9598 1.9616 403.0768 403.5339 0.0711 -1.0000 -1.0000 2059314 1594801269.90 151.5329 60.0008 32.0000 1.9592 1.9610 402.9276 403.3856 0.0714 -1.0000 -1.0000 2059376 1594801270.00 151.5329 60.0008 32.0000 1.9580 1.9598 402.8693 403.3261 0.0712 -1.0000 -1.0000 2059439 1594801270.10 151.5329 60.0008 32.0000 1.9581 1.9599 403.0728 403.5303 0.0712 -1.0000 -1.0000 2059501 1594801270.20 151.5329 60.0008 32.0000 1.9585 1.9603 403.1612 403.6198 0.0714 -1.0000 -1.0000 2059564 1594801270.30 151.5329 60.0008 32.0000 1.9586 1.9604 403.0900 403.5488 0.0714 -1.0000 -1.0000 2059642 1594801270.40 151.5329 60.0008 32.0000 1.9583 1.9601 403.0039 403.4619 0.0714 -1.0000 -1.0000 2100470 1594801270.50 151.5329 60.0008 32.0000 1.9584 1.9602 402.9886 403.4469 0.0713 -1.0000 -1.0000 2100532 1594801270.60 151.5806 60.0008 32.0000 1.9578 1.9596 403.1116 403.5698 0.0713 -1.0000 -1.0000 2100610 1594801270.70 151.5806 60.0008 32.0000 1.9584 1.9602 403.1952 403.6534 0.0713 -1.0000 -1.0000 2100673 1594801270.80 151.5806 60.0008 32.0000 1.9584 1.9603 403.0394 403.4971 0.0712 -1.0000 -1.0000 2100735 1594801270.90 151.5806 60.0008 32.0000 1.9588 1.9606 402.9664 403.4238 0.0712 -1.0000 -1.0000 2100798 1594801271.00 151.5407 60.0008 32.0000 1.9585 1.9603 402.8732 403.3312 0.0713 -1.0000 -1.0000 2100860 1594801271.10 151.5241 60.0008 32.0000 1.9587 1.9606 402.9695 403.4268 0.0712 -1.0000 -1.0000 2100923 1594801271.20 151.5241 60.0008 32.0000 1.9575 1.9593 403.2290 403.6873 0.0713 -1.0000 -1.0000 2101001 1594801271.30 151.5241 60.0008 32.0000 1.9580 1.9598 403.0861 403.5450 0.0714 -1.0000 -1.0000 2101063 1594801271.40 151.5241 60.0008 32.0000 1.9583 1.9602 403.0268 403.4840 0.0710 -1.0000 -1.0000 2101141 1594801271.50 151.5241 60.0008 32.0000 1.9586 1.9604 402.9481 403.4060 0.0713 -1.0000 -1.0000 2101204 1594801271.60 151.5693 60.0008 32.0000 1.9583 1.9601 403.0301 403.4878 0.0713 -1.0000 -1.0000 2101266 1594801271.70 151.5693 60.0008 32.0000 1.9583 1.9601 403.0944 403.5530 0.0713 -1.0000 -1.0000 2101344 1594801271.80 151.5693 60.0008 32.0000 1.9573 1.9591 403.1863 403.6441 0.0712 -1.0000 -1.0000 2101407 1594801271.90 151.5693 60.0008 32.0000 1.9583 1.9601 403.0349 403.4933 0.0713 -1.0000 -1.0000 2101469 1594801272.00 151.5693 60.0008 32.0000 1.9586 1.9604 402.9379 403.3957 0.0713 -1.0000 -1.0000 2101532 1594801272.10 151.5580 60.0008 32.0000 1.9589 1.9607 403.0251 403.4831 0.0713 -1.0000 -1.0000 2101595 1594801272.20 151.5574 60.0008 32.0000 1.9586 1.9605 403.1153 403.5731 0.0712 -1.0000 -1.0000 2101657 1594801272.30 151.5574 60.0008 32.0000 1.9587 1.9605 403.1644 403.6221 0.0712 -1.0000 -1.0000 2101735 1594801272.40 151.5574 60.0008 32.0000 1.9586 1.9604 402.9680 403.4257 0.0713 -1.0000 -1.0000 2101798 1594801272.50 151.5574 60.0008 32.0000 1.9593 1.9611 402.9772 403.4348 0.0712 -1.0000 -1.0000 2102235 1594801272.60 151.5566 60.0008 32.0000 1.9589 1.9607 402.9420 403.4000 0.0713 -1.0000 -1.0000 2102298 1594801272.70 151.5532 60.0008 32.0000 1.9592 1.9610 403.0882 403.5461 0.0712 -1.0000 -1.0000 2102360 1594801272.80 151.5532 60.0008 32.0000 1.9587 1.9605 403.2026 403.6592 0.0710 -1.0000 -1.0000 2102422 1594801272.90 151.5532 60.0008 32.0000 1.9582 1.9600 403.1082 403.5652 0.0711 -1.0000 -1.0000 2102500 1594801273.00 151.5532 60.0008 32.0000 1.9586 1.9604 403.0650 403.5220 0.0712 -1.0000 -1.0000 2102563 1594801273.10 151.5532 60.0008 32.0000 1.9590 1.9608 402.9115 403.3687 0.0712 -1.0000 -1.0000 2102625 1594801273.20 151.5619 60.0008 32.0000 1.9587 1.9605 403.0138 403.4715 0.0713 -1.0000 -1.0000 2102703 1594801273.30 151.5619 60.0008 32.0000 1.9584 1.9602 403.0250 403.4831 0.0713 -1.0000 -1.0000 2102766 1594801273.40 151.5619 60.0008 32.0000 1.9582 1.9601 403.1983 403.6560 0.0712 -1.0000 -1.0000 2102828 1594801273.50 151.5619 60.0008 32.0000 1.9580 1.9598 403.0661 403.5231 0.0712 -1.0000 -1.0000 2103235 1594801273.60 151.5619 60.0008 32.0000 1.9586 1.9604 402.9639 403.4209 0.0711 -1.0000 -1.0000 2103297 1594801273.70 151.5479 60.0008 32.0000 1.9592 1.9610 402.9350 403.3929 0.0713 -1.0000 -1.0000 2103375 1594801273.80 151.5479 60.0008 32.0000 1.9592 1.9611 403.0124 403.4701 0.0713 -1.0000 -1.0000 2103438 1594801273.90 151.5479 60.0008 32.0000 1.9586 1.9604 403.1867 403.6452 0.0714 -1.0000 -1.0000 2103500 1594801274.00 151.5479 60.0008 32.0000 1.9588 1.9606 403.1715 403.6295 0.0712 -1.0000 -1.0000 2103563 1594801274.10 151.5479 60.0008 32.0000 1.9592 1.9610 402.9338 403.3911 0.0712 -1.0000 -1.0000 2103703 1594801274.20 151.5424 60.0008 32.0000 1.9587 1.9605 403.0561 403.5136 0.0711 -1.0000 -1.0000 2103766 1594801274.30 151.4893 60.0008 32.0000 1.9578 1.9596 403.1528 403.6101 0.0712 -1.0000 -1.0000 2103844 1594801274.40 151.4893 60.0008 32.0000 1.9584 1.9602 403.2333 403.6915 0.0713 -1.0000 -1.0000 2103906 1594801274.50 151.4893 60.0008 32.0000 1.9586 1.9604 403.1257 403.5835 0.0713 -1.0000 -1.0000 2103969 1594801274.60 151.4893 60.0008 32.0000 1.9597 1.9615 403.0094 403.4664 0.0711 -1.0000 -1.0000 2104500 1594801274.70 151.4893 60.0008 32.0000 1.9593 1.9611 402.9410 403.3984 0.0712 -1.0000 -1.0000 2104562 1594801274.80 151.4088 60.0003 32.0000 1.9583 1.9601 402.9961 403.4531 0.0711 -1.0000 -1.0000 2104625 1594801274.90 151.4088 60.0003 32.0000 1.9582 1.9600 403.1246 403.5828 0.0713 -1.0000 -1.0000 2104703 1594801275.00 151.4088 60.0003 32.0000 1.9580 1.9599 403.2156 403.6737 0.0713 -1.0000 -1.0000 2104765 1594801275.10 151.4088 60.0003 32.0000 1.9578 1.9596 403.0225 403.4805 0.0713 -1.0000 -1.0000 2104828 1594801275.20 151.4088 60.0003 32.0000 1.9589 1.9608 402.9441 403.4020 0.0713 -1.0000 -1.0000 2104906 1594801275.30 151.4379 60.0003 32.0000 1.9587 1.9605 403.0410 403.4988 0.0712 -1.0000 -1.0000 2104969 1594801275.40 151.4734 60.0003 32.0000 1.9589 1.9607 403.1896 403.6473 0.0712 -1.0000 -1.0000 2105031 1594801275.50 151.4734 60.0003 32.0000 1.9582 1.9601 403.2245 403.6822 0.0712 -1.0000 -1.0000 2105094 1594801275.60 151.4734 60.0003 32.0000 1.9574 1.9593 403.2408 403.6995 0.0714 -1.0000 -1.0000 2105281 1594801275.70 151.4734 60.0003 32.0000 1.9592 1.9610 403.0288 403.4868 0.0713 -1.0000 -1.0000 2105359 1594801275.80 151.4734 60.0003 32.0000 1.9597 1.9616 402.9815 403.4392 0.0712 -1.0000 -1.0000 2105422 1594801275.90 151.4725 60.0003 32.0000 1.9593 1.9612 403.0152 403.4726 0.0712 -1.0000 -1.0000 2105484 1594801276.00 151.4725 60.0003 32.0000 1.9583 1.9601 403.1491 403.6069 0.0712 -1.0000 -1.0000 2105547 1594801276.10 151.4725 60.0003 32.0000 1.9589 1.9607 403.0616 403.5183 0.0710 -1.0000 -1.0000 2105781 1594801276.20 151.4725 60.0003 32.0000 1.9595 1.9614 403.1181 403.5771 0.0714 -1.0000 -1.0000 2105844 1594801276.30 151.4725 60.0003 32.0000 1.9591 1.9610 402.9227 403.3796 0.0711 -1.0000 -1.0000 2105921 1594801276.40 151.4590 60.0003 32.0000 1.9588 1.9606 403.0386 403.4957 0.0712 -1.0000 -1.0000 2105984 1594801276.50 151.4585 60.0003 32.0000 1.9590 1.9608 403.1167 403.5732 0.0711 -1.0000 -1.0000 2106047 1594801276.60 151.4585 60.0003 32.0000 1.9587 1.9605 403.1183 403.5757 0.0712 -1.0000 -1.0000 2106234 1594801276.70 151.4585 60.0003 32.0000 1.9586 1.9604 402.9593 403.4172 0.0713 -1.0000 -1.0000 2106297 1594801276.80 151.4585 60.0003 32.0000 1.9587 1.9606 402.9381 403.3955 0.0713 -1.0000 -1.0000 2106359 1594801276.90 151.4612 60.0003 32.0000 1.9589 1.9607 403.1335 403.5927 0.0714 -1.0000 -1.0000 2106437 1594801277.00 151.4700 60.0003 32.0000 1.9591 1.9609 403.1613 403.6195 0.0713 -1.0000 -1.0000 2106499 1594801277.10 151.4700 60.0003 32.0000 1.9580 1.9599 403.1889 403.6455 0.0710 -1.0000 -1.0000 2106999 1594801277.20 151.4700 60.0003 32.0000 1.9584 1.9602 403.1036 403.5602 0.0711 -1.0000 -1.0000 2107077 1594801277.30 151.4700 60.0003 32.0000 1.9600 1.9618 402.9855 403.4429 0.0712 -1.0000 -1.0000 2107140 1594801277.40 151.4700 60.0003 32.0000 1.9596 1.9614 403.0423 403.4996 0.0712 -1.0000 -1.0000 2107202 1594801277.50 151.4597 60.0003 32.0000 1.9588 1.9606 402.9986 403.4560 0.0712 -1.0000 -1.0000 2107265 1594801277.60 151.4597 60.0003 32.0000 1.9584 1.9603 403.1072 403.5638 0.0710 -1.0000 -1.0000 2107531 1594801277.70 151.4597 60.0003 32.0000 1.9580 1.9598 403.1528 403.6106 0.0713 -1.0000 -1.0000 2107655 1594801277.80 151.4597 60.0003 32.0000 1.9580 1.9598 403.1029 403.5611 0.0713 -1.0000 -1.0000 2107718 1594801277.90 151.4597 60.0003 32.0000 1.9587 1.9605 403.0511 403.5092 0.0713 -1.0000 -1.0000 2107781 1594801278.00 151.4565 60.0003 32.0000 1.9596 1.9614 402.8427 403.3004 0.0713 -1.0000 -1.0000 2107858 1594801278.10 151.4542 60.0003 32.0000 1.9591 1.9609 403.0037 403.4606 0.0711 -1.0000 -1.0000 2107999 1594801278.20 151.4542 60.0003 32.0000 1.9583 1.9601 402.9937 403.4510 0.0712 -1.0000 -1.0000 2108062 1594801278.30 151.4542 60.0003 32.0000 1.9574 1.9592 403.1207 403.5780 0.0712 -1.0000 -1.0000 2108124 1594801278.40 151.4542 60.0003 32.0000 1.9584 1.9603 403.0420 403.5002 0.0714 -1.0000 -1.0000 2108202 1594801278.50 151.4542 60.0003 32.0000 1.9588 1.9607 403.0043 403.4629 0.0714 -1.0000 -1.0000 2108249 1594801278.60 151.4629 60.0003 32.0000 1.9585 1.9604 402.9045 403.3622 0.0712 -1.0000 -1.0000 2108561 1594801278.70 151.4629 60.0003 32.0000 1.9578 1.9597 403.0311 403.4884 0.0711 -1.0000 -1.0000 2108624 1594801278.80 151.4629 60.0003 32.0000 1.9583 1.9601 403.1662 403.6235 0.0712 -1.0000 -1.0000 2108686 1594801278.90 151.4629 60.0003 32.0000 1.9587 1.9605 403.0732 403.5302 0.0711 -1.0000 -1.0000 2108749 1594801279.00 151.4629 60.0003 32.0000 1.9592 1.9611 403.0935 403.5511 0.0712 -1.0000 -1.0000 2108811 1594801279.10 151.5118 60.0003 32.0000 1.9589 1.9608 402.9981 403.4561 0.0713 -1.0000 -1.0000 2108874 1594801279.20 151.5184 60.0003 32.0000 1.9586 1.9604 403.0498 403.5078 0.0713 -1.0000 -1.0000 2108999 1594801279.30 151.5184 60.0003 32.0000 1.9573 1.9591 403.0720 403.5295 0.0713 -1.0000 -1.0000 2109061 1594801279.40 151.5184 60.0003 32.0000 1.9585 1.9603 403.1983 403.6558 0.0711 -1.0000 -1.0000 2109139 1594801279.50 151.5184 60.0003 32.0000 1.9586 1.9604 403.1207 403.5787 0.0713 -1.0000 -1.0000 2109202 1594801279.60 151.5184 60.0003 32.0000 1.9593 1.9611 402.9482 403.4059 0.0712 -1.0000 -1.0000 2109264 1594801279.70 151.5256 59.9995 32.0000 1.9588 1.9606 402.9576 403.4152 0.0713 -1.0000 -1.0000 2109327 1594801279.80 151.5256 59.9995 32.0000 1.9582 1.9601 403.0446 403.5023 0.0712 -1.0000 -1.0000 2109389 1594801279.90 151.5256 59.9995 32.0000 1.9575 1.9593 403.1215 403.5792 0.0712 -1.0000 -1.0000 2109452 1594801280.00 151.5256 59.9995 32.0000 1.9580 1.9598 403.1479 403.6054 0.0712 -1.0000 -1.0000 2109530 1594801280.10 151.5256 59.9995 32.0000 1.9584 1.9602 403.1144 403.5713 0.0711 -1.0000 -1.0000 2109593 1594801280.20 151.5607 59.9995 32.0000 1.9584 1.9603 402.9950 403.4522 0.0712 -1.0000 -1.0000 2110108 1594801280.30 151.5631 59.9995 32.0000 1.9591 1.9609 402.9339 403.3915 0.0713 -1.0000 -1.0000 2110186 1594801280.40 151.5631 59.9995 32.0000 1.9586 1.9605 402.9629 403.4202 0.0712 -1.0000 -1.0000 2110249 1594801280.50 151.5631 59.9995 32.0000 1.9584 1.9603 403.1078 403.5656 0.0713 -1.0000 -1.0000 2110311 1594801280.60 151.5631 59.9995 32.0000 1.9580 1.9598 403.1679 403.6261 0.0713 -1.0000 -1.0000 2110389 1594801280.70 151.5460 59.9995 32.0000 1.9585 1.9603 403.0258 403.4846 0.0714 -1.0000 -1.0000 2110452 1594801280.80 151.4959 59.9995 32.0000 1.9584 1.9602 402.9709 403.4286 0.0712 -1.0000 -1.0000 2110514 1594801280.90 151.4959 59.9995 32.0000 1.9584 1.9602 402.9608 403.4184 0.0713 -1.0000 -1.0000 2110592 1594801281.00 151.4959 59.9995 32.0000 1.9576 1.9594 403.1219 403.5788 0.0711 -1.0000 -1.0000 2110655 1594801281.10 151.4959 59.9995 32.0000 1.9577 1.9595 403.2068 403.6654 0.0713 -1.0000 -1.0000 2110717 1594801281.20 151.4959 59.9995 32.0000 1.9580 1.9598 403.2208 403.6783 0.0711 -1.0000 -1.0000 2110780 1594801281.30 151.5723 59.9995 32.0000 1.9581 1.9599 403.0290 403.4858 0.0711 -1.0000 -1.0000 2110842 1594801281.40 151.5723 59.9995 32.0000 1.9590 1.9608 402.9381 403.3960 0.0713 -1.0000 -1.0000 2110920 1594801281.50 151.5723 59.9995 32.0000 1.9591 1.9610 403.0212 403.4799 0.0714 -1.0000 -1.0000 2110983 1594801281.60 151.5723 59.9995 32.0000 1.9585 1.9603 403.1001 403.5590 0.0713 -1.0000 -1.0000 2111045 1594801281.70 151.5723 59.9995 32.0000 1.9582 1.9600 403.1196 403.5774 0.0713 -1.0000 -1.0000 2111483 1594801281.80 151.5596 59.9995 32.0000 1.9591 1.9610 402.9289 403.3867 0.0712 -1.0000 -1.0000 2111545 1594801281.90 151.5596 59.9995 32.0000 1.9588 1.9606 402.9541 403.4121 0.0713 -1.0000 -1.0000 2111608 1594801282.00 151.5596 59.9995 32.0000 1.9589 1.9607 402.9451 403.4026 0.0712 -1.0000 -1.0000 2111686 1594801282.10 151.5596 59.9995 32.0000 1.9587 1.9605 403.1580 403.6164 0.0714 -1.0000 -1.0000 2111748 1594801282.20 151.5596 59.9995 32.0000 1.9587 1.9605 403.1008 403.5584 0.0711 -1.0000 -1.0000 2111811 1594801282.30 151.5612 59.9995 32.0000 1.9582 1.9600 403.1180 403.5760 0.0713 -1.0000 -1.0000 2112045 1594801282.40 151.6053 59.9995 32.0000 1.9583 1.9601 402.9953 403.4530 0.0712 -1.0000 -1.0000 2112108 1594801282.50 151.6053 59.9995 32.0000 1.9591 1.9610 402.9853 403.4428 0.0712 -1.0000 -1.0000 2112170 1594801282.60 151.6053 59.9995 32.0000 1.9588 1.9606 403.0710 403.5275 0.0711 -1.0000 -1.0000 2112248 1594801282.70 151.6053 59.9995 32.0000 1.9584 1.9602 403.1514 403.6091 0.0712 -1.0000 -1.0000 2112295 1594801282.80 151.6053 59.9995 32.0000 1.9577 1.9595 403.1931 403.6512 0.0713 -1.0000 -1.0000 2112529 1594801282.90 151.5347 59.9995 32.0000 1.9581 1.9600 402.9941 403.4514 0.0712 -1.0000 -1.0000 2112607 1594801283.00 151.5347 59.9995 32.0000 1.9592 1.9610 402.9724 403.4300 0.0712 -1.0000 -1.0000 2112670 1594801283.10 151.5347 59.9995 32.0000 1.9583 1.9601 403.0324 403.4901 0.0713 -1.0000 -1.0000 2112732 1594801283.20 151.5347 59.9995 32.0000 1.9581 1.9599 403.1851 403.6421 0.0711 -1.0000 -1.0000 2112810 1594801283.30 151.5347 59.9995 32.0000 1.9585 1.9603 403.1210 403.5777 0.0711 -1.0000 -1.0000 2112982 1594801283.40 151.5338 59.9995 32.0000 1.9579 1.9597 402.9497 403.4069 0.0712 -1.0000 -1.0000 2113060 1594801283.50 151.5324 59.9995 32.0000 1.9586 1.9605 402.9245 403.3822 0.0713 -1.0000 -1.0000 2113123 1594801283.60 151.5324 59.9995 32.0000 1.9578 1.9597 403.0201 403.4778 0.0713 -1.0000 -1.0000 2113185 1594801283.70 151.5324 59.9995 32.0000 1.9578 1.9596 403.1189 403.5770 0.0713 -1.0000 -1.0000 2113263 1594801283.80 151.5324 59.9995 32.0000 1.9586 1.9604 403.1999 403.6581 0.0713 -1.0000 -1.0000 2113482 1594801283.90 151.5324 59.9995 32.0000 1.9582 1.9601 403.0708 403.5295 0.0713 -1.0000 -1.0000 2113545 1594801284.00 151.5396 59.9995 32.0000 1.9585 1.9603 402.9660 403.4236 0.0712 -1.0000 -1.0000 2113623 1594801284.10 151.5396 59.9995 32.0000 1.9584 1.9602 403.0614 403.5213 0.0717 -1.0000 -1.0000 2113686 1594801284.20 151.5396 59.9995 32.0000 1.9581 1.9599 403.1956 403.6540 0.0713 -1.0000 -1.0000 2113748 1594801284.30 151.5396 59.9995 32.0000 1.9587 1.9605 403.1447 403.6030 0.0713 -1.0000 -1.0000 2113982 1594801284.40 151.5396 59.9995 32.0000 1.9590 1.9608 402.9800 403.4378 0.0713 -1.0000 -1.0000 2114045 1594801284.50 151.4890 59.9995 32.0000 1.9593 1.9611 402.9782 403.4348 0.0711 -1.0000 -1.0000 2114107 1594801284.60 151.4890 59.9995 32.0000 1.9588 1.9606 402.9535 403.4105 0.0711 -1.0000 -1.0000 2114185 1594801284.70 151.4890 59.9995 32.0000 1.9575 1.9593 403.0421 403.5000 0.0713 -1.0000 -1.0000 2114248 1594801284.80 151.4890 59.9995 32.0000 1.9576 1.9595 403.1745 403.6319 0.0711 -1.0000 -1.0000 2114482 1594801284.90 151.4890 59.9995 32.0000 1.9578 1.9596 403.1275 403.5850 0.0712 -1.0000 -1.0000 2114560 1594801285.00 151.4926 59.9997 32.0000 1.9581 1.9599 403.0225 403.4802 0.0712 -1.0000 -1.0000 2114623 1594801285.10 151.5049 60.0002 32.0000 1.9588 1.9606 403.0418 403.4991 0.0712 -1.0000 -1.0000 2114685 1594801285.20 151.5049 60.0002 32.0000 1.9578 1.9596 403.1087 403.5666 0.0713 -1.0000 -1.0000 2114748 1594801285.30 151.5049 60.0002 32.0000 1.9582 1.9600 403.1856 403.6458 0.0717 -1.0000 -1.0000 2114810 1594801285.40 151.5049 60.0002 32.0000 1.9580 1.9598 403.1453 403.6034 0.0712 -1.0000 -1.0000 2114997 1594801285.50 151.5049 60.0002 32.0000 1.9592 1.9610 402.9755 403.4330 0.0713 -1.0000 -1.0000 2115060 1594801285.60 151.4061 60.0002 32.0000 1.9594 1.9612 402.9655 403.4235 0.0713 -1.0000 -1.0000 2115122 1594801285.70 151.4061 60.0002 32.0000 1.9583 1.9601 403.1484 403.6059 0.0712 -1.0000 -1.0000 2115201 1594801285.80 151.4061 60.0002 32.0000 1.9579 1.9597 403.1245 403.5823 0.0712 -1.0000 -1.0000 2115263 1594801285.90 151.4061 60.0002 32.0000 1.9579 1.9597 403.1106 403.5677 0.0711 -1.0000 -1.0000 2115748 1594801286.00 151.4061 60.0002 32.0000 1.9588 1.9607 403.1187 403.5759 0.0712 -1.0000 -1.0000 2115825 1594801286.10 151.4259 60.0002 32.0000 1.9589 1.9607 403.0410 403.4987 0.0712 -1.0000 -1.0000 2115888 1594801286.20 151.4616 60.0002 32.0000 1.9588 1.9607 402.9720 403.4303 0.0713 -1.0000 -1.0000 2115950 1594801286.30 151.4616 60.0002 32.0000 1.9584 1.9602 403.0575 403.5151 0.0712 -1.0000 -1.0000 2116029 1594801286.40 151.4616 60.0002 32.0000 1.9578 1.9596 403.1813 403.6390 0.0712 -1.0000 -1.0000 2116263 1594801286.50 151.4616 60.0002 32.0000 1.9579 1.9598 403.2251 403.6831 0.0712 -1.0000 -1.0000 2116325 1594801286.60 151.4616 60.0002 32.0000 1.9585 1.9603 403.1065 403.5637 0.0713 -1.0000 -1.0000 2116388 1594801286.70 151.4229 60.0002 32.0000 1.9592 1.9610 402.9695 403.4279 0.0713 -1.0000 -1.0000 2116450 1594801286.80 151.4229 60.0002 32.0000 1.9594 1.9612 402.9883 403.4451 0.0711 -1.0000 -1.0000 2116513 1594801286.90 151.4229 60.0002 32.0000 1.9588 1.9607 403.0058 403.4638 0.0713 -1.0000 -1.0000 2116763 1594801287.00 151.4229 60.0002 32.0000 1.9567 1.9585 403.0902 403.5484 0.0713 -1.0000 -1.0000 2116825 1594801287.10 151.4229 60.0002 32.0000 1.9585 1.9603 403.1505 403.6082 0.0712 -1.0000 -1.0000 2116888 1594801287.20 151.4819 60.0002 32.0000 1.9585 1.9604 403.0245 403.4826 0.0713 -1.0000 -1.0000 2116950 1594801287.30 151.5008 60.0002 32.0000 1.9595 1.9614 402.9780 403.4359 0.0712 -1.0000 -1.0000 2117013 1594801287.40 151.5008 60.0002 32.0000 1.9591 1.9609 403.1074 403.5644 0.0711 -1.0000 -1.0000 2117278 1594801287.50 151.5008 60.0002 32.0000 1.9581 1.9599 403.2343 403.6931 0.0714 -1.0000 -1.0000 2117341 1594801287.60 151.5008 60.0002 32.0000 1.9591 1.9610 403.0519 403.5092 0.0711 -1.0000 -1.0000 2117403 1594801287.70 151.5008 60.0002 32.0000 1.9591 1.9609 402.9975 403.4544 0.0712 -1.0000 -1.0000 2117481 1594801287.80 151.4583 60.0002 32.0000 1.9589 1.9608 403.0425 403.5006 0.0713 -1.0000 -1.0000 2117544 1594801287.90 151.4583 60.0002 32.0000 1.9586 1.9604 403.1115 403.5697 0.0713 -1.0000 -1.0000 2117606 1594801288.00 151.4583 60.0002 32.0000 1.9582 1.9601 403.1884 403.6467 0.0713 -1.0000 -1.0000 2117747 1594801288.10 151.4583 60.0002 32.0000 1.9579 1.9597 403.1654 403.6221 0.0711 -1.0000 -1.0000 2117809 1594801288.20 151.4583 60.0002 32.0000 1.9588 1.9606 403.0546 403.5124 0.0713 -1.0000 -1.0000 2117872 1594801288.30 151.4308 60.0002 32.0000 1.9595 1.9613 402.9907 403.4485 0.0712 -1.0000 -1.0000 2117950 1594801288.40 151.4308 60.0002 32.0000 1.9586 1.9604 403.1283 403.5866 0.0713 -1.0000 -1.0000 2118013 1594801288.50 151.4308 60.0002 32.0000 1.9577 1.9596 403.1169 403.5748 0.0712 -1.0000 -1.0000 2118247 1594801288.60 151.4308 60.0002 32.0000 1.9578 1.9596 403.1656 403.6229 0.0712 -1.0000 -1.0000 2118309 1594801288.70 151.4308 60.0002 32.0000 1.9579 1.9597 403.1108 403.5686 0.0712 -1.0000 -1.0000 2118372 1594801288.80 151.4535 60.0002 32.0000 1.9583 1.9602 403.0423 403.5003 0.0713 -1.0000 -1.0000 2118434 1594801288.90 151.4829 60.0002 32.0000 1.9586 1.9604 403.0341 403.4912 0.0711 -1.0000 -1.0000 2118512 1594801289.00 151.4829 60.0002 32.0000 1.9582 1.9600 403.0461 403.5029 0.0711 -1.0000 -1.0000 2118809 1594801289.10 151.4829 60.0002 32.0000 1.9579 1.9597 403.2361 403.6943 0.0713 -1.0000 -1.0000 2118871 1594801289.20 151.4829 60.0002 32.0000 1.9578 1.9596 403.1864 403.6452 0.0714 -1.0000 -1.0000 2118950 1594801289.30 151.4829 60.0002 32.0000 1.9587 1.9605 403.0541 403.5129 0.0714 -1.0000 -1.0000 2119012 1594801289.40 151.5231 60.0002 32.0000 1.9587 1.9605 402.9826 403.4408 0.0713 -1.0000 -1.0000 2119075 1594801289.50 151.5231 60.0002 32.0000 1.9589 1.9608 402.9932 403.4509 0.0712 -1.0000 -1.0000 2119512 1594801289.60 151.5231 60.0002 32.0000 1.9586 1.9604 403.0755 403.5328 0.0712 -1.0000 -1.0000 2119574 1594801289.70 151.5231 60.0002 32.0000 1.9576 1.9594 403.2217 403.6788 0.0712 -1.0000 -1.0000 2119637 1594801289.80 151.5231 60.0002 32.0000 1.9584 1.9602 403.1279 403.5854 0.0712 -1.0000 -1.0000 2119699 1594801289.90 151.5045 60.0003 32.0000 1.9590 1.9608 403.0714 403.5291 0.0712 -1.0000 -1.0000 2119762 1594801290.00 151.4750 60.0004 32.0000 1.9591 1.9610 402.9375 403.3952 0.0713 -1.0000 -1.0000 2119965 1594801290.10 151.4750 60.0004 32.0000 1.9586 1.9604 403.0271 403.4846 0.0711 -1.0000 -1.0000 2120028 1594801290.20 151.4750 60.0004 32.0000 1.9576 1.9594 403.1020 403.5591 0.0711 -1.0000 -1.0000 2120090 1594801290.30 151.4750 60.0004 32.0000 1.9574 1.9592 403.1732 403.6310 0.0713 -1.0000 -1.0000 2120168 1594801290.40 151.4750 60.0004 32.0000 1.9574 1.9592 403.2333 403.6918 0.0713 -1.0000 -1.0000 2120231 1594801290.50 151.4999 60.0004 32.0000 1.9582 1.9601 403.0021 403.4612 0.0715 -1.0000 -1.0000 2120465 1594801290.60 151.4999 60.0004 32.0000 1.9587 1.9606 402.9306 403.3885 0.0713 -1.0000 -1.0000 2120543 1594801290.70 151.4999 60.0004 32.0000 1.9585 1.9604 402.9532 403.4113 0.0714 -1.0000 -1.0000 2120605 1594801290.80 151.4999 60.0004 32.0000 1.9584 1.9602 403.0448 403.5031 0.0713 -1.0000 -1.0000 2120668 1594801290.90 151.4999 60.0004 32.0000 1.9587 1.9605 403.1193 403.5765 0.0712 -1.0000 -1.0000 2120746 1594801291.00 151.5507 60.0004 32.0000 1.9592 1.9610 403.0538 403.5117 0.0713 -1.0000 -1.0000 2120809 1594801291.10 151.5589 60.0004 32.0000 1.9589 1.9608 402.9815 403.4394 0.0713 -1.0000 -1.0000 2120980 1594801291.20 151.5589 60.0004 32.0000 1.9579 1.9597 403.1702 403.6286 0.0713 -1.0000 -1.0000 2121043 1594801291.30 151.5589 60.0004 32.0000 1.9587 1.9605 403.2106 403.6686 0.0713 -1.0000 -1.0000 2121105 1594801291.40 151.5589 60.0004 32.0000 1.9586 1.9605 403.2137 403.6722 0.0714 -1.0000 -1.0000 2121183 1594801291.50 151.5573 60.0004 32.0000 1.9586 1.9604 403.1746 403.6315 0.0712 -1.0000 -1.0000 2121246 1594801291.60 151.5399 60.0004 32.0000 1.9582 1.9600 403.0333 403.4913 0.0713 -1.0000 -1.0000 2121465 1594801291.70 151.5399 60.0004 32.0000 1.9595 1.9614 402.9575 403.4153 0.0713 -1.0000 -1.0000 2121543 1594801291.80 151.5399 60.0004 32.0000 1.9589 1.9608 403.0893 403.5463 0.0712 -1.0000 -1.0000 2121605 1594801291.90 151.5399 60.0004 32.0000 1.9584 1.9603 403.1571 403.6153 0.0713 -1.0000 -1.0000 2121668 1594801292.00 151.5399 60.0004 32.0000 1.9588 1.9607 403.1544 403.6122 0.0712 -1.0000 -1.0000 2121746 1594801292.10 151.5711 60.0004 32.0000 1.9582 1.9601 403.0790 403.5374 0.0713 -1.0000 -1.0000 2121808 1594801292.20 151.5711 60.0004 32.0000 1.9588 1.9606 403.0302 403.4884 0.0713 -1.0000 -1.0000 2121871 1594801292.30 151.5711 60.0004 32.0000 1.9587 1.9605 402.9830 403.4404 0.0712 -1.0000 -1.0000 2121934 1594801292.40 151.5711 60.0004 32.0000 1.9586 1.9604 403.1565 403.6134 0.0711 -1.0000 -1.0000 2121996 1594801292.50 151.5711 60.0004 32.0000 1.9583 1.9601 403.2056 403.6631 0.0712 -1.0000 -1.0000 2122058 1594801292.60 151.5864 60.0004 32.0000 1.9581 1.9599 403.2091 403.6666 0.0712 -1.0000 -1.0000 2122137 1594801292.70 151.5976 60.0004 32.0000 1.9587 1.9605 402.9803 403.4383 0.0713 -1.0000 -1.0000 2122199 1594801292.80 151.5976 60.0004 32.0000 1.9593 1.9611 402.9331 403.3907 0.0712 -1.0000 -1.0000 2122261 1594801292.90 151.5976 60.0004 32.0000 1.9594 1.9612 403.0422 403.5001 0.0713 -1.0000 -1.0000 2122340 1594801293.00 151.5976 60.0004 32.0000 1.9585 1.9603 403.0725 403.5307 0.0713 -1.0000 -1.0000 2122402 1594801293.10 151.5976 60.0004 32.0000 1.9586 1.9604 403.1427 403.6009 0.0713 -1.0000 -1.0000 2122714 1594801293.20 151.5287 60.0004 32.0000 1.9584 1.9602 403.0525 403.5098 0.0711 -1.0000 -1.0000 2122792 1594801293.30 151.5287 60.0004 32.0000 1.9591 1.9609 402.9655 403.4228 0.0712 -1.0000 -1.0000 2122855 1594801293.40 151.5287 60.0004 32.0000 1.9586 1.9605 403.0235 403.4812 0.0713 -1.0000 -1.0000 2122933 1594801293.50 151.5287 60.0004 32.0000 1.9575 1.9594 403.1727 403.6309 0.0713 -1.0000 -1.0000 2122996 1594801293.60 151.5287 60.0004 32.0000 1.9582 1.9601 403.2439 403.7019 0.0713 -1.0000 -1.0000 2123261 1594801293.70 151.5544 60.0004 32.0000 1.9584 1.9602 403.0631 403.5210 0.0712 -1.0000 -1.0000 2123339 1594801293.80 151.5582 60.0004 32.0000 1.9590 1.9609 402.9467 403.4042 0.0713 -1.0000 -1.0000 2123402 1594801293.90 151.5582 60.0004 32.0000 1.9588 1.9606 403.0410 403.4978 0.0711 -1.0000 -1.0000 2123464 1594801294.00 151.5582 60.0004 32.0000 1.9586 1.9604 403.1654 403.6241 0.0713 -1.0000 -1.0000 2123543 1594801294.10 151.5582 60.0004 32.0000 1.9580 1.9598 403.2074 403.6649 0.0712 -1.0000 -1.0000 2123793 1594801294.20 151.5577 60.0004 32.0000 1.9586 1.9604 403.0274 403.4849 0.0712 -1.0000 -1.0000 2123855 1594801294.30 151.5399 60.0004 32.0000 1.9586 1.9605 402.9644 403.4233 0.0714 -1.0000 -1.0000 2123917 1594801294.40 151.5399 60.0004 32.0000 1.9588 1.9606 403.0068 403.4645 0.0713 -1.0000 -1.0000 2123980 1594801294.50 151.5399 60.0004 32.0000 1.9583 1.9601 403.1565 403.6148 0.0713 -1.0000 -1.0000 2124042 1594801294.60 151.5399 60.0004 32.0000 1.9582 1.9600 403.1747 403.6321 0.0712 -1.0000 -1.0000 2124120 1594801294.70 151.5399 60.0004 32.0000 1.9588 1.9606 403.0885 403.5468 0.0713 -1.0000 -1.0000 2124230 1594801294.80 151.4857 59.9997 32.0000 1.9587 1.9605 403.0434 403.5015 0.0714 -1.0000 -1.0000 2124292 1594801294.90 151.4845 59.9997 32.0000 1.9587 1.9606 402.9442 403.4025 0.0713 -1.0000 -1.0000 2124370 1594801295.00 151.4845 59.9997 32.0000 1.9586 1.9604 403.1725 403.6291 0.0711 -1.0000 -1.0000 2124433 1594801295.10 151.4845 59.9997 32.0000 1.9584 1.9602 403.2764 403.7348 0.0714 -1.0000 -1.0000 2124495 1594801295.20 151.4845 59.9997 32.0000 1.9577 1.9595 403.2051 403.6627 0.0712 -1.0000 -1.0000 2124995 1594801295.30 151.4845 59.9997 32.0000 1.9588 1.9606 403.1155 403.5737 0.0713 -1.0000 -1.0000 2125058 1594801295.40 151.4871 59.9997 32.0000 1.9585 1.9603 402.9674 403.4252 0.0713 -1.0000 -1.0000 2125136 1594801295.50 151.5085 59.9997 32.0000 1.9583 1.9601 403.0314 403.4896 0.0713 -1.0000 -1.0000 2125198 1594801295.60 151.5085 59.9997 32.0000 1.9583 1.9601 403.0938 403.5508 0.0712 -1.0000 -1.0000 2125261 1594801295.70 151.5085 59.9997 32.0000 1.9582 1.9600 403.1666 403.6250 0.0714 -1.0000 -1.0000 2125495 1594801295.80 151.5085 59.9997 32.0000 1.9587 1.9605 403.0555 403.5132 0.0712 -1.0000 -1.0000 2125557 1594801295.90 151.5085 59.9997 32.0000 1.9593 1.9611 403.0106 403.4682 0.0713 -1.0000 -1.0000 2125620 1594801296.00 151.4943 59.9997 32.0000 1.9586 1.9605 402.9674 403.4252 0.0712 -1.0000 -1.0000 2125683 1594801296.10 151.4943 59.9997 32.0000 1.9580 1.9599 403.0865 403.5441 0.0712 -1.0000 -1.0000 2125745 1594801296.20 151.4943 59.9997 32.0000 1.9585 1.9604 403.1148 403.5725 0.0713 -1.0000 -1.0000 2125995 1594801296.30 151.4943 59.9997 32.0000 1.9582 1.9601 403.0861 403.5440 0.0713 -1.0000 -1.0000 2126057 1594801296.40 151.4943 59.9997 32.0000 1.9583 1.9601 403.1593 403.6173 0.0713 -1.0000 -1.0000 2126120 1594801296.50 151.4685 59.9997 32.0000 1.9587 1.9606 403.0351 403.4939 0.0713 -1.0000 -1.0000 2126183 1594801296.60 151.4522 59.9997 32.0000 1.9586 1.9605 403.1351 403.5926 0.0712 -1.0000 -1.0000 2126260 1594801296.70 151.4522 59.9997 32.0000 1.9580 1.9598 403.2192 403.6776 0.0713 -1.0000 -1.0000 2126495 1594801296.80 151.4522 59.9997 32.0000 1.9581 1.9600 403.2655 403.7237 0.0713 -1.0000 -1.0000 2126557 1594801296.90 151.4522 59.9997 32.0000 1.9583 1.9601 403.1101 403.5684 0.0713 -1.0000 -1.0000 2126620 1594801297.00 151.4522 59.9997 32.0000 1.9593 1.9611 402.9681 403.4257 0.0712 -1.0000 -1.0000 2126682 1594801297.10 151.4229 59.9997 32.0000 1.9590 1.9608 402.9808 403.4389 0.0712 -1.0000 -1.0000 2126745 1594801297.20 151.4229 59.9997 32.0000 1.9583 1.9601 403.1347 403.5921 0.0713 -1.0000 -1.0000 2127057 1594801297.30 151.4229 59.9997 32.0000 1.9580 1.9599 403.2247 403.6842 0.0715 -1.0000 -1.0000 2127120 1594801297.40 151.4229 59.9997 32.0000 1.9573 1.9591 403.1949 403.6534 0.0713 -1.0000 -1.0000 2127182 1594801297.50 151.4229 59.9997 32.0000 1.9587 1.9605 403.0708 403.5283 0.0712 -1.0000 -1.0000 2127245 1594801297.60 151.4389 59.9997 32.0000 1.9591 1.9609 403.0503 403.5074 0.0712 -1.0000 -1.0000 2127307 1594801297.70 151.4400 59.9997 32.0000 1.9582 1.9600 403.1540 403.6126 0.0714 -1.0000 -1.0000 2127510 1594801297.80 151.4400 59.9997 32.0000 1.9576 1.9594 403.2330 403.6914 0.0713 -1.0000 -1.0000 2127573 1594801297.90 151.4400 59.9997 32.0000 1.9586 1.9605 403.1710 403.6286 0.0712 -1.0000 -1.0000 2127635 1594801298.00 151.4400 59.9997 32.0000 1.9596 1.9614 402.9824 403.4392 0.0712 -1.0000 -1.0000 2127713 1594801298.10 151.4397 59.9997 32.0000 1.9594 1.9612 402.9810 403.4394 0.0713 -1.0000 -1.0000 2127776 1594801298.20 151.4095 59.9997 32.0000 1.9590 1.9608 402.9421 403.3993 0.0712 -1.0000 -1.0000 2128010 1594801298.30 151.4095 59.9997 32.0000 1.9589 1.9607 402.9954 403.4530 0.0712 -1.0000 -1.0000 2128072 1594801298.40 151.4095 59.9997 32.0000 1.9582 1.9600 403.1383 403.5955 0.0711 -1.0000 -1.0000 2128135 1594801298.50 151.4095 59.9997 32.0000 1.9584 1.9603 403.1743 403.6323 0.0713 -1.0000 -1.0000 2128198 1594801298.60 151.4095 59.9997 32.0000 1.9586 1.9604 403.1206 403.5788 0.0714 -1.0000 -1.0000 2128276 1594801298.70 151.4527 59.9997 32.0000 1.9595 1.9613 403.0692 403.5280 0.0713 -1.0000 -1.0000 2128494 1594801298.80 151.4527 59.9997 32.0000 1.9590 1.9609 403.1258 403.5830 0.0711 -1.0000 -1.0000 2128557 1594801298.90 151.4527 59.9997 32.0000 1.9585 1.9603 403.1773 403.6351 0.0713 -1.0000 -1.0000 2128635 1594801299.00 151.4527 59.9997 32.0000 1.9583 1.9602 403.0923 403.5501 0.0713 -1.0000 -1.0000 2128697 1594801299.10 151.4527 59.9997 32.0000 1.9591 1.9609 402.9883 403.4460 0.0712 -1.0000 -1.0000 2128760 1594801299.20 151.4494 59.9997 32.0000 1.9590 1.9608 403.0240 403.4814 0.0712 -1.0000 -1.0000 2128838 1594801299.30 151.4266 59.9997 32.0000 1.9580 1.9598 403.0811 403.5388 0.0713 -1.0000 -1.0000 2129010 1594801299.40 151.4266 59.9997 32.0000 1.9581 1.9600 403.1843 403.6427 0.0713 -1.0000 -1.0000 2129088 1594801299.50 151.4266 59.9997 32.0000 1.9580 1.9599 403.1170 403.5748 0.0712 -1.0000 -1.0000 2129150 1594801299.60 151.4266 59.9997 32.0000 1.9596 1.9615 403.0052 403.4637 0.0713 -1.0000 -1.0000 2129213 1594801299.70 151.4266 59.9997 32.0000 1.9590 1.9608 402.9379 403.3959 0.0713 -1.0000 -1.0000 2129275 1594801299.80 151.4702 59.9994 32.0000 1.9589 1.9608 402.9622 403.4200 0.0712 -1.0000 -1.0000 2129510 1594801299.90 151.4702 59.9994 32.0000 1.9584 1.9603 403.2015 403.6580 0.0711 -1.0000 -1.0000 2129572 1594801300.00 151.4702 59.9994 32.0000 1.9588 1.9606 403.0918 403.5494 0.0712 -1.0000 -1.0000 2129635 1594801300.10 151.4702 59.9994 32.0000 1.9589 1.9607 402.9597 403.4177 0.0714 -1.0000 -1.0000 2129697 1594801300.20 151.4702 59.9994 32.0000 1.9590 1.9608 403.0272 403.4849 0.0713 -1.0000 -1.0000 2129760 1594801300.30 151.4702 59.9994 32.0000 1.9590 1.9608 403.1479 403.6071 0.0714 -1.0000 -1.0000 2129963 1594801300.40 151.5139 59.9994 32.0000 1.9580 1.9599 403.2490 403.7073 0.0713 -1.0000 -1.0000 2130025 1594801300.50 151.5627 59.9994 32.0000 1.9583 1.9601 403.2098 403.6680 0.0713 -1.0000 -1.0000 2130088 1594801300.60 151.5627 59.9994 32.0000 1.9586 1.9604 403.0588 403.5172 0.0713 -1.0000 -1.0000 2130166 1594801300.70 151.5627 59.9994 32.0000 1.9599 1.9618 403.0222 403.4801 0.0713 -1.0000 -1.0000 2130244 1594801300.80 151.5627 59.9994 32.0000 1.9595 1.9613 402.9824 403.4392 0.0712 -1.0000 -1.0000 2130525 1594801300.90 151.5627 59.9994 32.0000 1.9592 1.9610 403.0156 403.4733 0.0712 -1.0000 -1.0000 2130588 1594801301.00 151.4768 59.9994 32.0000 1.9589 1.9607 403.1407 403.5985 0.0713 -1.0000 -1.0000 2130650 1594801301.10 151.4768 59.9994 32.0000 1.9583 1.9601 403.1637 403.6215 0.0713 -1.0000 -1.0000 2130712 1594801301.20 151.4768 59.9994 32.0000 1.9588 1.9606 403.0574 403.5159 0.0714 -1.0000 -1.0000 2130791 1594801301.30 151.4768 59.9994 32.0000 1.9592 1.9610 402.9946 403.4528 0.0713 -1.0000 -1.0000 2131259 1594801301.40 151.4768 59.9994 32.0000 1.9596 1.9614 402.9540 403.4114 0.0712 -1.0000 -1.0000 2131337 1594801301.50 151.6124 59.9994 32.0000 1.9591 1.9609 403.0559 403.5140 0.0713 -1.0000 -1.0000 2131400 1594801301.60 151.6124 59.9994 32.0000 1.9584 1.9602 403.1115 403.5690 0.0712 -1.0000 -1.0000 2131462 1594801301.70 151.6124 59.9994 32.0000 1.9582 1.9601 403.1663 403.6249 0.0714 -1.0000 -1.0000 2131541 1594801301.80 151.6124 59.9994 32.0000 1.9584 1.9602 403.1733 403.6317 0.0713 -1.0000 -1.0000 2131775 1594801301.90 151.6124 59.9994 32.0000 1.9585 1.9604 403.1546 403.6126 0.0713 -1.0000 -1.0000 2131837 1594801302.00 151.6124 59.9994 32.0000 1.9592 1.9610 402.9907 403.4489 0.0713 -1.0000 -1.0000 2131915 1594801302.10 151.6022 59.9994 32.0000 1.9595 1.9613 403.0598 403.5175 0.0712 -1.0000 -1.0000 2131978 1594801302.20 151.6022 59.9994 32.0000 1.9590 1.9608 403.2129 403.6707 0.0713 -1.0000 -1.0000 2132040 1594801302.30 151.6022 59.9994 32.0000 1.9587 1.9605 403.2278 403.6861 0.0713 -1.0000 -1.0000 2132275 1594801302.40 151.6022 59.9994 32.0000 1.9584 1.9602 403.1113 403.5691 0.0713 -1.0000 -1.0000 2132337 1594801302.50 151.6022 59.9994 32.0000 1.9592 1.9611 402.9806 403.4385 0.0713 -1.0000 -1.0000 2132400 1594801302.60 151.5200 59.9994 32.0000 1.9588 1.9607 402.8496 403.3066 0.0713 -1.0000 -1.0000 2132478 1594801302.70 151.5200 59.9994 32.0000 1.9582 1.9600 403.0338 403.4914 0.0711 -1.0000 -1.0000 2132540 1594801302.80 151.5200 59.9994 32.0000 1.9579 1.9598 403.1967 403.6544 0.0712 -1.0000 -1.0000 2132728 1594801302.90 151.5200 59.9994 32.0000 1.9582 1.9600 403.1489 403.6072 0.0713 -1.0000 -1.0000 2132806 1594801303.00 151.5200 59.9994 32.0000 1.9586 1.9604 403.0509 403.5089 0.0713 -1.0000 -1.0000 2132868 1594801303.10 151.5302 59.9994 32.0000 1.9586 1.9604 403.0116 403.4695 0.0713 -1.0000 -1.0000 2132931 1594801303.20 151.5734 59.9994 32.0000 1.9591 1.9609 402.9817 403.4401 0.0713 -1.0000 -1.0000 2132993 1594801303.30 151.5734 59.9994 32.0000 1.9582 1.9600 403.1745 403.6326 0.0713 -1.0000 -1.0000 2133056 1594801303.40 151.5734 59.9994 32.0000 1.9578 1.9596 403.2562 403.7141 0.0712 -1.0000 -1.0000 2133243 1594801303.50 151.5734 59.9994 32.0000 1.9579 1.9597 403.1632 403.6222 0.0714 -1.0000 -1.0000 2133306 1594801303.60 151.5734 59.9994 32.0000 1.9585 1.9603 403.0425 403.5007 0.0713 -1.0000 -1.0000 2133368 1594801303.70 151.5374 59.9994 32.0000 1.9591 1.9609 402.9634 403.4206 0.0712 -1.0000 -1.0000 2133446 1594801303.80 151.5374 59.9994 32.0000 1.9593 1.9611 403.0146 403.4722 0.0712 -1.0000 -1.0000 2133509 1594801303.90 151.5374 59.9994 32.0000 1.9580 1.9599 403.0122 403.4696 0.0712 -1.0000 -1.0000 2134040 1594801304.00 151.5374 59.9994 32.0000 1.9582 1.9600 403.1716 403.6288 0.0711 -1.0000 -1.0000 2134118 1594801304.10 151.5374 59.9994 32.0000 1.9575 1.9593 403.1384 403.5965 0.0713 -1.0000 -1.0000 2134181 1594801304.20 151.5374 59.9994 32.0000 1.9581 1.9599 403.0406 403.4990 0.0713 -1.0000 -1.0000 2134243 1594801304.30 151.5347 59.9994 32.0000 1.9590 1.9608 402.9522 403.4103 0.0713 -1.0000 -1.0000 2134305 1594801304.40 151.5347 59.9994 32.0000 1.9582 1.9600 403.1609 403.6187 0.0713 -1.0000 -1.0000 2134508 1594801304.50 151.5347 59.9994 32.0000 1.9584 1.9603 403.1462 403.6050 0.0714 -1.0000 -1.0000 2134571 1594801304.60 151.5347 59.9994 32.0000 1.9586 1.9604 403.0576 403.5157 0.0713 -1.0000 -1.0000 2134649 1594801304.70 151.5347 59.9994 32.0000 1.9588 1.9607 403.0596 403.5179 0.0713 -1.0000 -1.0000 2134712 1594801304.80 151.5347 59.9994 32.0000 1.9584 1.9602 403.1373 403.5942 0.0711 -1.0000 -1.0000 2134774 1594801304.90 151.5365 60.0003 32.0000 1.9581 1.9600 403.1849 403.6430 0.0713 -1.0000 -1.0000 2134837 1594801305.00 151.5365 60.0003 32.0000 1.9579 1.9597 403.2235 403.6817 0.0713 -1.0000 -1.0000 2134899 1594801305.10 151.5365 60.0003 32.0000 1.9581 1.9599 403.1265 403.5848 0.0714 -1.0000 -1.0000 2134961 1594801305.20 151.5365 60.0003 32.0000 1.9588 1.9606 402.9590 403.4171 0.0712 -1.0000 -1.0000 2135040 1594801305.30 151.5365 60.0003 32.0000 1.9588 1.9606 403.0304 403.4877 0.0712 -1.0000 -1.0000 2135102 1594801305.40 151.5506 60.0003 32.0000 1.9589 1.9608 403.1019 403.5595 0.0712 -1.0000 -1.0000 2135243 1594801305.50 151.5516 60.0003 32.0000 1.9583 1.9602 403.1162 403.5745 0.0714 -1.0000 -1.0000 2135305 1594801305.60 151.5516 60.0003 32.0000 1.9588 1.9607 403.0139 403.4722 0.0713 -1.0000 -1.0000 2135368 1594801305.70 151.5516 60.0003 32.0000 1.9586 1.9605 402.9445 403.4030 0.0713 -1.0000 -1.0000 2135446 1594801305.80 151.5516 60.0003 32.0000 1.9586 1.9604 402.9872 403.4451 0.0713 -1.0000 -1.0000 2135508 1594801305.90 151.5516 60.0003 32.0000 1.9583 1.9601 403.0841 403.5430 0.0714 -1.0000 -1.0000 2135571 1594801306.00 151.4816 60.0003 32.0000 1.9578 1.9597 403.2175 403.6753 0.0713 -1.0000 -1.0000 2135633 1594801306.10 151.4816 60.0003 32.0000 1.9575 1.9593 403.1925 403.6511 0.0713 -1.0000 -1.0000 2135696 1594801306.20 151.4816 60.0003 32.0000 1.9581 1.9599 403.0736 403.5320 0.0713 -1.0000 -1.0000 2135758 1594801306.30 151.4816 60.0003 32.0000 1.9581 1.9600 402.9664 403.4260 0.0715 -1.0000 -1.0000 2135837 1594801306.40 151.4816 60.0003 32.0000 1.9581 1.9600 402.8867 403.3441 0.0713 -1.0000 -1.0000 2136539 1594801306.50 151.4827 60.0003 32.0000 1.9590 1.9608 403.0154 403.4745 0.0715 -1.0000 -1.0000 2136602 1594801306.60 151.4827 60.0003 32.0000 1.9579 1.9597 403.1988 403.6581 0.0714 -1.0000 -1.0000 2136680 1594801306.70 151.4827 60.0003 32.0000 1.9589 1.9608 403.1112 403.5692 0.0714 -1.0000 -1.0000 2136742 1594801306.80 151.4827 60.0003 32.0000 1.9589 1.9607 403.0159 403.4745 0.0714 -1.0000 -1.0000 2136805 1594801306.90 151.4827 60.0003 32.0000 1.9588 1.9606 402.9344 403.3916 0.0713 -1.0000 -1.0000 2136867 1594801307.00 151.4827 60.0003 32.0000 1.9579 1.9597 403.0842 403.5427 0.0713 -1.0000 -1.0000 2136930 1594801307.10 151.4412 60.0003 32.0000 1.9577 1.9595 403.2007 403.6589 0.0713 -1.0000 -1.0000 2136992 1594801307.20 151.4353 60.0003 32.0000 1.9579 1.9597 403.1274 403.5850 0.0713 -1.0000 -1.0000 2137070 1594801307.30 151.4353 60.0003 32.0000 1.9582 1.9601 403.1116 403.5701 0.0713 -1.0000 -1.0000 2137164 1594801307.40 151.4353 60.0003 32.0000 1.9588 1.9606 402.9512 403.4093 0.0713 -1.0000 -1.0000 2137273 1594801307.50 151.4353 60.0003 32.0000 1.9589 1.9608 402.9484 403.4075 0.0715 -1.0000 -1.0000 2137336 1594801307.60 151.4351 60.0003 32.0000 1.9583 1.9601 402.9839 403.4424 0.0713 -1.0000 -1.0000 2137398 1594801307.70 151.4334 60.0003 32.0000 1.9578 1.9596 403.0850 403.5430 0.0713 -1.0000 -1.0000 2137461 1594801307.80 151.4334 60.0003 32.0000 1.9584 1.9602 403.0004 403.4585 0.0714 -1.0000 -1.0000 2137523 1594801307.90 151.4334 60.0003 32.0000 1.9600 1.9619 402.9396 403.3987 0.0715 -1.0000 -1.0000 2137789 1594801308.00 151.4334 60.0003 32.0000 1.9590 1.9609 402.9658 403.4245 0.0714 -1.0000 -1.0000 2137867 1594801308.10 151.4334 60.0003 32.0000 1.9586 1.9605 403.0514 403.5093 0.0713 -1.0000 -1.0000 2137930 1594801308.20 151.4334 60.0003 32.0000 1.9576 1.9595 403.1727 403.6312 0.0714 -1.0000 -1.0000 2137992 1594801308.30 151.4334 60.0003 32.0000 1.9579 1.9597 403.1147 403.5731 0.0713 -1.0000 -1.0000 2138054 1594801308.40 151.4334 60.0003 32.0000 1.9590 1.9609 403.1440 403.6021 0.0713 -1.0000 -1.0000 2138242 1594801308.50 151.4334 60.0003 32.0000 1.9594 1.9612 403.0000 403.4576 0.0712 -1.0000 -1.0000 2138305 1594801308.60 151.4334 60.0003 32.0000 1.9584 1.9602 403.0180 403.4759 0.0713 -1.0000 -1.0000 2138383 1594801308.70 151.4273 60.0003 32.0000 1.9582 1.9600 403.0731 403.5311 0.0713 -1.0000 -1.0000 2138445 1594801308.80 151.4228 60.0003 32.0000 1.9579 1.9597 403.1077 403.5664 0.0713 -1.0000 -1.0000 2138507 1594801308.90 151.4228 60.0003 32.0000 1.9582 1.9601 403.0325 403.4910 0.0714 -1.0000 -1.0000 2138586 1594801309.00 151.4228 60.0003 32.0000 1.9587 1.9606 402.8935 403.3520 0.0714 -1.0000 -1.0000 2139007 1594801309.10 151.4228 60.0003 32.0000 1.9586 1.9604 403.0887 403.5475 0.0714 -1.0000 -1.0000 2139070 1594801309.20 151.4228 60.0003 32.0000 1.9577 1.9595 403.0388 403.4973 0.0714 -1.0000 -1.0000 2139148 1594801309.30 151.4070 60.0003 32.0000 1.9576 1.9594 403.1528 403.6115 0.0714 -1.0000 -1.0000 2139210 1594801309.40 151.4070 60.0003 32.0000 1.9583 1.9601 403.2405 403.6988 0.0713 -1.0000 -1.0000 2139289 1594801309.50 151.4070 60.0003 32.0000 1.9593 1.9611 403.0493 403.5075 0.0714 -1.0000 -1.0000 2139523 1594801309.60 151.4070 60.0003 32.0000 1.9593 1.9611 403.0186 403.4761 0.0712 -1.0000 -1.0000 2139586 1594801309.70 151.4070 60.0003 32.0000 1.9591 1.9609 403.0187 403.4773 0.0713 -1.0000 -1.0000 2139663 1594801309.80 151.4070 60.0003 32.0000 1.9581 1.9599 403.0472 403.5049 0.0713 -1.0000 -1.0000 2139726 1594801309.90 151.4225 59.9994 32.0000 1.9584 1.9603 403.1654 403.6234 0.0713 -1.0000 -1.0000 2139789 1594801310.00 151.4225 59.9994 32.0000 1.9574 1.9593 403.1263 403.5848 0.0713 -1.0000 -1.0000 2139851 1594801310.10 151.4225 59.9994 32.0000 1.9593 1.9611 402.9606 403.4185 0.0713 -1.0000 -1.0000 2139914 1594801310.20 151.4225 59.9994 32.0000 1.9589 1.9608 402.9835 403.4419 0.0714 -1.0000 -1.0000 2139976 1594801310.30 151.4225 59.9994 32.0000 1.9589 1.9607 402.9797 403.4388 0.0713 -1.0000 -1.0000 2140054 1594801310.40 151.4225 59.9994 32.0000 1.9572 1.9591 403.0895 403.5473 0.0713 -1.0000 -1.0000 2140117 1594801310.50 151.4106 59.9994 32.0000 1.9581 1.9599 403.1378 403.5963 0.0713 -1.0000 -1.0000 2140242 1594801310.60 151.4106 59.9994 32.0000 1.9580 1.9598 403.1129 403.5710 0.0713 -1.0000 -1.0000 2140320 1594801310.70 151.4106 59.9994 32.0000 1.9588 1.9606 403.0739 403.5331 0.0715 -1.0000 -1.0000 2140382 1594801310.80 151.4106 59.9994 32.0000 1.9590 1.9609 402.9246 403.3833 0.0714 -1.0000 -1.0000 2140445 1594801310.90 151.4106 59.9994 32.0000 1.9584 1.9603 402.9561 403.4140 0.0713 -1.0000 -1.0000 2140507 1594801311.00 151.4085 59.9994 32.0000 1.9585 1.9603 403.1313 403.5896 0.0713 -1.0000 -1.0000 2140991 1594801311.10 151.3903 59.9994 32.0000 1.9579 1.9597 403.1646 403.6236 0.0714 -1.0000 -1.0000 2141054 1594801311.20 151.3903 59.9994 32.0000 1.9587 1.9606 402.9128 403.3695 0.0712 -1.0000 -1.0000 2141132 1594801311.30 151.3903 59.9994 32.0000 1.9590 1.9608 402.9281 403.3862 0.0713 -1.0000 -1.0000 2141210 1594801311.40 151.3903 59.9994 32.0000 1.9583 1.9601 402.9468 403.4035 0.0711 -1.0000 -1.0000 2141272 1594801311.50 151.3903 59.9994 32.0000 1.9582 1.9601 403.0583 403.5158 0.0712 -1.0000 -1.0000 2141507 1594801311.60 151.3903 59.9994 32.0000 1.9586 1.9604 403.2316 403.6900 0.0713 -1.0000 -1.0000 2141569 1594801311.70 151.4757 59.9994 32.0000 1.9586 1.9604 403.1440 403.6028 0.0714 -1.0000 -1.0000 2141632 1594801311.80 151.4757 59.9994 32.0000 1.9578 1.9597 403.0801 403.5384 0.0714 -1.0000 -1.0000 2141695 1594801311.90 151.4757 59.9994 32.0000 1.9581 1.9599 402.9855 403.4436 0.0712 -1.0000 -1.0000 2141772 1594801312.00 151.4757 59.9994 32.0000 1.9590 1.9608 403.0393 403.4980 0.0714 -1.0000 -1.0000 2142007 1594801312.10 151.4757 59.9994 32.0000 1.9591 1.9609 403.0627 403.5214 0.0714 -1.0000 -1.0000 2142069 1594801312.20 151.4441 59.9994 32.0000 1.9588 1.9606 403.1975 403.6564 0.0715 -1.0000 -1.0000 2142132 1594801312.30 151.4361 59.9994 32.0000 1.9586 1.9604 403.0750 403.5333 0.0713 -1.0000 -1.0000 2142210 1594801312.40 151.4361 59.9994 32.0000 1.9586 1.9605 402.9963 403.4533 0.0712 -1.0000 -1.0000 2142272 1594801312.50 151.4361 59.9994 32.0000 1.9587 1.9606 402.9980 403.4561 0.0713 -1.0000 -1.0000 2142335 1594801312.60 151.4361 59.9994 32.0000 1.9584 1.9602 403.1279 403.5858 0.0713 -1.0000 -1.0000 2142788 1594801312.70 151.4361 59.9994 32.0000 1.9581 1.9599 403.0289 403.4880 0.0714 -1.0000 -1.0000 2142835 1594801312.80 151.3907 59.9994 32.0000 1.9594 1.9613 403.1287 403.5872 0.0714 -1.0000 -1.0000 2142897 1594801312.90 151.3907 59.9994 32.0000 1.9586 1.9605 402.9954 403.4537 0.0713 -1.0000 -1.0000 2142975 1594801313.00 151.3907 59.9994 32.0000 1.9584 1.9602 402.8748 403.3331 0.0713 -1.0000 -1.0000 2143038 1594801313.10 151.3907 59.9994 32.0000 1.9585 1.9603 403.0311 403.4886 0.0712 -1.0000 -1.0000 2143272 1594801313.20 151.3907 59.9994 32.0000 1.9579 1.9598 403.1587 403.6174 0.0714 -1.0000 -1.0000 2143335 1594801313.30 151.5763 59.9994 32.0000 1.9581 1.9600 403.2698 403.7292 0.0714 -1.0000 -1.0000 2143397 1594801313.40 151.5763 59.9994 32.0000 1.9584 1.9603 403.1128 403.5715 0.0714 -1.0000 -1.0000 2143475 1594801313.50 151.5763 59.9994 32.0000 1.9596 1.9614 402.9738 403.4324 0.0714 -1.0000 -1.0000 2143538 1594801313.60 151.5763 59.9994 32.0000 1.9591 1.9610 402.9190 403.3778 0.0714 -1.0000 -1.0000 2143772 1594801313.70 151.5763 59.9994 32.0000 1.9592 1.9610 403.0898 403.5475 0.0712 -1.0000 -1.0000 2143835 1594801313.80 151.5763 59.9994 32.0000 1.9580 1.9598 403.1955 403.6537 0.0714 -1.0000 -1.0000 2143897 1594801313.90 151.5512 59.9994 32.0000 1.9581 1.9599 403.1833 403.6415 0.0713 -1.0000 -1.0000 2143975 1594801314.00 151.5512 59.9994 32.0000 1.9586 1.9604 403.1902 403.6493 0.0714 -1.0000 -1.0000 2144085 1594801314.10 151.5512 59.9994 32.0000 1.9591 1.9610 403.0249 403.4840 0.0715 -1.0000 -1.0000 2144256 1594801314.20 151.5512 59.9994 32.0000 1.9593 1.9612 402.9652 403.4232 0.0713 -1.0000 -1.0000 2144319 1594801314.30 151.5512 59.9994 32.0000 1.9588 1.9606 403.0450 403.5026 0.0712 -1.0000 -1.0000 2144397 1594801314.40 151.5512 59.9994 32.0000 1.9585 1.9604 403.1246 403.5831 0.0714 -1.0000 -1.0000 2144444 1594801314.50 151.5457 59.9994 32.0000 1.9580 1.9598 403.2262 403.6852 0.0714 -1.0000 -1.0000 2144522 1594801314.60 151.5457 59.9994 32.0000 1.9590 1.9609 403.0147 403.4733 0.0712 -1.0000 -1.0000 2144584 1594801314.70 151.5457 59.9994 32.0000 1.9591 1.9609 402.9408 403.3982 0.0713 -1.0000 -1.0000 2144647 1594801314.80 151.5457 59.9994 32.0000 1.9593 1.9611 403.0013 403.4588 0.0713 -1.0000 -1.0000 2144709 1594801314.90 151.5457 59.9994 32.0000 1.9581 1.9600 403.2368 403.6954 0.0714 -1.0000 -1.0000 2144787 1594801315.00 151.5631 59.9991 32.0000 1.9580 1.9598 403.1823 403.6405 0.0713 -1.0000 -1.0000 2144850 1594801315.10 151.5837 59.9988 32.0000 1.9583 1.9602 403.1227 403.5812 0.0714 -1.0000 -1.0000 2144912 1594801315.20 151.5837 59.9988 32.0000 1.9593 1.9611 403.0220 403.4809 0.0714 -1.0000 -1.0000 2144990 1594801315.30 151.5837 59.9988 32.0000 1.9589 1.9607 402.9855 403.4444 0.0714 -1.0000 -1.0000 2145053 1594801315.40 151.5837 59.9988 32.0000 1.9585 1.9603 403.0800 403.5382 0.0713 -1.0000 -1.0000 2145115 1594801315.50 151.5837 59.9988 32.0000 1.9583 1.9601 403.1175 403.5753 0.0713 -1.0000 -1.0000 2145178 1594801315.60 151.5620 59.9988 32.0000 1.9577 1.9595 403.2783 403.7368 0.0713 -1.0000 -1.0000 2145787 1594801315.70 151.5620 59.9988 32.0000 1.9585 1.9603 402.9708 403.4291 0.0713 -1.0000 -1.0000 2145865 1594801315.80 151.5620 59.9988 32.0000 1.9593 1.9611 402.9586 403.4165 0.0714 -1.0000 -1.0000 2145928 1594801315.90 151.5620 59.9988 32.0000 1.9591 1.9609 402.9816 403.4394 0.0712 -1.0000 -1.0000 2145990 1594801316.00 151.5620 59.9988 32.0000 1.9586 1.9604 403.0874 403.5468 0.0715 -1.0000 -1.0000 2146068 1594801316.10 151.5620 59.9988 32.0000 1.9577 1.9595 403.1769 403.6359 0.0715 -1.0000 -1.0000 2146131 1594801316.20 151.5157 59.9988 32.0000 1.9585 1.9603 403.1878 403.6467 0.0713 -1.0000 -1.0000 2146193 1594801316.30 151.5157 59.9988 32.0000 1.9593 1.9611 402.9583 403.4166 0.0714 -1.0000 -1.0000 2146256 1594801316.40 151.5157 59.9988 32.0000 1.9584 1.9603 403.0065 403.4650 0.0714 -1.0000 -1.0000 2146318 1594801316.50 151.5157 59.9988 32.0000 1.9583 1.9601 403.1872 403.6458 0.0714 -1.0000 -1.0000 2146381 1594801316.60 151.5157 59.9988 32.0000 1.9575 1.9594 403.2027 403.6604 0.0712 -1.0000 -1.0000 2146459 1594801316.70 151.5126 59.9988 32.0000 1.9579 1.9597 403.1499 403.6075 0.0712 -1.0000 -1.0000 2146521 1594801316.80 151.4965 59.9988 32.0000 1.9584 1.9602 403.0394 403.4973 0.0713 -1.0000 -1.0000 2146584 1594801316.90 151.4965 59.9988 32.0000 1.9587 1.9606 403.0272 403.4862 0.0715 -1.0000 -1.0000 2146662 1594801317.00 151.4965 59.9988 32.0000 1.9581 1.9600 403.1227 403.5811 0.0713 -1.0000 -1.0000 2146724 1594801317.10 151.4965 59.9988 32.0000 1.9575 1.9594 403.1946 403.6527 0.0713 -1.0000 -1.0000 2146787 1594801317.20 151.4965 59.9988 32.0000 1.9583 1.9601 403.0554 403.5136 0.0713 -1.0000 -1.0000 2146849 1594801317.30 151.4965 59.9988 32.0000 1.9593 1.9611 402.8532 403.3108 0.0713 -1.0000 -1.0000 2146912 1594801317.40 151.4965 59.9988 32.0000 1.9590 1.9609 403.0557 403.5150 0.0715 -1.0000 -1.0000 2146990 1594801317.50 151.4965 59.9988 32.0000 1.9581 1.9599 403.1183 403.5757 0.0711 -1.0000 -1.0000 2147052 1594801317.60 151.4965 59.9988 32.0000 1.9577 1.9595 403.2237 403.6811 0.0712 -1.0000 -1.0000 2147115 1594801317.70 151.4965 59.9988 32.0000 1.9570 1.9588 403.1555 403.6139 0.0713 -1.0000 -1.0000 2147302 1594801317.80 151.4681 59.9988 32.0000 1.9582 1.9601 403.1602 403.6191 0.0714 -1.0000 -1.0000 2147365 1594801317.90 151.4607 59.9988 32.0000 1.9591 1.9609 403.0642 403.5233 0.0714 -1.0000 -1.0000 2147428 1594801318.00 151.4607 59.9988 32.0000 1.9590 1.9609 403.1838 403.6429 0.0715 -1.0000 -1.0000 2147505 1594801318.10 151.4607 59.9988 32.0000 1.9577 1.9595 403.2751 403.7337 0.0712 -1.0000 -1.0000 2147568 1594801318.20 151.4607 59.9988 32.0000 1.9579 1.9598 403.2802 403.7389 0.0714 -1.0000 -1.0000 2147787 1594801318.30 151.4605 59.9988 32.0000 1.9590 1.9608 402.9957 403.4545 0.0714 -1.0000 -1.0000 2147865 1594801318.40 151.4567 59.9988 32.0000 1.9585 1.9604 402.9675 403.4255 0.0713 -1.0000 -1.0000 2147927 1594801318.50 151.4567 59.9988 32.0000 1.9586 1.9604 403.0629 403.5215 0.0714 -1.0000 -1.0000 2147990 1594801318.60 151.4567 59.9988 32.0000 1.9576 1.9594 403.1057 403.5650 0.0715 -1.0000 -1.0000 2148068 1594801318.70 151.4567 59.9988 32.0000 1.9587 1.9606 403.1172 403.5761 0.0714 -1.0000 -1.0000 2148896 1594801318.80 151.4567 59.9988 32.0000 1.9587 1.9606 403.0049 403.4630 0.0713 -1.0000 -1.0000 2148958 1594801318.90 151.4458 59.9988 32.0000 1.9586 1.9605 402.9887 403.4469 0.0714 -1.0000 -1.0000 2149036 1594801319.00 151.4458 59.9988 32.0000 1.9585 1.9603 403.0249 403.4833 0.0713 -1.0000 -1.0000 2149099 1594801319.10 151.4458 59.9988 32.0000 1.9583 1.9601 403.1594 403.6176 0.0713 -1.0000 -1.0000 2149161 1594801319.20 151.4458 59.9988 32.0000 1.9580 1.9598 403.1129 403.5706 0.0713 -1.0000 -1.0000 2149239 1594801319.30 151.4458 59.9988 32.0000 1.9578 1.9597 403.0787 403.5374 0.0714 -1.0000 -1.0000 2149302 1594801319.40 151.4514 59.9988 32.0000 1.9591 1.9610 403.0408 403.4989 0.0713 -1.0000 -1.0000 2149364 1594801319.50 151.5002 59.9988 32.0000 1.9592 1.9610 403.0537 403.5133 0.0715 -1.0000 -1.0000 2149427 1594801319.60 151.5002 59.9988 32.0000 1.9581 1.9600 403.1129 403.5706 0.0713 -1.0000 -1.0000 2149505 1594801319.70 151.5002 59.9988 32.0000 1.9574 1.9593 403.2028 403.6614 0.0713 -1.0000 -1.0000 2149567 1594801319.80 151.5002 59.9988 32.0000 1.9576 1.9594 403.1942 403.6529 0.0714 -1.0000 -1.0000 2149630 1594801319.90 151.5002 59.9988 32.0000 1.9589 1.9607 403.0524 403.5108 0.0714 -1.0000 -1.0000 2149693 1594801320.00 151.4487 59.9990 32.0000 1.9591 1.9609 402.9884 403.4464 0.0712 -1.0000 -1.0000 2149771 1594801320.10 151.4487 59.9990 32.0000 1.9588 1.9606 403.0348 403.4925 0.0713 -1.0000 -1.0000 2149833 1594801320.20 151.4487 59.9990 32.0000 1.9582 1.9600 403.0447 403.5030 0.0713 -1.0000 -1.0000 2149896 1594801320.30 151.4487 59.9990 32.0000 1.9584 1.9603 403.1880 403.6458 0.0713 -1.0000 -1.0000 2150036 1594801320.40 151.4487 59.9990 32.0000 1.9588 1.9606 403.1748 403.6335 0.0713 -1.0000 -1.0000 2150099 1594801320.50 151.4487 59.9990 32.0000 1.9594 1.9612 402.9984 403.4562 0.0713 -1.0000 -1.0000 2150161 1594801320.60 151.4314 59.9990 32.0000 1.9587 1.9605 403.0057 403.4646 0.0715 -1.0000 -1.0000 2150239 1594801320.70 151.4314 59.9990 32.0000 1.9583 1.9601 403.1163 403.5741 0.0713 -1.0000 -1.0000 2150302 1594801320.80 151.4314 59.9990 32.0000 1.9577 1.9596 403.1623 403.6204 0.0713 -1.0000 -1.0000 2150567 1594801320.90 151.4314 59.9990 32.0000 1.9586 1.9605 403.2206 403.6788 0.0713 -1.0000 -1.0000 2150630 1594801321.00 151.4314 59.9990 32.0000 1.9593 1.9611 403.0475 403.5056 0.0713 -1.0000 -1.0000 2150692 1594801321.10 151.4172 59.9990 32.0000 1.9591 1.9609 403.0187 403.4770 0.0714 -1.0000 -1.0000 2150755 1594801321.20 151.4107 59.9990 32.0000 1.9586 1.9604 402.9974 403.4562 0.0715 -1.0000 -1.0000 2150833 1594801321.30 151.4107 59.9990 32.0000 1.9577 1.9595 403.1355 403.5950 0.0715 -1.0000 -1.0000 2151114 1594801321.40 151.4107 59.9990 32.0000 1.9579 1.9598 403.0955 403.5539 0.0714 -1.0000 -1.0000 2151192 1594801321.50 151.4107 59.9990 32.0000 1.9589 1.9607 403.0484 403.5069 0.0714 -1.0000 -1.0000 2151254 1594801321.60 151.4107 59.9990 32.0000 1.9596 1.9614 402.9672 403.4269 0.0715 -1.0000 -1.0000 2151317 1594801321.70 151.4887 59.9990 32.0000 1.9585 1.9603 403.0375 403.4961 0.0714 -1.0000 -1.0000 2151395 1594801321.80 151.4887 59.9990 32.0000 1.9580 1.9599 403.1721 403.6317 0.0715 -1.0000 -1.0000 2151520 1594801321.90 151.4887 59.9990 32.0000 1.9583 1.9601 403.2179 403.6768 0.0714 -1.0000 -1.0000 2151583 1594801322.00 151.4887 59.9990 32.0000 1.9594 1.9613 403.1875 403.6459 0.0714 -1.0000 -1.0000 2151661 1594801322.10 151.4887 59.9990 32.0000 1.9599 1.9618 403.0297 403.4888 0.0715 -1.0000 -1.0000 2151723 1594801322.20 151.4662 59.9990 32.0000 1.9601 1.9619 403.0063 403.4646 0.0713 -1.0000 -1.0000 2151786 1594801322.30 151.4662 59.9990 32.0000 1.9589 1.9608 403.1107 403.5695 0.0714 -1.0000 -1.0000 2152270 1594801322.40 151.4662 59.9990 32.0000 1.9580 1.9598 403.1726 403.6308 0.0713 -1.0000 -1.0000 2152332 1594801322.50 151.4662 59.9990 32.0000 1.9582 1.9601 403.0753 403.5338 0.0714 -1.0000 -1.0000 2152395 1594801322.60 151.4662 59.9990 32.0000 1.9587 1.9606 402.9639 403.4219 0.0713 -1.0000 -1.0000 2152457 1594801322.70 151.4595 59.9990 32.0000 1.9581 1.9599 402.9352 403.3929 0.0713 -1.0000 -1.0000 2152520 1594801322.80 151.4254 59.9990 32.0000 1.9584 1.9602 403.0970 403.5548 0.0713 -1.0000 -1.0000 2152754 1594801322.90 151.4254 59.9990 32.0000 1.9576 1.9594 403.1128 403.5715 0.0713 -1.0000 -1.0000 2152832 1594801323.00 151.4254 59.9990 32.0000 1.9585 1.9603 403.1629 403.6210 0.0713 -1.0000 -1.0000 2152895 1594801323.10 151.4254 59.9990 32.0000 1.9588 1.9607 403.0566 403.5157 0.0715 -1.0000 -1.0000 2152957 1594801323.20 151.4254 59.9990 32.0000 1.9591 1.9609 403.0715 403.5302 0.0714 -1.0000 -1.0000 2153035 1594801323.30 151.4254 59.9990 32.0000 1.9598 1.9616 403.0177 403.4762 0.0714 -1.0000 -1.0000 2153098 1594801323.40 151.4254 59.9990 32.0000 1.9586 1.9605 403.0810 403.5392 0.0713 -1.0000 -1.0000 2153238 1594801323.50 151.4417 59.9990 32.0000 1.9583 1.9601 403.1411 403.5993 0.0713 -1.0000 -1.0000 2153301 1594801323.60 151.4859 59.9990 32.0000 1.9590 1.9608 403.1653 403.6242 0.0714 -1.0000 -1.0000 2153363 1594801323.70 151.4859 59.9990 32.0000 1.9596 1.9614 403.0082 403.4665 0.0713 -1.0000 -1.0000 2153442 1594801323.80 151.5307 59.9990 32.0000 1.9591 1.9610 403.0327 403.4909 0.0713 -1.0000 -1.0000 2153504 1594801323.90 151.5392 59.9990 32.0000 1.9587 1.9606 403.0153 403.4728 0.0712 -1.0000 -1.0000 2153738 1594801324.00 151.5392 59.9990 32.0000 1.9588 1.9606 403.1684 403.6273 0.0715 -1.0000 -1.0000 2153817 1594801324.10 151.5392 59.9990 32.0000 1.9591 1.9610 403.1197 403.5790 0.0714 -1.0000 -1.0000 2153879 1594801324.20 151.5392 59.9990 32.0000 1.9590 1.9608 403.0741 403.5319 0.0713 -1.0000 -1.0000 2153942 1594801324.30 151.5392 59.9990 32.0000 1.9594 1.9612 402.9303 403.3884 0.0714 -1.0000 -1.0000 2154020 1594801324.40 151.5755 59.9990 32.0000 1.9594 1.9612 402.9766 403.4345 0.0713 -1.0000 -1.0000 2154301 1594801324.50 151.5755 59.9990 32.0000 1.9596 1.9615 403.0744 403.5329 0.0714 -1.0000 -1.0000 2154363 1594801324.60 151.5755 59.9990 32.0000 1.9589 1.9608 403.1659 403.6239 0.0712 -1.0000 -1.0000 2154426 1594801324.70 151.5755 59.9990 32.0000 1.9588 1.9606 403.2359 403.6952 0.0714 -1.0000 -1.0000 2154488 1594801324.80 151.5755 59.9990 32.0000 1.9592 1.9610 403.0752 403.5333 0.0713 -1.0000 -1.0000 2154566 1594801324.90 151.5630 59.9996 32.0000 1.9595 1.9613 402.9383 403.3965 0.0714 -1.0000 -1.0000 2154629 1594801325.00 151.5628 59.9997 32.0000 1.9594 1.9612 403.1187 403.5767 0.0713 -1.0000 -1.0000 2154691 1594801325.10 151.5628 59.9997 32.0000 1.9581 1.9599 403.0821 403.5398 0.0713 -1.0000 -1.0000 2154769 1594801325.20 151.5628 59.9997 32.0000 1.9582 1.9600 403.2402 403.6989 0.0714 -1.0000 -1.0000 2154832 1594801325.30 151.5628 59.9997 32.0000 1.9583 1.9601 403.1691 403.6278 0.0714 -1.0000 -1.0000 2154894 1594801325.40 151.5615 59.9997 32.0000 1.9590 1.9608 403.1172 403.5756 0.0713 -1.0000 -1.0000 2154972 1594801325.50 151.5493 59.9997 32.0000 1.9593 1.9611 402.9547 403.4124 0.0713 -1.0000 -1.0000 2155035 1594801325.60 151.5493 59.9997 32.0000 1.9588 1.9606 403.0138 403.4719 0.0713 -1.0000 -1.0000 2155097 1594801325.70 151.5493 59.9997 32.0000 1.9595 1.9613 403.1915 403.6503 0.0714 -1.0000 -1.0000 2155175 1594801325.80 151.5493 59.9997 32.0000 1.9583 1.9602 403.1791 403.6386 0.0715 -1.0000 -1.0000 2155238 1594801325.90 151.5493 59.9997 32.0000 1.9585 1.9603 403.0823 403.5398 0.0713 -1.0000 -1.0000 2155504 1594801326.00 151.6017 59.9997 32.0000 1.9583 1.9601 402.9763 403.4349 0.0714 -1.0000 -1.0000 2155582 1594801326.10 151.6017 59.9997 32.0000 1.9590 1.9608 402.8903 403.3485 0.0714 -1.0000 -1.0000 2155644 1594801326.20 151.6017 59.9997 32.0000 1.9593 1.9612 403.0211 403.4800 0.0714 -1.0000 -1.0000 2155707 1594801326.30 151.6017 59.9997 32.0000 1.9589 1.9607 403.1505 403.6098 0.0714 -1.0000 -1.0000 2155785 1594801326.40 151.6017 59.9997 32.0000 1.9582 1.9601 403.1827 403.6403 0.0712 -1.0000 -1.0000 2156019 1594801326.50 151.5574 59.9997 32.0000 1.9579 1.9598 403.1376 403.5976 0.0715 -1.0000 -1.0000 2156082 1594801326.60 151.5446 59.9997 32.0000 1.9584 1.9603 403.0763 403.5349 0.0714 -1.0000 -1.0000 2156160 1594801326.70 151.5446 59.9997 32.0000 1.9594 1.9612 403.0260 403.4852 0.0715 -1.0000 -1.0000 2156222 1594801326.80 151.5446 59.9997 32.0000 1.9593 1.9612 402.9617 403.4200 0.0713 -1.0000 -1.0000 2156285 1594801326.90 151.5446 59.9997 32.0000 1.9596 1.9615 402.9855 403.4440 0.0714 -1.0000 -1.0000 2156535 1594801327.00 151.5446 59.9997 32.0000 1.9584 1.9602 403.1096 403.5681 0.0713 -1.0000 -1.0000 2156597 1594801327.10 151.5446 59.9997 32.0000 1.9580 1.9598 403.1686 403.6267 0.0713 -1.0000 -1.0000 2156659 1594801327.20 151.5446 59.9997 32.0000 1.9591 1.9610 403.0455 403.5037 0.0713 -1.0000 -1.0000 2156738 1594801327.30 151.5207 59.9997 32.0000 1.9592 1.9610 402.9585 403.4177 0.0715 -1.0000 -1.0000 2156800 1594801327.40 151.5207 59.9997 32.0000 1.9591 1.9609 403.0150 403.4732 0.0713 -1.0000 -1.0000 2156863 1594801327.50 151.5207 59.9997 32.0000 1.9582 1.9601 403.1755 403.6344 0.0714 -1.0000 -1.0000 2157034 1594801327.60 151.5578 59.9997 32.0000 1.9578 1.9596 403.2466 403.7049 0.0713 -1.0000 -1.0000 2157097 1594801327.70 151.5729 59.9997 32.0000 1.9580 1.9599 403.1644 403.6226 0.0713 -1.0000 -1.0000 2157175 1594801327.80 151.5729 59.9997 32.0000 1.9593 1.9611 403.0509 403.5087 0.0712 -1.0000 -1.0000 2157237 1594801327.90 151.5729 59.9997 32.0000 1.9593 1.9611 403.0100 403.4683 0.0714 -1.0000 -1.0000 2157300 1594801328.00 151.5729 59.9997 32.0000 1.9595 1.9613 402.9400 403.3986 0.0714 -1.0000 -1.0000 2157753 1594801328.10 151.5711 59.9997 32.0000 1.9588 1.9606 403.0724 403.5315 0.0714 -1.0000 -1.0000 2157816 1594801328.20 151.5544 59.9997 32.0000 1.9582 1.9600 403.0992 403.5580 0.0714 -1.0000 -1.0000 2157878 1594801328.30 151.5544 59.9997 32.0000 1.9586 1.9605 403.0264 403.4847 0.0713 -1.0000 -1.0000 2157956 1594801328.40 151.5544 59.9997 32.0000 1.9590 1.9608 402.9642 403.4224 0.0713 -1.0000 -1.0000 2158019 1594801328.50 151.5544 59.9997 32.0000 1.9586 1.9604 402.9799 403.4376 0.0712 -1.0000 -1.0000 2158253 1594801328.60 151.5544 59.9997 32.0000 1.9581 1.9599 403.0776 403.5366 0.0714 -1.0000 -1.0000 2158316 1594801328.70 151.5350 59.9997 32.0000 1.9572 1.9590 403.1808 403.6394 0.0714 -1.0000 -1.0000 2158378 1594801328.80 151.5350 59.9997 32.0000 1.9579 1.9597 403.1940 403.6526 0.0713 -1.0000 -1.0000 2158440 1594801328.90 151.5350 59.9997 32.0000 1.9587 1.9605 403.0726 403.5306 0.0713 -1.0000 -1.0000 2158518 1594801329.00 151.5350 59.9997 32.0000 1.9584 1.9603 402.9584 403.4168 0.0713 -1.0000 -1.0000 2158753 1594801329.10 151.5350 59.9997 32.0000 1.9585 1.9603 402.9596 403.4180 0.0714 -1.0000 -1.0000 2158815 1594801329.20 151.5159 59.9997 32.0000 1.9590 1.9608 403.0007 403.4592 0.0713 -1.0000 -1.0000 2158893 1594801329.30 151.4691 59.9997 32.0000 1.9579 1.9598 403.1934 403.6512 0.0713 -1.0000 -1.0000 2158956 1594801329.40 151.4691 59.9997 32.0000 1.9585 1.9603 403.0860 403.5451 0.0715 -1.0000 -1.0000 2159034 1594801329.50 151.4691 59.9997 32.0000 1.9592 1.9610 403.0702 403.5286 0.0714 -1.0000 -1.0000 2159268 1594801329.60 151.4691 59.9997 32.0000 1.9591 1.9609 402.9477 403.4063 0.0714 -1.0000 -1.0000 2159331 1594801329.70 151.4691 59.9997 32.0000 1.9584 1.9602 403.0893 403.5478 0.0714 -1.0000 -1.0000 2159393 1594801329.80 151.5295 59.9996 32.0000 1.9578 1.9597 403.1817 403.6404 0.0714 -1.0000 -1.0000 2159456 1594801329.90 151.5295 59.9996 32.0000 1.9588 1.9607 403.1860 403.6445 0.0713 -1.0000 -1.0000 2159518 1594801330.00 151.5295 59.9996 32.0000 1.9588 1.9607 403.0546 403.5130 0.0714 -1.0000 -1.0000 2159768 1594801330.10 151.5295 59.9996 32.0000 1.9592 1.9610 402.9545 403.4123 0.0713 -1.0000 -1.0000 2159831 1594801330.20 151.5295 59.9996 32.0000 1.9589 1.9608 402.9977 403.4569 0.0715 -1.0000 -1.0000 2159893 1594801330.30 151.5295 59.9996 32.0000 1.9581 1.9600 403.1494 403.6085 0.0714 -1.0000 -1.0000 2159956 1594801330.40 151.5147 59.9996 32.0000 1.9578 1.9597 403.0006 403.4598 0.0715 -1.0000 -1.0000 2200018 1594801330.50 151.5000 59.9996 32.0000 1.9584 1.9602 402.8864 403.3439 0.0712 -1.0000 -1.0000 2200252 1594801330.60 151.5000 59.9996 32.0000 1.9594 1.9612 402.9765 403.4345 0.0713 -1.0000 -1.0000 2200331 1594801330.70 151.5000 59.9996 32.0000 1.9582 1.9600 403.0865 403.5445 0.0713 -1.0000 -1.0000 2200393 1594801330.80 151.5000 59.9996 32.0000 1.9581 1.9599 403.1885 403.6471 0.0713 -1.0000 -1.0000 2200455 1594801330.90 151.5000 59.9996 32.0000 1.9588 1.9606 403.1951 403.6530 0.0713 -1.0000 -1.0000 2200534 1594801331.00 151.4723 59.9996 32.0000 1.9582 1.9600 403.1484 403.6068 0.0714 -1.0000 -1.0000 2200815 1594801331.10 151.4723 59.9996 32.0000 1.9586 1.9604 402.9863 403.4451 0.0714 -1.0000 -1.0000 2200877 1594801331.20 151.4723 59.9996 32.0000 1.9589 1.9608 402.9682 403.4269 0.0714 -1.0000 -1.0000 2200940 1594801331.30 151.4723 59.9996 32.0000 1.9589 1.9607 402.9994 403.4579 0.0714 -1.0000 -1.0000 2201002 1594801331.40 151.4723 59.9996 32.0000 1.9590 1.9609 403.1441 403.6022 0.0712 -1.0000 -1.0000 2201080 1594801331.50 151.4782 59.9996 32.0000 1.9582 1.9601 403.0979 403.5556 0.0713 -1.0000 -1.0000 2201143 1594801331.60 151.4789 59.9996 32.0000 1.9590 1.9608 403.0235 403.4824 0.0714 -1.0000 -1.0000 2201549 1594801331.70 151.4789 59.9996 32.0000 1.9589 1.9607 402.9804 403.4386 0.0713 -1.0000 -1.0000 2201627 1594801331.80 151.4789 59.9996 32.0000 1.9594 1.9612 403.0343 403.4933 0.0715 -1.0000 -1.0000 2201690 1594801331.90 151.4789 59.9996 32.0000 1.9584 1.9603 403.2149 403.6745 0.0715 -1.0000 -1.0000 2201752 1594801332.00 151.4876 59.9996 32.0000 1.9586 1.9604 403.2235 403.6822 0.0713 -1.0000 -1.0000 2201830 1594801332.10 151.5112 59.9996 32.0000 1.9580 1.9599 403.1448 403.6023 0.0712 -1.0000 -1.0000 2201893 1594801332.20 151.5112 59.9996 32.0000 1.9587 1.9606 402.9832 403.4412 0.0713 -1.0000 -1.0000 2201955 1594801332.30 151.5112 59.9996 32.0000 1.9590 1.9608 402.9512 403.4090 0.0713 -1.0000 -1.0000 2202033 1594801332.40 151.5112 59.9996 32.0000 1.9596 1.9614 403.0188 403.4772 0.0713 -1.0000 -1.0000 2202096 1594801332.50 151.5112 59.9996 32.0000 1.9583 1.9602 403.1235 403.5809 0.0712 -1.0000 -1.0000 2202158 1594801332.60 151.4291 59.9996 32.0000 1.9580 1.9599 403.0789 403.5376 0.0713 -1.0000 -1.0000 2202221 1594801332.70 151.4291 59.9996 32.0000 1.9589 1.9608 402.9242 403.3821 0.0714 -1.0000 -1.0000 2202283 1594801332.80 151.4291 59.9996 32.0000 1.9590 1.9608 402.9967 403.4557 0.0715 -1.0000 -1.0000 2202346 1594801332.90 151.4291 59.9996 32.0000 1.9588 1.9606 403.1295 403.5885 0.0714 -1.0000 -1.0000 2202424 1594801333.00 151.4291 59.9996 32.0000 1.9588 1.9606 403.1541 403.6133 0.0715 -1.0000 -1.0000 2202486 1594801333.10 151.4257 59.9996 32.0000 1.9585 1.9603 403.1004 403.5602 0.0716 -1.0000 -1.0000 2202767 1594801333.20 151.4221 59.9996 32.0000 1.9589 1.9607 403.0952 403.5542 0.0714 -1.0000 -1.0000 2202845 1594801333.30 151.4221 59.9996 32.0000 1.9593 1.9612 402.9731 403.4320 0.0714 -1.0000 -1.0000 2202908 1594801333.40 151.4221 59.9996 32.0000 1.9590 1.9609 403.0362 403.4946 0.0713 -1.0000 -1.0000 2202970 1594801333.50 151.4221 59.9996 32.0000 1.9580 1.9598 403.1227 403.5818 0.0714 -1.0000 -1.0000 2203033 1594801333.60 151.4221 59.9996 32.0000 1.9585 1.9604 403.2358 403.6943 0.0714 -1.0000 -1.0000 2203517 1594801333.70 151.4221 59.9996 32.0000 1.9580 1.9598 403.2754 403.7345 0.0714 -1.0000 -1.0000 2203596 1594801333.80 151.4221 59.9996 32.0000 1.9586 1.9605 403.0031 403.4620 0.0714 -1.0000 -1.0000 2203658 1594801333.90 151.4221 59.9996 32.0000 1.9587 1.9606 402.9410 403.3985 0.0713 -1.0000 -1.0000 2203720 1594801334.00 151.4221 59.9996 32.0000 1.9580 1.9598 403.0791 403.5378 0.0714 -1.0000 -1.0000 2203783 1594801334.10 151.4221 59.9996 32.0000 1.9582 1.9601 403.2443 403.7028 0.0713 -1.0000 -1.0000 2203845 1594801334.20 151.4221 59.9996 32.0000 1.9587 1.9605 403.1338 403.5920 0.0713 -1.0000 -1.0000 2203908 1594801334.30 151.4221 59.9996 32.0000 1.9590 1.9608 403.1387 403.5975 0.0714 -1.0000 -1.0000 2203986 1594801334.40 151.4290 59.9996 32.0000 1.9593 1.9612 402.9560 403.4151 0.0714 -1.0000 -1.0000 2204048 1594801334.50 151.4295 59.9996 32.0000 1.9590 1.9609 403.0110 403.4687 0.0713 -1.0000 -1.0000 2204111 1594801334.60 151.4125 59.9996 32.0000 1.9589 1.9607 403.0941 403.5526 0.0713 -1.0000 -1.0000 2204517 1594801334.70 151.4114 59.9996 32.0000 1.9581 1.9599 403.2312 403.6899 0.0714 -1.0000 -1.0000 2204579 1594801334.80 151.4114 59.9996 32.0000 1.9577 1.9595 403.1567 403.6153 0.0713 -1.0000 -1.0000 2204642 1594801334.90 151.4114 59.9996 32.0000 1.9584 1.9602 403.0714 403.5301 0.0714 -1.0000 -1.0000 2204720 1594801335.00 151.4425 60.0001 32.0000 1.9588 1.9606 402.9142 403.3732 0.0715 -1.0000 -1.0000 2204783 1594801335.10 151.4425 60.0001 32.0000 1.9594 1.9612 402.9567 403.4156 0.0714 -1.0000 -1.0000 2204845 1594801335.20 151.4425 60.0001 32.0000 1.9588 1.9606 403.0738 403.5322 0.0714 -1.0000 -1.0000 2205033 1594801335.30 151.4425 60.0001 32.0000 1.9578 1.9596 403.1561 403.6157 0.0715 -1.0000 -1.0000 2205095 1594801335.40 151.4425 60.0001 32.0000 1.9591 1.9609 403.2887 403.7476 0.0714 -1.0000 -1.0000 2205173 1594801335.50 151.4248 60.0001 32.0000 1.9587 1.9605 403.1173 403.5761 0.0714 -1.0000 -1.0000 2205236 1594801335.60 151.4248 60.0001 32.0000 1.9585 1.9604 402.9904 403.4487 0.0714 -1.0000 -1.0000 2205298 1594801335.70 151.4248 60.0001 32.0000 1.9587 1.9605 402.9893 403.4478 0.0714 -1.0000 -1.0000 2205533 1594801335.80 151.4248 60.0001 32.0000 1.9589 1.9608 403.0779 403.5362 0.0713 -1.0000 -1.0000 2205595 1594801335.90 151.4248 60.0001 32.0000 1.9580 1.9599 403.2023 403.6611 0.0714 -1.0000 -1.0000 2205657 1594801336.00 151.4670 60.0001 32.0000 1.9588 1.9606 403.0895 403.5477 0.0713 -1.0000 -1.0000 2205720 1594801336.10 151.4921 60.0001 32.0000 1.9592 1.9611 402.9878 403.4464 0.0715 -1.0000 -1.0000 2205783 1594801336.20 151.4921 60.0001 32.0000 1.9590 1.9609 402.9533 403.4121 0.0714 -1.0000 -1.0000 2206017 1594801336.30 151.4921 60.0001 32.0000 1.9589 1.9607 403.0200 403.4782 0.0713 -1.0000 -1.0000 2206079 1594801336.40 151.4921 60.0001 32.0000 1.9582 1.9600 403.1566 403.6157 0.0715 -1.0000 -1.0000 2206142 1594801336.50 151.4921 60.0001 32.0000 1.9588 1.9606 403.1721 403.6311 0.0714 -1.0000 -1.0000 2206204 1594801336.60 151.4600 60.0001 32.0000 1.9587 1.9605 403.1147 403.5730 0.0713 -1.0000 -1.0000 2206282 1594801336.70 151.4600 60.0001 32.0000 1.9589 1.9607 402.9747 403.4331 0.0715 -1.0000 -1.0000 2206345 1594801336.80 151.4600 60.0001 32.0000 1.9592 1.9610 402.9451 403.4045 0.0715 -1.0000 -1.0000 2206407 1594801336.90 151.4600 60.0001 32.0000 1.9592 1.9611 403.0212 403.4797 0.0714 -1.0000 -1.0000 2206485 1594801337.00 151.4600 60.0001 32.0000 1.9581 1.9599 403.1674 403.6262 0.0714 -1.0000 -1.0000 2206548 1594801337.10 151.4516 60.0001 32.0000 1.9579 1.9597 403.1836 403.6411 0.0713 -1.0000 -1.0000 2206610 1594801337.20 151.4516 60.0001 32.0000 1.9584 1.9602 403.0734 403.5324 0.0714 -1.0000 -1.0000 2207813 1594801337.30 151.4516 60.0001 32.0000 1.9583 1.9602 402.9919 403.4513 0.0716 -1.0000 -1.0000 2207876 1594801337.40 151.4516 60.0001 32.0000 1.9591 1.9610 402.9543 403.4140 0.0716 -1.0000 -1.0000 2207954 1594801337.50 151.4516 60.0001 32.0000 1.9580 1.9598 403.0093 403.4686 0.0715 -1.0000 -1.0000 2208016 1594801337.60 151.4516 60.0001 32.0000 1.9582 1.9600 403.1818 403.6406 0.0714 -1.0000 -1.0000 2208141 1594801337.70 151.4516 60.0001 32.0000 1.9574 1.9592 403.1027 403.5617 0.0714 -1.0000 -1.0000 2208204 1594801337.80 151.4516 60.0001 32.0000 1.9589 1.9608 403.1155 403.5746 0.0714 -1.0000 -1.0000 2208266 1594801337.90 151.4516 60.0001 32.0000 1.9585 1.9603 403.0167 403.4747 0.0713 -1.0000 -1.0000 2208329 1594801338.00 151.4516 60.0001 32.0000 1.9582 1.9600 403.0458 403.5045 0.0714 -1.0000 -1.0000 2208407 1594801338.10 151.4516 60.0001 32.0000 1.9583 1.9602 403.1386 403.5982 0.0715 -1.0000 -1.0000 2208469 1594801338.20 151.5263 60.0001 32.0000 1.9576 1.9595 403.1855 403.6451 0.0715 -1.0000 -1.0000 2208532 1594801338.30 151.5263 60.0001 32.0000 1.9576 1.9595 403.0282 403.4867 0.0713 -1.0000 -1.0000 2208610 1594801338.40 151.5263 60.0001 32.0000 1.9587 1.9605 402.9960 403.4541 0.0713 -1.0000 -1.0000 2208672 1594801338.50 151.5263 60.0001 32.0000 1.9577 1.9595 402.9992 403.4573 0.0713 -1.0000 -1.0000 2208735 1594801338.60 151.5263 60.0001 32.0000 1.9578 1.9596 403.0668 403.5256 0.0714 -1.0000 -1.0000 2208813 1594801338.70 151.5260 60.0001 32.0000 1.9576 1.9595 403.1879 403.6471 0.0714 -1.0000 -1.0000 2208875 1594801338.80 151.5259 60.0001 32.0000 1.9577 1.9595 403.1415 403.6010 0.0716 -1.0000 -1.0000 2208938 1594801338.90 151.5259 60.0001 32.0000 1.9582 1.9600 403.0189 403.4779 0.0714 -1.0000 -1.0000 2209000 1594801339.00 151.5259 60.0001 32.0000 1.9585 1.9604 402.9998 403.4586 0.0714 -1.0000 -1.0000 2209063 1594801339.10 151.5259 60.0001 32.0000 1.9586 1.9605 402.9592 403.4185 0.0715 -1.0000 -1.0000 2209125 1594801339.20 151.5259 60.0001 32.0000 1.9588 1.9606 403.1320 403.5896 0.0713 -1.0000 -1.0000 2209203 1594801339.30 151.5514 60.0001 32.0000 1.9579 1.9597 403.1092 403.5681 0.0714 -1.0000 -1.0000 2209266 1594801339.40 151.5514 60.0001 32.0000 1.9581 1.9599 403.0925 403.5516 0.0715 -1.0000 -1.0000 2209344 1594801339.50 151.5514 60.0001 32.0000 1.9584 1.9602 402.9637 403.4222 0.0714 -1.0000 -1.0000 2209406 1594801339.60 151.5514 60.0001 32.0000 1.9590 1.9608 402.9371 403.3958 0.0714 -1.0000 -1.0000 2209469 1594801339.70 151.5514 60.0001 32.0000 1.9582 1.9600 403.0512 403.5097 0.0714 -1.0000 -1.0000 2209532 1594801339.80 151.5681 59.9991 32.0000 1.9580 1.9598 403.1538 403.6126 0.0714 -1.0000 -1.0000 2209594 1594801339.90 151.5681 59.9991 32.0000 1.9579 1.9598 403.0646 403.5231 0.0714 -1.0000 -1.0000 2209656 1594801340.00 151.5681 59.9991 32.0000 1.9579 1.9598 403.0260 403.4851 0.0715 -1.0000 -1.0000 2209735 1594801340.10 151.5681 59.9991 32.0000 1.9587 1.9606 403.0219 403.4809 0.0714 -1.0000 -1.0000 2209797 1594801340.20 151.5681 59.9991 32.0000 1.9590 1.9608 403.0613 403.5197 0.0714 -1.0000 -1.0000 2209859 1594801340.30 151.5681 59.9991 32.0000 1.9582 1.9600 403.0688 403.5278 0.0715 -1.0000 -1.0000 2210047 1594801340.40 151.5337 59.9991 32.0000 1.9579 1.9597 403.0437 403.5023 0.0714 -1.0000 -1.0000 2210110 1594801340.50 151.5337 59.9991 32.0000 1.9576 1.9594 403.1303 403.5893 0.0714 -1.0000 -1.0000 2210188 1594801340.60 151.5337 59.9991 32.0000 1.9575 1.9594 403.0077 403.4665 0.0714 -1.0000 -1.0000 2210266 1594801340.70 151.5337 59.9991 32.0000 1.9585 1.9603 402.9620 403.4216 0.0716 -1.0000 -1.0000 2210328 1594801340.80 151.5337 59.9991 32.0000 1.9589 1.9608 402.9783 403.4377 0.0715 -1.0000 -1.0000 2210578 1594801340.90 151.5337 59.9991 32.0000 1.9583 1.9601 403.0428 403.5022 0.0715 -1.0000 -1.0000 2210641 1594801341.00 151.5337 59.9991 32.0000 1.9579 1.9598 403.0797 403.5386 0.0715 -1.0000 -1.0000 2210703 1594801341.10 151.5337 59.9991 32.0000 1.9580 1.9598 403.2452 403.7048 0.0714 -1.0000 -1.0000 2210765 1594801341.20 151.5337 59.9991 32.0000 1.9580 1.9598 403.2238 403.6815 0.0712 -1.0000 -1.0000 2210844 1594801341.30 151.5337 59.9991 32.0000 1.9584 1.9602 402.9941 403.4538 0.0715 -1.0000 -1.0000 2211312 1594801341.40 151.5337 59.9991 32.0000 1.9589 1.9608 402.9038 403.3627 0.0715 -1.0000 -1.0000 2211390 1594801341.50 151.5263 59.9991 32.0000 1.9587 1.9605 402.9215 403.3796 0.0713 -1.0000 -1.0000 2211453 1594801341.60 151.5263 59.9991 32.0000 1.9587 1.9606 403.0591 403.5180 0.0714 -1.0000 -1.0000 2211516 1594801341.70 151.5263 59.9991 32.0000 1.9583 1.9602 403.2025 403.6618 0.0715 -1.0000 -1.0000 2211594 1594801341.80 151.5263 59.9991 32.0000 1.9582 1.9601 403.0945 403.5533 0.0714 -1.0000 -1.0000 2211765 1594801341.90 151.5263 59.9991 32.0000 1.9584 1.9602 403.0321 403.4909 0.0714 -1.0000 -1.0000 2211828 1594801342.00 151.5626 59.9991 32.0000 1.9585 1.9604 402.9630 403.4217 0.0714 -1.0000 -1.0000 2211906 1594801342.10 151.5659 59.9991 32.0000 1.9584 1.9602 402.9451 403.4035 0.0714 -1.0000 -1.0000 2211969 1594801342.20 151.5448 59.9991 32.0000 1.9583 1.9601 403.1034 403.5627 0.0714 -1.0000 -1.0000 2212031 1594801342.30 151.5448 59.9991 32.0000 1.9577 1.9595 403.1655 403.6246 0.0715 -1.0000 -1.0000 2212281 1594801342.40 151.5448 59.9991 32.0000 1.9585 1.9603 403.0635 403.5229 0.0715 -1.0000 -1.0000 2212343 1594801342.50 151.5435 59.9991 32.0000 1.9585 1.9603 403.0064 403.4663 0.0715 -1.0000 -1.0000 2212406 1594801342.60 151.5257 59.9991 32.0000 1.9585 1.9603 402.9508 403.4101 0.0715 -1.0000 -1.0000 2212468 1594801342.70 151.5257 59.9991 32.0000 1.9578 1.9596 403.0329 403.4922 0.0715 -1.0000 -1.0000 2212546 1594801342.80 151.5257 59.9991 32.0000 1.9577 1.9596 403.0797 403.5392 0.0715 -1.0000 -1.0000 2212609 1594801342.90 151.5257 59.9991 32.0000 1.9585 1.9604 402.9995 403.4578 0.0714 -1.0000 -1.0000 2212796 1594801343.00 151.5257 59.9991 32.0000 1.9584 1.9603 402.8706 403.3291 0.0714 -1.0000 -1.0000 2212859 1594801343.10 151.5305 59.9991 32.0000 1.9578 1.9597 403.0038 403.4624 0.0714 -1.0000 -1.0000 2212921 1594801343.20 151.5551 59.9991 32.0000 1.9574 1.9592 403.1687 403.6268 0.0713 -1.0000 -1.0000 2212999 1594801343.30 151.5551 59.9991 32.0000 1.9579 1.9597 403.1378 403.5969 0.0715 -1.0000 -1.0000 2213062 1594801343.40 151.5551 59.9991 32.0000 1.9587 1.9605 403.0973 403.5568 0.0714 -1.0000 -1.0000 2213140 1594801343.50 151.5551 59.9991 32.0000 1.9581 1.9600 402.9210 403.3804 0.0715 -1.0000 -1.0000 2213202 1594801343.60 151.5551 59.9991 32.0000 1.9582 1.9600 402.9935 403.4528 0.0715 -1.0000 -1.0000 2213265 1594801343.70 151.5551 59.9991 32.0000 1.9581 1.9600 403.1116 403.5708 0.0715 -1.0000 -1.0000 2213327 1594801343.80 151.4940 59.9991 32.0000 1.9583 1.9602 403.1258 403.5849 0.0714 -1.0000 -1.0000 2213390 1594801343.90 151.4923 59.9991 32.0000 1.9587 1.9605 403.1467 403.6055 0.0714 -1.0000 -1.0000 2214031 1594801344.00 151.4923 59.9991 32.0000 1.9590 1.9608 402.9757 403.4347 0.0715 -1.0000 -1.0000 2214093 1594801344.10 151.4923 59.9991 32.0000 1.9588 1.9606 402.9901 403.4492 0.0715 -1.0000 -1.0000 2214155 1594801344.20 151.4923 59.9991 32.0000 1.9587 1.9606 402.9970 403.4561 0.0714 -1.0000 -1.0000 2214234 1594801344.30 151.4923 59.9991 32.0000 1.9580 1.9599 403.1326 403.5913 0.0714 -1.0000 -1.0000 2214296 1594801344.40 151.4640 59.9991 32.0000 1.9589 1.9607 403.0606 403.5189 0.0713 -1.0000 -1.0000 2214546 1594801344.50 151.4640 59.9991 32.0000 1.9591 1.9609 402.9989 403.4576 0.0715 -1.0000 -1.0000 2214608 1594801344.60 151.4640 59.9991 32.0000 1.9585 1.9603 403.0211 403.4802 0.0714 -1.0000 -1.0000 2214671 1594801344.70 151.4640 59.9991 32.0000 1.9571 1.9589 403.1308 403.5898 0.0715 -1.0000 -1.0000 2214733 1594801344.80 151.4949 59.9993 32.0000 1.9583 1.9601 403.2463 403.7046 0.0713 -1.0000 -1.0000 2214796 1594801344.90 151.4949 59.9993 32.0000 1.9587 1.9605 403.1693 403.6279 0.0714 -1.0000 -1.0000 2214874 1594801345.00 151.4949 59.9993 32.0000 1.9584 1.9602 403.0875 403.5471 0.0715 -1.0000 -1.0000 2214936 1594801345.10 151.4949 59.9993 32.0000 1.9584 1.9603 403.0073 403.4656 0.0714 -1.0000 -1.0000 2214999 1594801345.20 151.4949 59.9993 32.0000 1.9579 1.9598 403.1609 403.6212 0.0715 -1.0000 -1.0000 2215077 1594801345.30 151.4548 59.9993 32.0000 1.9579 1.9597 403.2741 403.7326 0.0713 -1.0000 -1.0000 2215140 1594801345.40 151.4317 59.9993 32.0000 1.9581 1.9600 403.1941 403.6541 0.0716 -1.0000 -1.0000 2215827 1594801345.50 151.4317 59.9993 32.0000 1.9587 1.9605 402.9225 403.3811 0.0713 -1.0000 -1.0000 2215889 1594801345.60 151.4317 59.9993 32.0000 1.9588 1.9606 402.9189 403.3779 0.0716 -1.0000 -1.0000 2215952 1594801345.70 151.4317 59.9993 32.0000 1.9585 1.9603 402.9533 403.4122 0.0714 -1.0000 -1.0000 2216045 1594801345.80 151.4317 59.9993 32.0000 1.9578 1.9596 403.1468 403.6060 0.0715 -1.0000 -1.0000 2216108 1594801345.90 151.4317 59.9993 32.0000 1.9583 1.9601 403.2803 403.7400 0.0715 -1.0000 -1.0000 2216170 1594801346.00 151.4300 59.9993 32.0000 1.9585 1.9603 403.0808 403.5404 0.0715 -1.0000 -1.0000 2216249 1594801346.10 151.4066 59.9993 32.0000 1.9590 1.9608 403.0960 403.5551 0.0714 -1.0000 -1.0000 2216311 1594801346.20 151.4066 59.9993 32.0000 1.9591 1.9610 403.1689 403.6276 0.0714 -1.0000 -1.0000 2216374 1594801346.30 151.4066 59.9993 32.0000 1.9585 1.9604 403.2043 403.6631 0.0714 -1.0000 -1.0000 2216436 1594801346.40 151.4066 59.9993 32.0000 1.9590 1.9609 403.2862 403.7461 0.0716 -1.0000 -1.0000 2216498 1594801346.50 151.4088 59.9993 32.0000 1.9584 1.9603 403.1776 403.6368 0.0714 -1.0000 -1.0000 2216561 1594801346.60 151.4093 59.9993 32.0000 1.9592 1.9611 402.9656 403.4246 0.0715 -1.0000 -1.0000 2216639 1594801346.70 151.4093 59.9993 32.0000 1.9587 1.9606 402.9374 403.3963 0.0715 -1.0000 -1.0000 2216702 1594801346.80 151.4093 59.9993 32.0000 1.9587 1.9605 403.0458 403.5056 0.0715 -1.0000 -1.0000 2216764 1594801346.90 151.4093 59.9993 32.0000 1.9578 1.9596 403.1716 403.6305 0.0714 -1.0000 -1.0000 2216842 1594801347.00 151.4178 59.9993 32.0000 1.9584 1.9602 403.2278 403.6873 0.0715 -1.0000 -1.0000 2216905 1594801347.10 151.4401 59.9993 32.0000 1.9582 1.9600 403.1561 403.6158 0.0715 -1.0000 -1.0000 2216967 1594801347.20 151.4401 59.9993 32.0000 1.9583 1.9601 403.1356 403.5949 0.0715 -1.0000 -1.0000 2217045 1594801347.30 151.4401 59.9993 32.0000 1.9584 1.9602 403.1017 403.5608 0.0714 -1.0000 -1.0000 2217108 1594801347.40 151.4401 59.9993 32.0000 1.9590 1.9608 402.9348 403.3922 0.0712 -1.0000 -1.0000 2217186 1594801347.50 151.4401 59.9993 32.0000 1.9586 1.9604 403.0610 403.5201 0.0714 -1.0000 -1.0000 2217264 1594801347.60 151.4401 59.9993 32.0000 1.9578 1.9596 403.1467 403.6057 0.0715 -1.0000 -1.0000 2217326 1594801347.70 151.4401 59.9993 32.0000 1.9579 1.9597 403.2354 403.6950 0.0715 -1.0000 -1.0000 2217405 1594801347.80 151.4401 59.9993 32.0000 1.9583 1.9602 403.2401 403.6985 0.0713 -1.0000 -1.0000 2217467 1594801347.90 151.4401 59.9993 32.0000 1.9584 1.9602 403.0362 403.4953 0.0715 -1.0000 -1.0000 2217530 1594801348.00 151.4401 59.9993 32.0000 1.9586 1.9605 403.0538 403.5135 0.0715 -1.0000 -1.0000 2217780 1594801348.10 151.4401 59.9993 32.0000 1.9593 1.9612 403.0672 403.5256 0.0713 -1.0000 -1.0000 2217842 1594801348.20 151.4368 59.9993 32.0000 1.9585 1.9604 403.0979 403.5567 0.0715 -1.0000 -1.0000 2217920 1594801348.30 151.4368 59.9993 32.0000 1.9587 1.9605 403.2085 403.6679 0.0714 -1.0000 -1.0000 2217998 1594801348.40 151.4368 59.9993 32.0000 1.9590 1.9609 403.1314 403.5899 0.0714 -1.0000 -1.0000 2218061 1594801348.50 151.4368 59.9993 32.0000 1.9591 1.9610 402.9335 403.3924 0.0714 -1.0000 -1.0000 2218498 1594801348.60 151.4368 59.9993 32.0000 1.9589 1.9607 402.9631 403.4214 0.0713 -1.0000 -1.0000 2218561 1594801348.70 151.4368 59.9993 32.0000 1.9583 1.9602 403.1621 403.6214 0.0714 -1.0000 -1.0000 2218623 1594801348.80 151.4955 59.9993 32.0000 1.9584 1.9603 403.1721 403.6305 0.0713 -1.0000 -1.0000 2218686 1594801348.90 151.4955 59.9993 32.0000 1.9590 1.9608 403.0966 403.5553 0.0714 -1.0000 -1.0000 2218764 1594801349.00 151.4955 59.9993 32.0000 1.9594 1.9612 402.9661 403.4258 0.0715 -1.0000 -1.0000 2219045 1594801349.10 151.4955 59.9993 32.0000 1.9590 1.9608 402.9403 403.3989 0.0714 -1.0000 -1.0000 2219107 1594801349.20 151.4955 59.9993 32.0000 1.9584 1.9602 403.0735 403.5329 0.0715 -1.0000 -1.0000 2219170 1594801349.30 151.5180 59.9993 32.0000 1.9579 1.9597 403.1937 403.6535 0.0715 -1.0000 -1.0000 2219232 1594801349.40 151.5180 59.9993 32.0000 1.9581 1.9599 403.1922 403.6509 0.0713 -1.0000 -1.0000 2219310 1594801349.50 151.5180 59.9993 32.0000 1.9584 1.9603 403.1626 403.6209 0.0713 -1.0000 -1.0000 2219529 1594801349.60 151.5180 59.9993 32.0000 1.9592 1.9610 402.9992 403.4581 0.0715 -1.0000 -1.0000 2219592 1594801349.70 151.5180 59.9993 32.0000 1.9589 1.9607 403.0145 403.4739 0.0715 -1.0000 -1.0000 2219670 1594801349.80 151.5185 59.9992 32.0000 1.9582 1.9601 403.1353 403.5951 0.0716 -1.0000 -1.0000 2219732 1594801349.90 151.5220 59.9989 32.0000 1.9585 1.9603 403.1923 403.6518 0.0715 -1.0000 -1.0000 2219795 1594801350.00 151.5220 59.9989 32.0000 1.9596 1.9614 402.9689 403.4279 0.0714 -1.0000 -1.0000 2219873 1594801350.10 151.5220 59.9989 32.0000 1.9600 1.9619 402.9402 403.3992 0.0716 -1.0000 -1.0000 2220045 1594801350.20 151.5220 59.9989 32.0000 1.9586 1.9605 403.1124 403.5719 0.0715 -1.0000 -1.0000 2220107 1594801350.30 151.5220 59.9989 32.0000 1.9586 1.9604 403.1263 403.5851 0.0714 -1.0000 -1.0000 2220185 1594801350.40 151.5827 59.9989 32.0000 1.9588 1.9606 403.1508 403.6104 0.0715 -1.0000 -1.0000 2220248 1594801350.50 151.5827 59.9989 32.0000 1.9592 1.9610 403.1757 403.6347 0.0714 -1.0000 -1.0000 2220310 1594801350.60 151.5827 59.9989 32.0000 1.9597 1.9615 403.1020 403.5614 0.0715 -1.0000 -1.0000 2220560 1594801350.70 151.5827 59.9989 32.0000 1.9594 1.9613 403.0450 403.5047 0.0715 -1.0000 -1.0000 2220623 1594801350.80 151.5827 59.9989 32.0000 1.9587 1.9605 403.1628 403.6215 0.0713 -1.0000 -1.0000 2220669 1594801350.90 151.5819 59.9989 32.0000 1.9583 1.9601 403.1718 403.6307 0.0714 -1.0000 -1.0000 2220763 1594801351.00 151.5815 59.9989 32.0000 1.9583 1.9601 403.2100 403.6689 0.0714 -1.0000 -1.0000 2220826 1594801351.10 151.5815 59.9989 32.0000 1.9595 1.9614 403.0680 403.5267 0.0714 -1.0000 -1.0000 2221513 1594801351.20 151.5815 59.9989 32.0000 1.9598 1.9617 402.9829 403.4408 0.0713 -1.0000 -1.0000 2221607 1594801351.30 151.5815 59.9989 32.0000 1.9590 1.9608 402.9999 403.4586 0.0715 -1.0000 -1.0000 2221669 1594801351.40 151.5815 59.9989 32.0000 1.9582 1.9601 403.0873 403.5456 0.0713 -1.0000 -1.0000 2221732 1594801351.50 151.5679 59.9989 32.0000 1.9583 1.9601 403.2410 403.6996 0.0714 -1.0000 -1.0000 2221794 1594801351.60 151.5679 59.9989 32.0000 1.9579 1.9598 403.1626 403.6218 0.0715 -1.0000 -1.0000 2221857 1594801351.70 151.5679 59.9989 32.0000 1.9586 1.9604 403.1806 403.6405 0.0715 -1.0000 -1.0000 2221935 1594801351.80 151.5679 59.9989 32.0000 1.9596 1.9614 403.0904 403.5488 0.0714 -1.0000 -1.0000 2221997 1594801351.90 151.5679 59.9989 32.0000 1.9582 1.9601 403.0859 403.5447 0.0714 -1.0000 -1.0000 2222060 1594801352.00 151.5679 59.9989 32.0000 1.9578 1.9597 403.1668 403.6264 0.0715 -1.0000 -1.0000 2222138 1594801352.10 151.5388 59.9989 32.0000 1.9586 1.9605 403.1118 403.5706 0.0714 -1.0000 -1.0000 2222200 1594801352.20 151.5388 59.9989 32.0000 1.9592 1.9610 403.0760 403.5348 0.0714 -1.0000 -1.0000 2222263 1594801352.30 151.5388 59.9989 32.0000 1.9587 1.9606 402.9182 403.3777 0.0715 -1.0000 -1.0000 2222341 1594801352.40 151.5388 59.9989 32.0000 1.9591 1.9609 402.9571 403.4154 0.0714 -1.0000 -1.0000 2222403 1594801352.50 151.5388 59.9989 32.0000 1.9589 1.9608 402.9956 403.4539 0.0713 -1.0000 -1.0000 2222466 1594801352.60 151.5273 59.9989 32.0000 1.9580 1.9599 403.0982 403.5563 0.0714 -1.0000 -1.0000 2222528 1594801352.70 151.5273 59.9989 32.0000 1.9582 1.9600 403.1860 403.6461 0.0715 -1.0000 -1.0000 2222591 1594801352.80 151.5273 59.9989 32.0000 1.9583 1.9602 403.0684 403.5271 0.0714 -1.0000 -1.0000 2222653 1594801352.90 151.5273 59.9989 32.0000 1.9585 1.9604 403.0388 403.4990 0.0716 -1.0000 -1.0000 2222731 1594801353.00 151.5273 59.9989 32.0000 1.9584 1.9603 403.0921 403.5512 0.0715 -1.0000 -1.0000 2222794 1594801353.10 151.5273 59.9989 32.0000 1.9574 1.9593 403.1498 403.6091 0.0715 -1.0000 -1.0000 2223075 1594801353.20 151.5273 59.9989 32.0000 1.9577 1.9596 403.2376 403.6968 0.0714 -1.0000 -1.0000 2223138 1594801353.30 151.5590 59.9989 32.0000 1.9582 1.9600 403.1940 403.6527 0.0714 -1.0000 -1.0000 2223200 1594801353.40 151.5590 59.9989 32.0000 1.9581 1.9600 403.0638 403.5231 0.0716 -1.0000 -1.0000 2223278 1594801353.50 151.5590 59.9989 32.0000 1.9586 1.9605 402.9370 403.3964 0.0715 -1.0000 -1.0000 2223341 1594801353.60 151.5590 59.9989 32.0000 1.9588 1.9606 402.9831 403.4414 0.0714 -1.0000 -1.0000 2223403 1594801353.70 151.5590 59.9989 32.0000 1.9583 1.9601 403.1238 403.5825 0.0714 -1.0000 -1.0000 2223591 1594801353.80 151.5677 59.9989 32.0000 1.9582 1.9600 403.2220 403.6815 0.0715 -1.0000 -1.0000 2223653 1594801353.90 151.5677 59.9989 32.0000 1.9577 1.9595 403.0595 403.5191 0.0715 -1.0000 -1.0000 2223716 1594801354.00 151.5677 59.9989 32.0000 1.9584 1.9603 402.9894 403.4487 0.0715 -1.0000 -1.0000 2223794 1594801354.10 151.5677 59.9989 32.0000 1.9582 1.9601 403.0377 403.4969 0.0714 -1.0000 -1.0000 2223856 1594801354.20 151.5677 59.9989 32.0000 1.9587 1.9605 403.2160 403.6754 0.0715 -1.0000 -1.0000 2224028 1594801354.30 151.5587 59.9989 32.0000 1.9574 1.9592 403.1896 403.6491 0.0715 -1.0000 -1.0000 2224106 1594801354.40 151.5405 59.9989 32.0000 1.9582 1.9601 403.2090 403.6675 0.0713 -1.0000 -1.0000 2224169 1594801354.50 151.5405 59.9989 32.0000 1.9586 1.9604 402.9561 403.4158 0.0716 -1.0000 -1.0000 2224231 1594801354.60 151.5405 59.9989 32.0000 1.9586 1.9605 402.8930 403.3520 0.0714 -1.0000 -1.0000 2224309 1594801354.70 151.5405 59.9989 32.0000 1.9589 1.9607 402.9345 403.3927 0.0713 -1.0000 -1.0000 2224543 1594801354.80 151.5405 59.9989 32.0000 1.9581 1.9600 403.1008 403.5595 0.0714 -1.0000 -1.0000 2224606 1594801354.90 151.5405 59.9989 32.0000 1.9573 1.9591 403.1402 403.5995 0.0715 -1.0000 -1.0000 2224684 1594801355.00 151.5340 59.9991 32.0000 1.9578 1.9596 403.1423 403.6005 0.0713 -1.0000 -1.0000 2224747 1594801355.10 151.5340 59.9991 32.0000 1.9582 1.9600 403.1485 403.6077 0.0714 -1.0000 -1.0000 2224809 1594801355.20 151.5340 59.9991 32.0000 1.9591 1.9609 403.0547 403.5134 0.0714 -1.0000 -1.0000 2225059 1594801355.30 151.5340 59.9991 32.0000 1.9589 1.9608 403.0622 403.5211 0.0714 -1.0000 -1.0000 2225121 1594801355.40 151.5340 59.9991 32.0000 1.9580 1.9599 403.1680 403.6270 0.0714 -1.0000 -1.0000 2225184 1594801355.50 151.5410 59.9991 32.0000 1.9585 1.9604 403.2119 403.6704 0.0713 -1.0000 -1.0000 2225246 1594801355.60 151.5435 59.9991 32.0000 1.9583 1.9601 403.1155 403.5748 0.0715 -1.0000 -1.0000 2225309 1594801355.70 151.5435 59.9991 32.0000 1.9592 1.9611 403.0692 403.5288 0.0715 -1.0000 -1.0000 2225809 1594801355.80 151.5435 59.9991 32.0000 1.9595 1.9613 402.9764 403.4351 0.0714 -1.0000 -1.0000 2225871 1594801355.90 151.5435 59.9991 32.0000 1.9589 1.9608 402.9393 403.3974 0.0713 -1.0000 -1.0000 2225934 1594801356.00 151.5435 59.9991 32.0000 1.9586 1.9605 403.1405 403.5991 0.0714 -1.0000 -1.0000 2225997 1594801356.10 151.5020 59.9991 32.0000 1.9582 1.9600 403.1579 403.6164 0.0714 -1.0000 -1.0000 2226059 1594801356.20 151.5020 59.9991 32.0000 1.9587 1.9605 403.1999 403.6590 0.0714 -1.0000 -1.0000 2226293 1594801356.30 151.5020 59.9991 32.0000 1.9583 1.9602 403.1181 403.5766 0.0714 -1.0000 -1.0000 2226371 1594801356.40 151.5020 59.9991 32.0000 1.9592 1.9610 402.9573 403.4160 0.0714 -1.0000 -1.0000 2226434 1594801356.50 151.5020 59.9991 32.0000 1.9591 1.9609 403.1218 403.5815 0.0715 -1.0000 -1.0000 2226496 1594801356.60 151.5020 59.9991 32.0000 1.9585 1.9603 403.0416 403.4998 0.0714 -1.0000 -1.0000 2226574 1594801356.70 151.4881 59.9991 32.0000 1.9580 1.9599 403.1781 403.6373 0.0715 -1.0000 -1.0000 2226793 1594801356.80 151.4881 59.9991 32.0000 1.9591 1.9609 403.1908 403.6505 0.0715 -1.0000 -1.0000 2226855 1594801356.90 151.4881 59.9991 32.0000 1.9585 1.9603 403.1345 403.5932 0.0714 -1.0000 -1.0000 2226934 1594801357.00 151.4881 59.9991 32.0000 1.9583 1.9601 403.0078 403.4662 0.0713 -1.0000 -1.0000 2226996 1594801357.10 151.4881 59.9991 32.0000 1.9583 1.9601 402.9570 403.4167 0.0715 -1.0000 -1.0000 2227058 1594801357.20 151.4925 59.9991 32.0000 1.9588 1.9606 402.9798 403.4390 0.0715 -1.0000 -1.0000 2227137 1594801357.30 151.4925 59.9991 32.0000 1.9586 1.9605 403.1564 403.6151 0.0714 -1.0000 -1.0000 2227199 1594801357.40 151.4925 59.9991 32.0000 1.9584 1.9602 403.1935 403.6522 0.0714 -1.0000 -1.0000 2227262 1594801357.50 151.4925 59.9991 32.0000 1.9590 1.9608 402.9306 403.3896 0.0714 -1.0000 -1.0000 2227324 1594801357.60 151.4925 59.9991 32.0000 1.9583 1.9601 402.9231 403.3818 0.0715 -1.0000 -1.0000 2227387 1594801357.70 151.4813 59.9991 32.0000 1.9592 1.9611 403.0594 403.5188 0.0715 -1.0000 -1.0000 2227465 1594801357.80 151.4689 59.9991 32.0000 1.9582 1.9600 403.1430 403.6032 0.0716 -1.0000 -1.0000 2227527 1594801357.90 151.4689 59.9991 32.0000 1.9585 1.9603 403.1545 403.6142 0.0715 -1.0000 -1.0000 2227590 1594801358.00 151.4689 59.9991 32.0000 1.9587 1.9605 403.1409 403.6009 0.0715 -1.0000 -1.0000 2227668 1594801358.10 151.4689 59.9991 32.0000 1.9593 1.9611 402.9820 403.4402 0.0714 -1.0000 -1.0000 2227731 1594801358.20 151.4689 59.9991 32.0000 1.9581 1.9600 402.9345 403.3935 0.0715 -1.0000 -1.0000 2227793 1594801358.30 151.4093 59.9991 32.0000 1.9582 1.9600 403.1030 403.5615 0.0714 -1.0000 -1.0000 2227855 1594801358.40 151.4093 59.9991 32.0000 1.9575 1.9593 403.1772 403.6367 0.0714 -1.0000 -1.0000 2227918 1594801358.50 151.4093 59.9991 32.0000 1.9575 1.9593 403.1660 403.6245 0.0714 -1.0000 -1.0000 2227980 1594801358.60 151.4093 59.9991 32.0000 1.9587 1.9605 403.0075 403.4671 0.0715 -1.0000 -1.0000 2228058 1594801358.70 151.4093 59.9991 32.0000 1.9593 1.9611 402.9402 403.3993 0.0715 -1.0000 -1.0000 2229167 1594801358.80 151.4093 59.9991 32.0000 1.9589 1.9608 402.9382 403.3974 0.0715 -1.0000 -1.0000 2229230 1594801358.90 151.4045 59.9991 32.0000 1.9593 1.9611 403.1556 403.6148 0.0715 -1.0000 -1.0000 2229292 1594801359.00 151.4045 59.9991 32.0000 1.9586 1.9604 403.2080 403.6682 0.0715 -1.0000 -1.0000 2229355 1594801359.10 151.4045 59.9991 32.0000 1.9586 1.9604 403.2238 403.6828 0.0714 -1.0000 -1.0000 2229417 1594801359.20 151.4045 59.9991 32.0000 1.9588 1.9606 403.0373 403.4964 0.0715 -1.0000 -1.0000 2229496 1594801359.30 151.4045 59.9991 32.0000 1.9591 1.9609 402.9961 403.4556 0.0716 -1.0000 -1.0000 2229558 1594801359.40 151.4732 59.9991 32.0000 1.9583 1.9602 402.9432 403.4029 0.0716 -1.0000 -1.0000 2229636 1594801359.50 151.4732 59.9991 32.0000 1.9581 1.9600 403.0571 403.5159 0.0714 -1.0000 -1.0000 2229699 1594801359.60 151.4732 59.9991 32.0000 1.9583 1.9601 403.1248 403.5836 0.0715 -1.0000 -1.0000 2229761 1594801359.70 151.4732 59.9991 32.0000 1.9583 1.9601 403.0198 403.4794 0.0715 -1.0000 -1.0000 2229839 1594801359.80 151.4732 59.9991 32.0000 1.9599 1.9618 402.9569 403.4171 0.0716 -1.0000 -1.0000 2229902 1594801359.90 151.4757 59.9991 32.0000 1.9589 1.9607 403.0756 403.5353 0.0716 -1.0000 -1.0000 2229964 1594801360.00 151.4911 59.9992 32.0000 1.9591 1.9609 403.1467 403.6056 0.0713 -1.0000 -1.0000 2230042 1594801360.10 151.4911 59.9992 32.0000 1.9585 1.9603 403.2091 403.6685 0.0716 -1.0000 -1.0000 2230105 1594801360.20 151.4911 59.9992 32.0000 1.9587 1.9606 403.1440 403.6046 0.0716 -1.0000 -1.0000 2230167 1594801360.30 151.4911 59.9992 32.0000 1.9593 1.9612 402.9509 403.4105 0.0716 -1.0000 -1.0000 2230277 1594801360.40 151.4911 59.9992 32.0000 1.9594 1.9612 402.8862 403.3448 0.0714 -1.0000 -1.0000 2230339 1594801360.50 151.4911 59.9992 32.0000 1.9584 1.9602 403.0547 403.5139 0.0715 -1.0000 -1.0000 2230402 1594801360.60 151.4911 59.9992 32.0000 1.9579 1.9597 403.1360 403.5947 0.0713 -1.0000 -1.0000 2230464 1594801360.70 151.4911 59.9992 32.0000 1.9585 1.9603 403.1243 403.5844 0.0716 -1.0000 -1.0000 2230526 1594801360.80 151.4911 59.9992 32.0000 1.9587 1.9605 403.1005 403.5594 0.0714 -1.0000 -1.0000 2230761 1594801360.90 151.4911 59.9992 32.0000 1.9584 1.9603 402.9255 403.3840 0.0714 -1.0000 -1.0000 2230839 1594801361.00 151.5277 59.9992 32.0000 1.9587 1.9605 403.0842 403.5430 0.0714 -1.0000 -1.0000 2230901 1594801361.10 151.5527 59.9992 32.0000 1.9581 1.9599 403.1916 403.6515 0.0715 -1.0000 -1.0000 2230964 1594801361.20 151.5527 59.9992 32.0000 1.9584 1.9602 403.1650 403.6235 0.0713 -1.0000 -1.0000 2231026 1594801361.30 151.5527 59.9992 32.0000 1.9586 1.9604 403.1356 403.5944 0.0714 -1.0000 -1.0000 2231886 1594801361.40 151.5527 59.9992 32.0000 1.9599 1.9618 403.0185 403.4776 0.0715 -1.0000 -1.0000 2231980 1594801361.50 151.5527 59.9992 32.0000 1.9592 1.9611 402.9745 403.4330 0.0713 -1.0000 -1.0000 2232042 1594801361.60 151.5094 59.9992 32.0000 1.9588 1.9606 403.0127 403.4719 0.0715 -1.0000 -1.0000 2232104 1594801361.70 151.5094 59.9992 32.0000 1.9577 1.9595 403.1116 403.5700 0.0714 -1.0000 -1.0000 2232183 1594801361.80 151.5094 59.9992 32.0000 1.9581 1.9600 403.1468 403.6067 0.0716 -1.0000 -1.0000 2232245 1594801361.90 151.5094 59.9992 32.0000 1.9582 1.9601 403.1505 403.6105 0.0716 -1.0000 -1.0000 2232307 1594801362.00 151.5094 59.9992 32.0000 1.9591 1.9609 402.9645 403.4238 0.0715 -1.0000 -1.0000 2232370 1594801362.10 151.4957 59.9992 32.0000 1.9595 1.9613 402.9932 403.4521 0.0714 -1.0000 -1.0000 2232432 1594801362.20 151.4777 59.9992 32.0000 1.9587 1.9605 403.0801 403.5400 0.0716 -1.0000 -1.0000 2232495 1594801362.30 151.4777 59.9992 32.0000 1.9583 1.9602 403.1891 403.6485 0.0715 -1.0000 -1.0000 2233057 1594801362.40 151.4777 59.9992 32.0000 1.9581 1.9599 403.1284 403.5880 0.0714 -1.0000 -1.0000 2233120 1594801362.50 151.4777 59.9992 32.0000 1.9587 1.9605 402.9704 403.4290 0.0714 -1.0000 -1.0000 2233182 1594801362.60 151.4777 59.9992 32.0000 1.9597 1.9616 402.9887 403.4490 0.0716 -1.0000 -1.0000 2233245 1594801362.70 151.5144 59.9992 32.0000 1.9581 1.9599 402.9739 403.4330 0.0715 -1.0000 -1.0000 2233307 1594801362.80 151.5206 59.9992 32.0000 1.9586 1.9604 403.1097 403.5686 0.0714 -1.0000 -1.0000 2233370 1594801362.90 151.5206 59.9992 32.0000 1.9581 1.9599 403.2005 403.6595 0.0714 -1.0000 -1.0000 2233448 1594801363.00 151.5206 59.9992 32.0000 1.9582 1.9601 403.1661 403.6254 0.0715 -1.0000 -1.0000 2233510 1594801363.10 151.5641 59.9992 32.0000 1.9585 1.9603 402.9912 403.4504 0.0714 -1.0000 -1.0000 2233573 1594801363.20 151.5641 59.9992 32.0000 1.9589 1.9608 402.9201 403.3785 0.0714 -1.0000 -1.0000 2233651 1594801363.30 151.5641 59.9992 32.0000 1.9581 1.9599 403.1083 403.5679 0.0715 -1.0000 -1.0000 2233713 1594801363.40 151.5641 59.9992 32.0000 1.9583 1.9602 403.2216 403.6810 0.0715 -1.0000 -1.0000 2233792 1594801363.50 151.5641 59.9992 32.0000 1.9585 1.9603 403.1622 403.6211 0.0715 -1.0000 -1.0000 2233854 1594801363.60 151.5641 59.9992 32.0000 1.9586 1.9604 403.0462 403.5061 0.0716 -1.0000 -1.0000 2233917 1594801363.70 151.5641 59.9992 32.0000 1.9597 1.9616 402.9884 403.4477 0.0715 -1.0000 -1.0000 2233979 1594801363.80 151.5641 59.9992 32.0000 1.9585 1.9603 403.0045 403.4633 0.0714 -1.0000 -1.0000 2234041 1594801363.90 151.5503 59.9992 32.0000 1.9583 1.9601 403.1278 403.5867 0.0714 -1.0000 -1.0000 2234104 1594801364.00 151.5501 59.9992 32.0000 1.9581 1.9599 403.1801 403.6389 0.0714 -1.0000 -1.0000 2234182 1594801364.10 151.5501 59.9992 32.0000 1.9581 1.9600 403.0557 403.5149 0.0715 -1.0000 -1.0000 2234244 1594801364.20 151.5501 59.9992 32.0000 1.9591 1.9610 402.9438 403.4027 0.0714 -1.0000 -1.0000 2234307 1594801364.30 151.5501 59.9992 32.0000 1.9579 1.9597 403.0422 403.5010 0.0714 -1.0000 -1.0000 2234385 1594801364.40 151.5501 59.9992 32.0000 1.9580 1.9599 403.1757 403.6351 0.0715 -1.0000 -1.0000 2234447 1594801364.50 151.5501 59.9992 32.0000 1.9585 1.9603 403.1557 403.6150 0.0715 -1.0000 -1.0000 2234510 1594801364.60 151.5501 59.9992 32.0000 1.9584 1.9603 402.9993 403.4596 0.0717 -1.0000 -1.0000 2234572 1594801364.70 151.5501 59.9992 32.0000 1.9587 1.9606 402.9149 403.3733 0.0713 -1.0000 -1.0000 2234635 1594801364.80 151.5501 59.9992 32.0000 1.9588 1.9607 402.9414 403.3999 0.0714 -1.0000 -1.0000 2234697 1594801364.90 151.5501 59.9992 32.0000 1.9587 1.9605 402.9683 403.4267 0.0714 -1.0000 -1.0000 2234807 1594801365.00 151.6016 59.9998 32.0000 1.9581 1.9599 403.1583 403.6178 0.0715 -1.0000 -1.0000 2234869 1594801365.10 151.6016 59.9998 32.0000 1.9583 1.9601 403.1785 403.6380 0.0715 -1.0000 -1.0000 2234932 1594801365.20 151.6016 59.9998 32.0000 1.9586 1.9604 403.1088 403.5676 0.0714 -1.0000 -1.0000 2235010 1594801365.30 151.6016 59.9998 32.0000 1.9584 1.9602 403.0844 403.5429 0.0714 -1.0000 -1.0000 2235072 1594801365.40 151.6016 59.9998 32.0000 1.9589 1.9607 402.9322 403.3919 0.0715 -1.0000 -1.0000 2235322 1594801365.50 151.5372 59.9998 32.0000 1.9589 1.9608 403.0921 403.5512 0.0714 -1.0000 -1.0000 2235385 1594801365.60 151.5091 59.9998 32.0000 1.9583 1.9601 403.2138 403.6734 0.0714 -1.0000 -1.0000 2235447 1594801365.70 151.5091 59.9998 32.0000 1.9580 1.9598 403.0921 403.5504 0.0714 -1.0000 -1.0000 2235525 1594801365.80 151.5091 59.9998 32.0000 1.9587 1.9605 402.9905 403.4490 0.0713 -1.0000 -1.0000 2235588 1594801365.90 151.5091 59.9998 32.0000 1.9590 1.9609 402.9298 403.3881 0.0714 -1.0000 -1.0000 2236322 1594801366.00 151.5091 59.9998 32.0000 1.9590 1.9608 403.0132 403.4723 0.0714 -1.0000 -1.0000 2236400 1594801366.10 151.5143 59.9998 32.0000 1.9579 1.9597 403.1015 403.5605 0.0715 -1.0000 -1.0000 2236463 1594801366.20 151.5143 59.9998 32.0000 1.9580 1.9598 403.1414 403.6004 0.0714 -1.0000 -1.0000 2236525 1594801366.30 151.5143 59.9998 32.0000 1.9588 1.9606 403.0462 403.5056 0.0715 -1.0000 -1.0000 2236603 1594801366.40 151.5143 59.9998 32.0000 1.9586 1.9604 402.9709 403.4295 0.0714 -1.0000 -1.0000 2236666 1594801366.50 151.5143 59.9998 32.0000 1.9583 1.9601 403.1377 403.5971 0.0715 -1.0000 -1.0000 2236728 1594801366.60 151.5204 59.9998 32.0000 1.9580 1.9599 403.1401 403.5978 0.0713 -1.0000 -1.0000 2236806 1594801366.70 151.5204 59.9998 32.0000 1.9578 1.9597 403.1952 403.6542 0.0714 -1.0000 -1.0000 2236869 1594801366.80 151.5204 59.9998 32.0000 1.9585 1.9603 403.0798 403.5391 0.0715 -1.0000 -1.0000 2236931 1594801366.90 151.5204 59.9998 32.0000 1.9592 1.9610 402.9309 403.3906 0.0715 -1.0000 -1.0000 2236994 1594801367.00 151.5204 59.9998 32.0000 1.9585 1.9603 402.9864 403.4454 0.0714 -1.0000 -1.0000 2237072 1594801367.10 151.5204 59.9998 32.0000 1.9587 1.9606 403.0217 403.4805 0.0714 -1.0000 -1.0000 2237134 1594801367.20 151.5089 59.9998 32.0000 1.9580 1.9599 403.1558 403.6139 0.0713 -1.0000 -1.0000 2237197 1594801367.30 151.4285 59.9998 32.0000 1.9577 1.9595 403.1706 403.6299 0.0715 -1.0000 -1.0000 2237275 1594801367.40 151.4285 59.9998 32.0000 1.9583 1.9602 403.0791 403.5384 0.0715 -1.0000 -1.0000 2237337 1594801367.50 151.4285 59.9998 32.0000 1.9590 1.9608 402.9835 403.4424 0.0714 -1.0000 -1.0000 2237400 1594801367.60 151.4285 59.9998 32.0000 1.9584 1.9603 403.0260 403.4846 0.0714 -1.0000 -1.0000 2237462 1594801367.70 151.4285 59.9998 32.0000 1.9574 1.9593 403.0898 403.5486 0.0714 -1.0000 -1.0000 2237540 1594801367.80 151.4285 59.9998 32.0000 1.9574 1.9593 403.1317 403.5912 0.0714 -1.0000 -1.0000 2237603 1594801367.90 151.4285 59.9998 32.0000 1.9581 1.9599 403.0932 403.5521 0.0715 -1.0000 -1.0000 2237666 1594801368.00 151.4285 59.9998 32.0000 1.9589 1.9607 402.9596 403.4188 0.0715 -1.0000 -1.0000 2237806 1594801368.10 151.4285 59.9998 32.0000 1.9591 1.9609 402.9391 403.3982 0.0715 -1.0000 -1.0000 2237869 1594801368.20 151.4285 59.9998 32.0000 1.9589 1.9607 403.0264 403.4860 0.0716 -1.0000 -1.0000 2237931 1594801368.30 151.4285 59.9998 32.0000 1.9574 1.9592 403.0522 403.5117 0.0715 -1.0000 -1.0000 2238009 1594801368.40 151.5124 59.9998 32.0000 1.9573 1.9591 403.1363 403.5961 0.0715 -1.0000 -1.0000 2238072 1594801368.50 151.5124 59.9998 32.0000 1.9579 1.9598 403.1621 403.6220 0.0716 -1.0000 -1.0000 2238806 1594801368.60 151.5124 59.9998 32.0000 1.9584 1.9603 403.1342 403.5945 0.0716 -1.0000 -1.0000 2238884 1594801368.70 151.5124 59.9998 32.0000 1.9592 1.9610 403.0468 403.5055 0.0713 -1.0000 -1.0000 2238946 1594801368.80 151.5124 59.9998 32.0000 1.9587 1.9605 403.1145 403.5723 0.0714 -1.0000 -1.0000 2239040 1594801368.90 151.4631 59.9998 32.0000 1.9580 1.9598 403.1530 403.6115 0.0712 -1.0000 -1.0000 2239103 1594801369.00 151.4631 59.9998 32.0000 1.9583 1.9601 403.1698 403.6296 0.0715 -1.0000 -1.0000 2239165 1594801369.10 151.4631 59.9998 32.0000 1.9590 1.9609 403.0097 403.4693 0.0715 -1.0000 -1.0000 2239228 1594801369.20 151.4631 59.9998 32.0000 1.9589 1.9607 402.9126 403.3720 0.0715 -1.0000 -1.0000 2239306 1594801369.30 151.4631 59.9998 32.0000 1.9590 1.9608 403.0676 403.5268 0.0715 -1.0000 -1.0000 2239368 1594801369.40 151.4307 59.9998 32.0000 1.9581 1.9599 403.0581 403.5171 0.0714 -1.0000 -1.0000 2239446 1594801369.50 151.4115 59.9998 32.0000 1.9571 1.9589 403.1120 403.5712 0.0715 -1.0000 -1.0000 2239509 1594801369.60 151.4115 59.9998 32.0000 1.9577 1.9595 403.1065 403.5672 0.0716 -1.0000 -1.0000 2239571 1594801369.70 151.4115 59.9998 32.0000 1.9581 1.9599 402.9883 403.4478 0.0716 -1.0000 -1.0000 2239634 1594801369.80 151.4115 59.9998 32.0000 1.9584 1.9602 402.9237 403.3826 0.0714 -1.0000 -1.0000 2239712 1594801369.90 151.4115 59.9998 32.0000 1.9581 1.9599 403.0487 403.5076 0.0715 -1.0000 -1.0000 2239775 1594801370.00 151.4605 59.9998 32.0000 1.9582 1.9600 403.1132 403.5725 0.0714 -1.0000 -1.0000 2239837 1594801370.10 151.4605 59.9998 32.0000 1.9581 1.9599 403.1144 403.5733 0.0715 -1.0000 -1.0000 2239899 1594801370.20 151.4605 59.9998 32.0000 1.9582 1.9601 403.0310 403.4904 0.0715 -1.0000 -1.0000 2239962 1594801370.30 151.4605 59.9998 32.0000 1.9588 1.9607 402.8935 403.3521 0.0714 -1.0000 -1.0000 2240040 1594801370.40 151.4605 59.9998 32.0000 1.9589 1.9607 402.8965 403.3562 0.0716 -1.0000 -1.0000 2240103 1594801370.50 151.4605 59.9998 32.0000 1.9586 1.9605 402.9320 403.3916 0.0716 -1.0000 -1.0000 2240165 1594801370.60 151.4779 59.9998 32.0000 1.9577 1.9595 403.1287 403.5887 0.0716 -1.0000 -1.0000 2240243 1594801370.70 151.4934 59.9998 32.0000 1.9580 1.9598 403.1432 403.6022 0.0714 -1.0000 -1.0000 2240306 1594801370.80 151.4934 59.9998 32.0000 1.9582 1.9600 403.1204 403.5791 0.0714 -1.0000 -1.0000 2240368 1594801370.90 151.4934 59.9998 32.0000 1.9583 1.9602 402.9520 403.4111 0.0714 -1.0000 -1.0000 2240430 1594801371.00 151.4934 59.9998 32.0000 1.9601 1.9619 402.9470 403.4061 0.0715 -1.0000 -1.0000 2240493 1594801371.10 151.4934 59.9998 32.0000 1.9586 1.9604 403.1592 403.6179 0.0714 -1.0000 -1.0000 2240774 1594801371.20 151.4807 59.9998 32.0000 1.9580 1.9599 403.1128 403.5721 0.0716 -1.0000 -1.0000 2240852 1594801371.30 151.4782 59.9998 32.0000 1.9584 1.9603 403.0741 403.5344 0.0716 -1.0000 -1.0000 2240915 1594801371.40 151.4782 59.9998 32.0000 1.9595 1.9613 402.9733 403.4335 0.0716 -1.0000 -1.0000 2240977 1594801371.50 151.4782 59.9998 32.0000 1.9596 1.9615 402.9184 403.3769 0.0715 -1.0000 -1.0000 2241055 1594801371.60 151.4782 59.9998 32.0000 1.9589 1.9607 402.9595 403.4186 0.0714 -1.0000 -1.0000 2241290 1594801371.70 151.4765 59.9998 32.0000 1.9587 1.9606 403.0006 403.4591 0.0714 -1.0000 -1.0000 2241368 1594801371.80 151.4363 59.9998 32.0000 1.9587 1.9605 403.1334 403.5927 0.0714 -1.0000 -1.0000 2241430 1594801371.90 151.4363 59.9998 32.0000 1.9586 1.9604 403.0308 403.4897 0.0715 -1.0000 -1.0000 2241493 1594801372.00 151.4363 59.9998 32.0000 1.9592 1.9610 402.9517 403.4106 0.0715 -1.0000 -1.0000 2241555 1594801372.10 151.4363 59.9998 32.0000 1.9600 1.9618 403.0511 403.5107 0.0716 -1.0000 -1.0000 2241805 1594801372.20 151.4363 59.9998 32.0000 1.9585 1.9604 403.2047 403.6655 0.0717 -1.0000 -1.0000 2241868 1594801372.30 151.4716 59.9998 32.0000 1.9581 1.9599 403.2210 403.6822 0.0717 -1.0000 -1.0000 2241946 1594801372.40 151.4716 59.9998 32.0000 1.9586 1.9605 403.0896 403.5481 0.0714 -1.0000 -1.0000 2242008 1594801372.50 151.4716 59.9998 32.0000 1.9595 1.9614 402.9064 403.3653 0.0715 -1.0000 -1.0000 2242071 1594801372.60 151.4716 59.9998 32.0000 1.9594 1.9612 403.0205 403.4804 0.0716 -1.0000 -1.0000 2242352 1594801372.70 151.4716 59.9998 32.0000 1.9589 1.9607 403.1228 403.5823 0.0715 -1.0000 -1.0000 2242414 1594801372.80 151.4715 59.9998 32.0000 1.9579 1.9597 403.1618 403.6214 0.0715 -1.0000 -1.0000 2242477 1594801372.90 151.4703 59.9998 32.0000 1.9586 1.9604 403.1879 403.6470 0.0714 -1.0000 -1.0000 2242555 1594801373.00 151.4703 59.9998 32.0000 1.9593 1.9611 402.9454 403.4052 0.0715 -1.0000 -1.0000 2242617 1594801373.10 151.4703 59.9998 32.0000 1.9595 1.9613 402.9738 403.4327 0.0715 -1.0000 -1.0000 2242789 1594801373.20 151.4703 59.9998 32.0000 1.9584 1.9603 402.9980 403.4582 0.0717 -1.0000 -1.0000 2242867 1594801373.30 151.4703 59.9998 32.0000 1.9583 1.9601 403.1229 403.5824 0.0715 -1.0000 -1.0000 2242930 1594801373.40 151.4870 59.9998 32.0000 1.9587 1.9605 403.0385 403.4973 0.0714 -1.0000 -1.0000 2243008 1594801373.50 151.4870 59.9998 32.0000 1.9590 1.9609 402.9897 403.4487 0.0715 -1.0000 -1.0000 2243070 1594801373.60 151.4870 59.9998 32.0000 1.9594 1.9612 403.0066 403.4662 0.0715 -1.0000 -1.0000 2243305 1594801373.70 151.4870 59.9998 32.0000 1.9591 1.9609 403.0749 403.5339 0.0715 -1.0000 -1.0000 2243367 1594801373.80 151.4870 59.9998 32.0000 1.9583 1.9601 403.1408 403.6012 0.0717 -1.0000 -1.0000 2243430 1594801373.90 151.5009 59.9998 32.0000 1.9584 1.9602 403.1623 403.6226 0.0716 -1.0000 -1.0000 2243492 1594801374.00 151.5062 59.9998 32.0000 1.9584 1.9602 403.1648 403.6242 0.0715 -1.0000 -1.0000 2243570 1594801374.10 151.5062 59.9998 32.0000 1.9593 1.9611 403.1102 403.5694 0.0715 -1.0000 -1.0000 2243633 1594801374.20 151.5062 59.9998 32.0000 1.9597 1.9615 403.0667 403.5264 0.0715 -1.0000 -1.0000 2243820 1594801374.30 151.5062 59.9998 32.0000 1.9591 1.9609 403.0552 403.5135 0.0714 -1.0000 -1.0000 2243883 1594801374.40 151.5046 59.9998 32.0000 1.9587 1.9605 403.0295 403.4886 0.0715 -1.0000 -1.0000 2243945 1594801374.50 151.4795 59.9998 32.0000 1.9583 1.9601 403.0525 403.5111 0.0714 -1.0000 -1.0000 2244008 1594801374.60 151.4795 59.9998 32.0000 1.9584 1.9602 403.0450 403.5043 0.0715 -1.0000 -1.0000 2244086 1594801374.70 151.4795 59.9998 32.0000 1.9588 1.9607 403.1773 403.6366 0.0715 -1.0000 -1.0000 2244570 1594801374.80 151.4795 59.9998 32.0000 1.9591 1.9609 403.0474 403.5066 0.0715 -1.0000 -1.0000 2244633 1594801374.90 151.4795 59.9998 32.0000 1.9589 1.9607 402.9554 403.4147 0.0715 -1.0000 -1.0000 2244711 1594801375.00 151.5196 59.9996 32.0000 1.9592 1.9611 402.9297 403.3889 0.0715 -1.0000 -1.0000 2244773 1594801375.10 151.5196 59.9996 32.0000 1.9581 1.9599 402.9643 403.4238 0.0715 -1.0000 -1.0000 2244836 1594801375.20 151.5196 59.9996 32.0000 1.9581 1.9599 403.1693 403.6292 0.0715 -1.0000 -1.0000 2245086 1594801375.30 151.5196 59.9996 32.0000 1.9585 1.9603 403.2150 403.6745 0.0715 -1.0000 -1.0000 2245148 1594801375.40 151.5196 59.9996 32.0000 1.9584 1.9602 403.1227 403.5815 0.0715 -1.0000 -1.0000 2245211 1594801375.50 151.5228 59.9996 32.0000 1.9585 1.9603 403.0089 403.4698 0.0717 -1.0000 -1.0000 2245273 1594801375.60 151.5278 59.9996 32.0000 1.9589 1.9607 402.9860 403.4459 0.0716 -1.0000 -1.0000 2245335 1594801375.70 151.5278 59.9996 32.0000 1.9586 1.9604 403.1912 403.6508 0.0715 -1.0000 -1.0000 2245539 1594801375.80 151.5278 59.9996 32.0000 1.9577 1.9596 403.1795 403.6389 0.0715 -1.0000 -1.0000 2245601 1594801375.90 151.5278 59.9996 32.0000 1.9585 1.9603 403.0628 403.5228 0.0716 -1.0000 -1.0000 2245664 1594801376.00 151.5278 59.9996 32.0000 1.9587 1.9605 403.0536 403.5132 0.0715 -1.0000 -1.0000 2245726 1594801376.10 151.5336 59.9996 32.0000 1.9595 1.9613 403.0006 403.4601 0.0715 -1.0000 -1.0000 2245789 1594801376.20 151.5336 59.9996 32.0000 1.9588 1.9607 402.9487 403.4085 0.0716 -1.0000 -1.0000 2246070 1594801376.30 151.5336 59.9996 32.0000 1.9585 1.9603 403.0285 403.4883 0.0716 -1.0000 -1.0000 2246148 1594801376.40 151.5336 59.9996 32.0000 1.9582 1.9600 403.0956 403.5549 0.0715 -1.0000 -1.0000 2246211 1594801376.50 151.5336 59.9996 32.0000 1.9585 1.9604 403.0929 403.5527 0.0716 -1.0000 -1.0000 2246273 1594801376.60 151.5432 59.9996 32.0000 1.9588 1.9606 402.9853 403.4450 0.0715 -1.0000 -1.0000 2246351 1594801376.70 151.5912 59.9996 32.0000 1.9586 1.9604 403.0773 403.5371 0.0715 -1.0000 -1.0000 2246538 1594801376.80 151.5912 59.9996 32.0000 1.9583 1.9601 403.1120 403.5712 0.0715 -1.0000 -1.0000 2246601 1594801376.90 151.5912 59.9996 32.0000 1.9583 1.9601 403.1972 403.6572 0.0715 -1.0000 -1.0000 2246663 1594801377.00 151.5912 59.9996 32.0000 1.9588 1.9606 403.1568 403.6165 0.0716 -1.0000 -1.0000 2246726 1594801377.10 151.5912 59.9996 32.0000 1.9596 1.9614 402.9997 403.4598 0.0715 -1.0000 -1.0000 2246788 1594801377.20 151.5123 59.9996 32.0000 1.9587 1.9605 402.9640 403.4233 0.0716 -1.0000 -1.0000 2247038 1594801377.30 151.5123 59.9996 32.0000 1.9587 1.9605 403.0289 403.4879 0.0714 -1.0000 -1.0000 2247101 1594801377.40 151.5123 59.9996 32.0000 1.9586 1.9604 403.1143 403.5740 0.0715 -1.0000 -1.0000 2247179 1594801377.50 151.5123 59.9996 32.0000 1.9585 1.9603 403.1355 403.5948 0.0714 -1.0000 -1.0000 2247226 1594801377.60 151.5123 59.9996 32.0000 1.9587 1.9605 403.1865 403.6455 0.0714 -1.0000 -1.0000 2247304 1594801377.70 151.4818 59.9996 32.0000 1.9596 1.9614 403.0279 403.4881 0.0716 -1.0000 -1.0000 2247366 1594801377.80 151.4818 59.9996 32.0000 1.9585 1.9604 402.9364 403.3958 0.0715 -1.0000 -1.0000 2247554 1594801377.90 151.4818 59.9996 32.0000 1.9573 1.9591 403.1119 403.5716 0.0716 -1.0000 -1.0000 2247616 1594801378.00 151.4818 59.9996 32.0000 1.9583 1.9601 403.1423 403.6008 0.0714 -1.0000 -1.0000 2247679 1594801378.10 151.4818 59.9996 32.0000 1.9580 1.9598 403.0979 403.5576 0.0715 -1.0000 -1.0000 2247741 1594801378.20 151.4986 59.9996 32.0000 1.9593 1.9611 402.9884 403.4471 0.0714 -1.0000 -1.0000 2247804 1594801378.30 151.5415 59.9996 32.0000 1.9590 1.9609 403.0283 403.4865 0.0714 -1.0000 -1.0000 2248054 1594801378.40 151.5415 59.9996 32.0000 1.9584 1.9602 403.0216 403.4805 0.0714 -1.0000 -1.0000 2248116 1594801378.50 151.5415 59.9996 32.0000 1.9584 1.9602 403.1811 403.6406 0.0716 -1.0000 -1.0000 2248179 1594801378.60 151.5415 59.9996 32.0000 1.9577 1.9596 403.2247 403.6852 0.0716 -1.0000 -1.0000 2248257 1594801378.70 151.5415 59.9996 32.0000 1.9585 1.9604 403.1579 403.6183 0.0716 -1.0000 -1.0000 2248319 1594801378.80 151.5064 59.9996 32.0000 1.9595 1.9614 402.9880 403.4483 0.0716 -1.0000 -1.0000 2248382 1594801378.90 151.5064 59.9996 32.0000 1.9584 1.9603 402.9820 403.4422 0.0716 -1.0000 -1.0000 2248444 1594801379.00 151.5064 59.9996 32.0000 1.9584 1.9602 403.0399 403.4990 0.0715 -1.0000 -1.0000 2248507 1594801379.10 151.5064 59.9996 32.0000 1.9582 1.9600 403.0747 403.5337 0.0714 -1.0000 -1.0000 2248569 1594801379.20 151.5064 59.9996 32.0000 1.9586 1.9604 403.2245 403.6847 0.0716 -1.0000 -1.0000 2248647 1594801379.30 151.5295 59.9996 32.0000 1.9594 1.9613 403.1502 403.6096 0.0715 -1.0000 -1.0000 2249053 1594801379.40 151.5404 59.9996 32.0000 1.9589 1.9608 402.9753 403.4346 0.0716 -1.0000 -1.0000 2249116 1594801379.50 151.5404 59.9996 32.0000 1.9589 1.9607 402.9203 403.3801 0.0716 -1.0000 -1.0000 2249178 1594801379.60 151.5404 59.9996 32.0000 1.9595 1.9613 402.9808 403.4403 0.0715 -1.0000 -1.0000 2249241 1594801379.70 151.5404 59.9996 32.0000 1.9584 1.9602 403.1100 403.5693 0.0715 -1.0000 -1.0000 2249319 1594801379.80 151.5404 59.9996 32.0000 1.9584 1.9602 403.1925 403.6516 0.0714 -1.0000 -1.0000 2249538 1594801379.90 151.5114 59.9991 32.0000 1.9582 1.9600 403.2023 403.6614 0.0714 -1.0000 -1.0000 2249600 1594801380.00 151.5114 59.9991 32.0000 1.9577 1.9596 403.1051 403.5637 0.0714 -1.0000 -1.0000 2249678 1594801380.10 151.5114 59.9991 32.0000 1.9584 1.9603 402.9412 403.4003 0.0715 -1.0000 -1.0000 2249756 1594801380.20 151.5114 59.9991 32.0000 1.9584 1.9602 402.9462 403.4056 0.0715 -1.0000 -1.0000 2249819 1594801380.30 151.5114 59.9991 32.0000 1.9580 1.9598 403.0934 403.5527 0.0715 -1.0000 -1.0000 2249882 1594801380.40 151.5999 59.9991 32.0000 1.9581 1.9599 403.2217 403.6818 0.0715 -1.0000 -1.0000 2249944 1594801380.50 151.5999 59.9991 32.0000 1.9582 1.9600 403.1305 403.5896 0.0714 -1.0000 -1.0000 2250006 1594801380.60 151.5999 59.9991 32.0000 1.9582 1.9601 402.9926 403.4521 0.0716 -1.0000 -1.0000 2250085 1594801380.70 151.5999 59.9991 32.0000 1.9590 1.9608 402.9901 403.4497 0.0716 -1.0000 -1.0000 2250147 1594801380.80 151.5999 59.9991 32.0000 1.9590 1.9609 402.9960 403.4559 0.0716 -1.0000 -1.0000 2250335 1594801380.90 151.5999 59.9991 32.0000 1.9584 1.9603 403.0422 403.5028 0.0717 -1.0000 -1.0000 2250397 1594801381.00 151.5046 59.9991 32.0000 1.9576 1.9594 403.1562 403.6158 0.0715 -1.0000 -1.0000 2250459 1594801381.10 151.5046 59.9991 32.0000 1.9576 1.9595 403.1770 403.6361 0.0714 -1.0000 -1.0000 2250522 1594801381.20 151.5046 59.9991 32.0000 1.9581 1.9599 403.1379 403.5972 0.0715 -1.0000 -1.0000 2250600 1594801381.30 151.5046 59.9991 32.0000 1.9583 1.9601 403.0487 403.5077 0.0714 -1.0000 -1.0000 2250834 1594801381.40 151.5046 59.9991 32.0000 1.9582 1.9600 403.0011 403.4604 0.0716 -1.0000 -1.0000 2250897 1594801381.50 151.5898 59.9991 32.0000 1.9576 1.9594 403.2382 403.6990 0.0717 -1.0000 -1.0000 2250959 1594801381.60 151.5898 59.9991 32.0000 1.9572 1.9590 403.2089 403.6681 0.0714 -1.0000 -1.0000 2251022 1594801381.70 151.5898 59.9991 32.0000 1.9590 1.9609 403.0691 403.5280 0.0715 -1.0000 -1.0000 2251100 1594801381.80 151.5898 59.9991 32.0000 1.9592 1.9611 403.0826 403.5422 0.0715 -1.0000 -1.0000 2251334 1594801381.90 151.5898 59.9991 32.0000 1.9583 1.9601 403.0812 403.5407 0.0715 -1.0000 -1.0000 2251397 1594801382.00 151.5827 59.9991 32.0000 1.9574 1.9593 403.2235 403.6830 0.0715 -1.0000 -1.0000 2251459 1594801382.10 151.5769 59.9991 32.0000 1.9581 1.9599 403.1393 403.5987 0.0714 -1.0000 -1.0000 2251521 1594801382.20 151.5769 59.9991 32.0000 1.9586 1.9604 403.0542 403.5135 0.0715 -1.0000 -1.0000 2251584 1594801382.30 151.5769 59.9991 32.0000 1.9589 1.9607 402.9957 403.4555 0.0716 -1.0000 -1.0000 2251662 1594801382.40 151.5769 59.9991 32.0000 1.9575 1.9593 403.1291 403.5882 0.0714 -1.0000 -1.0000 2252724 1594801382.50 151.5769 59.9991 32.0000 1.9587 1.9605 403.0980 403.5569 0.0714 -1.0000 -1.0000 2252787 1594801382.60 151.5713 59.9991 32.0000 1.9578 1.9596 403.2215 403.6797 0.0713 -1.0000 -1.0000 2252865 1594801382.70 151.5713 59.9991 32.0000 1.9585 1.9604 403.0710 403.5301 0.0715 -1.0000 -1.0000 2252927 1594801382.80 151.5713 59.9991 32.0000 1.9591 1.9609 402.9936 403.4518 0.0713 -1.0000 -1.0000 2252990 1594801382.90 151.5713 59.9991 32.0000 1.9590 1.9608 402.9722 403.4308 0.0714 -1.0000 -1.0000 2253084 1594801383.00 151.5713 59.9991 32.0000 1.9587 1.9605 403.0073 403.4660 0.0715 -1.0000 -1.0000 2253146 1594801383.10 151.5735 59.9991 32.0000 1.9584 1.9603 403.1639 403.6246 0.0718 -1.0000 -1.0000 2253209 1594801383.20 151.5746 59.9991 32.0000 1.9576 1.9594 403.1781 403.6380 0.0715 -1.0000 -1.0000 2253271 1594801383.30 151.5746 59.9991 32.0000 1.9584 1.9602 403.0489 403.5082 0.0715 -1.0000 -1.0000 2253334 1594801383.40 151.5746 59.9991 32.0000 1.9596 1.9614 402.9423 403.4018 0.0715 -1.0000 -1.0000 2253412 1594801383.50 151.5746 59.9991 32.0000 1.9580 1.9599 403.0374 403.4966 0.0715 -1.0000 -1.0000 2253474 1594801383.60 151.5746 59.9991 32.0000 1.9573 1.9592 403.1206 403.5798 0.0715 -1.0000 -1.0000 2253537 1594801383.70 151.4969 59.9991 32.0000 1.9578 1.9596 403.2072 403.6669 0.0716 -1.0000 -1.0000 2253615 1594801383.80 151.4969 59.9991 32.0000 1.9585 1.9604 403.1116 403.5708 0.0714 -1.0000 -1.0000 2253678 1594801383.90 151.4969 59.9991 32.0000 1.9592 1.9611 402.9397 403.3983 0.0714 -1.0000 -1.0000 2253802 1594801384.00 151.4969 59.9991 32.0000 1.9584 1.9603 402.9513 403.4111 0.0716 -1.0000 -1.0000 2253881 1594801384.10 151.4969 59.9991 32.0000 1.9579 1.9597 403.0769 403.5361 0.0714 -1.0000 -1.0000 2253943 1594801384.20 151.5189 59.9991 32.0000 1.9583 1.9601 403.2025 403.6629 0.0716 -1.0000 -1.0000 2254006 1594801384.30 151.5189 59.9991 32.0000 1.9575 1.9594 403.1442 403.6037 0.0715 -1.0000 -1.0000 2254068 1594801384.40 151.5189 59.9991 32.0000 1.9593 1.9612 403.1103 403.5697 0.0715 -1.0000 -1.0000 2254896 1594801384.50 151.5189 59.9991 32.0000 1.9590 1.9609 402.9564 403.4142 0.0713 -1.0000 -1.0000 2254958 1594801384.60 151.5189 59.9991 32.0000 1.9586 1.9604 402.9952 403.4542 0.0715 -1.0000 -1.0000 2255036 1594801384.70 151.5189 59.9991 32.0000 1.9582 1.9600 403.1365 403.5962 0.0716 -1.0000 -1.0000 2255099 1594801384.80 151.5189 59.9991 32.0000 1.9579 1.9598 403.1830 403.6423 0.0715 -1.0000 -1.0000 2255161 1594801384.90 151.5005 59.9996 32.0000 1.9580 1.9599 403.1616 403.6208 0.0715 -1.0000 -1.0000 2255239 1594801385.00 151.5005 59.9996 32.0000 1.9588 1.9607 402.9551 403.4150 0.0716 -1.0000 -1.0000 2255333 1594801385.10 151.5005 59.9996 32.0000 1.9585 1.9603 402.8880 403.3489 0.0717 -1.0000 -1.0000 2255396 1594801385.20 151.5005 59.9996 32.0000 1.9589 1.9607 402.9638 403.4236 0.0716 -1.0000 -1.0000 2255458 1594801385.30 151.5005 59.9996 32.0000 1.9574 1.9593 402.9868 403.4461 0.0715 -1.0000 -1.0000 2255521 1594801385.40 151.5085 59.9996 32.0000 1.9581 1.9599 403.2075 403.6672 0.0716 -1.0000 -1.0000 2255599 1594801385.50 151.5085 59.9996 32.0000 1.9579 1.9597 403.1355 403.5952 0.0714 -1.0000 -1.0000 2255661 1594801385.60 151.5085 59.9996 32.0000 1.9578 1.9596 403.0823 403.5418 0.0716 -1.0000 -1.0000 2255724 1594801385.70 151.5085 59.9996 32.0000 1.9593 1.9611 402.9913 403.4507 0.0715 -1.0000 -1.0000 2255802 1594801385.80 151.5085 59.9996 32.0000 1.9582 1.9601 403.1269 403.5870 0.0715 -1.0000 -1.0000 2255864 1594801385.90 151.5111 59.9996 32.0000 1.9581 1.9599 403.1820 403.6412 0.0714 -1.0000 -1.0000 2255927 1594801386.00 151.5126 59.9996 32.0000 1.9575 1.9593 403.1567 403.6168 0.0716 -1.0000 -1.0000 2255989 1594801386.10 151.5126 59.9996 32.0000 1.9584 1.9603 402.9336 403.3927 0.0714 -1.0000 -1.0000 2256052 1594801386.20 151.5126 59.9996 32.0000 1.9592 1.9610 402.9772 403.4345 0.0712 -1.0000 -1.0000 2256114 1594801386.30 151.5126 59.9996 32.0000 1.9587 1.9605 403.0644 403.5234 0.0715 -1.0000 -1.0000 2256193 1594801386.40 151.5126 59.9996 32.0000 1.9569 1.9588 403.1864 403.6476 0.0717 -1.0000 -1.0000 2256255 1594801386.50 151.5381 59.9996 32.0000 1.9577 1.9595 403.1155 403.5750 0.0715 -1.0000 -1.0000 2256317 1594801386.60 151.5381 59.9996 32.0000 1.9585 1.9603 403.0064 403.4660 0.0715 -1.0000 -1.0000 2256395 1594801386.70 151.5381 59.9996 32.0000 1.9585 1.9603 402.9062 403.3638 0.0713 -1.0000 -1.0000 2256458 1594801386.80 151.5381 59.9996 32.0000 1.9596 1.9614 402.9219 403.3812 0.0715 -1.0000 -1.0000 2256520 1594801386.90 151.5381 59.9996 32.0000 1.9584 1.9602 403.0430 403.5027 0.0716 -1.0000 -1.0000 2256598 1594801387.00 151.5107 59.9996 32.0000 1.9576 1.9594 403.1876 403.6478 0.0716 -1.0000 -1.0000 2256817 1594801387.10 151.5107 59.9996 32.0000 1.9581 1.9600 403.0550 403.5158 0.0717 -1.0000 -1.0000 2256880 1594801387.20 151.5107 59.9996 32.0000 1.9587 1.9605 402.9654 403.4250 0.0716 -1.0000 -1.0000 2256958 1594801387.30 151.5107 59.9996 32.0000 1.9578 1.9597 403.0066 403.4661 0.0715 -1.0000 -1.0000 2257020 1594801387.40 151.5107 59.9996 32.0000 1.9579 1.9597 403.0066 403.4661 0.0715 -1.0000 -1.0000 2257098 1594801387.50 151.5088 59.9996 32.0000 1.9574 1.9592 403.1451 403.6046 0.0715 -1.0000 -1.0000 2257317 1594801387.60 151.4935 59.9996 32.0000 1.9577 1.9595 403.1162 403.5756 0.0715 -1.0000 -1.0000 2257380 1594801387.70 151.4935 59.9996 32.0000 1.9578 1.9597 402.9524 403.4107 0.0714 -1.0000 -1.0000 2257458 1594801387.80 151.4935 59.9996 32.0000 1.9583 1.9601 402.8987 403.3587 0.0717 -1.0000 -1.0000 2257520 1594801387.90 151.4935 59.9996 32.0000 1.9589 1.9608 402.9471 403.4068 0.0715 -1.0000 -1.0000 2257583 1594801388.00 151.4935 59.9996 32.0000 1.9581 1.9599 403.0587 403.5177 0.0714 -1.0000 -1.0000 2257833 1594801388.10 151.4935 59.9996 32.0000 1.9573 1.9592 403.1452 403.6039 0.0714 -1.0000 -1.0000 2257895 1594801388.20 151.4899 59.9996 32.0000 1.9580 1.9598 403.0849 403.5446 0.0715 -1.0000 -1.0000 2257942 1594801388.30 151.4899 59.9996 32.0000 1.9586 1.9605 402.9592 403.4186 0.0715 -1.0000 -1.0000 2258020 1594801388.40 151.4899 59.9996 32.0000 1.9583 1.9601 402.9631 403.4218 0.0714 -1.0000 -1.0000 2258083 1594801388.50 151.4899 59.9996 32.0000 1.9576 1.9595 403.0561 403.5154 0.0715 -1.0000 -1.0000 2258317 1594801388.60 151.4899 59.9996 32.0000 1.9573 1.9592 403.1238 403.5840 0.0716 -1.0000 -1.0000 2258395 1594801388.70 151.4899 59.9996 32.0000 1.9565 1.9584 403.1490 403.6088 0.0716 -1.0000 -1.0000 2258457 1594801388.80 151.4836 59.9996 32.0000 1.9578 1.9596 403.0775 403.5376 0.0716 -1.0000 -1.0000 2258520 1594801388.90 151.4836 59.9996 32.0000 1.9586 1.9604 402.9955 403.4552 0.0715 -1.0000 -1.0000 2258582 1594801389.00 151.4836 59.9996 32.0000 1.9587 1.9605 402.9416 403.4011 0.0716 -1.0000 -1.0000 2258864 1594801389.10 151.4836 59.9996 32.0000 1.9582 1.9601 402.8991 403.3585 0.0715 -1.0000 -1.0000 2258926 1594801389.20 151.4836 59.9996 32.0000 1.9577 1.9595 403.1689 403.6285 0.0716 -1.0000 -1.0000 2259004 1594801389.30 151.5388 59.9996 32.0000 1.9575 1.9593 403.1427 403.6030 0.0716 -1.0000 -1.0000 2259067 1594801389.40 151.5388 59.9996 32.0000 1.9588 1.9607 403.0906 403.5500 0.0714 -1.0000 -1.0000 2259129 1594801389.50 151.5388 59.9996 32.0000 1.9589 1.9608 402.9619 403.4216 0.0716 -1.0000 -1.0000 2259567 1594801389.60 151.5388 59.9996 32.0000 1.9586 1.9604 402.9374 403.3969 0.0715 -1.0000 -1.0000 2259629 1594801389.70 151.5388 59.9996 32.0000 1.9583 1.9602 403.0072 403.4664 0.0715 -1.0000 -1.0000 2259707 1594801389.80 151.5211 59.9995 32.0000 1.9577 1.9596 403.0668 403.5260 0.0715 -1.0000 -1.0000 2259770 1594801389.90 151.5107 59.9994 32.0000 1.9581 1.9599 403.1551 403.6154 0.0716 -1.0000 -1.0000 2259832 1594801390.00 151.5107 59.9994 32.0000 1.9583 1.9601 403.1690 403.6285 0.0714 -1.0000 -1.0000 2259895 1594801390.10 151.5107 59.9994 32.0000 1.9587 1.9605 403.1890 403.6482 0.0715 -1.0000 -1.0000 2300082 1594801390.20 151.5107 59.9994 32.0000 1.9585 1.9603 402.9519 403.4113 0.0716 -1.0000 -1.0000 2300144 1594801390.30 151.5107 59.9994 32.0000 1.9591 1.9609 403.0635 403.5231 0.0715 -1.0000 -1.0000 2300207 1594801390.40 151.5008 59.9994 32.0000 1.9581 1.9599 403.2019 403.6621 0.0716 -1.0000 -1.0000 2300285 1594801390.50 151.4832 59.9994 32.0000 1.9572 1.9591 403.1618 403.6205 0.0714 -1.0000 -1.0000 2300348 1594801390.60 151.4832 59.9994 32.0000 1.9582 1.9600 403.1267 403.5856 0.0714 -1.0000 -1.0000 2300613 1594801390.70 151.4832 59.9994 32.0000 1.9587 1.9606 403.0345 403.4935 0.0715 -1.0000 -1.0000 2300676 1594801390.80 151.4832 59.9994 32.0000 1.9592 1.9610 402.9568 403.4165 0.0716 -1.0000 -1.0000 2300738 1594801390.90 151.4832 59.9994 32.0000 1.9584 1.9602 402.9436 403.4033 0.0715 -1.0000 -1.0000 2300832 1594801391.00 151.5097 59.9994 32.0000 1.9580 1.9598 402.9817 403.4408 0.0715 -1.0000 -1.0000 2300894 1594801391.10 151.5097 59.9994 32.0000 1.9585 1.9603 403.1595 403.6197 0.0717 -1.0000 -1.0000 2301066 1594801391.20 151.5097 59.9994 32.0000 1.9582 1.9601 403.1674 403.6273 0.0715 -1.0000 -1.0000 2301144 1594801391.30 151.5097 59.9994 32.0000 1.9591 1.9609 403.0759 403.5355 0.0715 -1.0000 -1.0000 2301207 1594801391.40 151.5097 59.9994 32.0000 1.9589 1.9607 402.9928 403.4520 0.0714 -1.0000 -1.0000 2301269 1594801391.50 151.5211 59.9994 32.0000 1.9586 1.9604 403.0995 403.5588 0.0716 -1.0000 -1.0000 2301332 1594801391.60 151.5215 59.9994 32.0000 1.9573 1.9591 403.2144 403.6742 0.0715 -1.0000 -1.0000 2301660 1594801391.70 151.5215 59.9994 32.0000 1.9574 1.9592 403.1648 403.6237 0.0714 -1.0000 -1.0000 2301738 1594801391.80 151.5215 59.9994 32.0000 1.9589 1.9607 403.0383 403.4974 0.0715 -1.0000 -1.0000 2301816 1594801391.90 151.5215 59.9994 32.0000 1.9592 1.9611 402.9753 403.4347 0.0715 -1.0000 -1.0000 2301879 1594801392.00 151.5210 59.9994 32.0000 1.9587 1.9605 402.9684 403.4277 0.0715 -1.0000 -1.0000 2301957 1594801392.10 151.5136 59.9994 32.0000 1.9587 1.9605 402.9800 403.4391 0.0715 -1.0000 -1.0000 2302050 1594801392.20 151.5136 59.9994 32.0000 1.9575 1.9594 403.1029 403.5625 0.0715 -1.0000 -1.0000 2302113 1594801392.30 151.5136 59.9994 32.0000 1.9580 1.9598 403.1383 403.5983 0.0716 -1.0000 -1.0000 2302175 1594801392.40 151.5136 59.9994 32.0000 1.9589 1.9608 403.0777 403.5377 0.0716 -1.0000 -1.0000 2302238 1594801392.50 151.5136 59.9994 32.0000 1.9589 1.9607 402.9326 403.3926 0.0717 -1.0000 -1.0000 2302300 1594801392.60 151.4789 59.9994 32.0000 1.9584 1.9602 403.0761 403.5349 0.0714 -1.0000 -1.0000 2302378 1594801392.70 151.4789 59.9994 32.0000 1.9579 1.9597 403.1648 403.6244 0.0715 -1.0000 -1.0000 2302550 1594801392.80 151.4789 59.9994 32.0000 1.9577 1.9595 403.1732 403.6326 0.0715 -1.0000 -1.0000 2302613 1594801392.90 151.4789 59.9994 32.0000 1.9577 1.9595 403.0465 403.5055 0.0714 -1.0000 -1.0000 2302691 1594801393.00 151.4789 59.9994 32.0000 1.9587 1.9605 402.9890 403.4488 0.0716 -1.0000 -1.0000 2302753 1594801393.10 151.4974 59.9994 32.0000 1.9587 1.9605 403.0132 403.4729 0.0715 -1.0000 -1.0000 2302816 1594801393.20 151.5089 59.9994 32.0000 1.9586 1.9605 402.9708 403.4282 0.0713 -1.0000 -1.0000 2302878 1594801393.30 151.5089 59.9994 32.0000 1.9583 1.9602 403.1070 403.5672 0.0716 -1.0000 -1.0000 2302941 1594801393.40 151.5089 59.9994 32.0000 1.9580 1.9599 403.2230 403.6828 0.0716 -1.0000 -1.0000 2303019 1594801393.50 151.5089 59.9994 32.0000 1.9585 1.9604 403.1862 403.6461 0.0716 -1.0000 -1.0000 2303081 1594801393.60 151.5089 59.9994 32.0000 1.9576 1.9595 403.1048 403.5644 0.0715 -1.0000 -1.0000 2303144 1594801393.70 151.5742 59.9994 32.0000 1.9584 1.9602 403.0828 403.5425 0.0716 -1.0000 -1.0000 2303331 1594801393.80 151.5742 59.9994 32.0000 1.9583 1.9601 403.0696 403.5289 0.0715 -1.0000 -1.0000 2303394 1594801393.90 151.5742 59.9994 32.0000 1.9583 1.9602 403.1556 403.6150 0.0715 -1.0000 -1.0000 2303456 1594801394.00 151.5742 59.9994 32.0000 1.9589 1.9607 403.2107 403.6700 0.0715 -1.0000 -1.0000 2303535 1594801394.10 151.5742 59.9994 32.0000 1.9589 1.9607 403.0146 403.4738 0.0715 -1.0000 -1.0000 2303597 1594801394.20 151.5742 59.9994 32.0000 1.9586 1.9604 402.9652 403.4236 0.0714 -1.0000 -1.0000 2303816 1594801394.30 151.4529 59.9994 32.0000 1.9591 1.9609 403.0083 403.4671 0.0714 -1.0000 -1.0000 2303894 1594801394.40 151.4529 59.9994 32.0000 1.9583 1.9601 403.0794 403.5385 0.0715 -1.0000 -1.0000 2303956 1594801394.50 151.4529 59.9994 32.0000 1.9576 1.9594 403.1861 403.6463 0.0715 -1.0000 -1.0000 2304019 1594801394.60 151.4529 59.9994 32.0000 1.9583 1.9601 403.1392 403.5979 0.0714 -1.0000 -1.0000 2304097 1594801394.70 151.4529 59.9994 32.0000 1.9585 1.9604 403.0533 403.5119 0.0714 -1.0000 -1.0000 2304362 1594801394.80 151.5205 59.9996 32.0000 1.9581 1.9599 402.9775 403.4359 0.0714 -1.0000 -1.0000 2304425 1594801394.90 151.5439 59.9996 32.0000 1.9581 1.9599 403.0362 403.4952 0.0716 -1.0000 -1.0000 2304503 1594801395.00 151.5439 59.9996 32.0000 1.9582 1.9601 403.1305 403.5906 0.0716 -1.0000 -1.0000 2304565 1594801395.10 151.5439 59.9996 32.0000 1.9587 1.9605 403.1666 403.6262 0.0715 -1.0000 -1.0000 2304628 1594801395.20 151.5439 59.9996 32.0000 1.9590 1.9608 403.0999 403.5593 0.0715 -1.0000 -1.0000 2304862 1594801395.30 151.5439 59.9996 32.0000 1.9586 1.9604 402.9586 403.4185 0.0716 -1.0000 -1.0000 2304925 1594801395.40 151.4508 59.9996 32.0000 1.9586 1.9605 402.9621 403.4221 0.0716 -1.0000 -1.0000 2305003 1594801395.50 151.4508 59.9996 32.0000 1.9581 1.9600 403.0898 403.5496 0.0715 -1.0000 -1.0000 2305065 1594801395.60 151.4508 59.9996 32.0000 1.9579 1.9598 403.1275 403.5864 0.0714 -1.0000 -1.0000 2305128 1594801395.70 151.4508 59.9996 32.0000 1.9580 1.9599 403.0536 403.5123 0.0714 -1.0000 -1.0000 2305315 1594801395.80 151.4508 59.9996 32.0000 1.9587 1.9605 402.9853 403.4447 0.0715 -1.0000 -1.0000 2305378 1594801395.90 151.4346 59.9996 32.0000 1.9585 1.9604 402.9768 403.4364 0.0715 -1.0000 -1.0000 2305440 1594801396.00 151.4346 59.9996 32.0000 1.9586 1.9605 403.1083 403.5675 0.0714 -1.0000 -1.0000 2305518 1594801396.10 151.4346 59.9996 32.0000 1.9583 1.9602 403.1692 403.6297 0.0716 -1.0000 -1.0000 2305581 1594801396.20 151.4346 59.9996 32.0000 1.9577 1.9595 403.1539 403.6138 0.0716 -1.0000 -1.0000 2306049 1594801396.30 151.4346 59.9996 32.0000 1.9582 1.9600 403.0562 403.5158 0.0715 -1.0000 -1.0000 2306128 1594801396.40 151.4237 59.9996 32.0000 1.9589 1.9608 402.9926 403.4522 0.0715 -1.0000 -1.0000 2306190 1594801396.50 151.4155 59.9996 32.0000 1.9589 1.9607 402.9653 403.4245 0.0716 -1.0000 -1.0000 2306252 1594801396.60 151.4155 59.9996 32.0000 1.9581 1.9599 402.9839 403.4438 0.0716 -1.0000 -1.0000 2306315 1594801396.70 151.4155 59.9996 32.0000 1.9577 1.9595 403.1689 403.6286 0.0716 -1.0000 -1.0000 2306377 1594801396.80 151.4155 59.9996 32.0000 1.9573 1.9591 403.1653 403.6253 0.0716 -1.0000 -1.0000 2306565 1594801396.90 151.4155 59.9996 32.0000 1.9576 1.9595 403.1456 403.6059 0.0716 -1.0000 -1.0000 2306643 1594801397.00 151.4170 59.9996 32.0000 1.9578 1.9596 403.2161 403.6758 0.0715 -1.0000 -1.0000 2306705 1594801397.10 151.4170 59.9996 32.0000 1.9585 1.9603 403.0643 403.5246 0.0717 -1.0000 -1.0000 2306768 1594801397.20 151.4170 59.9996 32.0000 1.9582 1.9600 403.0359 403.4955 0.0715 -1.0000 -1.0000 2306830 1594801397.30 151.4170 59.9996 32.0000 1.9579 1.9597 403.1441 403.6040 0.0716 -1.0000 -1.0000 2307065 1594801397.40 151.4170 59.9996 32.0000 1.9577 1.9595 403.2252 403.6854 0.0716 -1.0000 -1.0000 2307143 1594801397.50 151.4360 59.9996 32.0000 1.9581 1.9600 403.2012 403.6612 0.0716 -1.0000 -1.0000 2307205 1594801397.60 151.4360 59.9996 32.0000 1.9585 1.9604 403.1492 403.6091 0.0715 -1.0000 -1.0000 2307268 1594801397.70 151.4360 59.9996 32.0000 1.9596 1.9614 402.9892 403.4487 0.0715 -1.0000 -1.0000 2307346 1594801397.80 151.4360 59.9996 32.0000 1.9585 1.9604 403.0783 403.5385 0.0716 -1.0000 -1.0000 2307580 1594801397.90 151.4360 59.9996 32.0000 1.9581 1.9599 403.0870 403.5461 0.0715 -1.0000 -1.0000 2307643 1594801398.00 151.4360 59.9996 32.0000 1.9580 1.9599 403.2402 403.7002 0.0716 -1.0000 -1.0000 2307705 1594801398.10 151.4129 59.9996 32.0000 1.9576 1.9594 403.2619 403.7210 0.0714 -1.0000 -1.0000 2307768 1594801398.20 151.4129 59.9996 32.0000 1.9579 1.9597 403.1619 403.6215 0.0716 -1.0000 -1.0000 2307830 1594801398.30 151.4129 59.9996 32.0000 1.9581 1.9599 402.9908 403.4510 0.0716 -1.0000 -1.0000 2308080 1594801398.40 151.4129 59.9996 32.0000 1.9588 1.9607 402.9966 403.4572 0.0717 -1.0000 -1.0000 2308143 1594801398.50 151.4129 59.9996 32.0000 1.9589 1.9608 402.9699 403.4301 0.0716 -1.0000 -1.0000 2308205 1594801398.60 151.4617 59.9996 32.0000 1.9586 1.9605 403.1775 403.6376 0.0716 -1.0000 -1.0000 2308268 1594801398.70 151.4780 59.9996 32.0000 1.9577 1.9596 403.2353 403.6955 0.0716 -1.0000 -1.0000 2308330 1594801398.80 151.4780 59.9996 32.0000 1.9583 1.9601 403.1922 403.6532 0.0717 -1.0000 -1.0000 2308861 1594801398.90 151.4780 59.9996 32.0000 1.9593 1.9611 403.0637 403.5234 0.0715 -1.0000 -1.0000 2308939 1594801399.00 151.4780 59.9996 32.0000 1.9592 1.9610 403.0225 403.4818 0.0715 -1.0000 -1.0000 2309002 1594801399.10 151.4775 59.9996 32.0000 1.9585 1.9604 403.0498 403.5089 0.0715 -1.0000 -1.0000 2309064 1594801399.20 151.4703 59.9996 32.0000 1.9587 1.9605 403.0990 403.5592 0.0716 -1.0000 -1.0000 2309127 1594801399.30 151.4703 59.9996 32.0000 1.9584 1.9602 403.0743 403.5328 0.0714 -1.0000 -1.0000 2309189 1594801399.40 151.4703 59.9996 32.0000 1.9587 1.9605 403.0834 403.5427 0.0715 -1.0000 -1.0000 2309299 1594801399.50 151.4703 59.9996 32.0000 1.9589 1.9608 403.0491 403.5085 0.0715 -1.0000 -1.0000 2309361 1594801399.60 151.4703 59.9996 32.0000 1.9591 1.9610 402.9936 403.4519 0.0714 -1.0000 -1.0000 2309424 1594801399.70 151.4262 59.9996 32.0000 1.9589 1.9607 403.0301 403.4902 0.0716 -1.0000 -1.0000 2309502 1594801399.80 151.4262 59.9996 32.0000 1.9589 1.9608 403.1409 403.6008 0.0715 -1.0000 -1.0000 2309564 1594801399.90 151.4262 59.9996 32.0000 1.9581 1.9599 403.1364 403.5965 0.0716 -1.0000 -1.0000 2309799 1594801400.00 151.4262 59.9996 32.0000 1.9588 1.9606 403.2085 403.6685 0.0716 -1.0000 -1.0000 2309877 1594801400.10 151.4262 59.9996 32.0000 1.9586 1.9604 403.1270 403.5872 0.0716 -1.0000 -1.0000 2309939 1594801400.20 151.4262 59.9996 32.0000 1.9596 1.9614 402.9786 403.4379 0.0715 -1.0000 -1.0000 2310002 1594801400.30 151.4605 59.9996 32.0000 1.9590 1.9609 402.9289 403.3884 0.0716 -1.0000 -1.0000 2310064 1594801400.40 151.5118 59.9996 32.0000 1.9588 1.9606 403.0168 403.4762 0.0714 -1.0000 -1.0000 2310299 1594801400.50 151.5118 59.9996 32.0000 1.9584 1.9602 403.1781 403.6378 0.0716 -1.0000 -1.0000 2310361 1594801400.60 151.5118 59.9996 32.0000 1.9585 1.9603 403.1699 403.6306 0.0716 -1.0000 -1.0000 2310439 1594801400.70 151.5118 59.9996 32.0000 1.9589 1.9607 402.9726 403.4321 0.0716 -1.0000 -1.0000 2310501 1594801400.80 151.5118 59.9996 32.0000 1.9592 1.9610 403.0138 403.4730 0.0714 -1.0000 -1.0000 2310564 1594801400.90 151.5259 59.9996 32.0000 1.9580 1.9598 403.2138 403.6729 0.0715 -1.0000 -1.0000 2310814 1594801401.00 151.5259 59.9996 32.0000 1.9586 1.9604 403.2047 403.6647 0.0716 -1.0000 -1.0000 2310876 1594801401.10 151.5259 59.9996 32.0000 1.9588 1.9606 403.1284 403.5892 0.0717 -1.0000 -1.0000 2310939 1594801401.20 151.5259 59.9996 32.0000 1.9588 1.9606 403.1128 403.5712 0.0714 -1.0000 -1.0000 2311017 1594801401.30 151.5259 59.9996 32.0000 1.9587 1.9605 403.0107 403.4704 0.0715 -1.0000 -1.0000 2311079 1594801401.40 151.4993 59.9996 32.0000 1.9591 1.9610 402.9801 403.4393 0.0715 -1.0000 -1.0000 2311142 1594801401.50 151.4538 59.9996 32.0000 1.9586 1.9605 403.0359 403.4960 0.0716 -1.0000 -1.0000 2311204 1594801401.60 151.4538 59.9996 32.0000 1.9591 1.9609 403.1498 403.6098 0.0716 -1.0000 -1.0000 2311267 1594801401.70 151.4538 59.9996 32.0000 1.9585 1.9603 403.0985 403.5582 0.0715 -1.0000 -1.0000 2311345 1594801401.80 151.4538 59.9996 32.0000 1.9593 1.9611 402.9548 403.4136 0.0714 -1.0000 -1.0000 2311423 1594801401.90 151.4538 59.9996 32.0000 1.9592 1.9610 402.9408 403.3997 0.0715 -1.0000 -1.0000 2311798 1594801402.00 151.5463 59.9996 32.0000 1.9585 1.9604 403.0303 403.4891 0.0714 -1.0000 -1.0000 2311876 1594801402.10 151.5463 59.9996 32.0000 1.9586 1.9604 403.1437 403.6043 0.0717 -1.0000 -1.0000 2311939 1594801402.20 151.5463 59.9996 32.0000 1.9589 1.9607 403.2801 403.7401 0.0715 -1.0000 -1.0000 2312001 1594801402.30 151.5463 59.9996 32.0000 1.9586 1.9604 403.1780 403.6364 0.0713 -1.0000 -1.0000 2312064 1594801402.40 151.5463 59.9996 32.0000 1.9579 1.9597 403.1082 403.5670 0.0715 -1.0000 -1.0000 2312126 1594801402.50 151.5457 59.9996 32.0000 1.9588 1.9606 403.0859 403.5464 0.0717 -1.0000 -1.0000 2312314 1594801402.60 151.5457 59.9996 32.0000 1.9599 1.9618 403.0265 403.4863 0.0715 -1.0000 -1.0000 2312392 1594801402.70 151.5457 59.9996 32.0000 1.9596 1.9615 403.0048 403.4648 0.0716 -1.0000 -1.0000 2312454 1594801402.80 151.5457 59.9996 32.0000 1.9578 1.9597 403.2450 403.7056 0.0717 -1.0000 -1.0000 2312517 1594801402.90 151.5457 59.9996 32.0000 1.9581 1.9600 403.2488 403.7096 0.0717 -1.0000 -1.0000 2312579 1594801403.00 151.5392 59.9996 32.0000 1.9588 1.9607 403.1687 403.6292 0.0715 -1.0000 -1.0000 2312845 1594801403.10 151.4920 59.9996 32.0000 1.9595 1.9614 403.0788 403.5381 0.0716 -1.0000 -1.0000 2312907 1594801403.20 151.4920 59.9996 32.0000 1.9598 1.9616 403.0101 403.4697 0.0715 -1.0000 -1.0000 2312985 1594801403.30 151.4920 59.9996 32.0000 1.9593 1.9611 403.0669 403.5268 0.0715 -1.0000 -1.0000 2313048 1594801403.40 151.4920 59.9996 32.0000 1.9590 1.9608 403.1329 403.5923 0.0715 -1.0000 -1.0000 2313126 1594801403.50 151.4920 59.9996 32.0000 1.9579 1.9598 403.1674 403.6278 0.0717 -1.0000 -1.0000 2313298 1594801403.60 151.5324 59.9996 32.0000 1.9587 1.9605 403.2462 403.7072 0.0717 -1.0000 -1.0000 2313360 1594801403.70 151.5462 59.9996 32.0000 1.9592 1.9610 403.1988 403.6582 0.0714 -1.0000 -1.0000 2313438 1594801403.80 151.5462 59.9996 32.0000 1.9591 1.9610 403.1057 403.5662 0.0717 -1.0000 -1.0000 2313501 1594801403.90 151.5462 59.9996 32.0000 1.9594 1.9612 403.0494 403.5083 0.0714 -1.0000 -1.0000 2313563 1594801404.00 151.5462 59.9996 32.0000 1.9590 1.9608 403.1244 403.5837 0.0715 -1.0000 -1.0000 2313844 1594801404.10 151.5453 59.9996 32.0000 1.9579 1.9597 403.2515 403.7111 0.0715 -1.0000 -1.0000 2313907 1594801404.20 151.5022 59.9996 32.0000 1.9586 1.9604 403.2409 403.7013 0.0716 -1.0000 -1.0000 2313969 1594801404.30 151.5022 59.9996 32.0000 1.9592 1.9611 403.1727 403.6319 0.0714 -1.0000 -1.0000 2314047 1594801404.40 151.5022 59.9996 32.0000 1.9591 1.9609 402.9916 403.4511 0.0716 -1.0000 -1.0000 2314110 1594801404.50 151.5022 59.9996 32.0000 1.9594 1.9612 402.9660 403.4262 0.0715 -1.0000 -1.0000 2314344 1594801404.60 151.5022 59.9996 32.0000 1.9584 1.9602 403.0281 403.4863 0.0714 -1.0000 -1.0000 2314407 1594801404.70 151.5218 60.0001 32.0000 1.9579 1.9597 403.0446 403.5040 0.0715 -1.0000 -1.0000 2314469 1594801404.80 151.5218 60.0001 32.0000 1.9578 1.9596 403.1136 403.5734 0.0716 -1.0000 -1.0000 2314532 1594801404.90 151.5218 60.0001 32.0000 1.9581 1.9599 403.1989 403.6590 0.0715 -1.0000 -1.0000 2314610 1594801405.00 151.5218 60.0001 32.0000 1.9588 1.9606 403.0603 403.5195 0.0715 -1.0000 -1.0000 2314829 1594801405.10 151.5218 60.0001 32.0000 1.9592 1.9611 403.0073 403.4673 0.0716 -1.0000 -1.0000 2314891 1594801405.20 151.5220 60.0001 32.0000 1.9585 1.9604 402.9568 403.4168 0.0716 -1.0000 -1.0000 2314969 1594801405.30 151.5230 60.0001 32.0000 1.9587 1.9605 403.0386 403.4984 0.0716 -1.0000 -1.0000 2315032 1594801405.40 151.5230 60.0001 32.0000 1.9581 1.9600 403.1848 403.6456 0.0717 -1.0000 -1.0000 2315110 1594801405.50 151.5230 60.0001 32.0000 1.9581 1.9599 403.1769 403.6376 0.0716 -1.0000 -1.0000 2315563 1594801405.60 151.5230 60.0001 32.0000 1.9585 1.9603 403.0586 403.5193 0.0717 -1.0000 -1.0000 2315625 1594801405.70 151.5230 60.0001 32.0000 1.9593 1.9611 403.0911 403.5508 0.0715 -1.0000 -1.0000 2315688 1594801405.80 151.4752 60.0001 32.0000 1.9586 1.9605 403.0342 403.4938 0.0715 -1.0000 -1.0000 2315766 1594801405.90 151.4752 60.0001 32.0000 1.9585 1.9604 403.0821 403.5423 0.0716 -1.0000 -1.0000 2315813 1594801406.00 151.4752 60.0001 32.0000 1.9577 1.9595 403.0566 403.5162 0.0715 -1.0000 -1.0000 2316063 1594801406.10 151.4752 60.0001 32.0000 1.9584 1.9603 403.0822 403.5423 0.0718 -1.0000 -1.0000 2316125 1594801406.20 151.4752 60.0001 32.0000 1.9592 1.9610 402.9841 403.4453 0.0718 -1.0000 -1.0000 2316188 1594801406.30 151.4993 60.0001 32.0000 1.9597 1.9616 403.0188 403.4789 0.0716 -1.0000 -1.0000 2316266 1594801406.40 151.5124 60.0001 32.0000 1.9583 1.9602 403.0234 403.4826 0.0714 -1.0000 -1.0000 2316328 1594801406.50 151.5124 60.0001 32.0000 1.9578 1.9597 403.0802 403.5394 0.0715 -1.0000 -1.0000 2316547 1594801406.60 151.5124 60.0001 32.0000 1.9578 1.9596 403.1665 403.6263 0.0716 -1.0000 -1.0000 2316625 1594801406.70 151.5124 60.0001 32.0000 1.9576 1.9594 403.2225 403.6835 0.0718 -1.0000 -1.0000 2316687 1594801406.80 151.5124 60.0001 32.0000 1.9579 1.9597 403.1584 403.6184 0.0716 -1.0000 -1.0000 2316750 1594801406.90 151.5297 60.0001 32.0000 1.9580 1.9598 403.0135 403.4737 0.0717 -1.0000 -1.0000 2316828 1594801407.00 151.5297 60.0001 32.0000 1.9588 1.9606 402.9693 403.4295 0.0716 -1.0000 -1.0000 2316891 1594801407.10 151.5297 60.0001 32.0000 1.9582 1.9600 403.1068 403.5660 0.0714 -1.0000 -1.0000 2317062 1594801407.20 151.5297 60.0001 32.0000 1.9581 1.9599 403.1270 403.5862 0.0715 -1.0000 -1.0000 2317140 1594801407.30 151.5297 60.0001 32.0000 1.9589 1.9608 403.0542 403.5139 0.0715 -1.0000 -1.0000 2317203 1594801407.40 151.5521 60.0001 32.0000 1.9585 1.9603 403.0232 403.4825 0.0715 -1.0000 -1.0000 2317265 1594801407.50 151.5573 60.0001 32.0000 1.9584 1.9602 402.9465 403.4071 0.0717 -1.0000 -1.0000 2317328 1594801407.60 151.5573 60.0001 32.0000 1.9587 1.9605 403.0961 403.5558 0.0716 -1.0000 -1.0000 2318094 1594801407.70 151.5573 60.0001 32.0000 1.9582 1.9600 403.2212 403.6817 0.0717 -1.0000 -1.0000 2318172 1594801407.80 151.5573 60.0001 32.0000 1.9578 1.9596 403.2227 403.6837 0.0717 -1.0000 -1.0000 2318234 1594801407.90 151.5573 60.0001 32.0000 1.9579 1.9597 403.1290 403.5887 0.0715 -1.0000 -1.0000 2318297 1594801408.00 151.5244 60.0001 32.0000 1.9588 1.9607 402.9873 403.4468 0.0716 -1.0000 -1.0000 2318359 1594801408.10 151.5222 60.0001 32.0000 1.9579 1.9597 402.9170 403.3773 0.0716 -1.0000 -1.0000 2318421 1594801408.20 151.5222 60.0001 32.0000 1.9580 1.9599 403.0928 403.5521 0.0716 -1.0000 -1.0000 2318484 1594801408.30 151.5222 60.0001 32.0000 1.9580 1.9598 403.1213 403.5820 0.0717 -1.0000 -1.0000 2318562 1594801408.40 151.5222 60.0001 32.0000 1.9580 1.9598 403.1238 403.5843 0.0717 -1.0000 -1.0000 2318624 1594801408.50 151.5222 60.0001 32.0000 1.9581 1.9599 403.0832 403.5437 0.0716 -1.0000 -1.0000 2318687 1594801408.60 151.5355 60.0001 32.0000 1.9590 1.9608 403.0227 403.4825 0.0716 -1.0000 -1.0000 2318765 1594801408.70 151.5355 60.0001 32.0000 1.9589 1.9607 402.9108 403.3697 0.0715 -1.0000 -1.0000 2318828 1594801408.80 151.5355 60.0001 32.0000 1.9588 1.9606 403.1001 403.5607 0.0716 -1.0000 -1.0000 2318890 1594801408.90 151.5355 60.0001 32.0000 1.9579 1.9597 403.1836 403.6438 0.0716 -1.0000 -1.0000 2318952 1594801409.00 151.5355 60.0001 32.0000 1.9578 1.9596 403.1849 403.6451 0.0716 -1.0000 -1.0000 2319031 1594801409.10 151.5549 60.0001 32.0000 1.9585 1.9604 403.1319 403.5913 0.0715 -1.0000 -1.0000 2319078 1594801409.20 151.5815 60.0001 32.0000 1.9595 1.9613 403.0128 403.4731 0.0718 -1.0000 -1.0000 2319156 1594801409.30 151.5815 60.0001 32.0000 1.9594 1.9612 403.0583 403.5184 0.0716 -1.0000 -1.0000 2319218 1594801409.40 151.5815 60.0001 32.0000 1.9579 1.9598 403.0676 403.5275 0.0716 -1.0000 -1.0000 2319296 1594801409.50 151.5815 60.0001 32.0000 1.9586 1.9604 403.1346 403.5949 0.0716 -1.0000 -1.0000 2319359 1594801409.60 151.5815 60.0001 32.0000 1.9585 1.9603 403.0692 403.5284 0.0714 -1.0000 -1.0000 2319421 1594801409.70 151.5517 60.0001 32.0000 1.9588 1.9606 402.9888 403.4489 0.0716 -1.0000 -1.0000 2319484 1594801409.80 151.5517 60.0001 32.0000 1.9586 1.9604 402.9945 403.4538 0.0715 -1.0000 -1.0000 2319546 1594801409.90 151.5517 60.0001 32.0000 1.9589 1.9608 403.1187 403.5787 0.0716 -1.0000 -1.0000 2319609 1594801410.00 151.5517 60.0001 32.0000 1.9578 1.9596 403.1017 403.5611 0.0715 -1.0000 -1.0000 2319687 1594801410.10 151.5517 60.0001 32.0000 1.9581 1.9599 403.1411 403.6000 0.0714 -1.0000 -1.0000 2319749 1594801410.20 151.5517 60.0001 32.0000 1.9586 1.9605 403.2868 403.7473 0.0717 -1.0000 -1.0000 2320078 1594801410.30 151.5418 60.0001 32.0000 1.9589 1.9608 403.0879 403.5476 0.0715 -1.0000 -1.0000 2320155 1594801410.40 151.5198 60.0001 32.0000 1.9595 1.9613 403.0324 403.4921 0.0716 -1.0000 -1.0000 2320218 1594801410.50 151.5198 60.0001 32.0000 1.9584 1.9602 403.0352 403.4945 0.0715 -1.0000 -1.0000 2320296 1594801410.60 151.5198 60.0001 32.0000 1.9583 1.9601 403.0429 403.5030 0.0716 -1.0000 -1.0000 2320374 1594801410.70 151.5198 60.0001 32.0000 1.9587 1.9606 403.1370 403.5965 0.0715 -1.0000 -1.0000 2320593 1594801410.80 151.5198 60.0001 32.0000 1.9587 1.9605 403.2143 403.6745 0.0716 -1.0000 -1.0000 2320655 1594801410.90 151.5113 60.0001 32.0000 1.9591 1.9609 403.0572 403.5172 0.0716 -1.0000 -1.0000 2320733 1594801411.00 151.5113 60.0001 32.0000 1.9588 1.9607 402.9544 403.4137 0.0715 -1.0000 -1.0000 2320796 1594801411.10 151.5113 60.0001 32.0000 1.9584 1.9602 403.0674 403.5280 0.0718 -1.0000 -1.0000 2320858 1594801411.20 151.5113 60.0001 32.0000 1.9575 1.9594 403.1871 403.6469 0.0716 -1.0000 -1.0000 2321093 1594801411.30 151.5113 60.0001 32.0000 1.9579 1.9597 403.2062 403.6670 0.0717 -1.0000 -1.0000 2321155 1594801411.40 151.5051 60.0001 32.0000 1.9590 1.9609 403.0727 403.5329 0.0716 -1.0000 -1.0000 2321233 1594801411.50 151.5019 60.0001 32.0000 1.9587 1.9606 402.9692 403.4289 0.0716 -1.0000 -1.0000 2321311 1594801411.60 151.5019 60.0001 32.0000 1.9578 1.9596 403.0310 403.4912 0.0716 -1.0000 -1.0000 2321374 1594801411.70 151.5019 60.0001 32.0000 1.9573 1.9591 403.1028 403.5634 0.0717 -1.0000 -1.0000 2321608 1594801411.80 151.5019 60.0001 32.0000 1.9582 1.9600 403.0776 403.5375 0.0715 -1.0000 -1.0000 2321671 1594801411.90 151.5019 60.0001 32.0000 1.9591 1.9609 402.9726 403.4332 0.0717 -1.0000 -1.0000 2321733 1594801412.00 151.5645 60.0001 32.0000 1.9593 1.9611 402.9014 403.3617 0.0717 -1.0000 -1.0000 2321811 1594801412.10 151.5645 60.0001 32.0000 1.9588 1.9606 402.9535 403.4132 0.0715 -1.0000 -1.0000 2321874 1594801412.20 151.5645 60.0001 32.0000 1.9579 1.9597 403.1214 403.5823 0.0717 -1.0000 -1.0000 2322061 1594801412.30 151.5645 60.0001 32.0000 1.9578 1.9596 403.2212 403.6807 0.0715 -1.0000 -1.0000 2322124 1594801412.40 151.5645 60.0001 32.0000 1.9575 1.9594 403.1482 403.6082 0.0716 -1.0000 -1.0000 2322186 1594801412.50 151.5645 60.0001 32.0000 1.9582 1.9601 403.0508 403.5106 0.0716 -1.0000 -1.0000 2322249 1594801412.60 151.5822 60.0001 32.0000 1.9594 1.9613 402.9253 403.3847 0.0715 -1.0000 -1.0000 2322327 1594801412.70 151.5822 60.0001 32.0000 1.9594 1.9612 402.9507 403.4101 0.0716 -1.0000 -1.0000 2323061 1594801412.80 151.5822 60.0001 32.0000 1.9593 1.9612 403.0008 403.4592 0.0714 -1.0000 -1.0000 2323123 1594801412.90 151.5822 60.0001 32.0000 1.9586 1.9604 403.0937 403.5533 0.0716 -1.0000 -1.0000 2323186 1594801413.00 151.5822 60.0001 32.0000 1.9581 1.9599 403.0693 403.5293 0.0716 -1.0000 -1.0000 2323248 1594801413.10 151.5146 60.0001 32.0000 1.9586 1.9604 402.9660 403.4261 0.0716 -1.0000 -1.0000 2323326 1594801413.20 151.5042 60.0001 32.0000 1.9585 1.9603 402.9750 403.4351 0.0716 -1.0000 -1.0000 2323389 1594801413.30 151.5042 60.0001 32.0000 1.9588 1.9606 403.0711 403.5311 0.0716 -1.0000 -1.0000 2323451 1594801413.40 151.5042 60.0001 32.0000 1.9579 1.9597 403.1229 403.5831 0.0716 -1.0000 -1.0000 2323530 1594801413.50 151.5042 60.0001 32.0000 1.9579 1.9598 403.1885 403.6489 0.0716 -1.0000 -1.0000 2323592 1594801413.60 151.5042 60.0001 32.0000 1.9584 1.9602 403.1260 403.5858 0.0715 -1.0000 -1.0000 2323655 1594801413.70 151.5416 60.0001 32.0000 1.9591 1.9609 402.9860 403.4447 0.0714 -1.0000 -1.0000 2323733 1594801413.80 151.5416 60.0001 32.0000 1.9585 1.9604 402.9966 403.4568 0.0716 -1.0000 -1.0000 2323795 1594801413.90 151.5416 60.0001 32.0000 1.9589 1.9608 403.0555 403.5159 0.0717 -1.0000 -1.0000 2323858 1594801414.00 151.5416 60.0001 32.0000 1.9580 1.9598 403.0767 403.5362 0.0716 -1.0000 -1.0000 2323920 1594801414.10 151.5416 60.0001 32.0000 1.9585 1.9603 403.0764 403.5376 0.0718 -1.0000 -1.0000 2323983 1594801414.20 151.5483 60.0001 32.0000 1.9583 1.9601 403.0121 403.4730 0.0717 -1.0000 -1.0000 2324045 1594801414.30 151.5483 60.0001 32.0000 1.9587 1.9606 402.9805 403.4411 0.0717 -1.0000 -1.0000 2324295 1594801414.40 151.5407 60.0001 32.0000 1.9579 1.9597 402.9851 403.4453 0.0716 -1.0000 -1.0000 2324357 1594801414.50 151.5305 60.0000 32.0000 1.9574 1.9593 403.0545 403.5144 0.0717 -1.0000 -1.0000 2324420 1594801414.60 151.5305 60.0000 32.0000 1.9575 1.9594 403.1748 403.6353 0.0716 -1.0000 -1.0000 2324498 1594801414.70 151.5305 60.0000 32.0000 1.9578 1.9596 403.2280 403.6874 0.0715 -1.0000 -1.0000 2324561 1594801414.80 151.5305 60.0000 32.0000 1.9579 1.9597 403.0649 403.5247 0.0716 -1.0000 -1.0000 2325295 1594801414.90 151.5305 60.0000 32.0000 1.9586 1.9604 402.9264 403.3867 0.0717 -1.0000 -1.0000 2325373 1594801415.00 151.5305 60.0000 32.0000 1.9585 1.9604 402.9516 403.4118 0.0717 -1.0000 -1.0000 2325435 1594801415.10 151.5305 60.0000 32.0000 1.9581 1.9599 403.0689 403.5292 0.0716 -1.0000 -1.0000 2325498 1594801415.20 151.5305 60.0000 32.0000 1.9581 1.9600 403.1282 403.5872 0.0714 -1.0000 -1.0000 2325576 1594801415.30 151.5284 60.0000 32.0000 1.9582 1.9601 403.1527 403.6126 0.0716 -1.0000 -1.0000 2325638 1594801415.40 151.5001 60.0000 32.0000 1.9586 1.9604 402.9942 403.4545 0.0716 -1.0000 -1.0000 2325717 1594801415.50 151.5001 60.0000 32.0000 1.9586 1.9604 403.0086 403.4693 0.0717 -1.0000 -1.0000 2325779 1594801415.60 151.5001 60.0000 32.0000 1.9587 1.9605 402.9882 403.4467 0.0714 -1.0000 -1.0000 2325841 1594801415.70 151.5001 60.0000 32.0000 1.9583 1.9601 403.0507 403.5102 0.0716 -1.0000 -1.0000 2325920 1594801415.80 151.5001 60.0000 32.0000 1.9579 1.9597 403.1359 403.5964 0.0716 -1.0000 -1.0000 2325967 1594801415.90 151.5195 60.0000 32.0000 1.9565 1.9583 403.1604 403.6206 0.0716 -1.0000 -1.0000 2326029 1594801416.00 151.5263 60.0000 32.0000 1.9580 1.9598 403.1675 403.6268 0.0714 -1.0000 -1.0000 2326107 1594801416.10 151.5263 60.0000 32.0000 1.9585 1.9603 403.1112 403.5718 0.0717 -1.0000 -1.0000 2326170 1594801416.20 151.5263 60.0000 32.0000 1.9587 1.9605 402.9515 403.4116 0.0716 -1.0000 -1.0000 2326232 1594801416.30 151.5263 60.0000 32.0000 1.9582 1.9601 403.0863 403.5458 0.0714 -1.0000 -1.0000 2326310 1594801416.40 151.5263 60.0000 32.0000 1.9583 1.9601 403.2351 403.6958 0.0717 -1.0000 -1.0000 2326373 1594801416.50 151.5120 60.0000 32.0000 1.9578 1.9596 403.2123 403.6729 0.0717 -1.0000 -1.0000 2326435 1594801416.60 151.5120 60.0000 32.0000 1.9575 1.9594 403.1769 403.6372 0.0716 -1.0000 -1.0000 2326513 1594801416.70 151.5120 60.0000 32.0000 1.9580 1.9598 402.9959 403.4553 0.0715 -1.0000 -1.0000 2326576 1594801416.80 151.5120 60.0000 32.0000 1.9583 1.9602 402.9075 403.3667 0.0715 -1.0000 -1.0000 2326638 1594801416.90 151.5120 60.0000 32.0000 1.9580 1.9598 402.9842 403.4447 0.0718 -1.0000 -1.0000 2326701 1594801417.00 151.5423 60.0000 32.0000 1.9579 1.9597 403.0440 403.5040 0.0716 -1.0000 -1.0000 2326763 1594801417.10 151.5423 60.0000 32.0000 1.9578 1.9596 403.0837 403.5435 0.0715 -1.0000 -1.0000 2326826 1594801417.20 151.5423 60.0000 32.0000 1.9577 1.9595 403.1449 403.6053 0.0717 -1.0000 -1.0000 2326904 1594801417.30 151.5423 60.0000 32.0000 1.9578 1.9597 403.1526 403.6126 0.0716 -1.0000 -1.0000 2326966 1594801417.40 151.5423 60.0000 32.0000 1.9582 1.9600 403.1247 403.5848 0.0716 -1.0000 -1.0000 2327310 1594801417.50 151.5423 60.0000 32.0000 1.9593 1.9612 403.0478 403.5074 0.0715 -1.0000 -1.0000 2327372 1594801417.60 151.5470 60.0000 32.0000 1.9583 1.9601 403.1959 403.6559 0.0716 -1.0000 -1.0000 2327435 1594801417.70 151.5713 60.0000 32.0000 1.9581 1.9599 403.2080 403.6681 0.0717 -1.0000 -1.0000 2327497 1594801417.80 151.5713 60.0000 32.0000 1.9575 1.9593 403.1073 403.5681 0.0717 -1.0000 -1.0000 2327560 1594801417.90 151.5713 60.0000 32.0000 1.9587 1.9605 403.0368 403.4972 0.0717 -1.0000 -1.0000 2327857 1594801418.00 151.5713 60.0000 32.0000 1.9586 1.9605 403.0435 403.5045 0.0718 -1.0000 -1.0000 2327919 1594801418.10 151.5713 60.0000 32.0000 1.9593 1.9611 403.0366 403.4969 0.0716 -1.0000 -1.0000 2327982 1594801418.20 151.5857 60.0000 32.0000 1.9583 1.9601 403.1042 403.5643 0.0716 -1.0000 -1.0000 2328044 1594801418.30 151.5857 60.0000 32.0000 1.9578 1.9596 403.1955 403.6556 0.0716 -1.0000 -1.0000 2328122 1594801418.40 151.5857 60.0000 32.0000 1.9585 1.9603 403.2045 403.6639 0.0714 -1.0000 -1.0000 2328903 1594801418.50 151.5857 60.0000 32.0000 1.9589 1.9607 403.1424 403.6024 0.0716 -1.0000 -1.0000 2328966 1594801418.60 151.5857 60.0000 32.0000 1.9588 1.9607 402.9864 403.4468 0.0717 -1.0000 -1.0000 2329028 1594801418.70 151.5413 60.0000 32.0000 1.9587 1.9605 403.0474 403.5073 0.0716 -1.0000 -1.0000 2329091 1594801418.80 151.5379 60.0000 32.0000 1.9576 1.9595 403.1267 403.5865 0.0715 -1.0000 -1.0000 2329153 1594801418.90 151.5379 60.0000 32.0000 1.9581 1.9599 403.2367 403.6964 0.0716 -1.0000 -1.0000 2329231 1594801419.00 151.5379 60.0000 32.0000 1.9581 1.9599 403.1058 403.5656 0.0715 -1.0000 -1.0000 2329294 1594801419.10 151.5379 60.0000 32.0000 1.9584 1.9602 403.1182 403.5785 0.0716 -1.0000 -1.0000 2329356 1594801419.20 151.5379 60.0000 32.0000 1.9589 1.9607 403.0373 403.4970 0.0716 -1.0000 -1.0000 2329434 1594801419.30 151.4840 60.0000 32.0000 1.9578 1.9597 402.9506 403.4104 0.0716 -1.0000 -1.0000 2329497 1594801419.40 151.4840 60.0000 32.0000 1.9588 1.9607 402.9687 403.4300 0.0718 -1.0000 -1.0000 2329560 1594801419.50 151.4840 60.0000 32.0000 1.9570 1.9588 403.0929 403.5537 0.0717 -1.0000 -1.0000 2329622 1594801419.60 151.4840 60.0000 32.0000 1.9577 1.9595 403.1918 403.6523 0.0716 -1.0000 -1.0000 2329685 1594801419.70 151.4840 60.0000 32.0000 1.9574 1.9593 403.0863 403.5465 0.0716 -1.0000 -1.0000 2329763 1594801419.80 151.4525 59.9997 32.0000 1.9582 1.9601 403.0128 403.4726 0.0716 -1.0000 -1.0000 2329825 1594801419.90 151.4379 59.9996 32.0000 1.9593 1.9611 402.9400 403.4003 0.0717 -1.0000 -1.0000 2329888 1594801420.00 151.4379 59.9996 32.0000 1.9588 1.9606 403.0904 403.5515 0.0717 -1.0000 -1.0000 2330075 1594801420.10 151.4379 59.9996 32.0000 1.9573 1.9591 403.0456 403.5055 0.0715 -1.0000 -1.0000 2330137 1594801420.20 151.4379 59.9996 32.0000 1.9577 1.9596 403.1180 403.5772 0.0715 -1.0000 -1.0000 2330216 1594801420.30 151.4379 59.9996 32.0000 1.9581 1.9599 403.2461 403.7077 0.0718 -1.0000 -1.0000 2330278 1594801420.40 151.4379 59.9996 32.0000 1.9579 1.9598 403.0747 403.5349 0.0716 -1.0000 -1.0000 2330340 1594801420.50 151.4379 59.9996 32.0000 1.9591 1.9609 402.9397 403.4001 0.0717 -1.0000 -1.0000 2330403 1594801420.60 151.4379 59.9996 32.0000 1.9583 1.9602 403.0175 403.4793 0.0718 -1.0000 -1.0000 2330481 1594801420.70 151.4379 59.9996 32.0000 1.9589 1.9607 403.1253 403.5859 0.0717 -1.0000 -1.0000 2330544 1594801420.80 151.4379 59.9996 32.0000 1.9574 1.9592 403.0965 403.5569 0.0717 -1.0000 -1.0000 2330606 1594801420.90 151.4379 59.9996 32.0000 1.9584 1.9602 402.9834 403.4438 0.0717 -1.0000 -1.0000 2330684 1594801421.00 151.4379 59.9996 32.0000 1.9590 1.9609 402.9243 403.3841 0.0716 -1.0000 -1.0000 2330856 1594801421.10 151.4175 59.9996 32.0000 1.9587 1.9606 403.0730 403.5340 0.0718 -1.0000 -1.0000 2330918 1594801421.20 151.4175 59.9996 32.0000 1.9574 1.9593 403.1299 403.5903 0.0716 -1.0000 -1.0000 2330997 1594801421.30 151.4175 59.9996 32.0000 1.9578 1.9597 403.2057 403.6660 0.0717 -1.0000 -1.0000 2331059 1594801421.40 151.4175 59.9996 32.0000 1.9575 1.9593 403.1893 403.6497 0.0716 -1.0000 -1.0000 2331137 1594801421.50 151.4175 59.9996 32.0000 1.9567 1.9586 403.1859 403.6460 0.0716 -1.0000 -1.0000 2331403 1594801421.60 151.4236 59.9996 32.0000 1.9580 1.9598 402.9661 403.4269 0.0717 -1.0000 -1.0000 2331465 1594801421.70 151.4655 59.9996 32.0000 1.9589 1.9607 402.8873 403.3472 0.0716 -1.0000 -1.0000 2331543 1594801421.80 151.4655 59.9996 32.0000 1.9584 1.9602 402.9849 403.4445 0.0716 -1.0000 -1.0000 2331606 1594801421.90 151.4655 59.9996 32.0000 1.9576 1.9594 403.1057 403.5664 0.0717 -1.0000 -1.0000 2331669 1594801422.00 151.4655 59.9996 32.0000 1.9582 1.9600 403.1806 403.6413 0.0717 -1.0000 -1.0000 2331871 1594801422.10 151.4655 59.9996 32.0000 1.9576 1.9595 403.1629 403.6236 0.0717 -1.0000 -1.0000 2331934 1594801422.20 151.4897 59.9996 32.0000 1.9587 1.9605 402.9435 403.4029 0.0716 -1.0000 -1.0000 2331997 1594801422.30 151.4897 59.9996 32.0000 1.9592 1.9611 402.9917 403.4519 0.0716 -1.0000 -1.0000 2332075 1594801422.40 151.4897 59.9996 32.0000 1.9590 1.9609 402.9573 403.4169 0.0715 -1.0000 -1.0000 2332137 1594801422.50 151.4897 59.9996 32.0000 1.9584 1.9602 403.0750 403.5343 0.0716 -1.0000 -1.0000 2332574 1594801422.60 151.4897 59.9996 32.0000 1.9579 1.9597 403.1672 403.6274 0.0715 -1.0000 -1.0000 2332652 1594801422.70 151.4897 59.9996 32.0000 1.9581 1.9599 403.1479 403.6078 0.0716 -1.0000 -1.0000 2332715 1594801422.80 151.5106 59.9996 32.0000 1.9587 1.9605 403.0215 403.4811 0.0715 -1.0000 -1.0000 2332777 1594801422.90 151.5106 59.9996 32.0000 1.9590 1.9609 402.9272 403.3870 0.0716 -1.0000 -1.0000 2332855 1594801423.00 151.5106 59.9996 32.0000 1.9584 1.9603 402.8748 403.3350 0.0716 -1.0000 -1.0000 2332918 1594801423.10 151.5106 59.9996 32.0000 1.9584 1.9602 403.1910 403.6508 0.0716 -1.0000 -1.0000 2332980 1594801423.20 151.5106 59.9996 32.0000 1.9573 1.9591 403.1439 403.6044 0.0716 -1.0000 -1.0000 2333043 1594801423.30 151.5234 59.9996 32.0000 1.9577 1.9596 403.1342 403.5949 0.0717 -1.0000 -1.0000 2333105 1594801423.40 151.5234 59.9996 32.0000 1.9585 1.9603 403.0203 403.4806 0.0716 -1.0000 -1.0000 2333184 1594801423.50 151.5234 59.9996 32.0000 1.9593 1.9611 402.9610 403.4210 0.0716 -1.0000 -1.0000 2333324 1594801423.60 151.5234 59.9996 32.0000 1.9582 1.9600 403.0240 403.4846 0.0717 -1.0000 -1.0000 2333387 1594801423.70 151.5234 59.9996 32.0000 1.9580 1.9598 403.1378 403.5985 0.0718 -1.0000 -1.0000 2333465 1594801423.80 151.5053 59.9996 32.0000 1.9586 1.9605 403.1145 403.5760 0.0717 -1.0000 -1.0000 2333527 1594801423.90 151.4911 59.9996 32.0000 1.9581 1.9600 403.0062 403.4666 0.0717 -1.0000 -1.0000 2333590 1594801424.00 151.4911 59.9996 32.0000 1.9587 1.9606 402.9575 403.4182 0.0718 -1.0000 -1.0000 2333652 1594801424.10 151.4911 59.9996 32.0000 1.9583 1.9601 402.9605 403.4211 0.0716 -1.0000 -1.0000 2333715 1594801424.20 151.4911 59.9996 32.0000 1.9579 1.9597 403.2033 403.6635 0.0716 -1.0000 -1.0000 2333777 1594801424.30 151.4911 59.9996 32.0000 1.9580 1.9599 403.1842 403.6442 0.0716 -1.0000 -1.0000 2333855 1594801424.40 151.4825 59.9996 32.0000 1.9586 1.9605 403.1487 403.6094 0.0717 -1.0000 -1.0000 2333918 1594801424.50 151.4825 59.9996 32.0000 1.9582 1.9601 403.0465 403.5068 0.0716 -1.0000 -1.0000 2333980 1594801424.60 151.4825 59.9996 32.0000 1.9590 1.9608 402.9548 403.4151 0.0716 -1.0000 -1.0000 2334355 1594801424.70 151.4825 59.9996 32.0000 1.9585 1.9604 403.0825 403.5426 0.0716 -1.0000 -1.0000 2334418 1594801424.80 151.4825 59.9996 32.0000 1.9580 1.9598 403.1844 403.6442 0.0715 -1.0000 -1.0000 2334480 1594801424.90 151.4827 59.9996 32.0000 1.9582 1.9601 403.2033 403.6637 0.0717 -1.0000 -1.0000 2334543 1594801425.00 151.5257 60.0001 32.0000 1.9590 1.9608 402.9883 403.4492 0.0717 -1.0000 -1.0000 2334605 1594801425.10 151.5257 60.0001 32.0000 1.9596 1.9614 403.0283 403.4890 0.0717 -1.0000 -1.0000 2334668 1594801425.20 151.5257 60.0001 32.0000 1.9589 1.9607 403.1047 403.5654 0.0717 -1.0000 -1.0000 2334746 1594801425.30 151.5257 60.0001 32.0000 1.9582 1.9601 403.1052 403.5655 0.0716 -1.0000 -1.0000 2334808 1594801425.40 151.5257 60.0001 32.0000 1.9583 1.9601 403.0342 403.4939 0.0716 -1.0000 -1.0000 2334886 1594801425.50 151.5284 60.0001 32.0000 1.9589 1.9607 402.9757 403.4358 0.0716 -1.0000 -1.0000 2334949 1594801425.60 151.5284 60.0001 32.0000 1.9589 1.9608 402.9467 403.4065 0.0716 -1.0000 -1.0000 2335121 1594801425.70 151.5284 60.0001 32.0000 1.9585 1.9603 403.1041 403.5638 0.0716 -1.0000 -1.0000 2335199 1594801425.80 151.5284 60.0001 32.0000 1.9577 1.9596 403.1989 403.6591 0.0716 -1.0000 -1.0000 2335261 1594801425.90 151.5284 60.0001 32.0000 1.9579 1.9598 403.1968 403.6564 0.0716 -1.0000 -1.0000 2335324 1594801426.00 151.5284 60.0001 32.0000 1.9584 1.9602 403.1554 403.6170 0.0718 -1.0000 -1.0000 2335386 1594801426.10 151.5284 60.0001 32.0000 1.9586 1.9604 403.0409 403.5008 0.0715 -1.0000 -1.0000 2335621 1594801426.20 151.4832 60.0001 32.0000 1.9585 1.9604 402.9586 403.4194 0.0718 -1.0000 -1.0000 2335683 1594801426.30 151.4832 60.0001 32.0000 1.9579 1.9597 402.9971 403.4579 0.0717 -1.0000 -1.0000 2335745 1594801426.40 151.4832 60.0001 32.0000 1.9576 1.9594 403.1849 403.6455 0.0717 -1.0000 -1.0000 2335808 1594801426.50 151.4832 60.0001 32.0000 1.9584 1.9603 403.1158 403.5764 0.0717 -1.0000 -1.0000 2335870 1594801426.60 151.4832 60.0001 32.0000 1.9588 1.9606 402.9807 403.4416 0.0717 -1.0000 -1.0000 2336339 1594801426.70 151.4938 60.0001 32.0000 1.9594 1.9613 402.9680 403.4279 0.0716 -1.0000 -1.0000 2336402 1594801426.80 151.4973 60.0001 32.0000 1.9585 1.9604 403.1010 403.5611 0.0716 -1.0000 -1.0000 2336464 1594801426.90 151.4973 60.0001 32.0000 1.9576 1.9594 403.2465 403.7068 0.0716 -1.0000 -1.0000 2336527 1594801427.00 151.4973 60.0001 32.0000 1.9573 1.9592 403.2289 403.6900 0.0718 -1.0000 -1.0000 2336605 1594801427.10 151.4973 60.0001 32.0000 1.9572 1.9590 403.1884 403.6488 0.0717 -1.0000 -1.0000 2336823 1594801427.20 151.4973 60.0001 32.0000 1.9585 1.9603 403.0827 403.5435 0.0717 -1.0000 -1.0000 2336901 1594801427.30 151.5136 60.0001 32.0000 1.9590 1.9608 403.0306 403.4910 0.0717 -1.0000 -1.0000 2336964 1594801427.40 151.5136 60.0001 32.0000 1.9586 1.9605 402.9579 403.4189 0.0717 -1.0000 -1.0000 2337042 1594801427.50 151.5136 60.0001 32.0000 1.9579 1.9597 403.0316 403.4915 0.0716 -1.0000 -1.0000 2337104 1594801427.60 151.5136 60.0001 32.0000 1.9581 1.9600 403.2813 403.7416 0.0717 -1.0000 -1.0000 2337339 1594801427.70 151.5136 60.0001 32.0000 1.9581 1.9599 403.1283 403.5887 0.0716 -1.0000 -1.0000 2337417 1594801427.80 151.5067 60.0001 32.0000 1.9591 1.9609 403.1022 403.5628 0.0718 -1.0000 -1.0000 2337480 1594801427.90 151.5067 60.0001 32.0000 1.9587 1.9605 403.0545 403.5153 0.0717 -1.0000 -1.0000 2337542 1594801428.00 151.5067 60.0001 32.0000 1.9587 1.9605 402.9895 403.4497 0.0717 -1.0000 -1.0000 2337620 1594801428.10 151.5067 60.0001 32.0000 1.9576 1.9595 403.1048 403.5655 0.0717 -1.0000 -1.0000 2337683 1594801428.20 151.5067 60.0001 32.0000 1.9577 1.9595 403.2111 403.6715 0.0716 -1.0000 -1.0000 2337854 1594801428.30 151.4898 60.0001 32.0000 1.9581 1.9600 403.1942 403.6551 0.0717 -1.0000 -1.0000 2337932 1594801428.40 151.4299 60.0001 32.0000 1.9577 1.9596 403.0061 403.4667 0.0716 -1.0000 -1.0000 2337995 1594801428.50 151.4299 60.0001 32.0000 1.9584 1.9603 402.9501 403.4106 0.0717 -1.0000 -1.0000 2338057 1594801428.60 151.4299 60.0001 32.0000 1.9583 1.9601 402.9540 403.4152 0.0718 -1.0000 -1.0000 2338135 1594801428.70 151.4299 60.0001 32.0000 1.9590 1.9609 403.0951 403.5563 0.0717 -1.0000 -1.0000 2338354 1594801428.80 151.4299 60.0001 32.0000 1.9581 1.9599 403.1792 403.6401 0.0717 -1.0000 -1.0000 2338417 1594801428.90 151.5559 60.0001 32.0000 1.9578 1.9597 403.2407 403.7008 0.0716 -1.0000 -1.0000 2338495 1594801429.00 151.5559 60.0001 32.0000 1.9577 1.9596 403.0937 403.5541 0.0717 -1.0000 -1.0000 2338557 1594801429.10 151.5559 60.0001 32.0000 1.9588 1.9606 403.0516 403.5117 0.0716 -1.0000 -1.0000 2338620 1594801429.20 151.5559 60.0001 32.0000 1.9587 1.9606 403.1348 403.5950 0.0716 -1.0000 -1.0000 2338854 1594801429.30 151.5559 60.0001 32.0000 1.9586 1.9605 403.1454 403.6060 0.0717 -1.0000 -1.0000 2338917 1594801429.40 151.5301 60.0001 32.0000 1.9576 1.9594 403.2111 403.6714 0.0716 -1.0000 -1.0000 2338995 1594801429.50 151.5198 60.0001 32.0000 1.9584 1.9602 403.1880 403.6469 0.0714 -1.0000 -1.0000 2339057 1594801429.60 151.5198 60.0001 32.0000 1.9585 1.9604 403.1864 403.6467 0.0717 -1.0000 -1.0000 2339120 1594801429.70 151.5198 60.0001 32.0000 1.9591 1.9610 403.0304 403.4909 0.0717 -1.0000 -1.0000 2339370 1594801429.80 151.5198 60.0001 32.0000 1.9582 1.9601 403.0355 403.4963 0.0717 -1.0000 -1.0000 2339432 1594801429.90 151.5198 60.0001 32.0000 1.9580 1.9599 403.0710 403.5310 0.0716 -1.0000 -1.0000 2339495 1594801430.00 151.4912 60.0003 32.0000 1.9581 1.9600 403.1446 403.6051 0.0717 -1.0000 -1.0000 2339573 1594801430.10 151.4912 60.0003 32.0000 1.9577 1.9595 403.1996 403.6590 0.0716 -1.0000 -1.0000 2339635 1594801430.20 151.4912 60.0003 32.0000 1.9588 1.9606 403.1846 403.6453 0.0717 -1.0000 -1.0000 2340104 1594801430.30 151.4912 60.0003 32.0000 1.9583 1.9601 403.0781 403.5385 0.0717 -1.0000 -1.0000 2340182 1594801430.40 151.4912 60.0003 32.0000 1.9589 1.9607 403.0386 403.4992 0.0717 -1.0000 -1.0000 2340244 1594801430.50 151.4607 60.0003 32.0000 1.9588 1.9606 402.9581 403.4191 0.0718 -1.0000 -1.0000 2340307 1594801430.60 151.4592 60.0003 32.0000 1.9579 1.9597 403.1356 403.5963 0.0717 -1.0000 -1.0000 2340385 1594801430.70 151.4592 60.0003 32.0000 1.9581 1.9600 403.1931 403.6533 0.0716 -1.0000 -1.0000 2340604 1594801430.80 151.4592 60.0003 32.0000 1.9578 1.9596 403.2172 403.6777 0.0716 -1.0000 -1.0000 2340729 1594801430.90 151.4592 60.0003 32.0000 1.9580 1.9599 403.2210 403.6813 0.0716 -1.0000 -1.0000 2340807 1594801431.00 151.4637 60.0003 32.0000 1.9587 1.9605 402.9862 403.4468 0.0716 -1.0000 -1.0000 2340869 1594801431.10 151.4834 60.0003 32.0000 1.9584 1.9603 403.0342 403.4942 0.0716 -1.0000 -1.0000 2340932 1594801431.20 151.4834 60.0003 32.0000 1.9580 1.9599 403.1363 403.5975 0.0718 -1.0000 -1.0000 2341072 1594801431.30 151.4834 60.0003 32.0000 1.9579 1.9597 403.1804 403.6423 0.0718 -1.0000 -1.0000 2341135 1594801431.40 151.4834 60.0003 32.0000 1.9580 1.9598 403.2109 403.6721 0.0718 -1.0000 -1.0000 2341213 1594801431.50 151.4834 60.0003 32.0000 1.9584 1.9602 403.0957 403.5561 0.0716 -1.0000 -1.0000 2341275 1594801431.60 151.4548 60.0003 32.0000 1.9587 1.9605 402.9161 403.3762 0.0716 -1.0000 -1.0000 2341338 1594801431.70 151.4548 60.0003 32.0000 1.9587 1.9605 403.0914 403.5516 0.0717 -1.0000 -1.0000 2341400 1594801431.80 151.4548 60.0003 32.0000 1.9580 1.9598 403.2311 403.6917 0.0716 -1.0000 -1.0000 2341838 1594801431.90 151.4548 60.0003 32.0000 1.9579 1.9597 403.2567 403.7172 0.0717 -1.0000 -1.0000 2341900 1594801432.00 151.4548 60.0003 32.0000 1.9576 1.9595 403.2247 403.6856 0.0717 -1.0000 -1.0000 2341978 1594801432.10 151.4548 60.0003 32.0000 1.9587 1.9605 403.1244 403.5848 0.0717 -1.0000 -1.0000 2342041 1594801432.20 151.4631 60.0003 32.0000 1.9591 1.9609 403.0872 403.5484 0.0718 -1.0000 -1.0000 2342104 1594801432.30 151.4911 60.0003 32.0000 1.9587 1.9606 403.0269 403.4877 0.0717 -1.0000 -1.0000 2342166 1594801432.40 151.4911 60.0003 32.0000 1.9586 1.9604 403.1048 403.5653 0.0716 -1.0000 -1.0000 2342229 1594801432.50 151.4911 60.0003 32.0000 1.9577 1.9596 403.2493 403.7087 0.0715 -1.0000 -1.0000 2342307 1594801432.60 151.4911 60.0003 32.0000 1.9574 1.9592 403.2745 403.7350 0.0717 -1.0000 -1.0000 2342369 1594801432.70 151.4911 60.0003 32.0000 1.9575 1.9594 403.1691 403.6295 0.0716 -1.0000 -1.0000 2342431 1594801432.80 151.4235 60.0003 32.0000 1.9587 1.9606 403.1847 403.6451 0.0717 -1.0000 -1.0000 2342494 1594801432.90 151.4235 60.0003 32.0000 1.9583 1.9601 403.0149 403.4752 0.0716 -1.0000 -1.0000 2342572 1594801433.00 151.4235 60.0003 32.0000 1.9585 1.9604 402.9806 403.4402 0.0716 -1.0000 -1.0000 2342634 1594801433.10 151.4235 60.0003 32.0000 1.9577 1.9596 403.1150 403.5764 0.0718 -1.0000 -1.0000 2342697 1594801433.20 151.4235 60.0003 32.0000 1.9577 1.9595 403.2454 403.7064 0.0717 -1.0000 -1.0000 2342775 1594801433.30 151.4235 60.0003 32.0000 1.9588 1.9607 403.1531 403.6141 0.0717 -1.0000 -1.0000 2342837 1594801433.40 151.4593 60.0003 32.0000 1.9593 1.9612 403.0402 403.5010 0.0718 -1.0000 -1.0000 2342916 1594801433.50 151.4593 60.0003 32.0000 1.9589 1.9608 403.1271 403.5885 0.0718 -1.0000 -1.0000 2342978 1594801433.60 151.4593 60.0003 32.0000 1.9579 1.9598 403.1765 403.6379 0.0718 -1.0000 -1.0000 2343041 1594801433.70 151.4593 60.0003 32.0000 1.9573 1.9592 403.2956 403.7573 0.0718 -1.0000 -1.0000 2343103 1594801433.80 151.4593 60.0003 32.0000 1.9582 1.9601 403.2862 403.7473 0.0717 -1.0000 -1.0000 2343353 1594801433.90 151.4843 60.0003 32.0000 1.9583 1.9602 403.1973 403.6578 0.0716 -1.0000 -1.0000 2343416 1594801434.00 151.4843 60.0003 32.0000 1.9587 1.9605 403.0574 403.5179 0.0717 -1.0000 -1.0000 2343478 1594801434.10 151.4843 60.0003 32.0000 1.9588 1.9606 402.9812 403.4424 0.0718 -1.0000 -1.0000 2343540 1594801434.20 151.4843 60.0003 32.0000 1.9593 1.9612 403.0749 403.5355 0.0717 -1.0000 -1.0000 2343603 1594801434.30 151.4843 60.0003 32.0000 1.9584 1.9603 403.1742 403.6355 0.0717 -1.0000 -1.0000 2343681 1594801434.40 151.4843 60.0003 32.0000 1.9580 1.9598 403.2808 403.7417 0.0717 -1.0000 -1.0000 2343853 1594801434.50 151.4825 60.0003 32.0000 1.9580 1.9599 403.2150 403.6768 0.0719 -1.0000 -1.0000 2343916 1594801434.60 151.4825 60.0003 32.0000 1.9586 1.9605 403.0973 403.5581 0.0717 -1.0000 -1.0000 2343994 1594801434.70 151.4825 60.0003 32.0000 1.9585 1.9603 403.0992 403.5597 0.0717 -1.0000 -1.0000 2344056 1594801434.80 151.4825 60.0003 32.0000 1.9578 1.9596 403.1446 403.6055 0.0718 -1.0000 -1.0000 2344119 1594801434.90 151.4825 60.0003 32.0000 1.9580 1.9598 403.2658 403.7268 0.0718 -1.0000 -1.0000 2344368 1594801435.00 151.4750 60.0004 32.0000 1.9582 1.9600 403.2916 403.7536 0.0718 -1.0000 -1.0000 2344431 1594801435.10 151.4750 60.0004 32.0000 1.9582 1.9600 403.1570 403.6174 0.0716 -1.0000 -1.0000 2344493 1594801435.20 151.4750 60.0004 32.0000 1.9586 1.9604 403.0811 403.5411 0.0717 -1.0000 -1.0000 2344556 1594801435.30 151.4750 60.0004 32.0000 1.9586 1.9605 403.0363 403.4977 0.0718 -1.0000 -1.0000 2344618 1594801435.40 151.4750 60.0004 32.0000 1.9588 1.9607 403.0365 403.4983 0.0719 -1.0000 -1.0000 2345321 1594801435.50 151.4888 60.0004 32.0000 1.9586 1.9604 403.3003 403.7615 0.0718 -1.0000 -1.0000 2345384 1594801435.60 151.5348 60.0004 32.0000 1.9581 1.9599 403.2689 403.7302 0.0718 -1.0000 -1.0000 2345446 1594801435.70 151.5348 60.0004 32.0000 1.9588 1.9606 403.2573 403.7186 0.0717 -1.0000 -1.0000 2345525 1594801435.80 151.5348 60.0004 32.0000 1.9596 1.9615 403.1984 403.6585 0.0716 -1.0000 -1.0000 2345587 1594801435.90 151.5348 60.0004 32.0000 1.9590 1.9608 403.0702 403.5315 0.0718 -1.0000 -1.0000 2345649 1594801436.00 151.5348 60.0004 32.0000 1.9586 1.9605 402.9960 403.4567 0.0717 -1.0000 -1.0000 2345728 1594801436.10 151.4647 60.0004 32.0000 1.9591 1.9610 403.0396 403.4992 0.0716 -1.0000 -1.0000 2345790 1594801436.20 151.4647 60.0004 32.0000 1.9581 1.9600 403.2366 403.6970 0.0716 -1.0000 -1.0000 2345852 1594801436.30 151.4647 60.0004 32.0000 1.9578 1.9596 403.2307 403.6912 0.0716 -1.0000 -1.0000 2345915 1594801436.40 151.4647 60.0004 32.0000 1.9583 1.9601 403.2775 403.7379 0.0716 -1.0000 -1.0000 2346103 1594801436.50 151.4647 60.0004 32.0000 1.9581 1.9600 403.1899 403.6506 0.0717 -1.0000 -1.0000 2346165 1594801436.60 151.4647 60.0004 32.0000 1.9586 1.9604 403.1269 403.5875 0.0717 -1.0000 -1.0000 2346228 1594801436.70 151.4551 60.0004 32.0000 1.9589 1.9607 403.1183 403.5799 0.0718 -1.0000 -1.0000 2346290 1594801436.80 151.4551 60.0004 32.0000 1.9586 1.9604 403.1525 403.6145 0.0719 -1.0000 -1.0000 2346352 1594801436.90 151.4551 60.0004 32.0000 1.9579 1.9598 403.2687 403.7293 0.0716 -1.0000 -1.0000 2346602 1594801437.00 151.4551 60.0004 32.0000 1.9582 1.9600 403.2694 403.7296 0.0716 -1.0000 -1.0000 2346665 1594801437.10 151.4551 60.0004 32.0000 1.9585 1.9603 403.1480 403.6086 0.0717 -1.0000 -1.0000 2346727 1594801437.20 151.4217 60.0004 32.0000 1.9583 1.9602 403.0731 403.5340 0.0717 -1.0000 -1.0000 2346805 1594801437.30 151.4187 60.0004 32.0000 1.9600 1.9618 403.0333 403.4942 0.0717 -1.0000 -1.0000 2346868 1594801437.40 151.4187 60.0004 32.0000 1.9579 1.9598 403.2424 403.7039 0.0719 -1.0000 -1.0000 2346946 1594801437.50 151.4187 60.0004 32.0000 1.9582 1.9601 403.2508 403.7118 0.0717 -1.0000 -1.0000 2347180 1594801437.60 151.4187 60.0004 32.0000 1.9578 1.9596 403.2485 403.7092 0.0717 -1.0000 -1.0000 2347243 1594801437.70 151.4187 60.0004 32.0000 1.9583 1.9602 403.1388 403.5994 0.0716 -1.0000 -1.0000 2347305 1594801437.80 151.5013 60.0004 32.0000 1.9590 1.9609 403.0414 403.5028 0.0718 -1.0000 -1.0000 2347368 1594801437.90 151.5013 60.0004 32.0000 1.9591 1.9610 403.1360 403.5966 0.0717 -1.0000 -1.0000 2347446 1594801438.00 151.5013 60.0004 32.0000 1.9584 1.9602 403.1908 403.6511 0.0716 -1.0000 -1.0000 2347602 1594801438.10 151.5013 60.0004 32.0000 1.9578 1.9597 403.2998 403.7604 0.0716 -1.0000 -1.0000 2347665 1594801438.20 151.5013 60.0004 32.0000 1.9576 1.9595 403.2636 403.7237 0.0716 -1.0000 -1.0000 2347727 1594801438.30 151.4565 60.0004 32.0000 1.9589 1.9607 403.1563 403.6164 0.0716 -1.0000 -1.0000 2347805 1594801438.40 151.4565 60.0004 32.0000 1.9591 1.9610 403.0681 403.5280 0.0716 -1.0000 -1.0000 2347868 1594801438.50 151.4565 60.0004 32.0000 1.9585 1.9604 403.0748 403.5352 0.0717 -1.0000 -1.0000 2348102 1594801438.60 151.4565 60.0004 32.0000 1.9584 1.9602 403.1702 403.6317 0.0718 -1.0000 -1.0000 2348180 1594801438.70 151.4565 60.0004 32.0000 1.9585 1.9604 403.2273 403.6893 0.0718 -1.0000 -1.0000 2348242 1594801438.80 151.4413 60.0004 32.0000 1.9587 1.9606 403.2282 403.6892 0.0717 -1.0000 -1.0000 2348305 1594801438.90 151.4277 60.0004 32.0000 1.9589 1.9607 403.0359 403.4963 0.0716 -1.0000 -1.0000 2348383 1594801439.00 151.4277 60.0004 32.0000 1.9586 1.9604 403.0633 403.5239 0.0717 -1.0000 -1.0000 2348867 1594801439.10 151.4277 60.0004 32.0000 1.9584 1.9602 403.1269 403.5866 0.0716 -1.0000 -1.0000 2348930 1594801439.20 151.4277 60.0004 32.0000 1.9585 1.9604 403.2363 403.6977 0.0718 -1.0000 -1.0000 2349008 1594801439.30 151.4277 60.0004 32.0000 1.9588 1.9607 403.2046 403.6655 0.0716 -1.0000 -1.0000 2349070 1594801439.40 151.4088 60.0004 32.0000 1.9593 1.9611 403.1006 403.5609 0.0717 -1.0000 -1.0000 2349133 1594801439.50 151.4088 60.0004 32.0000 1.9582 1.9601 403.0746 403.5353 0.0716 -1.0000 -1.0000 2349320 1594801439.60 151.4088 60.0004 32.0000 1.9578 1.9596 403.0395 403.4998 0.0717 -1.0000 -1.0000 2349383 1594801439.70 151.4088 60.0004 32.0000 1.9582 1.9601 403.1705 403.6313 0.0717 -1.0000 -1.0000 2349461 1594801439.80 151.4088 60.0004 32.0000 1.9583 1.9602 403.2733 403.7351 0.0718 -1.0000 -1.0000 2349524 1594801439.90 151.4434 59.9995 32.0000 1.9581 1.9599 403.2640 403.7251 0.0717 -1.0000 -1.0000 2349586 1594801440.00 151.4434 59.9995 32.0000 1.9589 1.9607 403.0988 403.5594 0.0717 -1.0000 -1.0000 2349883 1594801440.10 151.4434 59.9995 32.0000 1.9593 1.9612 403.0621 403.5226 0.0717 -1.0000 -1.0000 2349945 1594801440.20 151.4434 59.9995 32.0000 1.9590 1.9608 403.1052 403.5659 0.0717 -1.0000 -1.0000 2350008 1594801440.30 151.4434 59.9995 32.0000 1.9589 1.9608 403.2856 403.7475 0.0718 -1.0000 -1.0000 2350086 1594801440.40 151.4434 59.9995 32.0000 1.9582 1.9600 403.3148 403.7756 0.0717 -1.0000 -1.0000 2350148 1594801440.50 151.4131 59.9995 32.0000 1.9581 1.9600 403.2583 403.7201 0.0719 -1.0000 -1.0000 2350429 1594801440.60 151.4131 59.9995 32.0000 1.9588 1.9607 403.2066 403.6675 0.0717 -1.0000 -1.0000 2350508 1594801440.70 151.4131 59.9995 32.0000 1.9571 1.9589 403.0228 403.4830 0.0716 -1.0000 -1.0000 2350570 1594801440.80 151.4131 59.9995 32.0000 1.9585 1.9604 403.0691 403.5297 0.0717 -1.0000 -1.0000 2350633 1594801440.90 151.4131 59.9995 32.0000 1.9582 1.9600 403.1501 403.6105 0.0717 -1.0000 -1.0000 2350695 1594801441.00 151.4524 59.9995 32.0000 1.9585 1.9603 403.1957 403.6562 0.0716 -1.0000 -1.0000 2350929 1594801441.10 151.4524 59.9995 32.0000 1.9585 1.9604 403.1890 403.6493 0.0716 -1.0000 -1.0000 2350992 1594801441.20 151.4524 59.9995 32.0000 1.9588 1.9607 403.0589 403.5201 0.0718 -1.0000 -1.0000 2351054 1594801441.30 151.4524 59.9995 32.0000 1.9590 1.9608 403.0433 403.5045 0.0718 -1.0000 -1.0000 2351117 1594801441.40 151.4524 59.9995 32.0000 1.9586 1.9604 403.1558 403.6168 0.0717 -1.0000 -1.0000 2351195 1594801441.50 151.4457 59.9995 32.0000 1.9579 1.9597 403.3280 403.7890 0.0717 -1.0000 -1.0000 2351398 1594801441.60 151.4328 59.9995 32.0000 1.9579 1.9597 403.2577 403.7194 0.0719 -1.0000 -1.0000 2351461 1594801441.70 151.4328 59.9995 32.0000 1.9588 1.9606 403.2490 403.7106 0.0718 -1.0000 -1.0000 2351523 1594801441.80 151.4328 59.9995 32.0000 1.9587 1.9606 403.0829 403.5435 0.0717 -1.0000 -1.0000 2351586 1594801441.90 151.4328 59.9995 32.0000 1.9589 1.9608 403.0685 403.5298 0.0718 -1.0000 -1.0000 2351648 1594801442.00 151.4328 59.9995 32.0000 1.9596 1.9614 403.0296 403.4896 0.0716 -1.0000 -1.0000 2351726 1594801442.10 151.4951 59.9995 32.0000 1.9591 1.9609 403.1132 403.5749 0.0718 -1.0000 -1.0000 2351789 1594801442.20 151.4951 59.9995 32.0000 1.9586 1.9605 403.2270 403.6879 0.0717 -1.0000 -1.0000 2351851 1594801442.30 151.4951 59.9995 32.0000 1.9591 1.9609 403.2021 403.6633 0.0719 -1.0000 -1.0000 2351929 1594801442.40 151.4951 59.9995 32.0000 1.9588 1.9607 403.0834 403.5431 0.0716 -1.0000 -1.0000 2351992 1594801442.50 151.4951 59.9995 32.0000 1.9592 1.9611 403.0811 403.5424 0.0718 -1.0000 -1.0000 2352054 1594801442.60 151.5276 59.9995 32.0000 1.9585 1.9604 403.1970 403.6583 0.0718 -1.0000 -1.0000 2352382 1594801442.70 151.5315 59.9995 32.0000 1.9582 1.9600 403.2583 403.7191 0.0717 -1.0000 -1.0000 2352445 1594801442.80 151.5315 59.9995 32.0000 1.9577 1.9595 403.2772 403.7389 0.0718 -1.0000 -1.0000 2352507 1594801442.90 151.5315 59.9995 32.0000 1.9586 1.9604 403.2553 403.7162 0.0717 -1.0000 -1.0000 2352585 1594801443.00 151.5315 59.9995 32.0000 1.9598 1.9617 403.0983 403.5582 0.0716 -1.0000 -1.0000 2352648 1594801443.10 151.5315 59.9995 32.0000 1.9602 1.9620 403.1074 403.5677 0.0717 -1.0000 -1.0000 2352882 1594801443.20 151.4768 59.9995 32.0000 1.9593 1.9611 403.1657 403.6255 0.0715 -1.0000 -1.0000 2352944 1594801443.30 151.4768 59.9995 32.0000 1.9588 1.9606 403.1440 403.6049 0.0717 -1.0000 -1.0000 2353007 1594801443.40 151.4768 59.9995 32.0000 1.9582 1.9601 403.3335 403.7941 0.0717 -1.0000 -1.0000 2353085 1594801443.50 151.4768 59.9995 32.0000 1.9585 1.9604 403.2814 403.7430 0.0719 -1.0000 -1.0000 2353148 1594801443.60 151.4768 59.9995 32.0000 1.9589 1.9607 403.1754 403.6364 0.0717 -1.0000 -1.0000 2353366 1594801443.70 151.4711 59.9995 32.0000 1.9589 1.9608 403.0801 403.5412 0.0718 -1.0000 -1.0000 2353444 1594801443.80 151.4711 59.9995 32.0000 1.9588 1.9607 403.0924 403.5525 0.0715 -1.0000 -1.0000 2353507 1594801443.90 151.4711 59.9995 32.0000 1.9595 1.9613 403.1982 403.6585 0.0716 -1.0000 -1.0000 2353569 1594801444.00 151.4711 59.9995 32.0000 1.9583 1.9602 403.2816 403.7426 0.0718 -1.0000 -1.0000 2353647 1594801444.10 151.4711 59.9995 32.0000 1.9583 1.9601 403.2758 403.7366 0.0716 -1.0000 -1.0000 2353866 1594801444.20 151.4664 59.9995 32.0000 1.9590 1.9608 403.1818 403.6437 0.0719 -1.0000 -1.0000 2353929 1594801444.30 151.4450 59.9995 32.0000 1.9591 1.9609 403.1139 403.5757 0.0718 -1.0000 -1.0000 2354007 1594801444.40 151.4450 59.9995 32.0000 1.9596 1.9615 403.1558 403.6165 0.0717 -1.0000 -1.0000 2354085 1594801444.50 151.4450 59.9995 32.0000 1.9594 1.9612 403.3540 403.8147 0.0717 -1.0000 -1.0000 2354194 1594801444.60 151.4450 59.9995 32.0000 1.9579 1.9598 403.3827 403.8440 0.0717 -1.0000 -1.0000 2354382 1594801444.70 151.4450 59.9995 32.0000 1.9585 1.9604 403.2625 403.7240 0.0718 -1.0000 -1.0000 2354444 1594801444.80 151.4628 60.0006 32.0000 1.9595 1.9613 403.2477 403.7101 0.0719 -1.0000 -1.0000 2354507 1594801444.90 151.4643 60.0007 32.0000 1.9598 1.9616 403.0834 403.5443 0.0717 -1.0000 -1.0000 2354569 1594801445.00 151.4643 60.0007 32.0000 1.9598 1.9617 403.0985 403.5592 0.0718 -1.0000 -1.0000 2354632 1594801445.10 151.4643 60.0007 32.0000 1.9592 1.9610 403.1574 403.6184 0.0717 -1.0000 -1.0000 2354866 1594801445.20 151.4643 60.0007 32.0000 1.9585 1.9603 403.2418 403.7031 0.0718 -1.0000 -1.0000 2354928 1594801445.30 151.4643 60.0007 32.0000 1.9589 1.9607 403.2005 403.6615 0.0717 -1.0000 -1.0000 2355006 1594801445.40 151.4836 60.0007 32.0000 1.9595 1.9613 403.1069 403.5676 0.0717 -1.0000 -1.0000 2355069 1594801445.50 151.4836 60.0007 32.0000 1.9595 1.9613 403.0337 403.4948 0.0717 -1.0000 -1.0000 2355131 1594801445.60 151.4836 60.0007 32.0000 1.9587 1.9606 403.1897 403.6500 0.0716 -1.0000 -1.0000 2355397 1594801445.70 151.4836 60.0007 32.0000 1.9583 1.9602 403.3199 403.7812 0.0718 -1.0000 -1.0000 2355475 1594801445.80 151.4836 60.0007 32.0000 1.9581 1.9599 403.2980 403.7591 0.0717 -1.0000 -1.0000 2355538 1594801445.90 151.5096 60.0007 32.0000 1.9593 1.9611 403.2183 403.6788 0.0717 -1.0000 -1.0000 2355600 1594801446.00 151.5102 60.0007 32.0000 1.9600 1.9618 403.1076 403.5696 0.0719 -1.0000 -1.0000 2355663 1594801446.10 151.5102 60.0007 32.0000 1.9596 1.9614 403.0636 403.5242 0.0716 -1.0000 -1.0000 2355741 1594801446.20 151.5102 60.0007 32.0000 1.9592 1.9610 403.1492 403.6098 0.0718 -1.0000 -1.0000 2356100 1594801446.30 151.5102 60.0007 32.0000 1.9583 1.9601 403.1520 403.6127 0.0717 -1.0000 -1.0000 2356178 1594801446.40 151.5128 60.0007 32.0000 1.9587 1.9605 403.3056 403.7667 0.0717 -1.0000 -1.0000 2356241 1594801446.50 151.5186 60.0007 32.0000 1.9590 1.9608 403.3253 403.7861 0.0716 -1.0000 -1.0000 2356303 1594801446.60 151.5186 60.0007 32.0000 1.9597 1.9616 403.3188 403.7796 0.0717 -1.0000 -1.0000 2356381 1594801446.70 151.5186 60.0007 32.0000 1.9597 1.9616 403.2237 403.6848 0.0717 -1.0000 -1.0000 2356616 1594801446.80 151.5186 60.0007 32.0000 1.9584 1.9603 403.2916 403.7524 0.0716 -1.0000 -1.0000 2356678 1594801446.90 151.5186 60.0007 32.0000 1.9584 1.9602 403.2926 403.7527 0.0716 -1.0000 -1.0000 2356740 1594801447.00 151.4868 60.0007 32.0000 1.9592 1.9611 403.2389 403.7001 0.0718 -1.0000 -1.0000 2356803 1594801447.10 151.4868 60.0007 32.0000 1.9593 1.9612 403.1107 403.5724 0.0717 -1.0000 -1.0000 2356865 1594801447.20 151.4868 60.0007 32.0000 1.9599 1.9617 403.0929 403.5533 0.0717 -1.0000 -1.0000 2357100 1594801447.30 151.4868 60.0007 32.0000 1.9590 1.9608 403.1250 403.5867 0.0719 -1.0000 -1.0000 2357147 1594801447.40 151.4868 60.0007 32.0000 1.9591 1.9610 403.2671 403.7292 0.0719 -1.0000 -1.0000 2357225 1594801447.50 151.4806 60.0007 32.0000 1.9579 1.9598 403.2316 403.6916 0.0715 -1.0000 -1.0000 2357287 1594801447.60 151.4800 60.0007 32.0000 1.9590 1.9608 403.2452 403.7061 0.0717 -1.0000 -1.0000 2357350 1594801447.70 151.4800 60.0007 32.0000 1.9584 1.9603 403.1147 403.5753 0.0716 -1.0000 -1.0000 2357834 1594801447.80 151.4800 60.0007 32.0000 1.9590 1.9608 403.0668 403.5271 0.0716 -1.0000 -1.0000 2357897 1594801447.90 151.4800 60.0007 32.0000 1.9584 1.9603 403.1580 403.6185 0.0717 -1.0000 -1.0000 2357975 1594801448.00 151.4800 60.0007 32.0000 1.9587 1.9605 403.2973 403.7584 0.0717 -1.0000 -1.0000 2358037 1594801448.10 151.4642 60.0007 32.0000 1.9589 1.9607 403.2570 403.7182 0.0718 -1.0000 -1.0000 2358100 1594801448.20 151.4642 60.0007 32.0000 1.9588 1.9606 403.0320 403.4930 0.0717 -1.0000 -1.0000 2358303 1594801448.30 151.4642 60.0007 32.0000 1.9586 1.9605 403.0624 403.5234 0.0717 -1.0000 -1.0000 2358365 1594801448.40 151.4642 60.0007 32.0000 1.9587 1.9606 403.1805 403.6408 0.0715 -1.0000 -1.0000 2358428 1594801448.50 151.4642 60.0007 32.0000 1.9579 1.9598 403.2677 403.7287 0.0717 -1.0000 -1.0000 2358490 1594801448.60 151.4661 60.0007 32.0000 1.9580 1.9599 403.2705 403.7316 0.0717 -1.0000 -1.0000 2358568 1594801448.70 151.4712 60.0007 32.0000 1.9594 1.9613 403.1095 403.5706 0.0718 -1.0000 -1.0000 2358849 1594801448.80 151.4712 60.0007 32.0000 1.9598 1.9617 403.0357 403.4967 0.0718 -1.0000 -1.0000 2358912 1594801448.90 151.4712 60.0007 32.0000 1.9594 1.9612 403.0306 403.4917 0.0718 -1.0000 -1.0000 2358974 1594801449.00 151.4712 60.0007 32.0000 1.9591 1.9609 403.1457 403.6068 0.0717 -1.0000 -1.0000 2359037 1594801449.10 151.4712 60.0007 32.0000 1.9584 1.9602 403.2277 403.6880 0.0716 -1.0000 -1.0000 2359099 1594801449.20 151.4937 60.0007 32.0000 1.9593 1.9612 403.0870 403.5492 0.0719 -1.0000 -1.0000 2359177 1594801449.30 151.5042 60.0007 32.0000 1.9595 1.9613 403.0986 403.5591 0.0718 -1.0000 -1.0000 2359240 1594801449.40 151.5042 60.0007 32.0000 1.9589 1.9608 403.1972 403.6588 0.0718 -1.0000 -1.0000 2359318 1594801449.50 151.5042 60.0007 32.0000 1.9586 1.9605 403.2748 403.7361 0.0718 -1.0000 -1.0000 2359381 1594801449.60 151.5042 60.0007 32.0000 1.9584 1.9603 403.2407 403.7008 0.0716 -1.0000 -1.0000 2359443 1594801449.70 151.5042 60.0007 32.0000 1.9579 1.9598 403.2345 403.6960 0.0718 -1.0000 -1.0000 2359505 1594801449.80 151.5041 60.0015 32.0000 1.9590 1.9609 403.0302 403.4913 0.0718 -1.0000 -1.0000 2359584 1594801449.90 151.5041 60.0015 32.0000 1.9590 1.9608 403.0135 403.4744 0.0718 -1.0000 -1.0000 2359646 1594801450.00 151.5041 60.0015 32.0000 1.9588 1.9607 403.0879 403.5485 0.0716 -1.0000 -1.0000 2359724 1594801450.10 151.5041 60.0015 32.0000 1.9581 1.9600 403.2483 403.7093 0.0718 -1.0000 -1.0000 2359787 1594801450.20 151.5041 60.0015 32.0000 1.9581 1.9599 403.1965 403.6584 0.0718 -1.0000 -1.0000 2359849 1594801450.30 151.5002 60.0015 32.0000 1.9586 1.9604 403.0981 403.5590 0.0717 -1.0000 -1.0000 2359927 1594801450.40 151.4994 60.0015 32.0000 1.9587 1.9605 403.0236 403.4848 0.0719 -1.0000 -1.0000 2359990 1594801450.50 151.4994 60.0015 32.0000 1.9585 1.9604 403.0356 403.4975 0.0718 -1.0000 -1.0000 2400052 1594801450.60 151.4994 60.0015 32.0000 1.9581 1.9600 403.2009 403.6623 0.0718 -1.0000 -1.0000 2400115 1594801450.70 151.4994 60.0015 32.0000 1.9577 1.9596 403.2252 403.6872 0.0719 -1.0000 -1.0000 2400177 1594801450.80 151.4994 60.0015 32.0000 1.9583 1.9602 403.2787 403.7401 0.0717 -1.0000 -1.0000 2400349 1594801450.90 151.5307 60.0015 32.0000 1.9580 1.9599 403.2026 403.6641 0.0718 -1.0000 -1.0000 2400427 1594801451.00 151.5415 60.0015 32.0000 1.9597 1.9615 403.0863 403.5477 0.0718 -1.0000 -1.0000 2400490 1594801451.10 151.5415 60.0015 32.0000 1.9594 1.9612 403.0866 403.5472 0.0718 -1.0000 -1.0000 2400552 1594801451.20 151.5415 60.0015 32.0000 1.9599 1.9618 403.1126 403.5740 0.0718 -1.0000 -1.0000 2400630 1594801451.30 151.5415 60.0015 32.0000 1.9584 1.9603 403.2338 403.6949 0.0717 -1.0000 -1.0000 2401693 1594801451.40 151.5377 60.0015 32.0000 1.9583 1.9602 403.2380 403.6989 0.0717 -1.0000 -1.0000 2401755 1594801451.50 151.4989 60.0015 32.0000 1.9588 1.9607 403.1880 403.6494 0.0718 -1.0000 -1.0000 2401818 1594801451.60 151.4989 60.0015 32.0000 1.9592 1.9610 403.0872 403.5483 0.0718 -1.0000 -1.0000 2401880 1594801451.70 151.4989 60.0015 32.0000 1.9598 1.9616 403.0229 403.4835 0.0717 -1.0000 -1.0000 2401958 1594801451.80 151.4989 60.0015 32.0000 1.9579 1.9598 403.1140 403.5747 0.0717 -1.0000 -1.0000 2402021 1594801451.90 151.4989 60.0015 32.0000 1.9586 1.9605 403.2571 403.7179 0.0717 -1.0000 -1.0000 2402083 1594801452.00 151.4752 60.0015 32.0000 1.9582 1.9601 403.2480 403.7093 0.0718 -1.0000 -1.0000 2402161 1594801452.10 151.4752 60.0015 32.0000 1.9587 1.9606 403.1149 403.5759 0.0718 -1.0000 -1.0000 2402224 1594801452.20 151.4752 60.0015 32.0000 1.9593 1.9612 403.0274 403.4888 0.0718 -1.0000 -1.0000 2402286 1594801452.30 151.4752 60.0015 32.0000 1.9587 1.9606 403.0828 403.5435 0.0717 -1.0000 -1.0000 2402364 1594801452.40 151.4752 60.0015 32.0000 1.9583 1.9601 403.1717 403.6328 0.0718 -1.0000 -1.0000 2402427 1594801452.50 151.4770 60.0015 32.0000 1.9583 1.9601 403.2936 403.7552 0.0718 -1.0000 -1.0000 2402489 1594801452.60 151.4793 60.0015 32.0000 1.9591 1.9609 403.2073 403.6683 0.0717 -1.0000 -1.0000 2402567 1594801452.70 151.4793 60.0015 32.0000 1.9596 1.9615 403.1426 403.6036 0.0718 -1.0000 -1.0000 2402630 1594801452.80 151.4663 60.0015 32.0000 1.9590 1.9609 403.0777 403.5394 0.0719 -1.0000 -1.0000 2402848 1594801452.90 151.4825 60.0015 32.0000 1.9577 1.9596 403.2246 403.6873 0.0720 -1.0000 -1.0000 2402926 1594801453.00 151.4825 60.0015 32.0000 1.9582 1.9600 403.1502 403.6117 0.0718 -1.0000 -1.0000 2402989 1594801453.10 151.4825 60.0015 32.0000 1.9583 1.9601 403.2366 403.6976 0.0717 -1.0000 -1.0000 2403051 1594801453.20 151.4825 60.0015 32.0000 1.9590 1.9608 403.1578 403.6203 0.0720 -1.0000 -1.0000 2403114 1594801453.30 151.4825 60.0015 32.0000 1.9598 1.9616 403.0864 403.5473 0.0717 -1.0000 -1.0000 2403364 1594801453.40 151.4825 60.0015 32.0000 1.9591 1.9609 403.0503 403.5116 0.0719 -1.0000 -1.0000 2403442 1594801453.50 151.4825 60.0015 32.0000 1.9588 1.9606 403.0753 403.5357 0.0717 -1.0000 -1.0000 2403505 1594801453.60 151.4975 60.0015 32.0000 1.9582 1.9601 403.1963 403.6573 0.0718 -1.0000 -1.0000 2403567 1594801453.70 151.4975 60.0015 32.0000 1.9583 1.9601 403.1427 403.6051 0.0720 -1.0000 -1.0000 2403629 1594801453.80 151.4975 60.0015 32.0000 1.9590 1.9608 403.0746 403.5359 0.0717 -1.0000 -1.0000 2403692 1594801453.90 151.4975 60.0015 32.0000 1.9586 1.9604 403.0480 403.5080 0.0716 -1.0000 -1.0000 2404520 1594801454.00 151.4975 60.0015 32.0000 1.9588 1.9606 403.2332 403.6934 0.0717 -1.0000 -1.0000 2404598 1594801454.10 151.4975 60.0015 32.0000 1.9589 1.9608 403.2554 403.7174 0.0720 -1.0000 -1.0000 2404661 1594801454.20 151.4501 60.0015 32.0000 1.9581 1.9600 403.2882 403.7496 0.0718 -1.0000 -1.0000 2404723 1594801454.30 151.4501 60.0015 32.0000 1.9590 1.9608 403.1212 403.5818 0.0716 -1.0000 -1.0000 2404801 1594801454.40 151.4501 60.0015 32.0000 1.9582 1.9600 402.9901 403.4508 0.0718 -1.0000 -1.0000 2404864 1594801454.50 151.4501 60.0015 32.0000 1.9584 1.9603 403.0078 403.4695 0.0719 -1.0000 -1.0000 2404926 1594801454.60 151.4501 60.0015 32.0000 1.9589 1.9607 403.0622 403.5237 0.0717 -1.0000 -1.0000 2404989 1594801454.70 151.4991 60.0007 32.0000 1.9588 1.9606 403.2060 403.6668 0.0717 -1.0000 -1.0000 2405051 1594801454.80 151.4991 60.0007 32.0000 1.9583 1.9602 403.2639 403.7254 0.0718 -1.0000 -1.0000 2405114 1594801454.90 151.4991 60.0007 32.0000 1.9588 1.9606 403.1632 403.6245 0.0717 -1.0000 -1.0000 2405192 1594801455.00 151.4991 60.0007 32.0000 1.9591 1.9610 403.0470 403.5077 0.0718 -1.0000 -1.0000 2405254 1594801455.10 151.4991 60.0007 32.0000 1.9589 1.9608 403.0629 403.5249 0.0719 -1.0000 -1.0000 2405317 1594801455.20 151.4991 60.0007 32.0000 1.9582 1.9601 403.0972 403.5584 0.0718 -1.0000 -1.0000 2405395 1594801455.30 151.5067 60.0007 32.0000 1.9585 1.9603 403.1542 403.6160 0.0719 -1.0000 -1.0000 2405457 1594801455.40 151.5067 60.0007 32.0000 1.9578 1.9596 403.2413 403.7038 0.0719 -1.0000 -1.0000 2405598 1594801455.50 151.4634 60.0007 32.0000 1.9587 1.9605 403.1897 403.6517 0.0719 -1.0000 -1.0000 2405661 1594801455.60 151.4394 60.0007 32.0000 1.9593 1.9611 403.0611 403.5219 0.0717 -1.0000 -1.0000 2405723 1594801455.70 151.4394 60.0007 32.0000 1.9593 1.9612 402.9841 403.4454 0.0718 -1.0000 -1.0000 2405785 1594801455.80 151.4394 60.0007 32.0000 1.9586 1.9604 403.1188 403.5804 0.0719 -1.0000 -1.0000 2405864 1594801455.90 151.4394 60.0007 32.0000 1.9582 1.9601 403.2808 403.7425 0.0718 -1.0000 -1.0000 2406114 1594801456.00 151.4394 60.0007 32.0000 1.9587 1.9605 403.1022 403.5637 0.0718 -1.0000 -1.0000 2406176 1594801456.10 151.4394 60.0007 32.0000 1.9581 1.9599 403.0759 403.5370 0.0718 -1.0000 -1.0000 2406238 1594801456.20 151.4394 60.0007 32.0000 1.9588 1.9606 402.9804 403.4422 0.0719 -1.0000 -1.0000 2406301 1594801456.30 151.4394 60.0007 32.0000 1.9586 1.9605 403.0375 403.4996 0.0719 -1.0000 -1.0000 2406379 1594801456.40 151.5014 60.0007 32.0000 1.9577 1.9595 403.1804 403.6417 0.0718 -1.0000 -1.0000 2406441 1594801456.50 151.5048 60.0007 32.0000 1.9582 1.9600 403.2838 403.7448 0.0717 -1.0000 -1.0000 2406504 1594801456.60 151.5048 60.0007 32.0000 1.9581 1.9600 403.1177 403.5781 0.0717 -1.0000 -1.0000 2406566 1594801456.70 151.5048 60.0007 32.0000 1.9589 1.9607 403.0436 403.5050 0.0718 -1.0000 -1.0000 2406629 1594801456.80 151.5048 60.0007 32.0000 1.9592 1.9610 403.0179 403.4794 0.0718 -1.0000 -1.0000 2406691 1594801456.90 151.5070 60.0007 32.0000 1.9587 1.9605 403.0203 403.4816 0.0718 -1.0000 -1.0000 2406769 1594801457.00 151.5112 60.0007 32.0000 1.9580 1.9598 403.2094 403.6707 0.0718 -1.0000 -1.0000 2407144 1594801457.10 151.5112 60.0007 32.0000 1.9585 1.9604 403.1107 403.5722 0.0718 -1.0000 -1.0000 2407222 1594801457.20 151.5112 60.0007 32.0000 1.9589 1.9607 403.0242 403.4850 0.0718 -1.0000 -1.0000 2407285 1594801457.30 151.5112 60.0007 32.0000 1.9590 1.9609 402.9954 403.4564 0.0718 -1.0000 -1.0000 2407347 1594801457.40 151.5112 60.0007 32.0000 1.9583 1.9601 403.0955 403.5569 0.0719 -1.0000 -1.0000 2407426 1594801457.50 151.5500 60.0007 32.0000 1.9583 1.9601 403.2737 403.7360 0.0719 -1.0000 -1.0000 2407488 1594801457.60 151.5500 60.0007 32.0000 1.9590 1.9608 403.2393 403.7010 0.0718 -1.0000 -1.0000 2407550 1594801457.70 151.5500 60.0007 32.0000 1.9591 1.9609 403.1932 403.6546 0.0717 -1.0000 -1.0000 2407628 1594801457.80 151.5500 60.0007 32.0000 1.9588 1.9606 403.0546 403.5152 0.0717 -1.0000 -1.0000 2407691 1594801457.90 151.5500 60.0007 32.0000 1.9586 1.9605 403.1078 403.5686 0.0717 -1.0000 -1.0000 2407753 1594801458.00 151.5500 60.0007 32.0000 1.9579 1.9598 403.2188 403.6792 0.0716 -1.0000 -1.0000 2408441 1594801458.10 151.5014 60.0007 32.0000 1.9576 1.9594 403.1496 403.6107 0.0718 -1.0000 -1.0000 2408519 1594801458.20 151.5014 60.0007 32.0000 1.9592 1.9611 402.9923 403.4537 0.0718 -1.0000 -1.0000 2408581 1594801458.30 151.5014 60.0007 32.0000 1.9590 1.9608 402.9204 403.3806 0.0717 -1.0000 -1.0000 2408644 1594801458.40 151.5014 60.0007 32.0000 1.9586 1.9605 403.1078 403.5687 0.0717 -1.0000 -1.0000 2408706 1594801458.50 151.5014 60.0007 32.0000 1.9576 1.9594 403.3558 403.8170 0.0717 -1.0000 -1.0000 2408769 1594801458.60 151.5014 60.0007 32.0000 1.9579 1.9598 403.2346 403.6965 0.0719 -1.0000 -1.0000 2408847 1594801458.70 151.5014 60.0007 32.0000 1.9577 1.9596 403.1201 403.5814 0.0717 -1.0000 -1.0000 2408910 1594801458.80 151.5014 60.0007 32.0000 1.9585 1.9603 403.1048 403.5655 0.0717 -1.0000 -1.0000 2408972 1594801458.90 151.5014 60.0007 32.0000 1.9594 1.9612 403.0508 403.5133 0.0719 -1.0000 -1.0000 2409050 1594801459.00 151.5014 60.0007 32.0000 1.9590 1.9609 403.0470 403.5079 0.0717 -1.0000 -1.0000 2409113 1594801459.10 151.5014 60.0007 32.0000 1.9581 1.9600 403.1523 403.6139 0.0719 -1.0000 -1.0000 2409175 1594801459.20 151.5070 60.0006 32.0000 1.9578 1.9596 403.2312 403.6930 0.0718 -1.0000 -1.0000 2409253 1594801459.30 151.5070 60.0006 32.0000 1.9590 1.9609 403.1524 403.6130 0.0716 -1.0000 -1.0000 2409316 1594801459.40 151.5070 60.0006 32.0000 1.9590 1.9608 403.1001 403.5611 0.0718 -1.0000 -1.0000 2409378 1594801459.50 151.5070 60.0006 32.0000 1.9586 1.9604 403.0831 403.5441 0.0718 -1.0000 -1.0000 2409628 1594801459.60 151.5070 60.0006 32.0000 1.9580 1.9598 403.0635 403.5249 0.0718 -1.0000 -1.0000 2409691 1594801459.70 151.5070 60.0006 32.0000 1.9577 1.9596 403.1920 403.6527 0.0716 -1.0000 -1.0000 2409769 1594801459.80 151.5070 60.0006 32.0000 1.9582 1.9600 403.2566 403.7193 0.0719 -1.0000 -1.0000 2409831 1594801459.90 151.5070 60.0006 32.0000 1.9582 1.9601 403.2681 403.7291 0.0717 -1.0000 -1.0000 2409894 1594801460.00 151.5070 60.0006 32.0000 1.9584 1.9603 403.1952 403.6570 0.0719 -1.0000 -1.0000 2410159 1594801460.10 151.5070 60.0006 32.0000 1.9587 1.9605 402.9954 403.4569 0.0718 -1.0000 -1.0000 2410222 1594801460.20 151.5070 60.0006 32.0000 1.9595 1.9614 403.0316 403.4932 0.0720 -1.0000 -1.0000 2410284 1594801460.30 151.5162 60.0006 32.0000 1.9593 1.9611 403.0023 403.4635 0.0718 -1.0000 -1.0000 2410362 1594801460.40 151.5162 60.0006 32.0000 1.9577 1.9596 403.2889 403.7509 0.0718 -1.0000 -1.0000 2410425 1594801460.50 151.5162 60.0006 32.0000 1.9580 1.9599 403.2031 403.6642 0.0718 -1.0000 -1.0000 2410487 1594801460.60 151.5162 60.0006 32.0000 1.9581 1.9600 403.1182 403.5790 0.0717 -1.0000 -1.0000 2410565 1594801460.70 151.5162 60.0006 32.0000 1.9590 1.9608 403.1365 403.5977 0.0718 -1.0000 -1.0000 2410628 1594801460.80 151.5152 60.0006 32.0000 1.9591 1.9610 403.0099 403.4707 0.0718 -1.0000 -1.0000 2410690 1594801460.90 151.5060 60.0006 32.0000 1.9595 1.9614 403.0755 403.5372 0.0719 -1.0000 -1.0000 2410768 1594801461.00 151.5060 60.0006 32.0000 1.9585 1.9603 403.1822 403.6438 0.0718 -1.0000 -1.0000 2410831 1594801461.10 151.5060 60.0006 32.0000 1.9580 1.9599 403.2148 403.6760 0.0717 -1.0000 -1.0000 2411315 1594801461.20 151.5060 60.0006 32.0000 1.9585 1.9604 403.2457 403.7067 0.0717 -1.0000 -1.0000 2411393 1594801461.30 151.5060 60.0006 32.0000 1.9592 1.9611 403.1058 403.5677 0.0718 -1.0000 -1.0000 2411456 1594801461.40 151.5250 60.0006 32.0000 1.9590 1.9608 403.0409 403.5016 0.0718 -1.0000 -1.0000 2411534 1594801461.50 151.5715 60.0006 32.0000 1.9587 1.9606 403.1932 403.6550 0.0719 -1.0000 -1.0000 2411597 1594801461.60 151.5715 60.0006 32.0000 1.9580 1.9599 403.2929 403.7549 0.0718 -1.0000 -1.0000 2411815 1594801461.70 151.5715 60.0006 32.0000 1.9570 1.9589 403.2800 403.7410 0.0717 -1.0000 -1.0000 2411893 1594801461.80 151.5715 60.0006 32.0000 1.9587 1.9605 403.2325 403.6941 0.0719 -1.0000 -1.0000 2411956 1594801461.90 151.5715 60.0006 32.0000 1.9594 1.9612 402.9685 403.4290 0.0717 -1.0000 -1.0000 2412018 1594801462.00 151.5450 60.0006 32.0000 1.9594 1.9612 403.0500 403.5110 0.0718 -1.0000 -1.0000 2412097 1594801462.10 151.5450 60.0006 32.0000 1.9586 1.9605 403.0156 403.4774 0.0719 -1.0000 -1.0000 2412159 1594801462.20 151.5450 60.0006 32.0000 1.9580 1.9598 403.1703 403.6315 0.0718 -1.0000 -1.0000 2412221 1594801462.30 151.5450 60.0006 32.0000 1.9586 1.9605 403.2165 403.6780 0.0718 -1.0000 -1.0000 2412284 1594801462.40 151.5450 60.0006 32.0000 1.9593 1.9612 403.1380 403.5995 0.0718 -1.0000 -1.0000 2412346 1594801462.50 151.5622 60.0006 32.0000 1.9596 1.9615 403.1038 403.5637 0.0716 -1.0000 -1.0000 2412409 1594801462.60 151.5640 60.0006 32.0000 1.9591 1.9609 403.0044 403.4651 0.0717 -1.0000 -1.0000 2412487 1594801462.70 151.5640 60.0006 32.0000 1.9581 1.9600 403.1644 403.6249 0.0716 -1.0000 -1.0000 2412549 1594801462.80 151.5640 60.0006 32.0000 1.9580 1.9599 403.2297 403.6911 0.0718 -1.0000 -1.0000 2412612 1594801462.90 151.5640 60.0006 32.0000 1.9586 1.9605 403.2806 403.7421 0.0718 -1.0000 -1.0000 2412690 1594801463.00 151.5640 60.0006 32.0000 1.9584 1.9602 403.1149 403.5759 0.0717 -1.0000 -1.0000 2412752 1594801463.10 151.5738 60.0006 32.0000 1.9588 1.9606 403.0311 403.4912 0.0717 -1.0000 -1.0000 2412815 1594801463.20 151.5775 60.0006 32.0000 1.9590 1.9609 403.0276 403.4890 0.0718 -1.0000 -1.0000 2412877 1594801463.30 151.5775 60.0006 32.0000 1.9580 1.9599 403.0917 403.5526 0.0717 -1.0000 -1.0000 2412955 1594801463.40 151.5775 60.0006 32.0000 1.9582 1.9600 403.2603 403.7214 0.0717 -1.0000 -1.0000 2413018 1594801463.50 151.5775 60.0006 32.0000 1.9585 1.9603 403.2304 403.6917 0.0718 -1.0000 -1.0000 2413080 1594801463.60 151.5775 60.0006 32.0000 1.9583 1.9602 403.1135 403.5740 0.0716 -1.0000 -1.0000 2413143 1594801463.70 151.5551 60.0006 32.0000 1.9583 1.9602 402.9698 403.4311 0.0717 -1.0000 -1.0000 2413221 1594801463.80 151.5551 60.0006 32.0000 1.9592 1.9610 403.0142 403.4741 0.0717 -1.0000 -1.0000 2413283 1594801463.90 151.5551 60.0006 32.0000 1.9582 1.9600 403.1665 403.6281 0.0719 -1.0000 -1.0000 2413346 1594801464.00 151.5551 60.0006 32.0000 1.9580 1.9598 403.2043 403.6660 0.0718 -1.0000 -1.0000 2413424 1594801464.10 151.5551 60.0006 32.0000 1.9584 1.9602 403.1290 403.5906 0.0718 -1.0000 -1.0000 2413612 1594801464.20 151.5551 60.0006 32.0000 1.9581 1.9600 403.0328 403.4929 0.0716 -1.0000 -1.0000 2413674 1594801464.30 151.5482 60.0006 32.0000 1.9593 1.9611 403.0333 403.4954 0.0719 -1.0000 -1.0000 2413752 1594801464.40 151.5482 60.0006 32.0000 1.9593 1.9612 403.0674 403.5287 0.0717 -1.0000 -1.0000 2413815 1594801464.50 151.5482 60.0006 32.0000 1.9581 1.9600 403.1532 403.6149 0.0719 -1.0000 -1.0000 2413877 1594801464.60 151.5482 60.0006 32.0000 1.9579 1.9597 403.1976 403.6596 0.0718 -1.0000 -1.0000 2414127 1594801464.70 151.5482 60.0006 32.0000 1.9584 1.9603 403.0918 403.5530 0.0718 -1.0000 -1.0000 2414205 1594801464.80 151.5291 60.0015 32.0000 1.9590 1.9609 403.0765 403.5372 0.0717 -1.0000 -1.0000 2414268 1594801464.90 151.5291 60.0015 32.0000 1.9588 1.9606 403.0893 403.5500 0.0717 -1.0000 -1.0000 2414330 1594801465.00 151.5291 60.0015 32.0000 1.9579 1.9597 403.1990 403.6606 0.0718 -1.0000 -1.0000 2414393 1594801465.10 151.5291 60.0015 32.0000 1.9580 1.9599 403.2840 403.7446 0.0717 -1.0000 -1.0000 2414877 1594801465.20 151.5291 60.0015 32.0000 1.9576 1.9595 403.1623 403.6240 0.0719 -1.0000 -1.0000 2414955 1594801465.30 151.5476 60.0015 32.0000 1.9576 1.9594 403.0249 403.4861 0.0718 -1.0000 -1.0000 2415017 1594801465.40 151.5518 60.0015 32.0000 1.9587 1.9606 403.0539 403.5155 0.0718 -1.0000 -1.0000 2415096 1594801465.50 151.5518 60.0015 32.0000 1.9585 1.9603 402.9935 403.4538 0.0716 -1.0000 -1.0000 2415158 1594801465.60 151.5518 60.0015 32.0000 1.9581 1.9600 403.0084 403.4701 0.0719 -1.0000 -1.0000 2415205 1594801465.70 151.5518 60.0015 32.0000 1.9581 1.9599 403.2090 403.6708 0.0719 -1.0000 -1.0000 2415392 1594801465.80 151.5501 60.0015 32.0000 1.9579 1.9597 403.2655 403.7275 0.0719 -1.0000 -1.0000 2415455 1594801465.90 151.4805 60.0015 32.0000 1.9579 1.9597 403.1539 403.6155 0.0718 -1.0000 -1.0000 2415518 1594801466.00 151.4805 60.0015 32.0000 1.9578 1.9597 403.0480 403.5096 0.0718 -1.0000 -1.0000 2415596 1594801466.10 151.4805 60.0015 32.0000 1.9575 1.9594 402.9922 403.4537 0.0719 -1.0000 -1.0000 2415658 1594801466.20 151.4805 60.0015 32.0000 1.9574 1.9592 403.1725 403.6334 0.0717 -1.0000 -1.0000 2415892 1594801466.30 151.4805 60.0015 32.0000 1.9576 1.9594 403.1939 403.6551 0.0718 -1.0000 -1.0000 2415970 1594801466.40 151.4980 60.0015 32.0000 1.9576 1.9595 403.1999 403.6618 0.0719 -1.0000 -1.0000 2416033 1594801466.50 151.5010 60.0015 32.0000 1.9583 1.9601 403.1066 403.5681 0.0719 -1.0000 -1.0000 2416096 1594801466.60 151.5010 60.0015 32.0000 1.9590 1.9608 403.0123 403.4743 0.0719 -1.0000 -1.0000 2416174 1594801466.70 151.5010 60.0015 32.0000 1.9586 1.9604 403.0303 403.4923 0.0719 -1.0000 -1.0000 2416392 1594801466.80 151.5010 60.0015 32.0000 1.9580 1.9598 403.0888 403.5504 0.0718 -1.0000 -1.0000 2416455 1594801466.90 151.5010 60.0015 32.0000 1.9582 1.9600 403.1882 403.6497 0.0718 -1.0000 -1.0000 2416533 1594801467.00 151.5198 60.0015 32.0000 1.9589 1.9608 403.1650 403.6259 0.0717 -1.0000 -1.0000 2416595 1594801467.10 151.5198 60.0015 32.0000 1.9583 1.9602 402.9767 403.4388 0.0719 -1.0000 -1.0000 2416658 1594801467.20 151.5198 60.0015 32.0000 1.9588 1.9606 403.0163 403.4775 0.0717 -1.0000 -1.0000 2417392 1594801467.30 151.5198 60.0015 32.0000 1.9580 1.9598 403.1780 403.6394 0.0718 -1.0000 -1.0000 2417454 1594801467.40 151.5198 60.0015 32.0000 1.9579 1.9597 403.2547 403.7157 0.0717 -1.0000 -1.0000 2417532 1594801467.50 151.5174 60.0015 32.0000 1.9582 1.9600 403.1746 403.6362 0.0718 -1.0000 -1.0000 2417611 1594801467.60 151.5148 60.0015 32.0000 1.9584 1.9602 402.9953 403.4564 0.0718 -1.0000 -1.0000 2417704 1594801467.70 151.5148 60.0015 32.0000 1.9585 1.9603 402.9997 403.4608 0.0718 -1.0000 -1.0000 2417783 1594801467.80 151.5148 60.0015 32.0000 1.9589 1.9607 403.0250 403.4860 0.0718 -1.0000 -1.0000 2417845 1594801467.90 151.5148 60.0015 32.0000 1.9578 1.9596 403.2096 403.6708 0.0718 -1.0000 -1.0000 2417907 1594801468.00 151.5148 60.0015 32.0000 1.9583 1.9602 403.2075 403.6682 0.0716 -1.0000 -1.0000 2417986 1594801468.10 151.5132 60.0015 32.0000 1.9583 1.9602 403.1966 403.6573 0.0717 -1.0000 -1.0000 2418048 1594801468.20 151.5132 60.0015 32.0000 1.9584 1.9603 403.0329 403.4940 0.0717 -1.0000 -1.0000 2418111 1594801468.30 151.5132 60.0015 32.0000 1.9583 1.9602 403.0620 403.5230 0.0717 -1.0000 -1.0000 2418173 1594801468.40 151.5132 60.0015 32.0000 1.9579 1.9598 403.2786 403.7394 0.0717 -1.0000 -1.0000 2418235 1594801468.50 151.5132 60.0015 32.0000 1.9580 1.9599 403.2293 403.6906 0.0718 -1.0000 -1.0000 2418298 1594801468.60 151.5231 60.0015 32.0000 1.9580 1.9599 403.1848 403.6464 0.0718 -1.0000 -1.0000 2418376 1594801468.70 151.5232 60.0015 32.0000 1.9583 1.9601 403.0992 403.5610 0.0719 -1.0000 -1.0000 2418438 1594801468.80 151.5232 60.0015 32.0000 1.9581 1.9600 403.0286 403.4908 0.0719 -1.0000 -1.0000 2418501 1594801468.90 151.5232 60.0015 32.0000 1.9580 1.9599 403.0114 403.4733 0.0719 -1.0000 -1.0000 2418579 1594801469.00 151.5232 60.0015 32.0000 1.9577 1.9596 403.1740 403.6359 0.0719 -1.0000 -1.0000 2418642 1594801469.10 151.5232 60.0015 32.0000 1.9578 1.9597 403.3189 403.7809 0.0719 -1.0000 -1.0000 2418704 1594801469.20 151.5228 60.0015 32.0000 1.9575 1.9594 403.2645 403.7256 0.0717 -1.0000 -1.0000 2418767 1594801469.30 151.5158 60.0015 32.0000 1.9587 1.9605 403.1783 403.6388 0.0717 -1.0000 -1.0000 2419063 1594801469.40 151.5158 60.0015 32.0000 1.9588 1.9607 403.1397 403.6008 0.0718 -1.0000 -1.0000 2419126 1594801469.50 151.5158 60.0015 32.0000 1.9581 1.9599 403.2343 403.6966 0.0720 -1.0000 -1.0000 2419188 1594801469.60 151.5158 60.0015 32.0000 1.9573 1.9592 403.2277 403.6897 0.0718 -1.0000 -1.0000 2419251 1594801469.70 151.5158 60.0015 32.0000 1.9574 1.9592 403.2788 403.7398 0.0717 -1.0000 -1.0000 2419329 1594801469.80 151.5401 60.0014 32.0000 1.9593 1.9611 403.1493 403.6108 0.0718 -1.0000 -1.0000 2419610 1594801469.90 151.5401 60.0014 32.0000 1.9582 1.9600 403.0349 403.4962 0.0718 -1.0000 -1.0000 2419673 1594801470.00 151.5401 60.0014 32.0000 1.9590 1.9609 403.0027 403.4632 0.0717 -1.0000 -1.0000 2419751 1594801470.10 151.5401 60.0014 32.0000 1.9585 1.9603 403.0704 403.5308 0.0717 -1.0000 -1.0000 2419813 1594801470.20 151.5401 60.0014 32.0000 1.9569 1.9587 403.2030 403.6635 0.0717 -1.0000 -1.0000 2419876 1594801470.30 151.5401 60.0014 32.0000 1.9577 1.9596 403.1635 403.6259 0.0720 -1.0000 -1.0000 2420157 1594801470.40 151.5401 60.0014 32.0000 1.9585 1.9604 403.1395 403.6022 0.0720 -1.0000 -1.0000 2420219 1594801470.50 151.5144 60.0014 32.0000 1.9581 1.9599 403.0925 403.5540 0.0718 -1.0000 -1.0000 2420282 1594801470.60 151.4807 60.0014 32.0000 1.9575 1.9594 403.2024 403.6637 0.0717 -1.0000 -1.0000 2420360 1594801470.70 151.4807 60.0014 32.0000 1.9579 1.9597 403.1769 403.6374 0.0717 -1.0000 -1.0000 2420422 1594801470.80 151.4807 60.0014 32.0000 1.9574 1.9592 403.2682 403.7292 0.0717 -1.0000 -1.0000 2420594 1594801470.90 151.4807 60.0014 32.0000 1.9584 1.9602 403.2043 403.6659 0.0718 -1.0000 -1.0000 2420672 1594801471.00 151.4884 60.0014 32.0000 1.9584 1.9603 403.0855 403.5465 0.0717 -1.0000 -1.0000 2420735 1594801471.10 151.4884 60.0014 32.0000 1.9586 1.9605 403.0125 403.4730 0.0717 -1.0000 -1.0000 2420829 1594801471.20 151.4884 60.0014 32.0000 1.9581 1.9599 403.1366 403.5985 0.0718 -1.0000 -1.0000 2420891 1594801471.30 151.4884 60.0014 32.0000 1.9569 1.9588 403.1368 403.5981 0.0718 -1.0000 -1.0000 2421328 1594801471.40 151.4884 60.0014 32.0000 1.9580 1.9598 403.2196 403.6818 0.0719 -1.0000 -1.0000 2421406 1594801471.50 151.4764 60.0014 32.0000 1.9586 1.9604 403.1927 403.6541 0.0718 -1.0000 -1.0000 2421469 1594801471.60 151.4713 60.0014 32.0000 1.9575 1.9593 403.1348 403.5958 0.0717 -1.0000 -1.0000 2421531 1594801471.70 151.4713 60.0014 32.0000 1.9581 1.9599 403.1061 403.5668 0.0718 -1.0000 -1.0000 2421610 1594801471.80 151.4713 60.0014 32.0000 1.9572 1.9590 403.1616 403.6224 0.0717 -1.0000 -1.0000 2421891 1594801471.90 151.4713 60.0014 32.0000 1.9575 1.9594 403.2169 403.6785 0.0718 -1.0000 -1.0000 2421954 1594801472.00 151.4713 60.0014 32.0000 1.9580 1.9599 403.2052 403.6664 0.0718 -1.0000 -1.0000 2422031 1594801472.10 151.4926 60.0014 32.0000 1.9589 1.9608 403.0608 403.5226 0.0719 -1.0000 -1.0000 2422094 1594801472.20 151.4926 60.0014 32.0000 1.9584 1.9602 402.9977 403.4591 0.0719 -1.0000 -1.0000 2422156 1594801472.30 151.4926 60.0014 32.0000 1.9583 1.9601 403.0084 403.4700 0.0718 -1.0000 -1.0000 2422219 1594801472.40 151.4926 60.0014 32.0000 1.9580 1.9598 403.1529 403.6138 0.0717 -1.0000 -1.0000 2422313 1594801472.50 151.4926 60.0014 32.0000 1.9579 1.9598 403.1827 403.6441 0.0718 -1.0000 -1.0000 2422375 1594801472.60 151.4926 60.0014 32.0000 1.9583 1.9602 403.1666 403.6285 0.0719 -1.0000 -1.0000 2422453 1594801472.70 151.4926 60.0014 32.0000 1.9589 1.9608 403.0395 403.5019 0.0720 -1.0000 -1.0000 2422516 1594801472.80 151.4926 60.0014 32.0000 1.9587 1.9605 402.9452 403.4061 0.0718 -1.0000 -1.0000 2422578 1594801472.90 151.4966 60.0014 32.0000 1.9581 1.9600 403.2235 403.6850 0.0718 -1.0000 -1.0000 2422875 1594801473.00 151.4994 60.0014 32.0000 1.9578 1.9597 403.2738 403.7360 0.0719 -1.0000 -1.0000 2422937 1594801473.10 151.4994 60.0014 32.0000 1.9581 1.9599 403.2754 403.7376 0.0719 -1.0000 -1.0000 2423000 1594801473.20 151.4980 60.0014 32.0000 1.9583 1.9602 403.0124 403.4744 0.0719 -1.0000 -1.0000 2423078 1594801473.30 151.4716 60.0014 32.0000 1.9583 1.9601 403.0057 403.4671 0.0718 -1.0000 -1.0000 2423140 1594801473.40 151.4716 60.0014 32.0000 1.9585 1.9604 403.0342 403.4946 0.0717 -1.0000 -1.0000 2423328 1594801473.50 151.4716 60.0014 32.0000 1.9584 1.9603 403.1508 403.6127 0.0718 -1.0000 -1.0000 2423390 1594801473.60 151.4716 60.0014 32.0000 1.9576 1.9595 403.2939 403.7551 0.0718 -1.0000 -1.0000 2423453 1594801473.70 151.4716 60.0014 32.0000 1.9579 1.9597 403.2060 403.6662 0.0717 -1.0000 -1.0000 2423516 1594801473.80 151.4203 60.0014 32.0000 1.9573 1.9591 403.2612 403.7228 0.0718 -1.0000 -1.0000 2423594 1594801473.90 151.4203 60.0014 32.0000 1.9585 1.9603 403.1490 403.6110 0.0719 -1.0000 -1.0000 2423828 1594801474.00 151.4203 60.0014 32.0000 1.9585 1.9603 403.0620 403.5224 0.0717 -1.0000 -1.0000 2423891 1594801474.10 151.4203 60.0014 32.0000 1.9580 1.9599 403.1671 403.6297 0.0719 -1.0000 -1.0000 2423968 1594801474.20 151.4203 60.0014 32.0000 1.9583 1.9601 403.2195 403.6809 0.0718 -1.0000 -1.0000 2424016 1594801474.30 151.4203 60.0014 32.0000 1.9582 1.9600 403.2673 403.7288 0.0718 -1.0000 -1.0000 2424093 1594801474.40 151.4700 60.0014 32.0000 1.9586 1.9604 403.1019 403.5640 0.0719 -1.0000 -1.0000 2424312 1594801474.50 151.4700 60.0014 32.0000 1.9592 1.9610 403.0415 403.5036 0.0719 -1.0000 -1.0000 2424390 1594801474.60 151.4700 60.0014 32.0000 1.9596 1.9615 403.0435 403.5060 0.0720 -1.0000 -1.0000 2424453 1594801474.70 151.4700 60.0014 32.0000 1.9590 1.9609 403.1434 403.6053 0.0719 -1.0000 -1.0000 2424515 1594801474.80 151.4700 60.0014 32.0000 1.9573 1.9591 403.2427 403.7050 0.0719 -1.0000 -1.0000 2424578 1594801474.90 151.4099 60.0017 32.0000 1.9582 1.9601 403.2447 403.7065 0.0718 -1.0000 -1.0000 2425062 1594801475.00 151.4099 60.0017 32.0000 1.9585 1.9604 403.1871 403.6490 0.0719 -1.0000 -1.0000 2425140 1594801475.10 151.4099 60.0017 32.0000 1.9586 1.9604 403.1410 403.6025 0.0717 -1.0000 -1.0000 2425203 1594801475.20 151.4099 60.0017 32.0000 1.9588 1.9606 402.9720 403.4341 0.0720 -1.0000 -1.0000 2425265 1594801475.30 151.4099 60.0017 32.0000 1.9581 1.9599 403.1057 403.5667 0.0717 -1.0000 -1.0000 2425327 1594801475.40 151.4099 60.0017 32.0000 1.9582 1.9600 403.1739 403.6353 0.0718 -1.0000 -1.0000 2425406 1594801475.50 151.4496 60.0017 32.0000 1.9581 1.9599 403.3121 403.7741 0.0718 -1.0000 -1.0000 2425468 1594801475.60 151.4496 60.0017 32.0000 1.9579 1.9597 403.1509 403.6118 0.0717 -1.0000 -1.0000 2425531 1594801475.70 151.4496 60.0017 32.0000 1.9588 1.9607 403.1382 403.5991 0.0718 -1.0000 -1.0000 2425609 1594801475.80 151.4496 60.0017 32.0000 1.9588 1.9607 403.0632 403.5252 0.0719 -1.0000 -1.0000 2425671 1594801475.90 151.4496 60.0017 32.0000 1.9585 1.9604 403.0775 403.5402 0.0719 -1.0000 -1.0000 2425734 1594801476.00 151.4496 60.0017 32.0000 1.9582 1.9600 403.2364 403.6978 0.0718 -1.0000 -1.0000 2425796 1594801476.10 151.4911 60.0017 32.0000 1.9588 1.9606 403.2404 403.7025 0.0719 -1.0000 -1.0000 2425874 1594801476.20 151.4911 60.0017 32.0000 1.9591 1.9609 403.2419 403.7023 0.0717 -1.0000 -1.0000 2425937 1594801476.30 151.4911 60.0017 32.0000 1.9593 1.9612 403.0933 403.5550 0.0719 -1.0000 -1.0000 2426015 1594801476.40 151.4911 60.0017 32.0000 1.9586 1.9605 403.1324 403.5945 0.0719 -1.0000 -1.0000 2426078 1594801476.50 151.4760 60.0017 32.0000 1.9583 1.9602 403.2579 403.7188 0.0717 -1.0000 -1.0000 2426140 1594801476.60 151.4385 60.0017 32.0000 1.9588 1.9606 403.3101 403.7717 0.0718 -1.0000 -1.0000 2426218 1594801476.70 151.4385 60.0017 32.0000 1.9588 1.9606 403.1695 403.6308 0.0717 -1.0000 -1.0000 2426265 1594801476.80 151.4385 60.0017 32.0000 1.9591 1.9610 403.0354 403.4968 0.0719 -1.0000 -1.0000 2426327 1594801476.90 151.4385 60.0017 32.0000 1.9588 1.9607 403.0165 403.4787 0.0719 -1.0000 -1.0000 2426405 1594801477.00 151.4385 60.0017 32.0000 1.9584 1.9602 403.1640 403.6257 0.0718 -1.0000 -1.0000 2427140 1594801477.10 151.4670 60.0017 32.0000 1.9591 1.9610 403.2552 403.7165 0.0718 -1.0000 -1.0000 2427218 1594801477.20 151.4813 60.0017 32.0000 1.9589 1.9607 403.2838 403.7458 0.0718 -1.0000 -1.0000 2427280 1594801477.30 151.4813 60.0017 32.0000 1.9582 1.9600 403.2780 403.7383 0.0716 -1.0000 -1.0000 2427343 1594801477.40 151.4813 60.0017 32.0000 1.9585 1.9603 403.1350 403.5957 0.0717 -1.0000 -1.0000 2427421 1594801477.50 151.4813 60.0017 32.0000 1.9589 1.9607 403.0685 403.5304 0.0718 -1.0000 -1.0000 2427483 1594801477.60 151.4813 60.0017 32.0000 1.9587 1.9605 403.2431 403.7038 0.0717 -1.0000 -1.0000 2427546 1594801477.70 151.5394 60.0017 32.0000 1.9584 1.9602 403.2283 403.6898 0.0718 -1.0000 -1.0000 2427624 1594801477.80 151.5394 60.0017 32.0000 1.9590 1.9608 403.0520 403.5124 0.0716 -1.0000 -1.0000 2427687 1594801477.90 151.5394 60.0017 32.0000 1.9590 1.9609 403.0580 403.5180 0.0717 -1.0000 -1.0000 2427749 1594801478.00 151.5394 60.0017 32.0000 1.9589 1.9607 403.0864 403.5481 0.0718 -1.0000 -1.0000 2427905 1594801478.10 151.5394 60.0017 32.0000 1.9587 1.9605 403.0489 403.5113 0.0720 -1.0000 -1.0000 2427968 1594801478.20 151.4973 60.0017 32.0000 1.9577 1.9595 403.2841 403.7464 0.0719 -1.0000 -1.0000 2428030 1594801478.30 151.4973 60.0017 32.0000 1.9578 1.9596 403.2385 403.6997 0.0717 -1.0000 -1.0000 2428093 1594801478.40 151.4973 60.0017 32.0000 1.9579 1.9598 403.2163 403.6780 0.0718 -1.0000 -1.0000 2428155 1594801478.50 151.4973 60.0017 32.0000 1.9582 1.9600 403.1356 403.5973 0.0719 -1.0000 -1.0000 2428608 1594801478.60 151.4973 60.0017 32.0000 1.9592 1.9611 403.0722 403.5341 0.0719 -1.0000 -1.0000 2428686 1594801478.70 151.4973 60.0017 32.0000 1.9584 1.9602 403.2062 403.6683 0.0719 -1.0000 -1.0000 2428749 1594801478.80 151.5120 60.0017 32.0000 1.9583 1.9601 403.2354 403.6968 0.0718 -1.0000 -1.0000 2428811 1594801478.90 151.5663 60.0017 32.0000 1.9582 1.9601 403.2247 403.6858 0.0717 -1.0000 -1.0000 2428889 1594801479.00 151.5663 60.0017 32.0000 1.9590 1.9609 403.0562 403.5183 0.0720 -1.0000 -1.0000 2428952 1594801479.10 151.5663 60.0017 32.0000 1.9595 1.9613 403.0079 403.4701 0.0718 -1.0000 -1.0000 2429014 1594801479.20 151.5663 60.0017 32.0000 1.9590 1.9609 403.0175 403.4789 0.0719 -1.0000 -1.0000 2429077 1594801479.30 151.5663 60.0017 32.0000 1.9581 1.9599 403.1479 403.6109 0.0720 -1.0000 -1.0000 2429139 1594801479.40 151.5546 60.0017 32.0000 1.9577 1.9595 403.1393 403.6008 0.0718 -1.0000 -1.0000 2429217 1594801479.50 151.5546 60.0017 32.0000 1.9579 1.9597 403.1864 403.6477 0.0718 -1.0000 -1.0000 2429280 1594801479.60 151.5546 60.0017 32.0000 1.9586 1.9604 403.2270 403.6891 0.0719 -1.0000 -1.0000 2429342 1594801479.70 151.5546 60.0017 32.0000 1.9591 1.9610 403.0684 403.5300 0.0719 -1.0000 -1.0000 2429420 1594801479.80 151.5546 60.0017 32.0000 1.9579 1.9598 403.0684 403.5312 0.0721 -1.0000 -1.0000 2429483 1594801479.90 151.5285 60.0018 32.0000 1.9585 1.9604 403.0445 403.5069 0.0719 -1.0000 -1.0000 2429545 1594801480.00 151.5035 60.0019 32.0000 1.9581 1.9600 403.1825 403.6443 0.0718 -1.0000 -1.0000 2430123 1594801480.10 151.5035 60.0019 32.0000 1.9580 1.9599 403.2843 403.7458 0.0719 -1.0000 -1.0000 2430186 1594801480.20 151.5035 60.0019 32.0000 1.9581 1.9599 403.2498 403.7113 0.0718 -1.0000 -1.0000 2430248 1594801480.30 151.5035 60.0019 32.0000 1.9586 1.9604 403.1587 403.6203 0.0719 -1.0000 -1.0000 2430326 1594801480.40 151.5035 60.0019 32.0000 1.9589 1.9608 403.0568 403.5180 0.0717 -1.0000 -1.0000 2430389 1594801480.50 151.5035 60.0019 32.0000 1.9583 1.9601 403.0429 403.5054 0.0719 -1.0000 -1.0000 2430451 1594801480.60 151.5528 60.0019 32.0000 1.9587 1.9605 403.0423 403.5042 0.0719 -1.0000 -1.0000 2430529 1594801480.70 151.5555 60.0019 32.0000 1.9582 1.9601 403.1635 403.6263 0.0720 -1.0000 -1.0000 2430592 1594801480.80 151.5555 60.0019 32.0000 1.9581 1.9599 403.1586 403.6202 0.0718 -1.0000 -1.0000 2430654 1594801480.90 151.5555 60.0019 32.0000 1.9588 1.9606 403.1195 403.5809 0.0717 -1.0000 -1.0000 2430732 1594801481.00 151.5555 60.0019 32.0000 1.9586 1.9605 402.9844 403.4448 0.0717 -1.0000 -1.0000 2430904 1594801481.10 151.5555 60.0019 32.0000 1.9594 1.9613 402.9928 403.4546 0.0719 -1.0000 -1.0000 2430967 1594801481.20 151.5686 60.0019 32.0000 1.9584 1.9602 403.1389 403.6002 0.0718 -1.0000 -1.0000 2431045 1594801481.30 151.5045 60.0019 32.0000 1.9579 1.9598 403.2515 403.7135 0.0719 -1.0000 -1.0000 2431107 1594801481.40 151.5920 60.0019 32.0000 1.9577 1.9596 403.3362 403.7977 0.0718 -1.0000 -1.0000 2431185 1594801481.50 151.5920 60.0019 32.0000 1.9574 1.9592 403.2357 403.6978 0.0719 -1.0000 -1.0000 2431248 1594801481.60 151.5920 60.0019 32.0000 1.9592 1.9611 403.0866 403.5485 0.0719 -1.0000 -1.0000 2431420 1594801481.70 151.5920 60.0019 32.0000 1.9599 1.9618 403.0764 403.5372 0.0718 -1.0000 -1.0000 2431498 1594801481.80 151.5920 60.0019 32.0000 1.9593 1.9611 403.0172 403.4789 0.0719 -1.0000 -1.0000 2431561 1594801481.90 151.5920 60.0019 32.0000 1.9577 1.9596 403.1925 403.6540 0.0718 -1.0000 -1.0000 2431623 1594801482.00 151.5920 60.0019 32.0000 1.9580 1.9598 403.3098 403.7721 0.0718 -1.0000 -1.0000 2431701 1594801482.10 151.5920 60.0019 32.0000 1.9585 1.9603 403.2277 403.6883 0.0717 -1.0000 -1.0000 2431889 1594801482.20 151.5920 60.0019 32.0000 1.9591 1.9610 403.0836 403.5456 0.0720 -1.0000 -1.0000 2431935 1594801482.30 151.5920 60.0019 32.0000 1.9591 1.9609 403.0119 403.4730 0.0718 -1.0000 -1.0000 2432013 1594801482.40 151.5663 60.0019 32.0000 1.9582 1.9601 403.0064 403.4684 0.0719 -1.0000 -1.0000 2432076 1594801482.50 151.5663 60.0019 32.0000 1.9585 1.9604 403.0026 403.4645 0.0719 -1.0000 -1.0000 2432138 1594801482.60 151.5663 60.0019 32.0000 1.9579 1.9598 403.1383 403.5999 0.0718 -1.0000 -1.0000 2432373 1594801482.70 151.5663 60.0019 32.0000 1.9579 1.9597 403.2421 403.7030 0.0717 -1.0000 -1.0000 2432435 1594801482.80 151.5663 60.0019 32.0000 1.9591 1.9609 403.1972 403.6591 0.0719 -1.0000 -1.0000 2432498 1594801482.90 151.5644 60.0019 32.0000 1.9594 1.9613 403.0752 403.5360 0.0718 -1.0000 -1.0000 2432576 1594801483.00 151.5470 60.0019 32.0000 1.9588 1.9607 402.9881 403.4495 0.0718 -1.0000 -1.0000 2432638 1594801483.10 151.5470 60.0019 32.0000 1.9580 1.9599 403.1474 403.6089 0.0718 -1.0000 -1.0000 2433154 1594801483.20 151.5470 60.0019 32.0000 1.9575 1.9593 403.2489 403.7101 0.0718 -1.0000 -1.0000 2433232 1594801483.30 151.5470 60.0019 32.0000 1.9582 1.9601 403.2188 403.6806 0.0718 -1.0000 -1.0000 2433294 1594801483.40 151.5470 60.0019 32.0000 1.9580 1.9599 403.1488 403.6113 0.0721 -1.0000 -1.0000 2433372 1594801483.50 151.5608 60.0019 32.0000 1.9590 1.9608 403.0135 403.4757 0.0719 -1.0000 -1.0000 2433435 1594801483.60 151.5608 60.0019 32.0000 1.9576 1.9594 403.0126 403.4741 0.0718 -1.0000 -1.0000 2433669 1594801483.70 151.5608 60.0019 32.0000 1.9581 1.9599 403.1040 403.5654 0.0718 -1.0000 -1.0000 2433747 1594801483.80 151.5608 60.0019 32.0000 1.9571 1.9590 403.2321 403.6940 0.0719 -1.0000 -1.0000 2433810 1594801483.90 151.5608 60.0019 32.0000 1.9577 1.9595 403.2058 403.6673 0.0718 -1.0000 -1.0000 2433873 1594801484.00 151.5608 60.0019 32.0000 1.9576 1.9595 403.1527 403.6141 0.0718 -1.0000 -1.0000 2433950 1594801484.10 151.5216 60.0019 32.0000 1.9588 1.9606 402.9783 403.4408 0.0719 -1.0000 -1.0000 2434201 1594801484.20 151.5216 60.0019 32.0000 1.9588 1.9607 403.1007 403.5620 0.0718 -1.0000 -1.0000 2434263 1594801484.30 151.5216 60.0019 32.0000 1.9577 1.9595 403.2280 403.6901 0.0719 -1.0000 -1.0000 2434325 1594801484.40 151.5216 60.0019 32.0000 1.9576 1.9595 403.1867 403.6476 0.0717 -1.0000 -1.0000 2434388 1594801484.50 151.5216 60.0019 32.0000 1.9590 1.9609 403.1736 403.6350 0.0719 -1.0000 -1.0000 2434450 1594801484.60 151.5720 60.0019 32.0000 1.9586 1.9604 403.0600 403.5221 0.0719 -1.0000 -1.0000 2434606 1594801484.70 151.5720 60.0019 32.0000 1.9588 1.9606 403.0403 403.5021 0.0719 -1.0000 -1.0000 2434685 1594801484.80 151.5720 60.0019 32.0000 1.9596 1.9615 403.0714 403.5330 0.0718 -1.0000 -1.0000 2434747 1594801484.90 151.5720 60.0019 32.0000 1.9581 1.9599 403.2418 403.7026 0.0716 -1.0000 -1.0000 2434810 1594801485.00 151.5720 60.0019 32.0000 1.9580 1.9599 403.2497 403.7105 0.0717 -1.0000 -1.0000 2434872 1594801485.10 151.5473 60.0018 32.0000 1.9586 1.9604 403.2258 403.6881 0.0719 -1.0000 -1.0000 2434935 1594801485.20 151.5386 60.0018 32.0000 1.9578 1.9596 403.1058 403.5673 0.0718 -1.0000 -1.0000 2435013 1594801485.30 151.5386 60.0018 32.0000 1.9585 1.9603 403.1249 403.5867 0.0719 -1.0000 -1.0000 2435075 1594801485.40 151.5386 60.0018 32.0000 1.9584 1.9603 403.2110 403.6724 0.0718 -1.0000 -1.0000 2435153 1594801485.50 151.5386 60.0018 32.0000 1.9583 1.9602 403.2639 403.7258 0.0718 -1.0000 -1.0000 2435216 1594801485.60 151.5377 60.0018 32.0000 1.9576 1.9595 403.3033 403.7651 0.0718 -1.0000 -1.0000 2435278 1594801485.70 151.5064 60.0018 32.0000 1.9581 1.9600 403.2321 403.6928 0.0718 -1.0000 -1.0000 2436091 1594801485.80 151.5064 60.0018 32.0000 1.9584 1.9603 403.1751 403.6377 0.0720 -1.0000 -1.0000 2436153 1594801485.90 151.5064 60.0018 32.0000 1.9586 1.9605 402.9934 403.4542 0.0717 -1.0000 -1.0000 2436216 1594801486.00 151.5064 60.0018 32.0000 1.9581 1.9600 403.0551 403.5172 0.0719 -1.0000 -1.0000 2436278 1594801486.10 151.5064 60.0018 32.0000 1.9572 1.9590 403.1729 403.6343 0.0718 -1.0000 -1.0000 2436372 1594801486.20 151.4418 60.0018 32.0000 1.9580 1.9598 403.2675 403.7290 0.0718 -1.0000 -1.0000 2436434 1594801486.30 151.4418 60.0018 32.0000 1.9580 1.9599 403.2635 403.7243 0.0717 -1.0000 -1.0000 2436512 1594801486.40 151.4418 60.0018 32.0000 1.9578 1.9596 403.1629 403.6245 0.0719 -1.0000 -1.0000 2436575 1594801486.50 151.4418 60.0018 32.0000 1.9583 1.9601 403.0335 403.4941 0.0717 -1.0000 -1.0000 2436637 1594801486.60 151.4418 60.0018 32.0000 1.9586 1.9605 402.9879 403.4498 0.0719 -1.0000 -1.0000 2436700 1594801486.70 151.4418 60.0018 32.0000 1.9587 1.9606 403.1355 403.5973 0.0719 -1.0000 -1.0000 2436762 1594801486.80 151.4754 60.0018 32.0000 1.9581 1.9600 403.2922 403.7542 0.0719 -1.0000 -1.0000 2436840 1594801486.90 151.4754 60.0018 32.0000 1.9577 1.9596 403.3201 403.7823 0.0719 -1.0000 -1.0000 2436903 1594801487.00 151.4754 60.0018 32.0000 1.9573 1.9592 403.2110 403.6727 0.0718 -1.0000 -1.0000 2436965 1594801487.10 151.4754 60.0018 32.0000 1.9578 1.9597 403.1196 403.5815 0.0719 -1.0000 -1.0000 2437028 1594801487.20 151.4754 60.0018 32.0000 1.9590 1.9609 403.0108 403.4721 0.0718 -1.0000 -1.0000 2437106 1594801487.30 151.4754 60.0018 32.0000 1.9591 1.9610 403.0563 403.5184 0.0720 -1.0000 -1.0000 2437168 1594801487.40 151.4754 60.0018 32.0000 1.9584 1.9602 403.0620 403.5240 0.0719 -1.0000 -1.0000 2437247 1594801487.50 151.4754 60.0018 32.0000 1.9571 1.9590 403.1906 403.6529 0.0719 -1.0000 -1.0000 2437309 1594801487.60 151.4754 60.0018 32.0000 1.9571 1.9590 403.1284 403.5902 0.0718 -1.0000 -1.0000 2437371 1594801487.70 151.4754 60.0018 32.0000 1.9578 1.9597 403.1446 403.6062 0.0718 -1.0000 -1.0000 2437684 1594801487.80 151.4754 60.0018 32.0000 1.9588 1.9607 403.0236 403.4846 0.0717 -1.0000 -1.0000 2437746 1594801487.90 151.4754 60.0018 32.0000 1.9581 1.9600 403.0626 403.5240 0.0719 -1.0000 -1.0000 2437809 1594801488.00 151.5635 60.0018 32.0000 1.9578 1.9597 403.1908 403.6526 0.0718 -1.0000 -1.0000 2437903 1594801488.10 151.5635 60.0018 32.0000 1.9575 1.9593 403.1643 403.6263 0.0719 -1.0000 -1.0000 2437965 1594801488.20 151.5635 60.0018 32.0000 1.9588 1.9606 403.2907 403.7531 0.0719 -1.0000 -1.0000 2438090 1594801488.30 151.5635 60.0018 32.0000 1.9586 1.9604 403.1443 403.6055 0.0717 -1.0000 -1.0000 2438168 1594801488.40 151.5635 60.0018 32.0000 1.9589 1.9607 403.1484 403.6104 0.0719 -1.0000 -1.0000 2438215 1594801488.50 151.5635 60.0018 32.0000 1.9577 1.9596 403.1694 403.6315 0.0718 -1.0000 -1.0000 2438293 1594801488.60 151.5113 60.0018 32.0000 1.9572 1.9590 403.2076 403.6695 0.0719 -1.0000 -1.0000 2438356 1594801488.70 151.5113 60.0018 32.0000 1.9581 1.9599 403.1978 403.6596 0.0719 -1.0000 -1.0000 2438590 1594801488.80 151.5113 60.0018 32.0000 1.9588 1.9606 403.1156 403.5780 0.0719 -1.0000 -1.0000 2438652 1594801488.90 151.5113 60.0018 32.0000 1.9587 1.9605 403.0620 403.5233 0.0718 -1.0000 -1.0000 2438731 1594801489.00 151.5113 60.0018 32.0000 1.9582 1.9600 403.1522 403.6143 0.0719 -1.0000 -1.0000 2438793 1594801489.10 151.5148 60.0018 32.0000 1.9580 1.9599 403.2615 403.7234 0.0719 -1.0000 -1.0000 2438855 1594801489.20 151.5175 60.0018 32.0000 1.9581 1.9599 403.3151 403.7774 0.0719 -1.0000 -1.0000 2438934 1594801489.30 151.5175 60.0018 32.0000 1.9584 1.9603 403.1376 403.5987 0.0718 -1.0000 -1.0000 2438996 1594801489.40 151.5175 60.0018 32.0000 1.9588 1.9606 403.1082 403.5715 0.0721 -1.0000 -1.0000 2439059 1594801489.50 151.5175 60.0018 32.0000 1.9587 1.9606 403.0958 403.5585 0.0720 -1.0000 -1.0000 2439121 1594801489.60 151.5175 60.0018 32.0000 1.9581 1.9600 403.1545 403.6160 0.0718 -1.0000 -1.0000 2439184 1594801489.70 151.5544 60.0008 32.0000 1.9582 1.9601 403.2174 403.6785 0.0718 -1.0000 -1.0000 2439262 1594801489.80 151.5544 60.0008 32.0000 1.9584 1.9603 403.2544 403.7165 0.0719 -1.0000 -1.0000 2439793 1594801489.90 151.5544 60.0008 32.0000 1.9591 1.9609 403.1558 403.6173 0.0718 -1.0000 -1.0000 2439856 1594801490.00 151.5544 60.0008 32.0000 1.9593 1.9611 403.0858 403.5484 0.0720 -1.0000 -1.0000 2439918 1594801490.10 151.5544 60.0008 32.0000 1.9594 1.9613 403.1444 403.6065 0.0719 -1.0000 -1.0000 2439981 1594801490.20 151.5544 60.0008 32.0000 1.9578 1.9596 403.2375 403.6990 0.0718 -1.0000 -1.0000 2440043 1594801490.30 151.5544 60.0008 32.0000 1.9582 1.9600 403.2982 403.7600 0.0718 -1.0000 -1.0000 2440121 1594801490.40 151.5544 60.0008 32.0000 1.9584 1.9602 403.1675 403.6283 0.0717 -1.0000 -1.0000 2440184 1594801490.50 151.5544 60.0008 32.0000 1.9587 1.9606 403.1422 403.6036 0.0719 -1.0000 -1.0000 2440246 1594801490.60 151.5544 60.0008 32.0000 1.9586 1.9605 403.0526 403.5139 0.0719 -1.0000 -1.0000 2440324 1594801490.70 151.5544 60.0008 32.0000 1.9589 1.9608 403.0347 403.4971 0.0719 -1.0000 -1.0000 2440386 1594801490.80 151.5544 60.0008 32.0000 1.9585 1.9603 403.1091 403.5702 0.0718 -1.0000 -1.0000 2440449 1594801490.90 151.4524 60.0008 32.0000 1.9581 1.9600 403.2229 403.6855 0.0719 -1.0000 -1.0000 2440527 1594801491.00 151.4524 60.0008 32.0000 1.9584 1.9603 403.2524 403.7145 0.0719 -1.0000 -1.0000 2440590 1594801491.10 151.4524 60.0008 32.0000 1.9584 1.9602 403.2074 403.6698 0.0719 -1.0000 -1.0000 2440652 1594801491.20 151.4524 60.0008 32.0000 1.9588 1.9607 403.0343 403.4964 0.0719 -1.0000 -1.0000 2440714 1594801491.30 151.4524 60.0008 32.0000 1.9584 1.9602 403.1035 403.5655 0.0719 -1.0000 -1.0000 2441168 1594801491.40 151.4650 60.0008 32.0000 1.9586 1.9604 403.1970 403.6593 0.0719 -1.0000 -1.0000 2441246 1594801491.50 151.4657 60.0008 32.0000 1.9581 1.9600 403.3343 403.7965 0.0719 -1.0000 -1.0000 2441308 1594801491.60 151.4657 60.0008 32.0000 1.9577 1.9596 403.2911 403.7529 0.0718 -1.0000 -1.0000 2441371 1594801491.70 151.4657 60.0008 32.0000 1.9589 1.9607 403.1589 403.6200 0.0717 -1.0000 -1.0000 2441449 1594801491.80 151.4657 60.0008 32.0000 1.9591 1.9609 403.1056 403.5682 0.0720 -1.0000 -1.0000 2441730 1594801491.90 151.4657 60.0008 32.0000 1.9598 1.9616 403.0642 403.5264 0.0719 -1.0000 -1.0000 2441793 1594801492.00 151.4657 60.0008 32.0000 1.9584 1.9603 403.1006 403.5626 0.0719 -1.0000 -1.0000 2441855 1594801492.10 151.4657 60.0008 32.0000 1.9586 1.9604 403.2623 403.7241 0.0718 -1.0000 -1.0000 2441918 1594801492.20 151.4657 60.0008 32.0000 1.9586 1.9605 403.2482 403.7105 0.0719 -1.0000 -1.0000 2441980 1594801492.30 151.4657 60.0008 32.0000 1.9595 1.9613 403.0934 403.5543 0.0717 -1.0000 -1.0000 2442058 1594801492.40 151.4657 60.0008 32.0000 1.9591 1.9610 403.0558 403.5171 0.0718 -1.0000 -1.0000 2442136 1594801492.50 151.4891 60.0008 32.0000 1.9586 1.9604 403.1306 403.5916 0.0718 -1.0000 -1.0000 2442199 1594801492.60 151.4891 60.0008 32.0000 1.9584 1.9602 403.2372 403.6983 0.0716 -1.0000 -1.0000 2442277 1594801492.70 151.4889 60.0008 32.0000 1.9581 1.9599 403.2879 403.7493 0.0718 -1.0000 -1.0000 2442339 1594801492.80 151.4889 60.0008 32.0000 1.9586 1.9604 403.2395 403.7023 0.0719 -1.0000 -1.0000 2442402 1594801492.90 151.4889 60.0008 32.0000 1.9598 1.9617 403.0186 403.4802 0.0719 -1.0000 -1.0000 2442636 1594801493.00 151.4889 60.0008 32.0000 1.9589 1.9608 403.1342 403.5965 0.0719 -1.0000 -1.0000 2442698 1594801493.10 151.4889 60.0008 32.0000 1.9584 1.9602 403.1595 403.6209 0.0719 -1.0000 -1.0000 2442761 1594801493.20 151.4563 60.0008 32.0000 1.9586 1.9605 403.2758 403.7380 0.0718 -1.0000 -1.0000 2442839 1594801493.30 151.4563 60.0008 32.0000 1.9589 1.9607 403.1087 403.5695 0.0717 -1.0000 -1.0000 2442901 1594801493.40 151.4563 60.0008 32.0000 1.9590 1.9608 403.0006 403.4626 0.0719 -1.0000 -1.0000 2443089 1594801493.50 151.4563 60.0008 32.0000 1.9587 1.9606 403.1566 403.6174 0.0717 -1.0000 -1.0000 2443151 1594801493.60 151.4563 60.0008 32.0000 1.9574 1.9593 403.2573 403.7186 0.0717 -1.0000 -1.0000 2443214 1594801493.70 151.4597 60.0008 32.0000 1.9581 1.9599 403.2663 403.7279 0.0718 -1.0000 -1.0000 2443292 1594801493.80 151.4637 60.0008 32.0000 1.9591 1.9609 403.2873 403.7495 0.0719 -1.0000 -1.0000 2443354 1594801493.90 151.4637 60.0008 32.0000 1.9590 1.9609 403.1308 403.5919 0.0717 -1.0000 -1.0000 2443589 1594801494.00 151.4637 60.0008 32.0000 1.9591 1.9610 403.0769 403.5381 0.0718 -1.0000 -1.0000 2443667 1594801494.10 151.4637 60.0008 32.0000 1.9586 1.9605 403.2098 403.6728 0.0720 -1.0000 -1.0000 2443729 1594801494.20 151.4637 60.0008 32.0000 1.9581 1.9599 403.2876 403.7488 0.0717 -1.0000 -1.0000 2443792 1594801494.30 151.4436 60.0008 32.0000 1.9578 1.9596 403.2712 403.7329 0.0719 -1.0000 -1.0000 2443870 1594801494.40 151.4436 60.0008 32.0000 1.9587 1.9605 403.0723 403.5344 0.0719 -1.0000 -1.0000 2444135 1594801494.50 151.4436 60.0008 32.0000 1.9589 1.9607 403.0932 403.5543 0.0718 -1.0000 -1.0000 2444198 1594801494.60 151.4436 60.0008 32.0000 1.9584 1.9602 403.1576 403.6185 0.0716 -1.0000 -1.0000 2444276 1594801494.70 151.4436 60.0008 32.0000 1.9582 1.9600 403.2512 403.7129 0.0719 -1.0000 -1.0000 2444339 1594801494.80 151.4129 60.0006 32.0000 1.9581 1.9600 403.2749 403.7370 0.0719 -1.0000 -1.0000 2444401 1594801494.90 151.4044 60.0005 32.0000 1.9582 1.9601 403.2027 403.6643 0.0718 -1.0000 -1.0000 2444885 1594801495.00 151.4044 60.0005 32.0000 1.9588 1.9606 403.1862 403.6487 0.0719 -1.0000 -1.0000 2444948 1594801495.10 151.4044 60.0005 32.0000 1.9587 1.9606 403.1010 403.5623 0.0718 -1.0000 -1.0000 2445010 1594801495.20 151.4044 60.0005 32.0000 1.9584 1.9602 403.1296 403.5908 0.0717 -1.0000 -1.0000 2445088 1594801495.30 151.4044 60.0005 32.0000 1.9584 1.9603 403.1167 403.5789 0.0719 -1.0000 -1.0000 2445151 1594801495.40 151.4044 60.0005 32.0000 1.9583 1.9601 403.2720 403.7344 0.0719 -1.0000 -1.0000 2445229 1594801495.50 151.4044 60.0005 32.0000 1.9581 1.9600 403.1567 403.6187 0.0719 -1.0000 -1.0000 2445354 1594801495.60 151.4044 60.0005 32.0000 1.9585 1.9604 403.0502 403.5128 0.0720 -1.0000 -1.0000 2445417 1594801495.70 151.4044 60.0005 32.0000 1.9587 1.9606 403.0046 403.4660 0.0718 -1.0000 -1.0000 2445479 1594801495.80 151.4044 60.0005 32.0000 1.9581 1.9600 403.0875 403.5496 0.0720 -1.0000 -1.0000 2445557 1594801495.90 151.4307 60.0005 32.0000 1.9583 1.9601 403.2551 403.7166 0.0719 -1.0000 -1.0000 2445620 1594801496.00 151.4307 60.0005 32.0000 1.9580 1.9599 403.2958 403.7584 0.0719 -1.0000 -1.0000 2445869 1594801496.10 151.4307 60.0005 32.0000 1.9581 1.9599 403.2247 403.6862 0.0718 -1.0000 -1.0000 2445932 1594801496.20 151.4418 60.0005 32.0000 1.9586 1.9604 403.3015 403.7628 0.0718 -1.0000 -1.0000 2445995 1594801496.30 151.4418 60.0005 32.0000 1.9591 1.9609 403.0984 403.5608 0.0719 -1.0000 -1.0000 2446073 1594801496.40 151.4442 60.0005 32.0000 1.9590 1.9608 403.0991 403.5601 0.0718 -1.0000 -1.0000 2446135 1594801496.50 151.4559 60.0005 32.0000 1.9597 1.9615 403.0076 403.4698 0.0719 -1.0000 -1.0000 2446307 1594801496.60 151.4559 60.0005 32.0000 1.9588 1.9606 403.1768 403.6384 0.0718 -1.0000 -1.0000 2446385 1594801496.70 151.4559 60.0005 32.0000 1.9587 1.9606 403.2747 403.7363 0.0718 -1.0000 -1.0000 2446447 1594801496.80 151.4559 60.0005 32.0000 1.9590 1.9609 403.1625 403.6253 0.0720 -1.0000 -1.0000 2446510 1594801496.90 151.4559 60.0005 32.0000 1.9596 1.9614 403.1121 403.5742 0.0719 -1.0000 -1.0000 2446588 1594801497.00 151.4352 60.0005 32.0000 1.9591 1.9610 403.0163 403.4780 0.0719 -1.0000 -1.0000 2446651 1594801497.10 151.4352 60.0005 32.0000 1.9587 1.9605 403.0709 403.5328 0.0718 -1.0000 -1.0000 2446713 1594801497.20 151.4352 60.0005 32.0000 1.9578 1.9597 403.2591 403.7199 0.0717 -1.0000 -1.0000 2446776 1594801497.30 151.4352 60.0005 32.0000 1.9580 1.9599 403.3234 403.7854 0.0719 -1.0000 -1.0000 2446838 1594801497.40 151.4352 60.0005 32.0000 1.9588 1.9607 403.2023 403.6644 0.0719 -1.0000 -1.0000 2446932 1594801497.50 151.4556 60.0005 32.0000 1.9590 1.9609 403.1758 403.6387 0.0721 -1.0000 -1.0000 2446994 1594801497.60 151.4799 60.0005 32.0000 1.9593 1.9611 403.0424 403.5052 0.0719 -1.0000 -1.0000 2447057 1594801497.70 151.4799 60.0005 32.0000 1.9588 1.9606 403.0693 403.5299 0.0718 -1.0000 -1.0000 2447135 1594801497.80 151.4799 60.0005 32.0000 1.9582 1.9601 403.2344 403.6966 0.0719 -1.0000 -1.0000 2447197 1594801497.90 151.4799 60.0005 32.0000 1.9590 1.9609 403.2860 403.7483 0.0719 -1.0000 -1.0000 2447260 1594801498.00 151.4799 60.0005 32.0000 1.9586 1.9605 403.2323 403.6939 0.0718 -1.0000 -1.0000 2447385 1594801498.10 151.4955 60.0005 32.0000 1.9585 1.9604 403.1315 403.5928 0.0718 -1.0000 -1.0000 2447463 1594801498.20 151.4955 60.0005 32.0000 1.9592 1.9610 403.0390 403.5004 0.0718 -1.0000 -1.0000 2447510 1594801498.30 151.4955 60.0005 32.0000 1.9591 1.9609 402.9856 403.4474 0.0719 -1.0000 -1.0000 2447588 1594801498.40 151.4955 60.0005 32.0000 1.9598 1.9616 403.0737 403.5356 0.0719 -1.0000 -1.0000 2447650 1594801498.50 151.4955 60.0005 32.0000 1.9588 1.9607 403.2663 403.7277 0.0718 -1.0000 -1.0000 2448135 1594801498.60 151.4976 60.0005 32.0000 1.9580 1.9598 403.2552 403.7167 0.0718 -1.0000 -1.0000 2448213 1594801498.70 151.4979 60.0005 32.0000 1.9580 1.9598 403.2722 403.7336 0.0717 -1.0000 -1.0000 2448275 1594801498.80 151.4979 60.0005 32.0000 1.9584 1.9602 403.2002 403.6619 0.0719 -1.0000 -1.0000 2448338 1594801498.90 151.4979 60.0005 32.0000 1.9586 1.9605 403.0624 403.5240 0.0718 -1.0000 -1.0000 2448400 1594801499.00 151.4979 60.0005 32.0000 1.9585 1.9603 403.1186 403.5797 0.0718 -1.0000 -1.0000 2448900 1594801499.10 151.4979 60.0005 32.0000 1.9588 1.9607 403.2227 403.6856 0.0720 -1.0000 -1.0000 2448963 1594801499.20 151.4979 60.0005 32.0000 1.9585 1.9603 403.2980 403.7603 0.0719 -1.0000 -1.0000 2449025 1594801499.30 151.4979 60.0005 32.0000 1.9587 1.9606 403.1736 403.6352 0.0718 -1.0000 -1.0000 2449103 1594801499.40 151.4979 60.0005 32.0000 1.9594 1.9613 403.1618 403.6243 0.0720 -1.0000 -1.0000 2449181 1594801499.50 151.4979 60.0005 32.0000 1.9594 1.9613 403.1427 403.6054 0.0720 -1.0000 -1.0000 2449400 1594801499.60 151.4979 60.0005 32.0000 1.9595 1.9613 403.2229 403.6851 0.0718 -1.0000 -1.0000 2449463 1594801499.70 151.5213 60.0005 32.0000 1.9585 1.9604 403.2821 403.7438 0.0718 -1.0000 -1.0000 2449540 1594801499.80 151.5213 60.0005 32.0000 1.9588 1.9607 403.2564 403.7185 0.0719 -1.0000 -1.0000 2449603 1594801499.90 151.5213 60.0005 32.0000 1.9581 1.9599 403.2372 403.7006 0.0721 -1.0000 -1.0000 2449666 1594801500.00 151.5056 60.0005 32.0000 1.9585 1.9604 403.1217 403.5832 0.0717 -1.0000 -1.0000 2449744 1594801500.10 151.5056 60.0005 32.0000 1.9588 1.9606 403.0810 403.5432 0.0719 -1.0000 -1.0000 2449806 1594801500.20 151.5056 60.0005 32.0000 1.9591 1.9609 403.0968 403.5582 0.0718 -1.0000 -1.0000 2449869 1594801500.30 151.4633 60.0005 32.0000 1.9580 1.9598 403.2692 403.7307 0.0718 -1.0000 -1.0000 2449947 1594801500.40 151.4633 60.0005 32.0000 1.9583 1.9602 403.1959 403.6574 0.0718 -1.0000 -1.0000 2450009 1594801500.50 151.4633 60.0005 32.0000 1.9583 1.9602 403.1027 403.5646 0.0719 -1.0000 -1.0000 2450072 1594801500.60 151.4633 60.0005 32.0000 1.9590 1.9608 403.0657 403.5278 0.0719 -1.0000 -1.0000 2450353 1594801500.70 151.4633 60.0005 32.0000 1.9594 1.9612 403.0999 403.5620 0.0719 -1.0000 -1.0000 2450431 1594801500.80 151.5004 60.0005 32.0000 1.9583 1.9601 403.1422 403.6040 0.0719 -1.0000 -1.0000 2450493 1594801500.90 151.5004 60.0005 32.0000 1.9584 1.9603 403.2413 403.7033 0.0718 -1.0000 -1.0000 2450571 1594801501.00 151.5004 60.0005 32.0000 1.9582 1.9600 403.2942 403.7557 0.0718 -1.0000 -1.0000 2450650 1594801501.10 151.5004 60.0005 32.0000 1.9582 1.9600 403.2017 403.6632 0.0718 -1.0000 -1.0000 2450712 1594801501.20 151.5004 60.0005 32.0000 1.9586 1.9605 403.0596 403.5207 0.0718 -1.0000 -1.0000 2450775 1594801501.30 151.5017 60.0005 32.0000 1.9586 1.9604 403.0162 403.4768 0.0717 -1.0000 -1.0000 2450837 1594801501.40 151.5213 60.0005 32.0000 1.9593 1.9611 403.1670 403.6289 0.0719 -1.0000 -1.0000 2450915 1594801501.50 151.5213 60.0005 32.0000 1.9585 1.9604 403.3057 403.7681 0.0719 -1.0000 -1.0000 2450978 1594801501.60 151.5213 60.0005 32.0000 1.9578 1.9596 403.2541 403.7164 0.0720 -1.0000 -1.0000 2451149 1594801501.70 151.5213 60.0005 32.0000 1.9578 1.9597 403.1542 403.6163 0.0718 -1.0000 -1.0000 2451228 1594801501.80 151.5213 60.0005 32.0000 1.9582 1.9600 403.1078 403.5693 0.0718 -1.0000 -1.0000 2451290 1594801501.90 151.5079 60.0005 32.0000 1.9592 1.9611 403.0212 403.4825 0.0718 -1.0000 -1.0000 2451353 1594801502.00 151.5079 60.0005 32.0000 1.9590 1.9609 403.1130 403.5749 0.0719 -1.0000 -1.0000 2451431 1594801502.10 151.5079 60.0005 32.0000 1.9589 1.9607 403.1248 403.5879 0.0721 -1.0000 -1.0000 2452071 1594801502.20 151.5079 60.0005 32.0000 1.9579 1.9598 403.1176 403.5801 0.0719 -1.0000 -1.0000 2452134 1594801502.30 151.5079 60.0005 32.0000 1.9576 1.9594 403.0967 403.5587 0.0720 -1.0000 -1.0000 2452212 1594801502.40 151.5079 60.0005 32.0000 1.9588 1.9607 403.0876 403.5493 0.0718 -1.0000 -1.0000 2452275 1594801502.50 151.5079 60.0005 32.0000 1.9591 1.9609 403.0765 403.5378 0.0719 -1.0000 -1.0000 2452337 1594801502.60 151.5079 60.0005 32.0000 1.9586 1.9605 402.9761 403.4385 0.0720 -1.0000 -1.0000 2452446 1594801502.70 151.5079 60.0005 32.0000 1.9580 1.9598 403.1916 403.6534 0.0719 -1.0000 -1.0000 2452509 1594801502.80 151.5079 60.0005 32.0000 1.9582 1.9600 403.1528 403.6146 0.0718 -1.0000 -1.0000 2452571 1594801502.90 151.5079 60.0005 32.0000 1.9581 1.9599 403.2745 403.7368 0.0720 -1.0000 -1.0000 2452649 1594801503.00 151.4677 60.0005 32.0000 1.9590 1.9608 403.0956 403.5581 0.0720 -1.0000 -1.0000 2452712 1594801503.10 151.4677 60.0005 32.0000 1.9588 1.9606 403.1420 403.6047 0.0720 -1.0000 -1.0000 2452930 1594801503.20 151.4677 60.0005 32.0000 1.9594 1.9612 403.0848 403.5463 0.0718 -1.0000 -1.0000 2453008 1594801503.30 151.4677 60.0005 32.0000 1.9588 1.9606 403.0690 403.5306 0.0719 -1.0000 -1.0000 2453071 1594801503.40 151.4677 60.0005 32.0000 1.9586 1.9605 403.2021 403.6642 0.0719 -1.0000 -1.0000 2453149 1594801503.50 151.4759 60.0005 32.0000 1.9581 1.9600 403.2303 403.6921 0.0719 -1.0000 -1.0000 2453212 1594801503.60 151.4750 60.0005 32.0000 1.9585 1.9603 403.2882 403.7494 0.0718 -1.0000 -1.0000 2453430 1594801503.70 151.4750 60.0005 32.0000 1.9586 1.9605 403.1467 403.6090 0.0720 -1.0000 -1.0000 2453509 1594801503.80 151.4750 60.0005 32.0000 1.9583 1.9602 403.0573 403.5191 0.0718 -1.0000 -1.0000 2453571 1594801503.90 151.4750 60.0005 32.0000 1.9586 1.9605 403.0998 403.5615 0.0719 -1.0000 -1.0000 2453633 1594801504.00 151.4750 60.0005 32.0000 1.9590 1.9608 403.1756 403.6379 0.0719 -1.0000 -1.0000 2453712 1594801504.10 151.4168 60.0005 32.0000 1.9581 1.9600 403.2413 403.7028 0.0718 -1.0000 -1.0000 2453930 1594801504.20 151.4168 60.0005 32.0000 1.9589 1.9608 403.1549 403.6173 0.0720 -1.0000 -1.0000 2453993 1594801504.30 151.4168 60.0005 32.0000 1.9586 1.9605 403.0851 403.5479 0.0720 -1.0000 -1.0000 2454071 1594801504.40 151.4168 60.0005 32.0000 1.9588 1.9606 403.0020 403.4641 0.0719 -1.0000 -1.0000 2454133 1594801504.50 151.4168 60.0005 32.0000 1.9583 1.9602 403.2221 403.6848 0.0720 -1.0000 -1.0000 2454196 1594801504.60 151.4528 60.0005 32.0000 1.9582 1.9600 403.3501 403.8121 0.0719 -1.0000 -1.0000 2454274 1594801504.70 151.4528 60.0005 32.0000 1.9583 1.9601 403.3008 403.7637 0.0720 -1.0000 -1.0000 2454399 1594801504.80 151.4528 60.0005 32.0000 1.9582 1.9601 403.2148 403.6775 0.0720 -1.0000 -1.0000 2454461 1594801504.90 151.4528 60.0005 32.0000 1.9586 1.9604 403.0616 403.5237 0.0719 -1.0000 -1.0000 2454539 1594801505.00 151.4528 60.0005 32.0000 1.9593 1.9611 403.0424 403.5045 0.0719 -1.0000 -1.0000 2454586 1594801505.10 151.4500 60.0005 32.0000 1.9591 1.9610 403.0565 403.5187 0.0720 -1.0000 -1.0000 2454664 1594801505.20 151.4458 60.0006 32.0000 1.9583 1.9602 403.1352 403.5981 0.0720 -1.0000 -1.0000 2454930 1594801505.30 151.4458 60.0006 32.0000 1.9571 1.9590 403.2905 403.7526 0.0719 -1.0000 -1.0000 2454992 1594801505.40 151.4458 60.0006 32.0000 1.9578 1.9597 403.2534 403.7173 0.0721 -1.0000 -1.0000 2455070 1594801505.50 151.4458 60.0006 32.0000 1.9589 1.9608 403.1848 403.6461 0.0719 -1.0000 -1.0000 2455133 1594801505.60 151.4458 60.0006 32.0000 1.9589 1.9608 403.0938 403.5564 0.0720 -1.0000 -1.0000 2455195 1594801505.70 151.4458 60.0006 32.0000 1.9583 1.9602 403.1603 403.6229 0.0720 -1.0000 -1.0000 2455336 1594801505.80 151.4458 60.0006 32.0000 1.9578 1.9596 403.2751 403.7377 0.0719 -1.0000 -1.0000 2455398 1594801505.90 151.4458 60.0006 32.0000 1.9579 1.9597 403.2994 403.7615 0.0719 -1.0000 -1.0000 2455461 1594801506.00 151.4458 60.0006 32.0000 1.9592 1.9610 403.1339 403.5966 0.0720 -1.0000 -1.0000 2455523 1594801506.10 151.4458 60.0006 32.0000 1.9594 1.9613 403.0965 403.5586 0.0719 -1.0000 -1.0000 2455602 1594801506.20 151.5193 60.0006 32.0000 1.9595 1.9613 403.0625 403.5244 0.0719 -1.0000 -1.0000 2456383 1594801506.30 151.5358 60.0006 32.0000 1.9579 1.9598 403.2396 403.7032 0.0722 -1.0000 -1.0000 2456445 1594801506.40 151.5358 60.0006 32.0000 1.9578 1.9597 403.3309 403.7937 0.0719 -1.0000 -1.0000 2456508 1594801506.50 151.5358 60.0006 32.0000 1.9583 1.9601 403.2403 403.7024 0.0719 -1.0000 -1.0000 2456570 1594801506.60 151.5358 60.0006 32.0000 1.9592 1.9611 403.1269 403.5894 0.0720 -1.0000 -1.0000 2456648 1594801506.70 151.5368 60.0006 32.0000 1.9588 1.9607 403.0404 403.5030 0.0720 -1.0000 -1.0000 2456711 1594801506.80 151.5704 60.0006 32.0000 1.9583 1.9601 403.3040 403.7660 0.0718 -1.0000 -1.0000 2456773 1594801506.90 151.5704 60.0006 32.0000 1.9582 1.9601 403.2950 403.7569 0.0719 -1.0000 -1.0000 2456851 1594801507.00 151.5704 60.0006 32.0000 1.9586 1.9604 403.3010 403.7621 0.0717 -1.0000 -1.0000 2456914 1594801507.10 151.5704 60.0006 32.0000 1.9587 1.9606 403.1360 403.5977 0.0718 -1.0000 -1.0000 2456976 1594801507.20 151.5370 60.0006 32.0000 1.9587 1.9605 403.1028 403.5645 0.0719 -1.0000 -1.0000 2457054 1594801507.30 151.4902 60.0006 32.0000 1.9586 1.9604 403.0526 403.5132 0.0717 -1.0000 -1.0000 2457117 1594801507.40 151.4902 60.0006 32.0000 1.9582 1.9600 403.1955 403.6573 0.0718 -1.0000 -1.0000 2457179 1594801507.50 151.4902 60.0006 32.0000 1.9583 1.9602 403.3266 403.7884 0.0718 -1.0000 -1.0000 2457242 1594801507.60 151.4902 60.0006 32.0000 1.9591 1.9609 403.1732 403.6357 0.0720 -1.0000 -1.0000 2457304 1594801507.70 151.4902 60.0006 32.0000 1.9593 1.9611 403.0794 403.5419 0.0719 -1.0000 -1.0000 2457382 1594801507.80 151.4902 60.0006 32.0000 1.9585 1.9603 403.0711 403.5326 0.0719 -1.0000 -1.0000 2457445 1594801507.90 151.4902 60.0006 32.0000 1.9580 1.9599 403.2022 403.6637 0.0718 -1.0000 -1.0000 2457507 1594801508.00 151.4902 60.0006 32.0000 1.9580 1.9599 403.3544 403.8166 0.0719 -1.0000 -1.0000 2457586 1594801508.10 151.4902 60.0006 32.0000 1.9578 1.9596 403.2985 403.7615 0.0721 -1.0000 -1.0000 2457648 1594801508.20 151.4902 60.0006 32.0000 1.9579 1.9598 403.1821 403.6454 0.0720 -1.0000 -1.0000 2457820 1594801508.30 151.4902 60.0006 32.0000 1.9584 1.9603 403.0880 403.5499 0.0718 -1.0000 -1.0000 2457898 1594801508.40 151.5040 60.0006 32.0000 1.9592 1.9611 403.1776 403.6387 0.0718 -1.0000 -1.0000 2457961 1594801508.50 151.5173 60.0006 32.0000 1.9584 1.9603 403.1895 403.6516 0.0719 -1.0000 -1.0000 2458023 1594801508.60 151.5173 60.0006 32.0000 1.9580 1.9599 403.2669 403.7289 0.0719 -1.0000 -1.0000 2458101 1594801508.70 151.5173 60.0006 32.0000 1.9588 1.9606 403.2781 403.7397 0.0718 -1.0000 -1.0000 2458164 1594801508.80 151.5173 60.0006 32.0000 1.9583 1.9601 403.1701 403.6328 0.0721 -1.0000 -1.0000 2459038 1594801508.90 151.5173 60.0006 32.0000 1.9590 1.9609 403.1582 403.6200 0.0719 -1.0000 -1.0000 2459101 1594801509.00 151.5173 60.0006 32.0000 1.9582 1.9601 403.1451 403.6073 0.0719 -1.0000 -1.0000 2459163 1594801509.10 151.5173 60.0006 32.0000 1.9578 1.9597 403.2392 403.7012 0.0719 -1.0000 -1.0000 2459226 1594801509.20 151.5173 60.0006 32.0000 1.9577 1.9595 403.3840 403.8468 0.0719 -1.0000 -1.0000 2459304 1594801509.30 151.5173 60.0006 32.0000 1.9580 1.9598 403.2500 403.7123 0.0720 -1.0000 -1.0000 2459366 1594801509.40 151.5173 60.0006 32.0000 1.9591 1.9609 403.1671 403.6299 0.0720 -1.0000 -1.0000 2459445 1594801509.50 151.5277 60.0006 32.0000 1.9587 1.9606 403.0406 403.5019 0.0718 -1.0000 -1.0000 2459507 1594801509.60 151.5309 60.0006 32.0000 1.9575 1.9593 403.0789 403.5412 0.0720 -1.0000 -1.0000 2459569 1594801509.70 151.5309 60.0006 32.0000 1.9578 1.9597 403.1203 403.5825 0.0719 -1.0000 -1.0000 2459647 1594801509.80 151.5309 60.0006 32.0000 1.9583 1.9602 403.2866 403.7485 0.0719 -1.0000 -1.0000 2459710 1594801509.90 151.5309 60.0006 32.0000 1.9584 1.9603 403.3100 403.7736 0.0721 -1.0000 -1.0000 2459773 1594801510.00 151.5309 60.0006 32.0000 1.9584 1.9602 403.1684 403.6305 0.0718 -1.0000 -1.0000 2459851 1594801510.10 151.5241 60.0001 32.0000 1.9591 1.9610 403.1355 403.5976 0.0719 -1.0000 -1.0000 2459929 1594801510.20 151.5241 60.0001 32.0000 1.9590 1.9608 403.2351 403.6975 0.0719 -1.0000 -1.0000 2459991 1594801510.30 151.5241 60.0001 32.0000 1.9581 1.9600 403.2842 403.7469 0.0720 -1.0000 -1.0000 2500054 1594801510.40 151.5241 60.0001 32.0000 1.9569 1.9587 403.2202 403.6818 0.0718 -1.0000 -1.0000 2500116 1594801510.50 151.5241 60.0001 32.0000 1.9584 1.9602 403.1810 403.6428 0.0718 -1.0000 -1.0000 2500179 1594801510.60 151.5241 60.0001 32.0000 1.9587 1.9606 403.1069 403.5687 0.0719 -1.0000 -1.0000 2500257 1594801510.70 151.5241 60.0001 32.0000 1.9592 1.9611 403.0416 403.5046 0.0721 -1.0000 -1.0000 2500319 1594801510.80 151.5241 60.0001 32.0000 1.9587 1.9605 403.0707 403.5333 0.0720 -1.0000 -1.0000 2500600 1594801510.90 151.5241 60.0001 32.0000 1.9588 1.9607 403.1737 403.6358 0.0719 -1.0000 -1.0000 2500679 1594801511.00 151.5241 60.0001 32.0000 1.9580 1.9599 403.2506 403.7130 0.0720 -1.0000 -1.0000 2500741 1594801511.10 151.5241 60.0001 32.0000 1.9574 1.9593 403.2201 403.6830 0.0720 -1.0000 -1.0000 2500803 1594801511.20 151.5255 60.0001 32.0000 1.9572 1.9591 403.3126 403.7747 0.0719 -1.0000 -1.0000 2500866 1594801511.30 151.5570 60.0001 32.0000 1.9583 1.9601 403.0293 403.4910 0.0719 -1.0000 -1.0000 2501350 1594801511.40 151.5570 60.0001 32.0000 1.9587 1.9606 403.0849 403.5468 0.0719 -1.0000 -1.0000 2501428 1594801511.50 151.5570 60.0001 32.0000 1.9574 1.9593 403.1618 403.6250 0.0722 -1.0000 -1.0000 2501491 1594801511.60 151.5570 60.0001 32.0000 1.9579 1.9597 403.2399 403.7031 0.0720 -1.0000 -1.0000 2501553 1594801511.70 151.5191 60.0001 32.0000 1.9594 1.9612 403.1945 403.6573 0.0721 -1.0000 -1.0000 2501631 1594801511.80 151.5295 60.0001 32.0000 1.9592 1.9611 403.1528 403.6147 0.0718 -1.0000 -1.0000 2501882 1594801511.90 151.5295 60.0001 32.0000 1.9589 1.9607 403.0039 403.4668 0.0720 -1.0000 -1.0000 2501944 1594801512.00 151.5295 60.0001 32.0000 1.9587 1.9605 403.0522 403.5135 0.0718 -1.0000 -1.0000 2502022 1594801512.10 151.5295 60.0001 32.0000 1.9582 1.9601 403.1818 403.6437 0.0719 -1.0000 -1.0000 2502085 1594801512.20 151.5295 60.0001 32.0000 1.9580 1.9598 403.2884 403.7499 0.0719 -1.0000 -1.0000 2502147 1594801512.30 151.5357 60.0001 32.0000 1.9575 1.9593 403.2823 403.7453 0.0720 -1.0000 -1.0000 2502334 1594801512.40 151.5381 60.0001 32.0000 1.9579 1.9597 403.1587 403.6200 0.0717 -1.0000 -1.0000 2502397 1594801512.50 151.5381 60.0001 32.0000 1.9581 1.9600 402.9944 403.4571 0.0721 -1.0000 -1.0000 2502475 1594801512.60 151.5645 60.0001 32.0000 1.9582 1.9600 403.1191 403.5820 0.0720 -1.0000 -1.0000 2502537 1594801512.70 151.4873 60.0001 32.0000 1.9585 1.9604 403.2654 403.7276 0.0719 -1.0000 -1.0000 2502600 1594801512.80 151.4873 60.0001 32.0000 1.9580 1.9598 403.2924 403.7552 0.0720 -1.0000 -1.0000 2502662 1594801512.90 151.5322 60.0001 32.0000 1.9580 1.9599 403.1461 403.6079 0.0719 -1.0000 -1.0000 2502740 1594801513.00 151.5322 60.0001 32.0000 1.9587 1.9606 403.0378 403.5003 0.0720 -1.0000 -1.0000 2502803 1594801513.10 151.5322 60.0001 32.0000 1.9583 1.9601 403.0322 403.4942 0.0719 -1.0000 -1.0000 2502866 1594801513.20 151.5322 60.0001 32.0000 1.9582 1.9601 403.1156 403.5781 0.0720 -1.0000 -1.0000 2502944 1594801513.30 151.5322 60.0001 32.0000 1.9575 1.9593 403.2126 403.6748 0.0719 -1.0000 -1.0000 2503006 1594801513.40 151.5297 60.0001 32.0000 1.9576 1.9594 403.2049 403.6678 0.0720 -1.0000 -1.0000 2503069 1594801513.50 151.5297 60.0001 32.0000 1.9578 1.9597 403.2078 403.6695 0.0718 -1.0000 -1.0000 2503131 1594801513.60 151.5297 60.0001 32.0000 1.9589 1.9608 402.9804 403.4421 0.0719 -1.0000 -1.0000 2503194 1594801513.70 151.5297 60.0001 32.0000 1.9590 1.9608 403.0853 403.5472 0.0719 -1.0000 -1.0000 2503272 1594801513.80 151.5297 60.0001 32.0000 1.9583 1.9602 403.1717 403.6342 0.0719 -1.0000 -1.0000 2503334 1594801513.90 151.5291 60.0001 32.0000 1.9576 1.9594 403.2605 403.7225 0.0718 -1.0000 -1.0000 2503569 1594801514.00 151.5164 60.0001 32.0000 1.9583 1.9601 403.1820 403.6441 0.0719 -1.0000 -1.0000 2503647 1594801514.10 151.5164 60.0001 32.0000 1.9586 1.9604 403.1151 403.5772 0.0719 -1.0000 -1.0000 2503709 1594801514.20 151.5164 60.0001 32.0000 1.9593 1.9611 403.0615 403.5237 0.0720 -1.0000 -1.0000 2503771 1594801514.30 151.5164 60.0001 32.0000 1.9594 1.9612 403.1154 403.5776 0.0719 -1.0000 -1.0000 2503850 1594801514.40 151.5164 60.0001 32.0000 1.9588 1.9606 403.2121 403.6743 0.0719 -1.0000 -1.0000 2504178 1594801514.50 151.5285 60.0001 32.0000 1.9579 1.9598 403.2416 403.7042 0.0720 -1.0000 -1.0000 2504240 1594801514.60 151.5314 60.0001 32.0000 1.9575 1.9594 403.2177 403.6801 0.0719 -1.0000 -1.0000 2504303 1594801514.70 151.5314 60.0001 32.0000 1.9583 1.9601 403.1333 403.5958 0.0721 -1.0000 -1.0000 2504365 1594801514.80 151.5314 60.0001 32.0000 1.9584 1.9603 403.0954 403.5579 0.0718 -1.0000 -1.0000 2504443 1594801514.90 151.5314 60.0001 32.0000 1.9589 1.9607 403.0053 403.4671 0.0719 -1.0000 -1.0000 2504678 1594801515.00 151.5314 60.0001 32.0000 1.9579 1.9598 403.2647 403.7280 0.0720 -1.0000 -1.0000 2504740 1594801515.10 151.5451 59.9995 32.0000 1.9579 1.9597 403.2761 403.7381 0.0718 -1.0000 -1.0000 2504803 1594801515.20 151.5451 59.9995 32.0000 1.9578 1.9597 403.3062 403.7684 0.0719 -1.0000 -1.0000 2504881 1594801515.30 151.5451 59.9995 32.0000 1.9576 1.9595 403.2788 403.7404 0.0718 -1.0000 -1.0000 2504943 1594801515.40 151.5451 59.9995 32.0000 1.9589 1.9608 403.0861 403.5478 0.0719 -1.0000 -1.0000 2505021 1594801515.50 151.5451 59.9995 32.0000 1.9586 1.9605 403.1045 403.5659 0.0718 -1.0000 -1.0000 2505193 1594801515.60 151.5451 59.9995 32.0000 1.9576 1.9595 403.2101 403.6725 0.0719 -1.0000 -1.0000 2505256 1594801515.70 151.5451 59.9995 32.0000 1.9581 1.9600 403.2380 403.6995 0.0718 -1.0000 -1.0000 2505334 1594801515.80 151.5466 59.9995 32.0000 1.9580 1.9598 403.1563 403.6181 0.0719 -1.0000 -1.0000 2505396 1594801515.90 151.5614 59.9995 32.0000 1.9589 1.9608 403.0548 403.5175 0.0720 -1.0000 -1.0000 2505459 1594801516.00 151.5614 59.9995 32.0000 1.9587 1.9605 403.0812 403.5443 0.0721 -1.0000 -1.0000 2505943 1594801516.10 151.5657 59.9995 32.0000 1.9589 1.9608 403.0699 403.5325 0.0719 -1.0000 -1.0000 2506005 1594801516.20 151.6021 59.9995 32.0000 1.9582 1.9600 403.2236 403.6857 0.0719 -1.0000 -1.0000 2506068 1594801516.30 151.6021 59.9995 32.0000 1.9580 1.9599 403.3444 403.8073 0.0720 -1.0000 -1.0000 2506146 1594801516.40 151.6021 59.9995 32.0000 1.9579 1.9597 403.3251 403.7881 0.0720 -1.0000 -1.0000 2506209 1594801516.50 151.6021 59.9995 32.0000 1.9584 1.9602 403.1478 403.6100 0.0719 -1.0000 -1.0000 2506271 1594801516.60 151.6021 59.9995 32.0000 1.9584 1.9602 403.0757 403.5365 0.0717 -1.0000 -1.0000 2506349 1594801516.70 151.5527 59.9995 32.0000 1.9582 1.9601 402.9551 403.4162 0.0718 -1.0000 -1.0000 2506412 1594801516.80 151.5527 59.9995 32.0000 1.9584 1.9603 403.1321 403.5956 0.0721 -1.0000 -1.0000 2506474 1594801516.90 151.5527 59.9995 32.0000 1.9586 1.9605 403.1884 403.6512 0.0720 -1.0000 -1.0000 2506536 1594801517.00 151.5527 59.9995 32.0000 1.9577 1.9595 403.2401 403.7031 0.0720 -1.0000 -1.0000 2506677 1594801517.10 151.5527 59.9995 32.0000 1.9591 1.9609 403.1251 403.5873 0.0719 -1.0000 -1.0000 2506740 1594801517.20 151.5274 59.9995 32.0000 1.9589 1.9607 403.0954 403.5574 0.0719 -1.0000 -1.0000 2506818 1594801517.30 151.5061 59.9995 32.0000 1.9592 1.9610 403.1087 403.5711 0.0720 -1.0000 -1.0000 2506880 1594801517.40 151.5061 59.9995 32.0000 1.9582 1.9601 403.2932 403.7551 0.0718 -1.0000 -1.0000 2506943 1594801517.50 151.5061 59.9995 32.0000 1.9578 1.9597 403.2654 403.7270 0.0718 -1.0000 -1.0000 2507177 1594801517.60 151.5061 59.9995 32.0000 1.9579 1.9597 403.1864 403.6500 0.0722 -1.0000 -1.0000 2507239 1594801517.70 151.5061 59.9995 32.0000 1.9588 1.9607 403.1153 403.5775 0.0719 -1.0000 -1.0000 2507302 1594801517.80 151.5061 59.9995 32.0000 1.9584 1.9602 403.0376 403.4997 0.0720 -1.0000 -1.0000 2507364 1594801517.90 151.5061 59.9995 32.0000 1.9585 1.9604 403.0650 403.5270 0.0719 -1.0000 -1.0000 2507443 1594801518.00 151.5061 59.9995 32.0000 1.9576 1.9595 403.1111 403.5725 0.0719 -1.0000 -1.0000 2507677 1594801518.10 151.5061 59.9995 32.0000 1.9576 1.9594 403.2011 403.6637 0.0719 -1.0000 -1.0000 2507739 1594801518.20 151.5016 59.9995 32.0000 1.9581 1.9599 403.1629 403.6252 0.0720 -1.0000 -1.0000 2507802 1594801518.30 151.4942 59.9995 32.0000 1.9584 1.9603 403.1107 403.5720 0.0718 -1.0000 -1.0000 2507880 1594801518.40 151.4942 59.9995 32.0000 1.9582 1.9600 403.0033 403.4655 0.0720 -1.0000 -1.0000 2507943 1594801518.50 151.4942 59.9995 32.0000 1.9584 1.9603 403.1010 403.5637 0.0720 -1.0000 -1.0000 2508005 1594801518.60 151.5187 59.9995 32.0000 1.9578 1.9596 403.1587 403.6224 0.0721 -1.0000 -1.0000 2508661 1594801518.70 151.5051 59.9995 32.0000 1.9577 1.9595 403.2061 403.6692 0.0721 -1.0000 -1.0000 2508723 1594801518.80 151.5051 59.9995 32.0000 1.9582 1.9600 403.2064 403.6697 0.0720 -1.0000 -1.0000 2508786 1594801518.90 151.5051 59.9995 32.0000 1.9583 1.9601 403.0637 403.5258 0.0719 -1.0000 -1.0000 2508848 1594801519.00 151.5108 59.9995 32.0000 1.9586 1.9604 403.0671 403.5297 0.0720 -1.0000 -1.0000 2508911 1594801519.10 151.5333 59.9995 32.0000 1.9583 1.9601 403.1913 403.6533 0.0718 -1.0000 -1.0000 2509426 1594801519.20 151.5333 59.9995 32.0000 1.9575 1.9594 403.2175 403.6796 0.0719 -1.0000 -1.0000 2509489 1594801519.30 151.5333 59.9995 32.0000 1.9579 1.9598 403.0934 403.5553 0.0719 -1.0000 -1.0000 2509552 1594801519.40 151.5333 59.9995 32.0000 1.9582 1.9601 403.0655 403.5275 0.0719 -1.0000 -1.0000 2509629 1594801519.50 151.5333 59.9995 32.0000 1.9578 1.9597 403.0542 403.5150 0.0718 -1.0000 -1.0000 2509692 1594801519.60 151.4908 59.9995 32.0000 1.9579 1.9597 403.0298 403.4924 0.0720 -1.0000 -1.0000 2509755 1594801519.70 151.4908 59.9995 32.0000 1.9574 1.9592 403.1821 403.6442 0.0719 -1.0000 -1.0000 2509833 1594801519.80 151.4908 59.9995 32.0000 1.9575 1.9593 403.2503 403.7124 0.0719 -1.0000 -1.0000 2509895 1594801519.90 151.4938 59.9994 32.0000 1.9573 1.9592 403.2220 403.6839 0.0719 -1.0000 -1.0000 2509958 1594801520.00 151.4948 59.9994 32.0000 1.9578 1.9596 403.1657 403.6276 0.0719 -1.0000 -1.0000 2510020 1594801520.10 151.4948 59.9994 32.0000 1.9582 1.9600 403.1038 403.5669 0.0720 -1.0000 -1.0000 2510083 1594801520.20 151.4948 59.9994 32.0000 1.9583 1.9601 403.0196 403.4820 0.0720 -1.0000 -1.0000 2510161 1594801520.30 151.4948 59.9994 32.0000 1.9580 1.9599 403.1863 403.6495 0.0721 -1.0000 -1.0000 2510223 1594801520.40 151.4948 59.9994 32.0000 1.9574 1.9593 403.2740 403.7371 0.0720 -1.0000 -1.0000 2510286 1594801520.50 151.4948 59.9994 32.0000 1.9580 1.9598 403.2960 403.7588 0.0720 -1.0000 -1.0000 2510348 1594801520.60 151.5332 59.9994 32.0000 1.9574 1.9592 403.1752 403.6374 0.0719 -1.0000 -1.0000 2510426 1594801520.70 151.5332 59.9994 32.0000 1.9579 1.9598 402.9896 403.4519 0.0720 -1.0000 -1.0000 2510489 1594801520.80 151.5332 59.9994 32.0000 1.9583 1.9601 403.0764 403.5385 0.0719 -1.0000 -1.0000 2510551 1594801520.90 151.5332 59.9994 32.0000 1.9576 1.9595 403.1451 403.6074 0.0719 -1.0000 -1.0000 2510614 1594801521.00 151.5332 59.9994 32.0000 1.9574 1.9593 403.1002 403.5625 0.0720 -1.0000 -1.0000 2510692 1594801521.10 151.5332 59.9994 32.0000 1.9576 1.9595 403.1792 403.6419 0.0720 -1.0000 -1.0000 2510910 1594801521.20 151.4983 59.9994 32.0000 1.9573 1.9592 403.1940 403.6570 0.0721 -1.0000 -1.0000 2510989 1594801521.30 151.4983 59.9994 32.0000 1.9579 1.9598 402.9789 403.4410 0.0720 -1.0000 -1.0000 2511051 1594801521.40 151.4983 59.9994 32.0000 1.9587 1.9605 403.0453 403.5079 0.0720 -1.0000 -1.0000 2511129 1594801521.50 151.4983 59.9994 32.0000 1.9578 1.9596 403.1707 403.6336 0.0721 -1.0000 -1.0000 2511192 1594801521.60 151.4983 59.9994 32.0000 1.9574 1.9592 403.1533 403.6158 0.0720 -1.0000 -1.0000 2511379 1594801521.70 151.4821 59.9994 32.0000 1.9574 1.9592 403.2494 403.7126 0.0720 -1.0000 -1.0000 2511442 1594801521.80 151.4818 59.9994 32.0000 1.9578 1.9597 403.1575 403.6198 0.0719 -1.0000 -1.0000 2511520 1594801521.90 151.4818 59.9994 32.0000 1.9579 1.9598 403.0925 403.5552 0.0720 -1.0000 -1.0000 2511582 1594801522.00 151.4818 59.9994 32.0000 1.9583 1.9602 402.9885 403.4513 0.0720 -1.0000 -1.0000 2511645 1594801522.10 151.4818 59.9994 32.0000 1.9583 1.9602 403.0733 403.5362 0.0720 -1.0000 -1.0000 2511707 1594801522.20 151.4956 59.9994 32.0000 1.9579 1.9597 403.0666 403.5280 0.0718 -1.0000 -1.0000 2511770 1594801522.30 151.5244 59.9994 32.0000 1.9573 1.9592 403.1693 403.6315 0.0720 -1.0000 -1.0000 2511848 1594801522.40 151.5244 59.9994 32.0000 1.9575 1.9593 403.2817 403.7447 0.0720 -1.0000 -1.0000 2511910 1594801522.50 151.5244 59.9994 32.0000 1.9579 1.9597 403.2053 403.6684 0.0721 -1.0000 -1.0000 2511973 1594801522.60 151.5244 59.9994 32.0000 1.9583 1.9601 403.0193 403.4816 0.0719 -1.0000 -1.0000 2512441 1594801522.70 151.5244 59.9994 32.0000 1.9581 1.9599 403.0409 403.5026 0.0719 -1.0000 -1.0000 2512504 1594801522.80 151.4980 59.9994 32.0000 1.9579 1.9597 403.2168 403.6789 0.0720 -1.0000 -1.0000 2512566 1594801522.90 151.4980 59.9994 32.0000 1.9575 1.9593 403.2463 403.7100 0.0721 -1.0000 -1.0000 2512644 1594801523.00 151.4980 59.9994 32.0000 1.9574 1.9592 403.2068 403.6691 0.0719 -1.0000 -1.0000 2512707 1594801523.10 151.4980 59.9994 32.0000 1.9583 1.9601 403.1261 403.5872 0.0718 -1.0000 -1.0000 2512769 1594801523.20 151.4980 59.9994 32.0000 1.9580 1.9598 403.0649 403.5270 0.0720 -1.0000 -1.0000 2513066 1594801523.30 151.4980 59.9994 32.0000 1.9586 1.9605 403.0465 403.5094 0.0721 -1.0000 -1.0000 2513129 1594801523.40 151.5195 59.9994 32.0000 1.9579 1.9597 403.1530 403.6157 0.0720 -1.0000 -1.0000 2513207 1594801523.50 151.5262 59.9994 32.0000 1.9573 1.9591 403.2097 403.6724 0.0720 -1.0000 -1.0000 2513269 1594801523.60 151.5262 59.9994 32.0000 1.9578 1.9596 403.2508 403.7139 0.0720 -1.0000 -1.0000 2513332 1594801523.70 151.5262 59.9994 32.0000 1.9581 1.9599 403.0945 403.5567 0.0719 -1.0000 -1.0000 2513597 1594801523.80 151.5262 59.9994 32.0000 1.9589 1.9607 403.0074 403.4696 0.0719 -1.0000 -1.0000 2513660 1594801523.90 151.5262 59.9994 32.0000 1.9589 1.9607 403.1763 403.6385 0.0719 -1.0000 -1.0000 2513722 1594801524.00 151.4978 59.9994 32.0000 1.9581 1.9599 403.2069 403.6693 0.0719 -1.0000 -1.0000 2513801 1594801524.10 151.4978 59.9994 32.0000 1.9578 1.9597 403.1322 403.5942 0.0719 -1.0000 -1.0000 2513863 1594801524.20 151.4978 59.9994 32.0000 1.9585 1.9603 403.0441 403.5058 0.0719 -1.0000 -1.0000 2513941 1594801524.30 151.4978 59.9994 32.0000 1.9587 1.9606 402.9800 403.4426 0.0720 -1.0000 -1.0000 2514004 1594801524.40 151.4978 59.9994 32.0000 1.9582 1.9601 403.1476 403.6098 0.0719 -1.0000 -1.0000 2514066 1594801524.50 151.5181 59.9994 32.0000 1.9580 1.9598 403.2082 403.6707 0.0720 -1.0000 -1.0000 2514128 1594801524.60 151.5181 59.9994 32.0000 1.9572 1.9591 403.1730 403.6362 0.0721 -1.0000 -1.0000 2514207 1594801524.70 151.5181 59.9994 32.0000 1.9576 1.9594 403.2047 403.6676 0.0720 -1.0000 -1.0000 2515253 1594801524.80 151.5181 59.9994 32.0000 1.9575 1.9594 403.0968 403.5587 0.0719 -1.0000 -1.0000 2515316 1594801524.90 151.5181 59.9994 32.0000 1.9586 1.9605 402.9413 403.4034 0.0720 -1.0000 -1.0000 2515394 1594801525.00 151.5212 59.9995 32.0000 1.9580 1.9598 403.0338 403.4956 0.0719 -1.0000 -1.0000 2515456 1594801525.10 151.5863 60.0006 32.0000 1.9578 1.9596 403.2282 403.6912 0.0721 -1.0000 -1.0000 2515519 1594801525.20 151.5863 60.0006 32.0000 1.9575 1.9593 403.1836 403.6458 0.0719 -1.0000 -1.0000 2515597 1594801525.30 151.5863 60.0006 32.0000 1.9583 1.9601 403.0701 403.5336 0.0720 -1.0000 -1.0000 2515660 1594801525.40 151.5863 60.0006 32.0000 1.9590 1.9609 403.0464 403.5085 0.0720 -1.0000 -1.0000 2515722 1594801525.50 151.5863 60.0006 32.0000 1.9591 1.9610 403.0726 403.5347 0.0719 -1.0000 -1.0000 2515785 1594801525.60 151.4924 60.0006 32.0000 1.9583 1.9602 403.2096 403.6711 0.0719 -1.0000 -1.0000 2515847 1594801525.70 151.4924 60.0006 32.0000 1.9570 1.9589 403.1833 403.6462 0.0720 -1.0000 -1.0000 2515925 1594801525.80 151.4924 60.0006 32.0000 1.9575 1.9593 403.1668 403.6295 0.0720 -1.0000 -1.0000 2515988 1594801525.90 151.4924 60.0006 32.0000 1.9576 1.9595 403.1204 403.5826 0.0720 -1.0000 -1.0000 2516050 1594801526.00 151.4924 60.0006 32.0000 1.9583 1.9602 403.0313 403.4943 0.0721 -1.0000 -1.0000 2516128 1594801526.10 151.4924 60.0006 32.0000 1.9575 1.9594 403.1603 403.6226 0.0719 -1.0000 -1.0000 2516206 1594801526.20 151.4948 60.0006 32.0000 1.9577 1.9595 403.2067 403.6691 0.0719 -1.0000 -1.0000 2516284 1594801526.30 151.5234 60.0006 32.0000 1.9584 1.9602 403.0334 403.4952 0.0719 -1.0000 -1.0000 2516347 1594801526.40 151.5234 60.0006 32.0000 1.9595 1.9613 403.0058 403.4674 0.0718 -1.0000 -1.0000 2516409 1594801526.50 151.5234 60.0006 32.0000 1.9585 1.9603 403.0290 403.4912 0.0720 -1.0000 -1.0000 2516472 1594801526.60 151.5234 60.0006 32.0000 1.9586 1.9604 402.9671 403.4294 0.0719 -1.0000 -1.0000 2516550 1594801526.70 151.5234 60.0006 32.0000 1.9579 1.9598 403.1391 403.6008 0.0719 -1.0000 -1.0000 2516612 1594801526.80 151.5234 60.0006 32.0000 1.9574 1.9592 403.1543 403.6164 0.0719 -1.0000 -1.0000 2516675 1594801526.90 151.5234 60.0006 32.0000 1.9579 1.9597 403.1799 403.6427 0.0720 -1.0000 -1.0000 2516737 1594801527.00 151.5234 60.0006 32.0000 1.9580 1.9599 403.1672 403.6298 0.0720 -1.0000 -1.0000 2516815 1594801527.10 151.5234 60.0006 32.0000 1.9586 1.9604 403.0304 403.4932 0.0720 -1.0000 -1.0000 2516878 1594801527.20 151.5234 60.0006 32.0000 1.9582 1.9601 403.0728 403.5352 0.0720 -1.0000 -1.0000 2516940 1594801527.30 151.5234 60.0006 32.0000 1.9580 1.9598 403.1355 403.5983 0.0720 -1.0000 -1.0000 2517534 1594801527.40 151.5044 60.0006 32.0000 1.9579 1.9597 403.2325 403.6955 0.0720 -1.0000 -1.0000 2517612 1594801527.50 151.5044 60.0006 32.0000 1.9591 1.9609 403.2217 403.6845 0.0719 -1.0000 -1.0000 2517675 1594801527.60 151.5044 60.0006 32.0000 1.9592 1.9610 403.1768 403.6392 0.0720 -1.0000 -1.0000 2517737 1594801527.70 151.5044 60.0006 32.0000 1.9587 1.9606 403.0097 403.4718 0.0720 -1.0000 -1.0000 2517800 1594801527.80 151.5044 60.0006 32.0000 1.9601 1.9620 402.9941 403.4568 0.0720 -1.0000 -1.0000 2517862 1594801527.90 151.5044 60.0006 32.0000 1.9574 1.9593 403.0450 403.5083 0.0721 -1.0000 -1.0000 2517940 1594801528.00 151.4983 60.0006 32.0000 1.9577 1.9596 403.1762 403.6393 0.0720 -1.0000 -1.0000 2518003 1594801528.10 151.4983 60.0006 32.0000 1.9579 1.9597 403.2411 403.7030 0.0719 -1.0000 -1.0000 2518065 1594801528.20 151.4983 60.0006 32.0000 1.9578 1.9596 403.1045 403.5669 0.0720 -1.0000 -1.0000 2518127 1594801528.30 151.4983 60.0006 32.0000 1.9581 1.9599 402.9508 403.4129 0.0720 -1.0000 -1.0000 2518206 1594801528.40 151.4983 60.0006 32.0000 1.9584 1.9603 402.9819 403.4439 0.0719 -1.0000 -1.0000 2518268 1594801528.50 151.4764 60.0006 32.0000 1.9583 1.9601 403.1385 403.6004 0.0719 -1.0000 -1.0000 2518331 1594801528.60 151.4764 60.0006 32.0000 1.9574 1.9593 403.2367 403.7000 0.0721 -1.0000 -1.0000 2518409 1594801528.70 151.4764 60.0006 32.0000 1.9578 1.9596 403.2792 403.7425 0.0721 -1.0000 -1.0000 2518471 1594801528.80 151.4764 60.0006 32.0000 1.9576 1.9595 403.1838 403.6470 0.0720 -1.0000 -1.0000 2518705 1594801528.90 151.4764 60.0006 32.0000 1.9583 1.9601 403.0670 403.5294 0.0720 -1.0000 -1.0000 2518784 1594801529.00 151.4764 60.0006 32.0000 1.9584 1.9602 403.0510 403.5142 0.0720 -1.0000 -1.0000 2518862 1594801529.10 151.4764 60.0006 32.0000 1.9580 1.9598 403.0902 403.5525 0.0720 -1.0000 -1.0000 2518924 1594801529.20 151.4764 60.0006 32.0000 1.9579 1.9598 403.1653 403.6282 0.0720 -1.0000 -1.0000 2518987 1594801529.30 151.4764 60.0006 32.0000 1.9577 1.9596 403.1503 403.6130 0.0720 -1.0000 -1.0000 2519252 1594801529.40 151.4764 60.0006 32.0000 1.9581 1.9600 403.1048 403.5667 0.0718 -1.0000 -1.0000 2519330 1594801529.50 151.4764 60.0006 32.0000 1.9591 1.9610 403.0266 403.4874 0.0718 -1.0000 -1.0000 2519393 1594801529.60 151.4798 60.0017 32.0000 1.9586 1.9605 403.0683 403.5316 0.0720 -1.0000 -1.0000 2519455 1594801529.70 151.4798 60.0017 32.0000 1.9579 1.9598 403.2419 403.7044 0.0719 -1.0000 -1.0000 2519518 1594801529.80 151.4798 60.0017 32.0000 1.9577 1.9595 403.1723 403.6365 0.0722 -1.0000 -1.0000 2519705 1594801529.90 151.4798 60.0017 32.0000 1.9583 1.9601 403.2266 403.6894 0.0720 -1.0000 -1.0000 2519768 1594801530.00 151.4798 60.0017 32.0000 1.9578 1.9596 403.0773 403.5401 0.0720 -1.0000 -1.0000 2519830 1594801530.10 151.4780 60.0017 32.0000 1.9583 1.9602 403.0272 403.4893 0.0719 -1.0000 -1.0000 2519893 1594801530.20 151.4609 60.0017 32.0000 1.9580 1.9598 403.0893 403.5521 0.0721 -1.0000 -1.0000 2519971 1594801530.30 151.4609 60.0017 32.0000 1.9575 1.9594 403.1239 403.5865 0.0720 -1.0000 -1.0000 2520205 1594801530.40 151.4609 60.0017 32.0000 1.9573 1.9592 403.3087 403.7719 0.0720 -1.0000 -1.0000 2520268 1594801530.50 151.4609 60.0017 32.0000 1.9587 1.9606 403.0614 403.5239 0.0720 -1.0000 -1.0000 2520330 1594801530.60 151.4609 60.0017 32.0000 1.9582 1.9600 403.0488 403.5118 0.0721 -1.0000 -1.0000 2520393 1594801530.70 151.4905 60.0017 32.0000 1.9579 1.9597 403.1102 403.5726 0.0719 -1.0000 -1.0000 2520455 1594801530.80 151.4905 60.0017 32.0000 1.9578 1.9596 403.1391 403.6017 0.0720 -1.0000 -1.0000 2521096 1594801530.90 151.4905 60.0017 32.0000 1.9573 1.9591 403.1596 403.6224 0.0721 -1.0000 -1.0000 2521174 1594801531.00 151.4905 60.0017 32.0000 1.9592 1.9611 403.0523 403.5155 0.0721 -1.0000 -1.0000 2521236 1594801531.10 151.4905 60.0017 32.0000 1.9588 1.9606 403.1461 403.6100 0.0721 -1.0000 -1.0000 2521299 1594801531.20 151.4735 60.0017 32.0000 1.9574 1.9593 403.0686 403.5311 0.0720 -1.0000 -1.0000 2521361 1594801531.30 151.4724 60.0017 32.0000 1.9570 1.9589 403.2028 403.6646 0.0718 -1.0000 -1.0000 2521424 1594801531.40 151.4724 60.0017 32.0000 1.9572 1.9591 403.1922 403.6543 0.0719 -1.0000 -1.0000 2521502 1594801531.50 151.4724 60.0017 32.0000 1.9575 1.9594 403.2965 403.7592 0.0720 -1.0000 -1.0000 2521564 1594801531.60 151.4724 60.0017 32.0000 1.9581 1.9600 403.1059 403.5684 0.0720 -1.0000 -1.0000 2521627 1594801531.70 151.4724 60.0017 32.0000 1.9582 1.9601 403.1004 403.5626 0.0719 -1.0000 -1.0000 2521705 1594801531.80 151.4678 60.0017 32.0000 1.9580 1.9599 403.1495 403.6118 0.0720 -1.0000 -1.0000 2521768 1594801531.90 151.4678 60.0017 32.0000 1.9576 1.9594 403.2067 403.6698 0.0720 -1.0000 -1.0000 2521830 1594801532.00 151.4678 60.0017 32.0000 1.9576 1.9595 403.0780 403.5420 0.0723 -1.0000 -1.0000 2521908 1594801532.10 151.4678 60.0017 32.0000 1.9585 1.9604 403.0503 403.5141 0.0722 -1.0000 -1.0000 2521970 1594801532.20 151.4678 60.0017 32.0000 1.9586 1.9605 403.0505 403.5141 0.0722 -1.0000 -1.0000 2522033 1594801532.30 151.4798 60.0017 32.0000 1.9577 1.9595 403.0905 403.5532 0.0720 -1.0000 -1.0000 2522096 1594801532.40 151.4798 60.0017 32.0000 1.9573 1.9591 403.2625 403.7265 0.0721 -1.0000 -1.0000 2522346 1594801532.50 151.4798 60.0017 32.0000 1.9584 1.9603 403.1981 403.6603 0.0719 -1.0000 -1.0000 2522408 1594801532.60 151.4798 60.0017 32.0000 1.9584 1.9603 403.1272 403.5899 0.0720 -1.0000 -1.0000 2522470 1594801532.70 151.4798 60.0017 32.0000 1.9595 1.9614 403.1030 403.5652 0.0720 -1.0000 -1.0000 2522533 1594801532.80 151.4798 60.0017 32.0000 1.9585 1.9604 403.1684 403.6315 0.0720 -1.0000 -1.0000 2522595 1594801532.90 151.4798 60.0017 32.0000 1.9580 1.9598 403.2101 403.6720 0.0718 -1.0000 -1.0000 2522845 1594801533.00 151.4798 60.0017 32.0000 1.9579 1.9597 403.2651 403.7269 0.0719 -1.0000 -1.0000 2522908 1594801533.10 151.4798 60.0017 32.0000 1.9586 1.9604 403.1108 403.5725 0.0718 -1.0000 -1.0000 2522970 1594801533.20 151.4798 60.0017 32.0000 1.9588 1.9606 403.0385 403.5011 0.0722 -1.0000 -1.0000 2523033 1594801533.30 151.4798 60.0017 32.0000 1.9585 1.9603 403.0529 403.5147 0.0719 -1.0000 -1.0000 2523095 1594801533.40 151.4712 60.0017 32.0000 1.9579 1.9597 403.1944 403.6574 0.0720 -1.0000 -1.0000 2523329 1594801533.50 151.4712 60.0017 32.0000 1.9576 1.9594 403.2167 403.6795 0.0720 -1.0000 -1.0000 2523392 1594801533.60 151.4712 60.0017 32.0000 1.9584 1.9603 403.1972 403.6598 0.0720 -1.0000 -1.0000 2523455 1594801533.70 151.4712 60.0017 32.0000 1.9592 1.9610 403.0899 403.5521 0.0719 -1.0000 -1.0000 2523532 1594801533.80 151.4712 60.0017 32.0000 1.9591 1.9610 403.0574 403.5188 0.0718 -1.0000 -1.0000 2523595 1594801533.90 151.4685 60.0017 32.0000 1.9584 1.9602 403.2600 403.7220 0.0719 -1.0000 -1.0000 2523657 1594801534.00 151.4601 60.0017 32.0000 1.9577 1.9595 403.3022 403.7643 0.0719 -1.0000 -1.0000 2523736 1594801534.10 151.4601 60.0017 32.0000 1.9583 1.9601 403.1589 403.6212 0.0720 -1.0000 -1.0000 2523798 1594801534.20 151.4601 60.0017 32.0000 1.9586 1.9605 403.0769 403.5394 0.0720 -1.0000 -1.0000 2523861 1594801534.30 151.4601 60.0017 32.0000 1.9583 1.9601 403.1403 403.6024 0.0720 -1.0000 -1.0000 2523923 1594801534.40 151.4601 60.0017 32.0000 1.9586 1.9605 403.0079 403.4708 0.0720 -1.0000 -1.0000 2523986 1594801534.50 151.4433 60.0017 32.0000 1.9574 1.9592 403.1580 403.6216 0.0721 -1.0000 -1.0000 2524048 1594801534.60 151.4433 60.0017 32.0000 1.9573 1.9591 403.1581 403.6205 0.0720 -1.0000 -1.0000 2524126 1594801534.70 151.4433 60.0017 32.0000 1.9583 1.9601 403.3189 403.7824 0.0721 -1.0000 -1.0000 2524189 1594801534.80 151.4433 60.0017 32.0000 1.9580 1.9598 403.2009 403.6638 0.0720 -1.0000 -1.0000 2524251 1594801534.90 151.4433 60.0017 32.0000 1.9581 1.9600 403.0799 403.5424 0.0720 -1.0000 -1.0000 2524329 1594801535.00 151.4482 60.0016 32.0000 1.9595 1.9613 403.1174 403.5798 0.0719 -1.0000 -1.0000 2525126 1594801535.10 151.4494 60.0016 32.0000 1.9588 1.9606 403.2839 403.7454 0.0718 -1.0000 -1.0000 2525188 1594801535.20 151.4494 60.0016 32.0000 1.9581 1.9600 403.3120 403.7744 0.0720 -1.0000 -1.0000 2525251 1594801535.30 151.4494 60.0016 32.0000 1.9580 1.9598 403.2842 403.7469 0.0719 -1.0000 -1.0000 2525329 1594801535.40 151.4494 60.0016 32.0000 1.9588 1.9606 403.0614 403.5232 0.0719 -1.0000 -1.0000 2525391 1594801535.50 151.4494 60.0016 32.0000 1.9596 1.9615 403.0794 403.5427 0.0721 -1.0000 -1.0000 2525454 1594801535.60 151.4796 60.0016 32.0000 1.9592 1.9611 403.0295 403.4928 0.0721 -1.0000 -1.0000 2525548 1594801535.70 151.4796 60.0016 32.0000 1.9589 1.9608 403.0624 403.5232 0.0717 -1.0000 -1.0000 2525626 1594801535.80 151.4796 60.0016 32.0000 1.9581 1.9600 403.2635 403.7252 0.0719 -1.0000 -1.0000 2525688 1594801535.90 151.4796 60.0016 32.0000 1.9581 1.9599 403.2609 403.7236 0.0720 -1.0000 -1.0000 2525751 1594801536.00 151.4796 60.0016 32.0000 1.9588 1.9607 403.2127 403.6754 0.0720 -1.0000 -1.0000 2525813 1594801536.10 151.4246 60.0016 32.0000 1.9596 1.9615 403.0562 403.5188 0.0720 -1.0000 -1.0000 2525876 1594801536.20 151.4246 60.0016 32.0000 1.9587 1.9606 403.1106 403.5728 0.0719 -1.0000 -1.0000 2525938 1594801536.30 151.4246 60.0016 32.0000 1.9583 1.9601 403.2283 403.6905 0.0719 -1.0000 -1.0000 2526016 1594801536.40 151.4246 60.0016 32.0000 1.9580 1.9599 403.2638 403.7258 0.0719 -1.0000 -1.0000 2526079 1594801536.50 151.4246 60.0016 32.0000 1.9581 1.9599 403.1739 403.6372 0.0721 -1.0000 -1.0000 2526454 1594801536.60 151.4242 60.0016 32.0000 1.9583 1.9602 403.0751 403.5376 0.0720 -1.0000 -1.0000 2526532 1594801536.70 151.4141 60.0016 32.0000 1.9587 1.9606 403.0438 403.5064 0.0720 -1.0000 -1.0000 2526594 1594801536.80 151.4141 60.0016 32.0000 1.9590 1.9609 403.0320 403.4935 0.0718 -1.0000 -1.0000 2526657 1594801536.90 151.4141 60.0016 32.0000 1.9583 1.9601 403.2114 403.6742 0.0720 -1.0000 -1.0000 2526719 1594801537.00 151.4141 60.0016 32.0000 1.9583 1.9601 403.2580 403.7207 0.0720 -1.0000 -1.0000 2527110 1594801537.10 151.4141 60.0016 32.0000 1.9578 1.9596 403.1890 403.6519 0.0720 -1.0000 -1.0000 2527172 1594801537.20 151.4318 60.0016 32.0000 1.9570 1.9589 403.2133 403.6757 0.0719 -1.0000 -1.0000 2527250 1594801537.30 151.4318 60.0016 32.0000 1.9585 1.9603 403.0273 403.4897 0.0720 -1.0000 -1.0000 2527313 1594801537.40 151.4318 60.0016 32.0000 1.9581 1.9599 403.1117 403.5741 0.0719 -1.0000 -1.0000 2527391 1594801537.50 151.4318 60.0016 32.0000 1.9578 1.9596 403.1685 403.6324 0.0722 -1.0000 -1.0000 2527610 1594801537.60 151.4318 60.0016 32.0000 1.9582 1.9601 403.2345 403.6977 0.0720 -1.0000 -1.0000 2527672 1594801537.70 151.4318 60.0016 32.0000 1.9589 1.9608 403.1859 403.6488 0.0720 -1.0000 -1.0000 2527750 1594801537.80 151.4300 60.0016 32.0000 1.9581 1.9599 402.9803 403.4443 0.0722 -1.0000 -1.0000 2527813 1594801537.90 151.4160 60.0016 32.0000 1.9590 1.9609 402.9912 403.4537 0.0719 -1.0000 -1.0000 2527875 1594801538.00 151.4160 60.0016 32.0000 1.9576 1.9595 403.1993 403.6618 0.0720 -1.0000 -1.0000 2527969 1594801538.10 151.4160 60.0016 32.0000 1.9579 1.9598 403.2035 403.6669 0.0721 -1.0000 -1.0000 2528094 1594801538.20 151.4160 60.0016 32.0000 1.9580 1.9599 403.1801 403.6435 0.0721 -1.0000 -1.0000 2528157 1594801538.30 151.4160 60.0016 32.0000 1.9580 1.9599 403.1954 403.6590 0.0721 -1.0000 -1.0000 2528219 1594801538.40 151.3973 60.0016 32.0000 1.9589 1.9608 403.0920 403.5549 0.0721 -1.0000 -1.0000 2528282 1594801538.50 151.3973 60.0016 32.0000 1.9580 1.9599 402.9552 403.4185 0.0722 -1.0000 -1.0000 2528344 1594801538.60 151.3973 60.0016 32.0000 1.9583 1.9601 403.1072 403.5702 0.0720 -1.0000 -1.0000 2528688 1594801538.70 151.3973 60.0016 32.0000 1.9580 1.9599 403.2248 403.6883 0.0721 -1.0000 -1.0000 2528750 1594801538.80 151.3973 60.0016 32.0000 1.9577 1.9596 403.2825 403.7456 0.0721 -1.0000 -1.0000 2528812 1594801538.90 151.4131 60.0016 32.0000 1.9584 1.9603 403.2095 403.6721 0.0720 -1.0000 -1.0000 2528891 1594801539.00 151.4363 60.0016 32.0000 1.9586 1.9605 403.2208 403.6841 0.0721 -1.0000 -1.0000 2528969 1594801539.10 151.4363 60.0016 32.0000 1.9595 1.9614 403.0692 403.5323 0.0721 -1.0000 -1.0000 2529203 1594801539.20 151.4363 60.0016 32.0000 1.9583 1.9601 403.0888 403.5520 0.0721 -1.0000 -1.0000 2529266 1594801539.30 151.4363 60.0016 32.0000 1.9576 1.9595 403.3513 403.8146 0.0720 -1.0000 -1.0000 2529328 1594801539.40 151.4363 60.0016 32.0000 1.9571 1.9590 403.3185 403.7813 0.0720 -1.0000 -1.0000 2529406 1594801539.50 151.4961 60.0016 32.0000 1.9582 1.9601 403.1050 403.5680 0.0721 -1.0000 -1.0000 2529469 1594801539.60 151.4961 60.0016 32.0000 1.9584 1.9603 403.0514 403.5151 0.0722 -1.0000 -1.0000 2529531 1594801539.70 151.4961 60.0016 32.0000 1.9583 1.9602 403.0515 403.5154 0.0722 -1.0000 -1.0000 2529609 1594801539.80 151.4961 60.0016 32.0000 1.9586 1.9604 403.2021 403.6657 0.0721 -1.0000 -1.0000 2529672 1594801539.90 151.4961 60.0016 32.0000 1.9576 1.9594 403.2224 403.6857 0.0721 -1.0000 -1.0000 2529734 1594801540.00 151.4899 60.0017 32.0000 1.9576 1.9594 403.2232 403.6867 0.0721 -1.0000 -1.0000 2529813 1594801540.10 151.4856 60.0018 32.0000 1.9587 1.9605 403.2263 403.6890 0.0720 -1.0000 -1.0000 2529984 1594801540.20 151.4856 60.0018 32.0000 1.9585 1.9603 403.1911 403.6542 0.0721 -1.0000 -1.0000 2530047 1594801540.30 151.4856 60.0018 32.0000 1.9594 1.9613 403.0723 403.5354 0.0721 -1.0000 -1.0000 2530125 1594801540.40 151.4856 60.0018 32.0000 1.9582 1.9601 403.0541 403.5176 0.0721 -1.0000 -1.0000 2530187 1594801540.50 151.4856 60.0018 32.0000 1.9580 1.9598 403.1393 403.6026 0.0721 -1.0000 -1.0000 2530250 1594801540.60 151.4856 60.0018 32.0000 1.9577 1.9596 403.2249 403.6881 0.0721 -1.0000 -1.0000 2530484 1594801540.70 151.4848 60.0018 32.0000 1.9581 1.9599 403.1151 403.5789 0.0722 -1.0000 -1.0000 2530546 1594801540.80 151.4848 60.0018 32.0000 1.9592 1.9610 403.0498 403.5120 0.0720 -1.0000 -1.0000 2530609 1594801540.90 151.4848 60.0018 32.0000 1.9583 1.9602 403.0475 403.5119 0.0724 -1.0000 -1.0000 2530687 1594801541.00 151.4848 60.0018 32.0000 1.9575 1.9594 403.1239 403.5876 0.0721 -1.0000 -1.0000 2530749 1594801541.10 151.4848 60.0018 32.0000 1.9580 1.9598 403.2031 403.6661 0.0721 -1.0000 -1.0000 2531171 1594801541.20 151.5069 60.0018 32.0000 1.9574 1.9592 403.2830 403.7465 0.0721 -1.0000 -1.0000 2531249 1594801541.30 151.5124 60.0018 32.0000 1.9580 1.9598 403.1470 403.6098 0.0721 -1.0000 -1.0000 2531312 1594801541.40 151.5124 60.0018 32.0000 1.9586 1.9605 403.0428 403.5070 0.0722 -1.0000 -1.0000 2531390 1594801541.50 151.5124 60.0018 32.0000 1.9585 1.9604 403.0150 403.4781 0.0720 -1.0000 -1.0000 2531453 1594801541.60 151.5124 60.0018 32.0000 1.9580 1.9598 403.0620 403.5252 0.0721 -1.0000 -1.0000 2531515 1594801541.70 151.5124 60.0018 32.0000 1.9575 1.9594 403.1987 403.6624 0.0721 -1.0000 -1.0000 2531702 1594801541.80 151.5116 60.0018 32.0000 1.9578 1.9597 403.2199 403.6831 0.0722 -1.0000 -1.0000 2531765 1594801541.90 151.5105 60.0018 32.0000 1.9583 1.9601 403.2386 403.7028 0.0722 -1.0000 -1.0000 2531827 1594801542.00 151.5105 60.0018 32.0000 1.9590 1.9609 402.9968 403.4591 0.0720 -1.0000 -1.0000 2531890 1594801542.10 151.5105 60.0018 32.0000 1.9578 1.9596 403.1153 403.5780 0.0720 -1.0000 -1.0000 2531953 1594801542.20 151.5105 60.0018 32.0000 1.9576 1.9595 403.1983 403.6619 0.0721 -1.0000 -1.0000 2532187 1594801542.30 151.5105 60.0018 32.0000 1.9574 1.9592 403.3238 403.7867 0.0721 -1.0000 -1.0000 2532265 1594801542.40 151.4882 60.0018 32.0000 1.9583 1.9601 403.2480 403.7113 0.0720 -1.0000 -1.0000 2532327 1594801542.50 151.4882 60.0018 32.0000 1.9582 1.9600 403.1051 403.5670 0.0719 -1.0000 -1.0000 2532390 1594801542.60 151.4882 60.0018 32.0000 1.9586 1.9604 402.9872 403.4502 0.0722 -1.0000 -1.0000 2532468 1594801542.70 151.4882 60.0018 32.0000 1.9582 1.9601 403.0163 403.4788 0.0718 -1.0000 -1.0000 2532687 1594801542.80 151.4882 60.0018 32.0000 1.9586 1.9604 403.1302 403.5930 0.0721 -1.0000 -1.0000 2532749 1594801542.90 151.4954 60.0018 32.0000 1.9578 1.9596 403.2196 403.6833 0.0721 -1.0000 -1.0000 2532827 1594801543.00 151.5171 60.0018 32.0000 1.9577 1.9596 403.1845 403.6474 0.0720 -1.0000 -1.0000 2532890 1594801543.10 151.5171 60.0018 32.0000 1.9585 1.9604 403.0654 403.5287 0.0721 -1.0000 -1.0000 2532952 1594801543.20 151.5171 60.0018 32.0000 1.9586 1.9605 403.0655 403.5288 0.0721 -1.0000 -1.0000 2533202 1594801543.30 151.5171 60.0018 32.0000 1.9585 1.9603 403.1127 403.5758 0.0721 -1.0000 -1.0000 2533265 1594801543.40 151.5171 60.0018 32.0000 1.9572 1.9591 403.1590 403.6230 0.0722 -1.0000 -1.0000 2533327 1594801543.50 151.5098 60.0018 32.0000 1.9578 1.9597 403.2376 403.7003 0.0719 -1.0000 -1.0000 2533390 1594801543.60 151.5098 60.0018 32.0000 1.9585 1.9604 403.1582 403.6208 0.0720 -1.0000 -1.0000 2533452 1594801543.70 151.5098 60.0018 32.0000 1.9587 1.9606 403.0403 403.5050 0.0723 -1.0000 -1.0000 2533843 1594801543.80 151.5098 60.0018 32.0000 1.9587 1.9606 403.0398 403.5027 0.0721 -1.0000 -1.0000 2533905 1594801543.90 151.5098 60.0018 32.0000 1.9585 1.9604 403.0894 403.5530 0.0722 -1.0000 -1.0000 2533968 1594801544.00 151.5346 60.0018 32.0000 1.9580 1.9598 403.1578 403.6210 0.0720 -1.0000 -1.0000 2534046 1594801544.10 151.5667 60.0018 32.0000 1.9580 1.9598 403.0410 403.5047 0.0722 -1.0000 -1.0000 2534108 1594801544.20 151.5667 60.0018 32.0000 1.9583 1.9602 403.0401 403.5036 0.0721 -1.0000 -1.0000 2534343 1594801544.30 151.5667 60.0018 32.0000 1.9581 1.9599 403.0562 403.5196 0.0722 -1.0000 -1.0000 2534420 1594801544.40 151.5667 60.0018 32.0000 1.9581 1.9600 403.2585 403.7218 0.0721 -1.0000 -1.0000 2534483 1594801544.50 151.5667 60.0018 32.0000 1.9578 1.9596 403.2987 403.7623 0.0721 -1.0000 -1.0000 2534546 1594801544.60 151.5509 60.0019 32.0000 1.9581 1.9600 403.1233 403.5869 0.0722 -1.0000 -1.0000 2534624 1594801544.70 151.5509 60.0019 32.0000 1.9581 1.9599 403.0127 403.4749 0.0719 -1.0000 -1.0000 2534920 1594801544.80 151.5509 60.0019 32.0000 1.9582 1.9600 403.1951 403.6577 0.0720 -1.0000 -1.0000 2534983 1594801544.90 151.5509 60.0019 32.0000 1.9583 1.9602 403.1308 403.5936 0.0720 -1.0000 -1.0000 2535061 1594801545.00 151.5509 60.0019 32.0000 1.9575 1.9593 403.2404 403.7030 0.0720 -1.0000 -1.0000 2535123 1594801545.10 151.5509 60.0019 32.0000 1.9578 1.9597 403.2456 403.7097 0.0721 -1.0000 -1.0000 2535186 1594801545.20 151.5691 60.0019 32.0000 1.9577 1.9596 403.0809 403.5437 0.0721 -1.0000 -1.0000 2535264 1594801545.30 151.5691 60.0019 32.0000 1.9587 1.9605 403.0506 403.5143 0.0722 -1.0000 -1.0000 2535373 1594801545.40 151.5691 60.0019 32.0000 1.9586 1.9605 403.1608 403.6247 0.0721 -1.0000 -1.0000 2535436 1594801545.50 151.5691 60.0019 32.0000 1.9575 1.9593 403.2577 403.7206 0.0720 -1.0000 -1.0000 2535498 1594801545.60 151.5691 60.0019 32.0000 1.9579 1.9598 403.2482 403.7113 0.0721 -1.0000 -1.0000 2535577 1594801545.70 151.5443 60.0019 32.0000 1.9582 1.9601 403.2072 403.6718 0.0723 -1.0000 -1.0000 2535639 1594801545.80 151.5189 60.0019 32.0000 1.9582 1.9601 403.0792 403.5433 0.0723 -1.0000 -1.0000 2535889 1594801545.90 151.5189 60.0019 32.0000 1.9584 1.9603 402.9905 403.4531 0.0720 -1.0000 -1.0000 2535952 1594801546.00 151.5189 60.0019 32.0000 1.9576 1.9594 403.1762 403.6402 0.0721 -1.0000 -1.0000 2536014 1594801546.10 151.5189 60.0019 32.0000 1.9573 1.9591 403.1853 403.6483 0.0721 -1.0000 -1.0000 2536077 1594801546.20 151.5189 60.0019 32.0000 1.9572 1.9591 403.2328 403.6957 0.0720 -1.0000 -1.0000 2536139 1594801546.30 151.5050 60.0019 32.0000 1.9577 1.9596 403.0866 403.5499 0.0722 -1.0000 -1.0000 2536217 1594801546.40 151.5050 60.0019 32.0000 1.9588 1.9606 403.0475 403.5117 0.0723 -1.0000 -1.0000 2536280 1594801546.50 151.5050 60.0019 32.0000 1.9582 1.9600 402.9724 403.4346 0.0719 -1.0000 -1.0000 2536342 1594801546.60 151.5050 60.0019 32.0000 1.9580 1.9599 403.0100 403.4736 0.0721 -1.0000 -1.0000 2536420 1594801546.70 151.5050 60.0019 32.0000 1.9578 1.9597 403.1138 403.5764 0.0720 -1.0000 -1.0000 2536483 1594801546.80 151.5211 60.0019 32.0000 1.9581 1.9599 403.1641 403.6273 0.0721 -1.0000 -1.0000 2536545 1594801546.90 151.5211 60.0019 32.0000 1.9581 1.9599 403.2171 403.6798 0.0720 -1.0000 -1.0000 2536607 1594801547.00 151.5211 60.0019 32.0000 1.9580 1.9599 403.2124 403.6758 0.0721 -1.0000 -1.0000 2536670 1594801547.10 151.5211 60.0019 32.0000 1.9584 1.9603 403.1015 403.5640 0.0720 -1.0000 -1.0000 2536732 1594801547.20 151.5211 60.0019 32.0000 1.9592 1.9610 403.0473 403.5098 0.0720 -1.0000 -1.0000 2536811 1594801547.30 151.5253 60.0019 32.0000 1.9589 1.9607 403.0475 403.5102 0.0720 -1.0000 -1.0000 2536936 1594801547.40 151.5442 60.0019 32.0000 1.9586 1.9604 403.1388 403.6016 0.0720 -1.0000 -1.0000 2537014 1594801547.50 151.5442 60.0019 32.0000 1.9587 1.9606 403.2048 403.6681 0.0721 -1.0000 -1.0000 2537076 1594801547.60 151.5442 60.0019 32.0000 1.9584 1.9603 403.1325 403.5952 0.0720 -1.0000 -1.0000 2537139 1594801547.70 151.5442 60.0019 32.0000 1.9586 1.9605 403.0518 403.5139 0.0720 -1.0000 -1.0000 2537201 1594801547.80 151.5442 60.0019 32.0000 1.9578 1.9597 403.1457 403.6088 0.0720 -1.0000 -1.0000 2537592 1594801547.90 151.4524 60.0019 32.0000 1.9581 1.9600 403.2373 403.6997 0.0719 -1.0000 -1.0000 2537654 1594801548.00 151.4524 60.0019 32.0000 1.9574 1.9592 403.1733 403.6364 0.0721 -1.0000 -1.0000 2537717 1594801548.10 151.4524 60.0019 32.0000 1.9581 1.9600 403.2066 403.6696 0.0720 -1.0000 -1.0000 2537779 1594801548.20 151.4524 60.0019 32.0000 1.9575 1.9594 403.1312 403.5937 0.0720 -1.0000 -1.0000 2537857 1594801548.30 151.4524 60.0019 32.0000 1.9583 1.9602 403.0304 403.4943 0.0721 -1.0000 -1.0000 2537935 1594801548.40 151.4678 60.0019 32.0000 1.9583 1.9601 403.0149 403.4771 0.0720 -1.0000 -1.0000 2537998 1594801548.50 151.4753 60.0019 32.0000 1.9580 1.9598 403.1172 403.5801 0.0720 -1.0000 -1.0000 2538061 1594801548.60 151.4753 60.0019 32.0000 1.9576 1.9594 403.1828 403.6465 0.0722 -1.0000 -1.0000 2538139 1594801548.70 151.4753 60.0019 32.0000 1.9580 1.9599 403.2127 403.6758 0.0720 -1.0000 -1.0000 2538201 1594801548.80 151.4753 60.0019 32.0000 1.9576 1.9595 403.0416 403.5040 0.0720 -1.0000 -1.0000 2538264 1594801548.90 151.4753 60.0019 32.0000 1.9583 1.9602 403.0477 403.5115 0.0722 -1.0000 -1.0000 2538966 1594801549.00 151.4695 60.0019 32.0000 1.9582 1.9600 403.0644 403.5275 0.0721 -1.0000 -1.0000 2539029 1594801549.10 151.4695 60.0019 32.0000 1.9576 1.9595 403.2330 403.6968 0.0722 -1.0000 -1.0000 2539091 1594801549.20 151.4695 60.0019 32.0000 1.9580 1.9599 403.1626 403.6268 0.0722 -1.0000 -1.0000 2539169 1594801549.30 151.4695 60.0019 32.0000 1.9583 1.9602 403.0664 403.5296 0.0720 -1.0000 -1.0000 2539232 1594801549.40 151.4695 60.0019 32.0000 1.9587 1.9606 403.0370 403.4992 0.0720 -1.0000 -1.0000 2539310 1594801549.50 151.5134 60.0019 32.0000 1.9580 1.9598 403.1398 403.6038 0.0722 -1.0000 -1.0000 2539373 1594801549.60 151.5170 60.0019 32.0000 1.9570 1.9589 403.1550 403.6172 0.0720 -1.0000 -1.0000 2539451 1594801549.70 151.5170 60.0019 32.0000 1.9579 1.9597 403.1078 403.5707 0.0720 -1.0000 -1.0000 2539513 1594801549.80 151.5170 60.0019 32.0000 1.9587 1.9606 403.0753 403.5382 0.0721 -1.0000 -1.0000 2539576 1594801549.90 151.5170 60.0019 32.0000 1.9588 1.9607 403.0329 403.4979 0.0723 -1.0000 -1.0000 2539638 1594801550.00 151.5123 60.0018 32.0000 1.9582 1.9600 403.0092 403.4726 0.0721 -1.0000 -1.0000 2539716 1594801550.10 151.4984 60.0015 32.0000 1.9580 1.9598 403.1706 403.6339 0.0721 -1.0000 -1.0000 2539779 1594801550.20 151.4984 60.0015 32.0000 1.9574 1.9592 403.2325 403.6950 0.0720 -1.0000 -1.0000 2539841 1594801550.30 151.4984 60.0015 32.0000 1.9578 1.9597 403.2322 403.6948 0.0720 -1.0000 -1.0000 2539966 1594801550.40 151.4984 60.0015 32.0000 1.9582 1.9601 403.1586 403.6218 0.0721 -1.0000 -1.0000 2540029 1594801550.50 151.4984 60.0015 32.0000 1.9585 1.9604 403.0839 403.5486 0.0723 -1.0000 -1.0000 2540091 1594801550.60 151.4984 60.0015 32.0000 1.9586 1.9605 403.0217 403.4847 0.0721 -1.0000 -1.0000 2540154 1594801550.70 151.4984 60.0015 32.0000 1.9586 1.9604 402.9871 403.4503 0.0721 -1.0000 -1.0000 2540216 1594801550.80 151.4984 60.0015 32.0000 1.9576 1.9594 403.2422 403.7056 0.0721 -1.0000 -1.0000 2540279 1594801550.90 151.4984 60.0015 32.0000 1.9573 1.9591 403.2337 403.6975 0.0722 -1.0000 -1.0000 2540966 1594801551.00 151.4984 60.0015 32.0000 1.9584 1.9603 403.0865 403.5507 0.0723 -1.0000 -1.0000 2541028 1594801551.10 151.4842 60.0015 32.0000 1.9589 1.9608 403.0571 403.5206 0.0721 -1.0000 -1.0000 2541091 1594801551.20 151.4793 60.0015 32.0000 1.9577 1.9596 403.0781 403.5410 0.0721 -1.0000 -1.0000 2541153 1594801551.30 151.4793 60.0015 32.0000 1.9577 1.9596 403.1114 403.5746 0.0720 -1.0000 -1.0000 2541216 1594801551.40 151.4793 60.0015 32.0000 1.9575 1.9594 403.1359 403.5987 0.0721 -1.0000 -1.0000 2541606 1594801551.50 151.4793 60.0015 32.0000 1.9575 1.9593 403.2231 403.6869 0.0721 -1.0000 -1.0000 2541669 1594801551.60 151.4793 60.0015 32.0000 1.9585 1.9604 403.1460 403.6094 0.0722 -1.0000 -1.0000 2541731 1594801551.70 151.5409 60.0015 32.0000 1.9587 1.9605 403.0866 403.5504 0.0722 -1.0000 -1.0000 2541809 1594801551.80 151.5409 60.0015 32.0000 1.9584 1.9603 403.0482 403.5116 0.0721 -1.0000 -1.0000 2541872 1594801551.90 151.5409 60.0015 32.0000 1.9587 1.9606 403.1074 403.5710 0.0721 -1.0000 -1.0000 2541934 1594801552.00 151.5409 60.0015 32.0000 1.9578 1.9596 403.2265 403.6896 0.0720 -1.0000 -1.0000 2542012 1594801552.10 151.5409 60.0015 32.0000 1.9583 1.9601 403.2092 403.6718 0.0720 -1.0000 -1.0000 2542075 1594801552.20 151.5587 60.0015 32.0000 1.9579 1.9597 403.0723 403.5347 0.0720 -1.0000 -1.0000 2542138 1594801552.30 151.5587 60.0015 32.0000 1.9587 1.9606 402.9341 403.3964 0.0720 -1.0000 -1.0000 2542216 1594801552.40 151.5587 60.0015 32.0000 1.9588 1.9607 402.9954 403.4584 0.0720 -1.0000 -1.0000 2542278 1594801552.50 151.5587 60.0015 32.0000 1.9588 1.9606 403.1439 403.6062 0.0719 -1.0000 -1.0000 2542341 1594801552.60 151.5587 60.0015 32.0000 1.9581 1.9600 403.2718 403.7348 0.0721 -1.0000 -1.0000 2542419 1594801552.70 151.5587 60.0015 32.0000 1.9579 1.9597 403.3018 403.7654 0.0721 -1.0000 -1.0000 2542481 1594801552.80 151.5587 60.0015 32.0000 1.9585 1.9603 403.1919 403.6547 0.0720 -1.0000 -1.0000 2542544 1594801552.90 151.4074 60.0015 32.0000 1.9584 1.9603 403.1207 403.5835 0.0720 -1.0000 -1.0000 2542653 1594801553.00 151.4074 60.0015 32.0000 1.9585 1.9604 403.0415 403.5057 0.0722 -1.0000 -1.0000 2542872 1594801553.10 151.4074 60.0015 32.0000 1.9580 1.9599 403.0791 403.5427 0.0721 -1.0000 -1.0000 2542934 1594801553.20 151.4074 60.0015 32.0000 1.9574 1.9592 403.1601 403.6232 0.0721 -1.0000 -1.0000 2542997 1594801553.30 151.4074 60.0015 32.0000 1.9573 1.9592 403.3227 403.7872 0.0722 -1.0000 -1.0000 2543059 1594801553.40 151.4303 60.0015 32.0000 1.9577 1.9596 403.1892 403.6530 0.0721 -1.0000 -1.0000 2543137 1594801553.50 151.4305 60.0015 32.0000 1.9582 1.9601 403.1804 403.6434 0.0720 -1.0000 -1.0000 2543621 1594801553.60 151.4305 60.0015 32.0000 1.9587 1.9605 403.0274 403.4898 0.0720 -1.0000 -1.0000 2543684 1594801553.70 151.4305 60.0015 32.0000 1.9581 1.9600 403.0466 403.5099 0.0721 -1.0000 -1.0000 2543746 1594801553.80 151.4305 60.0015 32.0000 1.9582 1.9600 403.1440 403.6076 0.0722 -1.0000 -1.0000 2543809 1594801553.90 151.4034 60.0015 32.0000 1.9578 1.9596 403.2409 403.7043 0.0721 -1.0000 -1.0000 2543872 1594801554.00 151.3975 60.0015 32.0000 1.9578 1.9597 403.2810 403.7449 0.0723 -1.0000 -1.0000 2544684 1594801554.10 151.3975 60.0015 32.0000 1.9580 1.9598 403.2273 403.6908 0.0720 -1.0000 -1.0000 2544746 1594801554.20 151.3975 60.0015 32.0000 1.9581 1.9600 403.0966 403.5593 0.0720 -1.0000 -1.0000 2544809 1594801554.30 151.3975 60.0015 32.0000 1.9574 1.9592 403.1821 403.6443 0.0720 -1.0000 -1.0000 2544887 1594801554.40 151.3975 60.0015 32.0000 1.9582 1.9601 403.2356 403.6990 0.0721 -1.0000 -1.0000 2544949 1594801554.50 151.3941 60.0015 32.0000 1.9582 1.9601 403.2468 403.7110 0.0722 -1.0000 -1.0000 2545012 1594801554.60 151.3941 60.0015 32.0000 1.9581 1.9599 403.2706 403.7343 0.0721 -1.0000 -1.0000 2545090 1594801554.70 151.3941 60.0015 32.0000 1.9579 1.9597 403.1416 403.6050 0.0721 -1.0000 -1.0000 2545152 1594801554.80 151.3941 60.0015 32.0000 1.9580 1.9598 403.0594 403.5232 0.0722 -1.0000 -1.0000 2545215 1594801554.90 151.3941 60.0015 32.0000 1.9582 1.9601 403.1423 403.6055 0.0720 -1.0000 -1.0000 2545277 1594801555.00 151.4737 60.0006 32.0000 1.9582 1.9600 403.3172 403.7804 0.0721 -1.0000 -1.0000 2545340 1594801555.10 151.4737 60.0006 32.0000 1.9580 1.9599 403.3109 403.7743 0.0721 -1.0000 -1.0000 2545402 1594801555.20 151.4737 60.0006 32.0000 1.9579 1.9598 403.2389 403.7016 0.0720 -1.0000 -1.0000 2545481 1594801555.30 151.4737 60.0006 32.0000 1.9582 1.9601 403.1446 403.6080 0.0722 -1.0000 -1.0000 2545543 1594801555.40 151.4737 60.0006 32.0000 1.9586 1.9604 403.2007 403.6638 0.0720 -1.0000 -1.0000 2545621 1594801555.50 151.4715 60.0006 32.0000 1.9579 1.9597 403.2344 403.6972 0.0720 -1.0000 -1.0000 2545684 1594801555.60 151.4501 60.0006 32.0000 1.9582 1.9601 403.3439 403.8074 0.0721 -1.0000 -1.0000 2545746 1594801555.70 151.4501 60.0006 32.0000 1.9581 1.9599 403.2665 403.7300 0.0721 -1.0000 -1.0000 2545840 1594801555.80 151.4501 60.0006 32.0000 1.9580 1.9598 403.1834 403.6463 0.0721 -1.0000 -1.0000 2545902 1594801555.90 151.4501 60.0006 32.0000 1.9581 1.9600 403.0968 403.5597 0.0720 -1.0000 -1.0000 2545965 1594801556.00 151.4501 60.0006 32.0000 1.9592 1.9610 403.1855 403.6486 0.0721 -1.0000 -1.0000 2546027 1594801556.10 151.4501 60.0006 32.0000 1.9583 1.9602 403.1899 403.6532 0.0721 -1.0000 -1.0000 2546090 1594801556.20 151.4501 60.0006 32.0000 1.9582 1.9600 403.2076 403.6706 0.0721 -1.0000 -1.0000 2546152 1594801556.30 151.4501 60.0006 32.0000 1.9576 1.9595 403.3408 403.8035 0.0720 -1.0000 -1.0000 2546230 1594801556.40 151.4501 60.0006 32.0000 1.9583 1.9602 403.2891 403.7524 0.0720 -1.0000 -1.0000 2546293 1594801556.50 151.4501 60.0006 32.0000 1.9590 1.9608 403.0906 403.5533 0.0720 -1.0000 -1.0000 2546355 1594801556.60 151.4501 60.0006 32.0000 1.9591 1.9610 403.1298 403.5939 0.0723 -1.0000 -1.0000 2546433 1594801556.70 151.5073 60.0006 32.0000 1.9590 1.9609 403.1509 403.6141 0.0721 -1.0000 -1.0000 2546496 1594801556.80 151.5073 60.0006 32.0000 1.9580 1.9599 403.2590 403.7225 0.0721 -1.0000 -1.0000 2546558 1594801556.90 151.5073 60.0006 32.0000 1.9584 1.9603 403.3031 403.7670 0.0722 -1.0000 -1.0000 2546636 1594801557.00 151.5073 60.0006 32.0000 1.9589 1.9607 403.3205 403.7842 0.0721 -1.0000 -1.0000 2546699 1594801557.10 151.5073 60.0006 32.0000 1.9589 1.9608 403.1071 403.5702 0.0720 -1.0000 -1.0000 2546933 1594801557.20 151.5073 60.0006 32.0000 1.9595 1.9614 403.2624 403.7252 0.0720 -1.0000 -1.0000 2546996 1594801557.30 151.4845 60.0006 32.0000 1.9579 1.9597 403.2424 403.7068 0.0723 -1.0000 -1.0000 2547058 1594801557.40 151.4845 60.0006 32.0000 1.9583 1.9602 403.2822 403.7465 0.0721 -1.0000 -1.0000 2547136 1594801557.50 151.4845 60.0006 32.0000 1.9587 1.9605 403.2647 403.7280 0.0721 -1.0000 -1.0000 2547199 1594801557.60 151.4845 60.0006 32.0000 1.9588 1.9607 403.1750 403.6377 0.0720 -1.0000 -1.0000 2547949 1594801557.70 151.4845 60.0006 32.0000 1.9584 1.9603 403.1663 403.6300 0.0721 -1.0000 -1.0000 2548027 1594801557.80 151.4905 60.0006 32.0000 1.9577 1.9595 403.2673 403.7309 0.0721 -1.0000 -1.0000 2548089 1594801557.90 151.4976 60.0006 32.0000 1.9586 1.9604 403.2720 403.7355 0.0721 -1.0000 -1.0000 2548199 1594801558.00 151.4976 60.0006 32.0000 1.9594 1.9613 403.0688 403.5326 0.0722 -1.0000 -1.0000 2548277 1594801558.10 151.4976 60.0006 32.0000 1.9591 1.9609 403.0801 403.5433 0.0721 -1.0000 -1.0000 2548339 1594801558.20 151.4976 60.0006 32.0000 1.9587 1.9606 403.1098 403.5732 0.0721 -1.0000 -1.0000 2548402 1594801558.30 151.4976 60.0006 32.0000 1.9579 1.9597 403.2145 403.6772 0.0721 -1.0000 -1.0000 2548464 1594801558.40 151.4976 60.0006 32.0000 1.9580 1.9599 403.2365 403.7004 0.0721 -1.0000 -1.0000 2548542 1594801558.50 151.4769 60.0006 32.0000 1.9587 1.9606 403.2206 403.6843 0.0722 -1.0000 -1.0000 2548652 1594801558.60 151.4769 60.0006 32.0000 1.9590 1.9608 403.1702 403.6344 0.0722 -1.0000 -1.0000 2548730 1594801558.70 151.4769 60.0006 32.0000 1.9590 1.9609 403.1944 403.6580 0.0721 -1.0000 -1.0000 2548792 1594801558.80 151.4769 60.0006 32.0000 1.9582 1.9601 403.2090 403.6724 0.0721 -1.0000 -1.0000 2548855 1594801558.90 151.4769 60.0006 32.0000 1.9583 1.9601 403.2639 403.7274 0.0721 -1.0000 -1.0000 2548917 1594801559.00 151.4995 60.0006 32.0000 1.9581 1.9599 403.3598 403.8236 0.0721 -1.0000 -1.0000 2548995 1594801559.10 151.5343 60.0006 32.0000 1.9585 1.9603 403.2523 403.7158 0.0721 -1.0000 -1.0000 2549058 1594801559.20 151.5343 60.0006 32.0000 1.9585 1.9604 403.0870 403.5510 0.0722 -1.0000 -1.0000 2549120 1594801559.30 151.5343 60.0006 32.0000 1.9591 1.9610 403.1324 403.5962 0.0721 -1.0000 -1.0000 2549183 1594801559.40 151.5343 60.0006 32.0000 1.9596 1.9615 403.0840 403.5473 0.0721 -1.0000 -1.0000 2549261 1594801559.50 151.5343 60.0006 32.0000 1.9593 1.9612 403.3003 403.7645 0.0722 -1.0000 -1.0000 2549323 1594801559.60 151.5343 60.0006 32.0000 1.9580 1.9599 403.3164 403.7805 0.0722 -1.0000 -1.0000 2549386 1594801559.70 151.5343 60.0006 32.0000 1.9584 1.9603 403.2672 403.7308 0.0721 -1.0000 -1.0000 2549464 1594801559.80 151.5343 60.0006 32.0000 1.9585 1.9604 403.2602 403.7239 0.0721 -1.0000 -1.0000 2549526 1594801559.90 151.5343 60.0006 32.0000 1.9589 1.9608 403.0437 403.5068 0.0721 -1.0000 -1.0000 2549589 1594801560.00 151.5343 60.0006 32.0000 1.9587 1.9606 403.1415 403.6049 0.0721 -1.0000 -1.0000 2549652 1594801560.10 151.4765 60.0011 32.0000 1.9583 1.9601 403.2467 403.7102 0.0721 -1.0000 -1.0000 2549714 1594801560.20 151.4731 60.0011 32.0000 1.9578 1.9597 403.2762 403.7395 0.0721 -1.0000 -1.0000 2550432 1594801560.30 151.4731 60.0011 32.0000 1.9586 1.9605 403.0937 403.5575 0.0722 -1.0000 -1.0000 2550510 1594801560.40 151.4731 60.0011 32.0000 1.9586 1.9605 403.1291 403.5930 0.0722 -1.0000 -1.0000 2550573 1594801560.50 151.4731 60.0011 32.0000 1.9595 1.9614 403.0389 403.5030 0.0722 -1.0000 -1.0000 2550635 1594801560.60 151.4731 60.0011 32.0000 1.9587 1.9606 403.1438 403.6072 0.0721 -1.0000 -1.0000 2550698 1594801560.70 151.4731 60.0011 32.0000 1.9581 1.9600 403.2022 403.6650 0.0721 -1.0000 -1.0000 2550776 1594801560.80 151.4637 60.0011 32.0000 1.9579 1.9598 403.2446 403.7078 0.0720 -1.0000 -1.0000 2550854 1594801560.90 151.4637 60.0011 32.0000 1.9576 1.9595 403.2545 403.7177 0.0721 -1.0000 -1.0000 2550917 1594801561.00 151.4637 60.0011 32.0000 1.9581 1.9599 403.0730 403.5361 0.0721 -1.0000 -1.0000 2550979 1594801561.10 151.4637 60.0011 32.0000 1.9586 1.9605 403.0375 403.5004 0.0720 -1.0000 -1.0000 2551042 1594801561.20 151.4637 60.0011 32.0000 1.9588 1.9606 403.0019 403.4659 0.0722 -1.0000 -1.0000 2551120 1594801561.30 151.5050 60.0011 32.0000 1.9579 1.9598 403.1845 403.6487 0.0722 -1.0000 -1.0000 2551182 1594801561.40 151.5100 60.0011 32.0000 1.9577 1.9595 403.3015 403.7649 0.0721 -1.0000 -1.0000 2551260 1594801561.50 151.5100 60.0011 32.0000 1.9571 1.9589 403.2435 403.7076 0.0722 -1.0000 -1.0000 2551323 1594801561.60 151.5100 60.0011 32.0000 1.9584 1.9603 403.1253 403.5894 0.0722 -1.0000 -1.0000 2551385 1594801561.70 151.5100 60.0011 32.0000 1.9581 1.9599 403.0608 403.5239 0.0720 -1.0000 -1.0000 2551620 1594801561.80 151.5100 60.0011 32.0000 1.9587 1.9605 403.0467 403.5092 0.0720 -1.0000 -1.0000 2551682 1594801561.90 151.5562 60.0011 32.0000 1.9580 1.9599 403.1252 403.5883 0.0720 -1.0000 -1.0000 2551745 1594801562.00 151.5562 60.0011 32.0000 1.9578 1.9597 403.2784 403.7412 0.0720 -1.0000 -1.0000 2551807 1594801562.10 151.5562 60.0011 32.0000 1.9592 1.9610 403.0985 403.5620 0.0722 -1.0000 -1.0000 2551885 1594801562.20 151.5562 60.0011 32.0000 1.9595 1.9613 403.0471 403.5114 0.0722 -1.0000 -1.0000 2552198 1594801562.30 151.5562 60.0011 32.0000 1.9585 1.9604 403.0196 403.4827 0.0721 -1.0000 -1.0000 2552276 1594801562.40 151.6036 60.0011 32.0000 1.9580 1.9598 403.0400 403.5040 0.0722 -1.0000 -1.0000 2552338 1594801562.50 151.6036 60.0011 32.0000 1.9580 1.9599 403.2493 403.7126 0.0721 -1.0000 -1.0000 2552401 1594801562.60 151.6036 60.0011 32.0000 1.9590 1.9609 403.2839 403.7474 0.0721 -1.0000 -1.0000 2552479 1594801562.70 151.6036 60.0011 32.0000 1.9591 1.9609 403.2455 403.7090 0.0721 -1.0000 -1.0000 2552854 1594801562.80 151.6036 60.0011 32.0000 1.9582 1.9600 403.1313 403.5942 0.0721 -1.0000 -1.0000 2552916 1594801562.90 151.6036 60.0011 32.0000 1.9583 1.9602 403.0890 403.5520 0.0720 -1.0000 -1.0000 2552994 1594801563.00 151.5571 60.0011 32.0000 1.9580 1.9598 403.1837 403.6461 0.0720 -1.0000 -1.0000 2553041 1594801563.10 151.5571 60.0011 32.0000 1.9585 1.9603 403.1471 403.6115 0.0722 -1.0000 -1.0000 2553104 1594801563.20 151.5571 60.0011 32.0000 1.9577 1.9596 403.1392 403.6024 0.0720 -1.0000 -1.0000 2553197 1594801563.30 151.5571 60.0011 32.0000 1.9589 1.9608 403.0126 403.4763 0.0723 -1.0000 -1.0000 2553260 1594801563.40 151.5571 60.0011 32.0000 1.9580 1.9598 403.1599 403.6232 0.0721 -1.0000 -1.0000 2553322 1594801563.50 151.5571 60.0011 32.0000 1.9579 1.9598 403.2412 403.7044 0.0721 -1.0000 -1.0000 2553385 1594801563.60 151.5561 60.0011 32.0000 1.9578 1.9596 403.2368 403.7000 0.0721 -1.0000 -1.0000 2553463 1594801563.70 151.5561 60.0011 32.0000 1.9590 1.9608 403.1467 403.6100 0.0721 -1.0000 -1.0000 2553525 1594801563.80 151.5561 60.0011 32.0000 1.9590 1.9609 403.0844 403.5485 0.0723 -1.0000 -1.0000 2553713 1594801563.90 151.5561 60.0011 32.0000 1.9584 1.9603 403.0855 403.5501 0.0723 -1.0000 -1.0000 2553775 1594801564.00 151.5561 60.0011 32.0000 1.9583 1.9601 403.1818 403.6451 0.0721 -1.0000 -1.0000 2553838 1594801564.10 151.5400 60.0011 32.0000 1.9579 1.9597 403.2630 403.7264 0.0721 -1.0000 -1.0000 2553900 1594801564.20 151.5378 60.0011 32.0000 1.9580 1.9599 403.3180 403.7816 0.0721 -1.0000 -1.0000 2553979 1594801564.30 151.5378 60.0011 32.0000 1.9581 1.9599 403.1882 403.6514 0.0721 -1.0000 -1.0000 2554088 1594801564.40 151.5378 60.0011 32.0000 1.9580 1.9599 403.0619 403.5252 0.0722 -1.0000 -1.0000 2554150 1594801564.50 151.5378 60.0011 32.0000 1.9580 1.9598 403.1521 403.6163 0.0722 -1.0000 -1.0000 2554213 1594801564.60 151.5363 60.0011 32.0000 1.9584 1.9603 403.2775 403.7413 0.0721 -1.0000 -1.0000 2554291 1594801564.70 151.5127 60.0010 32.0000 1.9581 1.9599 403.1556 403.6190 0.0721 -1.0000 -1.0000 2554338 1594801564.80 151.5127 60.0010 32.0000 1.9587 1.9606 403.1783 403.6416 0.0721 -1.0000 -1.0000 2554572 1594801564.90 151.5127 60.0010 32.0000 1.9585 1.9604 403.0767 403.5403 0.0721 -1.0000 -1.0000 2554650 1594801565.00 151.5127 60.0010 32.0000 1.9594 1.9613 402.9850 403.4479 0.0721 -1.0000 -1.0000 2554713 1594801565.10 151.5127 60.0010 32.0000 1.9576 1.9594 403.1775 403.6417 0.0722 -1.0000 -1.0000 2554775 1594801565.20 151.5623 60.0010 32.0000 1.9577 1.9595 403.2638 403.7274 0.0722 -1.0000 -1.0000 2554853 1594801565.30 151.5623 60.0010 32.0000 1.9573 1.9592 403.2616 403.7255 0.0721 -1.0000 -1.0000 2555650 1594801565.40 151.5623 60.0010 32.0000 1.9574 1.9593 403.2099 403.6732 0.0722 -1.0000 -1.0000 2555712 1594801565.50 151.5623 60.0010 32.0000 1.9579 1.9598 403.0454 403.5088 0.0721 -1.0000 -1.0000 2555775 1594801565.60 151.5623 60.0010 32.0000 1.9583 1.9602 403.1554 403.6187 0.0721 -1.0000 -1.0000 2555838 1594801565.70 151.5190 60.0010 32.0000 1.9578 1.9597 403.1808 403.6441 0.0721 -1.0000 -1.0000 2555915 1594801565.80 151.4956 60.0010 32.0000 1.9580 1.9598 403.2785 403.7418 0.0721 -1.0000 -1.0000 2555978 1594801565.90 151.4956 60.0010 32.0000 1.9584 1.9602 403.1461 403.6099 0.0722 -1.0000 -1.0000 2556041 1594801566.00 151.4956 60.0010 32.0000 1.9586 1.9604 403.0864 403.5498 0.0720 -1.0000 -1.0000 2556118 1594801566.10 151.4956 60.0010 32.0000 1.9584 1.9602 402.9849 403.4482 0.0721 -1.0000 -1.0000 2556181 1594801566.20 151.4956 60.0010 32.0000 1.9582 1.9601 403.0150 403.4783 0.0721 -1.0000 -1.0000 2556244 1594801566.30 151.5249 60.0010 32.0000 1.9580 1.9598 403.2270 403.6906 0.0721 -1.0000 -1.0000 2556338 1594801566.40 151.5283 60.0010 32.0000 1.9579 1.9597 403.2164 403.6809 0.0723 -1.0000 -1.0000 2556384 1594801566.50 151.5283 60.0010 32.0000 1.9580 1.9598 403.1364 403.6007 0.0722 -1.0000 -1.0000 2556462 1594801566.60 151.5283 60.0010 32.0000 1.9585 1.9603 403.0712 403.5354 0.0723 -1.0000 -1.0000 2556525 1594801566.70 151.5283 60.0010 32.0000 1.9584 1.9603 403.0469 403.5113 0.0723 -1.0000 -1.0000 2556587 1594801566.80 151.5278 60.0010 32.0000 1.9578 1.9596 403.1843 403.6476 0.0721 -1.0000 -1.0000 2556650 1594801566.90 151.5260 60.0010 32.0000 1.9577 1.9595 403.1949 403.6585 0.0722 -1.0000 -1.0000 2556728 1594801567.00 151.5260 60.0010 32.0000 1.9584 1.9603 403.2063 403.6702 0.0722 -1.0000 -1.0000 2556790 1594801567.10 151.5260 60.0010 32.0000 1.9587 1.9605 402.9888 403.4523 0.0722 -1.0000 -1.0000 2556853 1594801567.20 151.5260 60.0010 32.0000 1.9598 1.9616 403.0941 403.5584 0.0723 -1.0000 -1.0000 2556931 1594801567.30 151.5260 60.0010 32.0000 1.9586 1.9604 403.0182 403.4814 0.0721 -1.0000 -1.0000 2556993 1594801567.40 151.5102 60.0010 32.0000 1.9577 1.9595 403.2207 403.6840 0.0721 -1.0000 -1.0000 2557056 1594801567.50 151.5102 60.0010 32.0000 1.9575 1.9593 403.2744 403.7377 0.0721 -1.0000 -1.0000 2557118 1594801567.60 151.5102 60.0010 32.0000 1.9582 1.9601 403.3417 403.8061 0.0722 -1.0000 -1.0000 2557181 1594801567.70 151.5102 60.0010 32.0000 1.9592 1.9611 403.1957 403.6592 0.0722 -1.0000 -1.0000 2557259 1594801567.80 151.5102 60.0010 32.0000 1.9588 1.9606 403.0177 403.4814 0.0721 -1.0000 -1.0000 2557321 1594801567.90 151.5129 60.0010 32.0000 1.9589 1.9607 403.1545 403.6187 0.0723 -1.0000 -1.0000 2557618 1594801568.00 151.5144 60.0010 32.0000 1.9588 1.9606 403.1655 403.6285 0.0721 -1.0000 -1.0000 2557696 1594801568.10 151.5144 60.0010 32.0000 1.9577 1.9595 403.2538 403.7175 0.0721 -1.0000 -1.0000 2557759 1594801568.20 151.5144 60.0010 32.0000 1.9582 1.9600 403.2267 403.6913 0.0722 -1.0000 -1.0000 2557821 1594801568.30 151.5144 60.0010 32.0000 1.9591 1.9609 403.1242 403.5867 0.0720 -1.0000 -1.0000 2557884 1594801568.40 151.5144 60.0010 32.0000 1.9590 1.9608 403.0586 403.5222 0.0722 -1.0000 -1.0000 2557946 1594801568.50 151.4483 60.0010 32.0000 1.9582 1.9600 403.1321 403.5960 0.0722 -1.0000 -1.0000 2558009 1594801568.60 151.4483 60.0010 32.0000 1.9577 1.9595 403.1413 403.6054 0.0723 -1.0000 -1.0000 2558087 1594801568.70 151.4483 60.0010 32.0000 1.9578 1.9597 403.1506 403.6141 0.0721 -1.0000 -1.0000 2558149 1594801568.80 151.4483 60.0010 32.0000 1.9577 1.9596 403.2461 403.7106 0.0722 -1.0000 -1.0000 2558212 1594801568.90 151.4483 60.0010 32.0000 1.9584 1.9602 402.9912 403.4537 0.0721 -1.0000 -1.0000 2558696 1594801569.00 151.4889 60.0010 32.0000 1.9580 1.9599 403.0805 403.5440 0.0722 -1.0000 -1.0000 2558759 1594801569.10 151.5287 60.0010 32.0000 1.9581 1.9599 403.2344 403.6974 0.0720 -1.0000 -1.0000 2558821 1594801569.20 151.5287 60.0010 32.0000 1.9580 1.9598 403.1915 403.6552 0.0722 -1.0000 -1.0000 2558899 1594801569.30 151.5287 60.0010 32.0000 1.9591 1.9610 403.1917 403.6560 0.0722 -1.0000 -1.0000 2558962 1594801569.40 151.5287 60.0010 32.0000 1.9590 1.9608 403.0915 403.5556 0.0722 -1.0000 -1.0000 2559196 1594801569.50 151.5287 60.0010 32.0000 1.9582 1.9600 403.0392 403.5033 0.0722 -1.0000 -1.0000 2559258 1594801569.60 151.5042 60.0010 32.0000 1.9589 1.9608 403.0391 403.5027 0.0722 -1.0000 -1.0000 2559321 1594801569.70 151.5042 60.0010 32.0000 1.9591 1.9609 403.1129 403.5755 0.0720 -1.0000 -1.0000 2559399 1594801569.80 151.5042 60.0010 32.0000 1.9585 1.9603 403.2208 403.6838 0.0721 -1.0000 -1.0000 2559462 1594801569.90 151.5042 60.0010 32.0000 1.9582 1.9600 403.3290 403.7925 0.0721 -1.0000 -1.0000 2559524 1594801570.00 151.5042 60.0010 32.0000 1.9585 1.9603 403.1068 403.5698 0.0721 -1.0000 -1.0000 2559711 1594801570.10 151.5190 60.0007 32.0000 1.9591 1.9609 403.0724 403.5364 0.0722 -1.0000 -1.0000 2559774 1594801570.20 151.5218 60.0007 32.0000 1.9589 1.9607 403.0056 403.4692 0.0721 -1.0000 -1.0000 2559837 1594801570.30 151.5218 60.0007 32.0000 1.9586 1.9605 403.0922 403.5568 0.0722 -1.0000 -1.0000 2559914 1594801570.40 151.5218 60.0007 32.0000 1.9581 1.9600 403.1799 403.6430 0.0720 -1.0000 -1.0000 2559977 1594801570.50 151.5218 60.0007 32.0000 1.9577 1.9595 403.2748 403.7390 0.0723 -1.0000 -1.0000 2600211 1594801570.60 151.5218 60.0007 32.0000 1.9579 1.9598 403.2817 403.7457 0.0722 -1.0000 -1.0000 2600290 1594801570.70 151.4852 60.0007 32.0000 1.9593 1.9611 403.1559 403.6198 0.0722 -1.0000 -1.0000 2600352 1594801570.80 151.4852 60.0007 32.0000 1.9592 1.9610 403.0392 403.5037 0.0723 -1.0000 -1.0000 2600414 1594801570.90 151.4852 60.0007 32.0000 1.9591 1.9609 403.0944 403.5580 0.0722 -1.0000 -1.0000 2600493 1594801571.00 151.4852 60.0007 32.0000 1.9591 1.9609 403.1073 403.5713 0.0722 -1.0000 -1.0000 2600742 1594801571.10 151.4852 60.0007 32.0000 1.9584 1.9603 403.2212 403.6851 0.0721 -1.0000 -1.0000 2600805 1594801571.20 151.4410 60.0007 32.0000 1.9582 1.9600 403.1900 403.6527 0.0720 -1.0000 -1.0000 2600883 1594801571.30 151.4410 60.0007 32.0000 1.9583 1.9602 403.0799 403.5436 0.0722 -1.0000 -1.0000 2600946 1594801571.40 151.4410 60.0007 32.0000 1.9587 1.9605 403.0725 403.5358 0.0720 -1.0000 -1.0000 2601024 1594801571.50 151.4410 60.0007 32.0000 1.9580 1.9599 403.1738 403.6378 0.0722 -1.0000 -1.0000 2601242 1594801571.60 151.4410 60.0007 32.0000 1.9581 1.9599 403.2831 403.7471 0.0722 -1.0000 -1.0000 2601289 1594801571.70 151.4410 60.0007 32.0000 1.9580 1.9599 403.2725 403.7362 0.0721 -1.0000 -1.0000 2601367 1594801571.80 151.4142 60.0007 32.0000 1.9580 1.9599 403.3085 403.7740 0.0724 -1.0000 -1.0000 2601430 1594801571.90 151.4142 60.0007 32.0000 1.9594 1.9613 403.0709 403.5346 0.0721 -1.0000 -1.0000 2601493 1594801572.00 151.4142 60.0007 32.0000 1.9586 1.9605 402.9796 403.4424 0.0721 -1.0000 -1.0000 2601696 1594801572.10 151.4142 60.0007 32.0000 1.9583 1.9601 403.0771 403.5414 0.0722 -1.0000 -1.0000 2601758 1594801572.20 151.4142 60.0007 32.0000 1.9572 1.9591 403.2465 403.7103 0.0721 -1.0000 -1.0000 2601820 1594801572.30 151.4526 60.0007 32.0000 1.9585 1.9603 403.1319 403.5956 0.0722 -1.0000 -1.0000 2601883 1594801572.40 151.4526 60.0007 32.0000 1.9588 1.9606 403.0297 403.4931 0.0721 -1.0000 -1.0000 2601946 1594801572.50 151.4526 60.0007 32.0000 1.9588 1.9607 403.0303 403.4942 0.0722 -1.0000 -1.0000 2602196 1594801572.60 151.4526 60.0007 32.0000 1.9579 1.9598 403.1637 403.6276 0.0722 -1.0000 -1.0000 2602258 1594801572.70 151.4526 60.0007 32.0000 1.9579 1.9598 403.2471 403.7112 0.0722 -1.0000 -1.0000 2602320 1594801572.80 151.4265 60.0007 32.0000 1.9579 1.9597 403.1946 403.6589 0.0722 -1.0000 -1.0000 2602383 1594801572.90 151.4240 60.0007 32.0000 1.9586 1.9605 403.0929 403.5566 0.0722 -1.0000 -1.0000 2602461 1594801573.00 151.4240 60.0007 32.0000 1.9585 1.9603 403.0280 403.4909 0.0720 -1.0000 -1.0000 2602945 1594801573.10 151.4240 60.0007 32.0000 1.9584 1.9603 403.0980 403.5610 0.0721 -1.0000 -1.0000 2603008 1594801573.20 151.4240 60.0007 32.0000 1.9577 1.9595 403.2034 403.6673 0.0723 -1.0000 -1.0000 2603070 1594801573.30 151.4240 60.0007 32.0000 1.9580 1.9599 403.2722 403.7362 0.0722 -1.0000 -1.0000 2603132 1594801573.40 151.4209 60.0007 32.0000 1.9587 1.9605 403.1208 403.5852 0.0723 -1.0000 -1.0000 2603211 1594801573.50 151.4209 60.0007 32.0000 1.9590 1.9609 403.0155 403.4800 0.0723 -1.0000 -1.0000 2603273 1594801573.60 151.4209 60.0007 32.0000 1.9583 1.9601 403.0471 403.5109 0.0722 -1.0000 -1.0000 2603461 1594801573.70 151.4209 60.0007 32.0000 1.9580 1.9598 403.2418 403.7063 0.0723 -1.0000 -1.0000 2603539 1594801573.80 151.4209 60.0007 32.0000 1.9583 1.9601 403.2003 403.6639 0.0721 -1.0000 -1.0000 2603601 1594801573.90 151.4609 60.0007 32.0000 1.9589 1.9607 403.0872 403.5507 0.0721 -1.0000 -1.0000 2603664 1594801574.00 151.4609 60.0007 32.0000 1.9595 1.9613 403.0346 403.4978 0.0721 -1.0000 -1.0000 2603742 1594801574.10 151.4609 60.0007 32.0000 1.9587 1.9605 403.0096 403.4733 0.0721 -1.0000 -1.0000 2603929 1594801574.20 151.4609 60.0007 32.0000 1.9580 1.9598 403.2512 403.7152 0.0723 -1.0000 -1.0000 2603992 1594801574.30 151.4609 60.0007 32.0000 1.9577 1.9595 403.2093 403.6735 0.0722 -1.0000 -1.0000 2604070 1594801574.40 151.4574 60.0007 32.0000 1.9580 1.9598 403.2663 403.7303 0.0722 -1.0000 -1.0000 2604132 1594801574.50 151.4541 60.0007 32.0000 1.9589 1.9607 403.1807 403.6446 0.0722 -1.0000 -1.0000 2604195 1594801574.60 151.4541 60.0007 32.0000 1.9584 1.9603 403.0785 403.5429 0.0723 -1.0000 -1.0000 2604445 1594801574.70 151.4541 60.0007 32.0000 1.9582 1.9600 403.1022 403.5646 0.0720 -1.0000 -1.0000 2604507 1594801574.80 151.4541 60.0007 32.0000 1.9582 1.9601 403.2926 403.7563 0.0721 -1.0000 -1.0000 2604570 1594801574.90 151.4541 60.0007 32.0000 1.9590 1.9609 403.2061 403.6703 0.0723 -1.0000 -1.0000 2604632 1594801575.00 151.4024 60.0005 32.0000 1.9590 1.9609 403.1547 403.6185 0.0722 -1.0000 -1.0000 2604695 1594801575.10 151.4024 60.0005 32.0000 1.9589 1.9608 403.0531 403.5179 0.0723 -1.0000 -1.0000 2604835 1594801575.20 151.4024 60.0005 32.0000 1.9589 1.9608 403.0691 403.5325 0.0721 -1.0000 -1.0000 2604913 1594801575.30 151.4024 60.0005 32.0000 1.9575 1.9593 403.1693 403.6343 0.0724 -1.0000 -1.0000 2604976 1594801575.40 151.4024 60.0005 32.0000 1.9579 1.9598 403.2520 403.7164 0.0722 -1.0000 -1.0000 2605038 1594801575.50 151.4313 60.0005 32.0000 1.9588 1.9606 403.2349 403.6990 0.0723 -1.0000 -1.0000 2605101 1594801575.60 151.4436 60.0005 32.0000 1.9588 1.9606 403.1922 403.6568 0.0722 -1.0000 -1.0000 2605492 1594801575.70 151.4436 60.0005 32.0000 1.9583 1.9601 403.0861 403.5498 0.0722 -1.0000 -1.0000 2605554 1594801575.80 151.4436 60.0005 32.0000 1.9582 1.9601 403.1583 403.6229 0.0723 -1.0000 -1.0000 2605616 1594801575.90 151.4436 60.0005 32.0000 1.9576 1.9595 403.2444 403.7087 0.0722 -1.0000 -1.0000 2605679 1594801576.00 151.4436 60.0005 32.0000 1.9585 1.9603 403.1770 403.6408 0.0722 -1.0000 -1.0000 2605757 1594801576.10 151.4993 60.0005 32.0000 1.9584 1.9603 403.1211 403.5851 0.0722 -1.0000 -1.0000 2605851 1594801576.20 151.4993 60.0005 32.0000 1.9594 1.9613 402.9590 403.4244 0.0724 -1.0000 -1.0000 2605897 1594801576.30 151.4993 60.0005 32.0000 1.9589 1.9607 403.0154 403.4785 0.0721 -1.0000 -1.0000 2605976 1594801576.40 151.4993 60.0005 32.0000 1.9591 1.9610 403.1549 403.6188 0.0722 -1.0000 -1.0000 2606038 1594801576.50 151.4993 60.0005 32.0000 1.9585 1.9604 403.1606 403.6252 0.0723 -1.0000 -1.0000 2606101 1594801576.60 151.4781 60.0005 32.0000 1.9586 1.9605 403.2791 403.7433 0.0722 -1.0000 -1.0000 2606694 1594801576.70 151.4762 60.0005 32.0000 1.9581 1.9600 403.2420 403.7066 0.0723 -1.0000 -1.0000 2606757 1594801576.80 151.4762 60.0005 32.0000 1.9586 1.9605 403.1353 403.5997 0.0723 -1.0000 -1.0000 2606819 1594801576.90 151.4762 60.0005 32.0000 1.9584 1.9603 403.1477 403.6125 0.0723 -1.0000 -1.0000 2606897 1594801577.00 151.4762 60.0005 32.0000 1.9586 1.9605 403.2899 403.7537 0.0721 -1.0000 -1.0000 2606960 1594801577.10 151.4659 60.0005 32.0000 1.9584 1.9602 403.2780 403.7421 0.0722 -1.0000 -1.0000 2607022 1594801577.20 151.4333 60.0005 32.0000 1.9588 1.9606 403.0750 403.5400 0.0723 -1.0000 -1.0000 2607100 1594801577.30 151.4333 60.0005 32.0000 1.9590 1.9609 402.9895 403.4531 0.0722 -1.0000 -1.0000 2607163 1594801577.40 151.4333 60.0005 32.0000 1.9589 1.9607 403.1154 403.5791 0.0722 -1.0000 -1.0000 2607225 1594801577.50 151.4333 60.0005 32.0000 1.9590 1.9609 403.2141 403.6777 0.0722 -1.0000 -1.0000 2607288 1594801577.60 151.4333 60.0005 32.0000 1.9583 1.9601 403.3176 403.7823 0.0723 -1.0000 -1.0000 2607350 1594801577.70 151.4731 60.0005 32.0000 1.9586 1.9605 403.2226 403.6873 0.0723 -1.0000 -1.0000 2607428 1594801577.80 151.4731 60.0005 32.0000 1.9590 1.9609 403.1925 403.6573 0.0722 -1.0000 -1.0000 2607491 1594801577.90 151.4731 60.0005 32.0000 1.9590 1.9609 403.1005 403.5642 0.0722 -1.0000 -1.0000 2607553 1594801578.00 151.4731 60.0005 32.0000 1.9587 1.9606 403.1906 403.6556 0.0724 -1.0000 -1.0000 2607631 1594801578.10 151.4731 60.0005 32.0000 1.9576 1.9595 403.2601 403.7247 0.0723 -1.0000 -1.0000 2607694 1594801578.20 151.4814 60.0005 32.0000 1.9583 1.9602 403.2232 403.6883 0.0724 -1.0000 -1.0000 2607866 1594801578.30 151.4979 60.0005 32.0000 1.9591 1.9610 403.1247 403.5898 0.0723 -1.0000 -1.0000 2607944 1594801578.40 151.4979 60.0005 32.0000 1.9597 1.9615 403.1164 403.5805 0.0722 -1.0000 -1.0000 2608006 1594801578.50 151.4979 60.0005 32.0000 1.9591 1.9609 403.0769 403.5404 0.0722 -1.0000 -1.0000 2608069 1594801578.60 151.4979 60.0005 32.0000 1.9584 1.9603 403.1266 403.5908 0.0722 -1.0000 -1.0000 2608131 1594801578.70 151.4979 60.0005 32.0000 1.9584 1.9602 403.2554 403.7187 0.0721 -1.0000 -1.0000 2608991 1594801578.80 151.4728 60.0005 32.0000 1.9582 1.9601 403.1925 403.6565 0.0722 -1.0000 -1.0000 2609053 1594801578.90 151.4728 60.0005 32.0000 1.9585 1.9604 403.1441 403.6085 0.0723 -1.0000 -1.0000 2609115 1594801579.00 151.4728 60.0005 32.0000 1.9591 1.9609 402.9998 403.4639 0.0722 -1.0000 -1.0000 2609194 1594801579.10 151.4728 60.0005 32.0000 1.9579 1.9597 403.2394 403.7035 0.0722 -1.0000 -1.0000 2609256 1594801579.20 151.4728 60.0005 32.0000 1.9577 1.9595 403.2408 403.7050 0.0722 -1.0000 -1.0000 2609319 1594801579.30 151.4728 60.0005 32.0000 1.9581 1.9599 403.2086 403.6731 0.0722 -1.0000 -1.0000 2609381 1594801579.40 151.4872 60.0005 32.0000 1.9597 1.9615 403.1180 403.5817 0.0722 -1.0000 -1.0000 2609459 1594801579.50 151.5261 60.0005 32.0000 1.9593 1.9611 403.0796 403.5432 0.0721 -1.0000 -1.0000 2609522 1594801579.60 151.5261 60.0005 32.0000 1.9588 1.9606 403.1714 403.6358 0.0722 -1.0000 -1.0000 2609584 1594801579.70 151.5261 60.0005 32.0000 1.9571 1.9589 403.2098 403.6734 0.0722 -1.0000 -1.0000 2609662 1594801579.80 151.5261 60.0005 32.0000 1.9582 1.9600 403.2191 403.6838 0.0723 -1.0000 -1.0000 2609725 1594801579.90 151.5261 60.0005 32.0000 1.9585 1.9604 403.0598 403.5238 0.0722 -1.0000 -1.0000 2609787 1594801580.00 151.5451 60.0001 32.0000 1.9594 1.9613 403.1085 403.5728 0.0722 -1.0000 -1.0000 2609850 1594801580.10 151.5451 60.0001 32.0000 1.9596 1.9614 402.9971 403.4611 0.0723 -1.0000 -1.0000 2609912 1594801580.20 151.5451 60.0001 32.0000 1.9586 1.9604 403.1836 403.6471 0.0721 -1.0000 -1.0000 2609975 1594801580.30 151.5451 60.0001 32.0000 1.9582 1.9601 403.2149 403.6793 0.0723 -1.0000 -1.0000 2610053 1594801580.40 151.5451 60.0001 32.0000 1.9583 1.9601 403.1685 403.6331 0.0722 -1.0000 -1.0000 2610115 1594801580.50 151.5394 60.0001 32.0000 1.9587 1.9606 403.0561 403.5198 0.0722 -1.0000 -1.0000 2610178 1594801580.60 151.5379 60.0001 32.0000 1.9585 1.9604 403.0289 403.4938 0.0723 -1.0000 -1.0000 2610256 1594801580.70 151.5379 60.0001 32.0000 1.9578 1.9596 403.2008 403.6643 0.0721 -1.0000 -1.0000 2610475 1594801580.80 151.5379 60.0001 32.0000 1.9579 1.9598 403.2627 403.7259 0.0721 -1.0000 -1.0000 2610537 1594801580.90 151.5379 60.0001 32.0000 1.9578 1.9597 403.1929 403.6569 0.0722 -1.0000 -1.0000 2610615 1594801581.00 151.5379 60.0001 32.0000 1.9595 1.9613 402.9917 403.4561 0.0722 -1.0000 -1.0000 2610693 1594801581.10 151.5330 60.0001 32.0000 1.9590 1.9609 403.0074 403.4707 0.0721 -1.0000 -1.0000 2610756 1594801581.20 151.5330 60.0001 32.0000 1.9586 1.9605 403.1238 403.5877 0.0722 -1.0000 -1.0000 2610834 1594801581.30 151.5330 60.0001 32.0000 1.9584 1.9603 403.1960 403.6605 0.0722 -1.0000 -1.0000 2611475 1594801581.40 151.5330 60.0001 32.0000 1.9583 1.9601 403.1370 403.6008 0.0722 -1.0000 -1.0000 2611553 1594801581.50 151.5330 60.0001 32.0000 1.9582 1.9601 403.1277 403.5914 0.0722 -1.0000 -1.0000 2611615 1594801581.60 151.5330 60.0001 32.0000 1.9587 1.9605 403.0710 403.5354 0.0723 -1.0000 -1.0000 2611678 1594801581.70 151.5552 60.0001 32.0000 1.9584 1.9602 403.0550 403.5192 0.0722 -1.0000 -1.0000 2611756 1594801581.80 151.5552 60.0001 32.0000 1.9574 1.9593 403.1620 403.6260 0.0722 -1.0000 -1.0000 2611849 1594801581.90 151.5552 60.0001 32.0000 1.9577 1.9596 403.2400 403.7038 0.0721 -1.0000 -1.0000 2611912 1594801582.00 151.5552 60.0001 32.0000 1.9581 1.9600 403.2549 403.7188 0.0722 -1.0000 -1.0000 2611974 1594801582.10 151.5552 60.0001 32.0000 1.9588 1.9606 403.0536 403.5179 0.0723 -1.0000 -1.0000 2612037 1594801582.20 151.5888 60.0001 32.0000 1.9588 1.9607 403.0283 403.4927 0.0723 -1.0000 -1.0000 2612099 1594801582.30 151.5906 60.0001 32.0000 1.9591 1.9610 403.0198 403.4831 0.0721 -1.0000 -1.0000 2612365 1594801582.40 151.5906 60.0001 32.0000 1.9593 1.9611 403.0557 403.5194 0.0722 -1.0000 -1.0000 2612427 1594801582.50 151.5906 60.0001 32.0000 1.9596 1.9615 403.2748 403.7396 0.0723 -1.0000 -1.0000 2612490 1594801582.60 151.5906 60.0001 32.0000 1.9583 1.9602 403.1540 403.6182 0.0722 -1.0000 -1.0000 2612568 1594801582.70 151.5894 60.0001 32.0000 1.9583 1.9601 403.0256 403.4903 0.0723 -1.0000 -1.0000 2612630 1594801582.80 151.5782 60.0001 32.0000 1.9582 1.9600 403.0281 403.4921 0.0722 -1.0000 -1.0000 2612693 1594801582.90 151.5782 60.0001 32.0000 1.9582 1.9601 403.1059 403.5702 0.0723 -1.0000 -1.0000 2612755 1594801583.00 151.5782 60.0001 32.0000 1.9583 1.9602 403.1793 403.6444 0.0723 -1.0000 -1.0000 2612818 1594801583.10 151.5782 60.0001 32.0000 1.9582 1.9600 403.2816 403.7454 0.0721 -1.0000 -1.0000 2612880 1594801583.20 151.5782 60.0001 32.0000 1.9594 1.9612 403.1328 403.5966 0.0722 -1.0000 -1.0000 2612958 1594801583.30 151.5583 60.0001 32.0000 1.9592 1.9610 402.9405 403.4042 0.0722 -1.0000 -1.0000 2613021 1594801583.40 151.5583 60.0001 32.0000 1.9581 1.9600 403.0093 403.4732 0.0722 -1.0000 -1.0000 2613099 1594801583.50 151.5583 60.0001 32.0000 1.9584 1.9603 403.0992 403.5638 0.0723 -1.0000 -1.0000 2613161 1594801583.60 151.5583 60.0001 32.0000 1.9582 1.9601 403.2913 403.7560 0.0722 -1.0000 -1.0000 2613224 1594801583.70 151.5583 60.0001 32.0000 1.9584 1.9602 403.2099 403.6735 0.0721 -1.0000 -1.0000 2613286 1594801583.80 151.5368 60.0001 32.0000 1.9588 1.9606 403.0840 403.5479 0.0722 -1.0000 -1.0000 2613474 1594801583.90 151.5024 60.0001 32.0000 1.9588 1.9606 403.0393 403.5030 0.0722 -1.0000 -1.0000 2613537 1594801584.00 151.5024 60.0001 32.0000 1.9582 1.9600 403.2431 403.7075 0.0723 -1.0000 -1.0000 2613599 1594801584.10 151.5024 60.0001 32.0000 1.9589 1.9607 403.2450 403.7103 0.0724 -1.0000 -1.0000 2613661 1594801584.20 151.5024 60.0001 32.0000 1.9576 1.9595 403.2515 403.7169 0.0724 -1.0000 -1.0000 2613724 1594801584.30 151.5024 60.0001 32.0000 1.9586 1.9605 403.1091 403.5734 0.0722 -1.0000 -1.0000 2613802 1594801584.40 151.5141 60.0001 32.0000 1.9590 1.9609 402.9695 403.4337 0.0723 -1.0000 -1.0000 2613974 1594801584.50 151.5220 60.0001 32.0000 1.9589 1.9608 403.0296 403.4943 0.0723 -1.0000 -1.0000 2614036 1594801584.60 151.5220 60.0001 32.0000 1.9586 1.9605 403.0167 403.4804 0.0722 -1.0000 -1.0000 2614114 1594801584.70 151.5220 60.0001 32.0000 1.9577 1.9596 403.2026 403.6663 0.0721 -1.0000 -1.0000 2614177 1594801584.80 151.5220 60.0001 32.0000 1.9578 1.9597 403.2765 403.7396 0.0721 -1.0000 -1.0000 2614240 1594801584.90 151.5220 60.0001 32.0000 1.9582 1.9601 403.1356 403.5990 0.0721 -1.0000 -1.0000 2615192 1594801585.00 151.4946 60.0003 32.0000 1.9592 1.9611 403.0436 403.5076 0.0722 -1.0000 -1.0000 2615255 1594801585.10 151.4946 60.0003 32.0000 1.9588 1.9607 403.0168 403.4807 0.0722 -1.0000 -1.0000 2615317 1594801585.20 151.4946 60.0003 32.0000 1.9581 1.9600 403.0577 403.5213 0.0722 -1.0000 -1.0000 2615380 1594801585.30 151.4946 60.0003 32.0000 1.9578 1.9596 403.1973 403.6612 0.0722 -1.0000 -1.0000 2615458 1594801585.40 151.4946 60.0003 32.0000 1.9572 1.9591 403.2484 403.7120 0.0722 -1.0000 -1.0000 2615536 1594801585.50 151.4163 60.0003 32.0000 1.9589 1.9608 403.1017 403.5662 0.0723 -1.0000 -1.0000 2615598 1594801585.60 151.4140 60.0003 32.0000 1.9593 1.9612 402.9729 403.4371 0.0723 -1.0000 -1.0000 2615661 1594801585.70 151.4140 60.0003 32.0000 1.9585 1.9603 402.9357 403.3998 0.0723 -1.0000 -1.0000 2615723 1594801585.80 151.4140 60.0003 32.0000 1.9578 1.9597 403.0952 403.5601 0.0723 -1.0000 -1.0000 2615786 1594801585.90 151.4140 60.0003 32.0000 1.9585 1.9604 403.1628 403.6278 0.0724 -1.0000 -1.0000 2615848 1594801586.00 151.4164 60.0003 32.0000 1.9587 1.9606 403.0727 403.5374 0.0723 -1.0000 -1.0000 2615926 1594801586.10 151.4258 60.0003 32.0000 1.9588 1.9606 403.0553 403.5199 0.0723 -1.0000 -1.0000 2615989 1594801586.20 151.4257 60.0003 32.0000 1.9574 1.9593 403.1216 403.5852 0.0722 -1.0000 -1.0000 2616052 1594801586.30 151.4240 60.0003 32.0000 1.9577 1.9595 403.2598 403.7233 0.0721 -1.0000 -1.0000 2616129 1594801586.40 151.4240 60.0003 32.0000 1.9580 1.9599 403.2091 403.6741 0.0723 -1.0000 -1.0000 2616192 1594801586.50 151.4240 60.0003 32.0000 1.9587 1.9605 403.2026 403.6669 0.0722 -1.0000 -1.0000 2616254 1594801586.60 151.4240 60.0003 32.0000 1.9584 1.9602 403.0267 403.4907 0.0723 -1.0000 -1.0000 2616333 1594801586.70 151.4240 60.0003 32.0000 1.9586 1.9604 403.1314 403.5943 0.0720 -1.0000 -1.0000 2616395 1594801586.80 151.4240 60.0003 32.0000 1.9579 1.9597 403.2632 403.7265 0.0721 -1.0000 -1.0000 2616458 1594801586.90 151.4240 60.0003 32.0000 1.9577 1.9596 403.2776 403.7419 0.0723 -1.0000 -1.0000 2617223 1594801587.00 151.4240 60.0003 32.0000 1.9583 1.9601 403.1204 403.5851 0.0723 -1.0000 -1.0000 2617285 1594801587.10 151.4188 60.0003 32.0000 1.9587 1.9605 403.1661 403.6291 0.0721 -1.0000 -1.0000 2617348 1594801587.20 151.4188 60.0003 32.0000 1.9582 1.9601 403.2191 403.6833 0.0722 -1.0000 -1.0000 2617426 1594801587.30 151.4188 60.0003 32.0000 1.9581 1.9599 403.2289 403.6942 0.0724 -1.0000 -1.0000 2617489 1594801587.40 151.4188 60.0003 32.0000 1.9583 1.9602 403.1015 403.5662 0.0723 -1.0000 -1.0000 2617567 1594801587.50 151.4188 60.0003 32.0000 1.9591 1.9610 403.0419 403.5065 0.0723 -1.0000 -1.0000 2617629 1594801587.60 151.4188 60.0003 32.0000 1.9590 1.9609 403.0610 403.5259 0.0724 -1.0000 -1.0000 2617692 1594801587.70 151.4225 60.0003 32.0000 1.9587 1.9606 403.1451 403.6097 0.0722 -1.0000 -1.0000 2617754 1594801587.80 151.4426 60.0003 32.0000 1.9582 1.9601 403.2554 403.7192 0.0723 -1.0000 -1.0000 2617832 1594801587.90 151.4426 60.0003 32.0000 1.9583 1.9602 403.2587 403.7240 0.0724 -1.0000 -1.0000 2617973 1594801588.00 151.4426 60.0003 32.0000 1.9586 1.9605 403.1336 403.5971 0.0721 -1.0000 -1.0000 2618067 1594801588.10 151.4426 60.0003 32.0000 1.9585 1.9604 403.1323 403.5960 0.0722 -1.0000 -1.0000 2618129 1594801588.20 151.4426 60.0003 32.0000 1.9580 1.9599 403.0974 403.5617 0.0723 -1.0000 -1.0000 2618192 1594801588.30 151.4706 60.0003 32.0000 1.9583 1.9602 403.1244 403.5879 0.0722 -1.0000 -1.0000 2618254 1594801588.40 151.4706 60.0003 32.0000 1.9573 1.9592 403.2220 403.6871 0.0723 -1.0000 -1.0000 2618316 1594801588.50 151.4706 60.0003 32.0000 1.9591 1.9610 403.1239 403.5879 0.0722 -1.0000 -1.0000 2618457 1594801588.60 151.4706 60.0003 32.0000 1.9594 1.9613 403.0553 403.5200 0.0723 -1.0000 -1.0000 2618535 1594801588.70 151.4471 60.0003 32.0000 1.9590 1.9609 403.0437 403.5081 0.0723 -1.0000 -1.0000 2618598 1594801588.80 151.4714 60.0003 32.0000 1.9586 1.9604 403.0367 403.5013 0.0723 -1.0000 -1.0000 2618660 1594801588.90 151.4714 60.0003 32.0000 1.9581 1.9599 403.2251 403.6894 0.0723 -1.0000 -1.0000 2618738 1594801589.00 151.4714 60.0003 32.0000 1.9581 1.9600 403.2344 403.6989 0.0723 -1.0000 -1.0000 2619504 1594801589.10 151.4714 60.0003 32.0000 1.9578 1.9597 403.2395 403.7039 0.0723 -1.0000 -1.0000 2619566 1594801589.20 151.4714 60.0003 32.0000 1.9582 1.9601 403.2396 403.7051 0.0724 -1.0000 -1.0000 2619644 1594801589.30 151.4714 60.0003 32.0000 1.9595 1.9613 403.0449 403.5094 0.0723 -1.0000 -1.0000 2619707 1594801589.40 151.5035 60.0003 32.0000 1.9590 1.9608 403.1719 403.6365 0.0723 -1.0000 -1.0000 2619785 1594801589.50 151.5044 60.0003 32.0000 1.9587 1.9606 403.2069 403.6707 0.0723 -1.0000 -1.0000 2619847 1594801589.60 151.5044 60.0003 32.0000 1.9596 1.9615 403.1367 403.6004 0.0723 -1.0000 -1.0000 2619910 1594801589.70 151.5044 60.0003 32.0000 1.9596 1.9614 403.1019 403.5660 0.0723 -1.0000 -1.0000 2619972 1594801589.80 151.5044 60.0003 32.0000 1.9588 1.9607 403.0163 403.4791 0.0721 -1.0000 -1.0000 2620035 1594801589.90 151.5044 60.0003 32.0000 1.9594 1.9613 403.0471 403.5115 0.0723 -1.0000 -1.0000 2620097 1594801590.00 151.4781 60.0005 32.0000 1.9586 1.9604 403.1276 403.5917 0.0722 -1.0000 -1.0000 2620191 1594801590.10 151.4781 60.0005 32.0000 1.9581 1.9599 403.2730 403.7370 0.0722 -1.0000 -1.0000 2620253 1594801590.20 151.4781 60.0005 32.0000 1.9586 1.9604 403.2730 403.7366 0.0721 -1.0000 -1.0000 2620316 1594801590.30 151.4781 60.0005 32.0000 1.9582 1.9600 403.1457 403.6095 0.0722 -1.0000 -1.0000 2620394 1594801590.40 151.4781 60.0005 32.0000 1.9588 1.9607 403.0894 403.5535 0.0722 -1.0000 -1.0000 2620457 1594801590.50 151.4901 60.0005 32.0000 1.9591 1.9610 403.1197 403.5839 0.0723 -1.0000 -1.0000 2620519 1594801590.60 151.4992 60.0005 32.0000 1.9582 1.9600 403.2722 403.7365 0.0722 -1.0000 -1.0000 2620597 1594801590.70 151.4992 60.0005 32.0000 1.9579 1.9598 403.2335 403.6971 0.0722 -1.0000 -1.0000 2620660 1594801590.80 151.4886 60.0005 32.0000 1.9587 1.9606 403.1445 403.6083 0.0723 -1.0000 -1.0000 2620722 1594801590.90 151.4886 60.0005 32.0000 1.9589 1.9608 403.0406 403.5052 0.0722 -1.0000 -1.0000 2620800 1594801591.00 151.4886 60.0005 32.0000 1.9596 1.9615 403.0006 403.4645 0.0722 -1.0000 -1.0000 2620863 1594801591.10 151.4886 60.0005 32.0000 1.9592 1.9611 403.1677 403.6320 0.0722 -1.0000 -1.0000 2621253 1594801591.20 151.4886 60.0005 32.0000 1.9581 1.9600 403.2507 403.7147 0.0722 -1.0000 -1.0000 2621378 1594801591.30 151.4886 60.0005 32.0000 1.9580 1.9598 403.2170 403.6818 0.0723 -1.0000 -1.0000 2621441 1594801591.40 151.4886 60.0005 32.0000 1.9578 1.9597 403.2003 403.6643 0.0723 -1.0000 -1.0000 2621503 1594801591.50 151.4886 60.0005 32.0000 1.9587 1.9606 403.0732 403.5386 0.0725 -1.0000 -1.0000 2621581 1594801591.60 151.4886 60.0005 32.0000 1.9591 1.9609 403.0590 403.5221 0.0720 -1.0000 -1.0000 2621628 1594801591.70 151.4497 60.0005 32.0000 1.9585 1.9604 403.1959 403.6599 0.0722 -1.0000 -1.0000 2621706 1594801591.80 151.4497 60.0005 32.0000 1.9583 1.9601 403.2966 403.7605 0.0722 -1.0000 -1.0000 2621785 1594801591.90 151.4497 60.0005 32.0000 1.9584 1.9603 403.1715 403.6354 0.0722 -1.0000 -1.0000 2621847 1594801592.00 151.4497 60.0005 32.0000 1.9593 1.9612 402.9877 403.4518 0.0723 -1.0000 -1.0000 2621909 1594801592.10 151.4497 60.0005 32.0000 1.9582 1.9601 403.0781 403.5426 0.0723 -1.0000 -1.0000 2621987 1594801592.20 151.5258 60.0005 32.0000 1.9590 1.9608 403.1260 403.5910 0.0723 -1.0000 -1.0000 2622035 1594801592.30 151.5258 60.0005 32.0000 1.9586 1.9605 403.2582 403.7222 0.0723 -1.0000 -1.0000 2622112 1594801592.40 151.5258 60.0005 32.0000 1.9587 1.9605 403.2298 403.6947 0.0722 -1.0000 -1.0000 2622175 1594801592.50 151.5258 60.0005 32.0000 1.9584 1.9603 403.1543 403.6180 0.0722 -1.0000 -1.0000 2622238 1594801592.60 151.5258 60.0005 32.0000 1.9593 1.9611 403.0917 403.5561 0.0722 -1.0000 -1.0000 2622472 1594801592.70 151.4947 60.0005 32.0000 1.9581 1.9599 403.2483 403.7120 0.0722 -1.0000 -1.0000 2622534 1594801592.80 151.4757 60.0005 32.0000 1.9582 1.9600 403.2036 403.6686 0.0724 -1.0000 -1.0000 2622597 1594801592.90 151.4757 60.0005 32.0000 1.9575 1.9594 403.1778 403.6430 0.0724 -1.0000 -1.0000 2622675 1594801593.00 151.4757 60.0005 32.0000 1.9581 1.9600 403.0535 403.5183 0.0723 -1.0000 -1.0000 2622737 1594801593.10 151.4757 60.0005 32.0000 1.9590 1.9609 403.0393 403.5030 0.0721 -1.0000 -1.0000 2622800 1594801593.20 151.4757 60.0005 32.0000 1.9598 1.9617 403.0447 403.5104 0.0724 -1.0000 -1.0000 2622956 1594801593.30 151.4813 60.0005 32.0000 1.9586 1.9604 403.0839 403.5475 0.0722 -1.0000 -1.0000 2623003 1594801593.40 151.5003 60.0005 32.0000 1.9578 1.9597 403.2207 403.6852 0.0723 -1.0000 -1.0000 2623081 1594801593.50 151.5003 60.0005 32.0000 1.9579 1.9597 403.2287 403.6933 0.0723 -1.0000 -1.0000 2623143 1594801593.60 151.5003 60.0005 32.0000 1.9581 1.9600 403.2338 403.6992 0.0725 -1.0000 -1.0000 2623206 1594801593.70 151.5003 60.0005 32.0000 1.9583 1.9602 403.1721 403.6369 0.0722 -1.0000 -1.0000 2623440 1594801593.80 151.5003 60.0005 32.0000 1.9591 1.9610 403.0487 403.5116 0.0721 -1.0000 -1.0000 2623503 1594801593.90 151.5200 60.0005 32.0000 1.9582 1.9600 403.1686 403.6327 0.0722 -1.0000 -1.0000 2623565 1594801594.00 151.5222 60.0005 32.0000 1.9581 1.9600 403.3040 403.7683 0.0722 -1.0000 -1.0000 2623659 1594801594.10 151.5222 60.0005 32.0000 1.9579 1.9597 403.2752 403.7395 0.0723 -1.0000 -1.0000 2623721 1594801594.20 151.5222 60.0005 32.0000 1.9584 1.9603 403.1411 403.6064 0.0725 -1.0000 -1.0000 2623847 1594801594.30 151.5222 60.0005 32.0000 1.9585 1.9604 402.9752 403.4411 0.0725 -1.0000 -1.0000 2623924 1594801594.40 151.5222 60.0005 32.0000 1.9585 1.9603 403.0670 403.5316 0.0723 -1.0000 -1.0000 2623987 1594801594.50 151.5001 60.0005 32.0000 1.9581 1.9600 403.0191 403.4831 0.0722 -1.0000 -1.0000 2624049 1594801594.60 151.5001 60.0005 32.0000 1.9581 1.9599 403.1613 403.6253 0.0722 -1.0000 -1.0000 2624112 1594801594.70 151.5001 60.0005 32.0000 1.9582 1.9601 403.1554 403.6196 0.0723 -1.0000 -1.0000 2624346 1594801594.80 151.5001 60.0005 32.0000 1.9572 1.9591 403.2092 403.6747 0.0724 -1.0000 -1.0000 2624409 1594801594.90 151.5001 60.0005 32.0000 1.9579 1.9598 403.0391 403.5031 0.0722 -1.0000 -1.0000 2624487 1594801595.00 151.5559 60.0001 32.0000 1.9589 1.9608 403.0178 403.4821 0.0723 -1.0000 -1.0000 2624549 1594801595.10 151.5640 60.0001 32.0000 1.9586 1.9604 403.0214 403.4861 0.0724 -1.0000 -1.0000 2624612 1594801595.20 151.5640 60.0001 32.0000 1.9585 1.9604 403.0621 403.5263 0.0723 -1.0000 -1.0000 2625112 1594801595.30 151.5640 60.0001 32.0000 1.9580 1.9599 403.2228 403.6881 0.0723 -1.0000 -1.0000 2625159 1594801595.40 151.5640 60.0001 32.0000 1.9575 1.9593 403.2737 403.7385 0.0724 -1.0000 -1.0000 2625237 1594801595.50 151.5647 60.0001 32.0000 1.9579 1.9598 403.1447 403.6080 0.0721 -1.0000 -1.0000 2625299 1594801595.60 151.5702 60.0001 32.0000 1.9586 1.9605 403.0465 403.5105 0.0723 -1.0000 -1.0000 2625362 1594801595.70 151.5702 60.0001 32.0000 1.9587 1.9605 402.9517 403.4159 0.0723 -1.0000 -1.0000 2625612 1594801595.80 151.5702 60.0001 32.0000 1.9589 1.9608 403.0186 403.4828 0.0723 -1.0000 -1.0000 2625674 1594801595.90 151.5702 60.0001 32.0000 1.9582 1.9601 403.1164 403.5809 0.0722 -1.0000 -1.0000 2625737 1594801596.00 151.5702 60.0001 32.0000 1.9577 1.9595 403.1562 403.6212 0.0724 -1.0000 -1.0000 2625815 1594801596.10 151.5700 60.0001 32.0000 1.9582 1.9601 403.0568 403.5213 0.0723 -1.0000 -1.0000 2625877 1594801596.20 151.5700 60.0001 32.0000 1.9599 1.9618 403.0371 403.5011 0.0723 -1.0000 -1.0000 2625940 1594801596.30 151.5700 60.0001 32.0000 1.9585 1.9603 403.0496 403.5138 0.0722 -1.0000 -1.0000 2626127 1594801596.40 151.5700 60.0001 32.0000 1.9582 1.9601 403.1729 403.6377 0.0723 -1.0000 -1.0000 2626190 1594801596.50 151.5700 60.0001 32.0000 1.9569 1.9588 403.2241 403.6878 0.0721 -1.0000 -1.0000 2626252 1594801596.60 151.5661 60.0001 32.0000 1.9581 1.9599 403.2835 403.7485 0.0725 -1.0000 -1.0000 2626330 1594801596.70 151.5108 60.0001 32.0000 1.9578 1.9597 403.1332 403.5979 0.0723 -1.0000 -1.0000 2626393 1594801596.80 151.5108 60.0001 32.0000 1.9590 1.9608 403.0175 403.4818 0.0722 -1.0000 -1.0000 2626627 1594801596.90 151.5108 60.0001 32.0000 1.9586 1.9604 403.0179 403.4820 0.0723 -1.0000 -1.0000 2626689 1594801597.00 151.5108 60.0001 32.0000 1.9579 1.9597 403.0295 403.4940 0.0723 -1.0000 -1.0000 2626752 1594801597.10 151.5108 60.0001 32.0000 1.9575 1.9593 403.0961 403.5602 0.0722 -1.0000 -1.0000 2626814 1594801597.20 151.5083 60.0001 32.0000 1.9583 1.9602 403.1185 403.5829 0.0723 -1.0000 -1.0000 2626893 1594801597.30 151.5083 60.0001 32.0000 1.9587 1.9605 403.0637 403.5283 0.0723 -1.0000 -1.0000 2627080 1594801597.40 151.5083 60.0001 32.0000 1.9586 1.9605 402.9465 403.4112 0.0723 -1.0000 -1.0000 2627158 1594801597.50 151.5083 60.0001 32.0000 1.9582 1.9600 403.0646 403.5289 0.0722 -1.0000 -1.0000 2627221 1594801597.60 151.5083 60.0001 32.0000 1.9576 1.9594 403.2964 403.7605 0.0722 -1.0000 -1.0000 2627283 1594801597.70 151.5103 60.0001 32.0000 1.9577 1.9595 403.2217 403.6871 0.0724 -1.0000 -1.0000 2627361 1594801597.80 151.5123 60.0001 32.0000 1.9580 1.9598 403.2303 403.6943 0.0721 -1.0000 -1.0000 2627611 1594801597.90 151.5123 60.0001 32.0000 1.9586 1.9604 403.1679 403.6321 0.0722 -1.0000 -1.0000 2627674 1594801598.00 151.5123 60.0001 32.0000 1.9594 1.9612 403.1469 403.6109 0.0722 -1.0000 -1.0000 2627752 1594801598.10 151.5123 60.0001 32.0000 1.9585 1.9603 402.9951 403.4593 0.0723 -1.0000 -1.0000 2627814 1594801598.20 151.5123 60.0001 32.0000 1.9590 1.9608 403.0508 403.5154 0.0723 -1.0000 -1.0000 2627877 1594801598.30 151.4964 60.0001 32.0000 1.9576 1.9595 403.2791 403.7441 0.0723 -1.0000 -1.0000 2628111 1594801598.40 151.4964 60.0001 32.0000 1.9582 1.9601 403.1593 403.6244 0.0724 -1.0000 -1.0000 2628174 1594801598.50 151.4964 60.0001 32.0000 1.9588 1.9606 403.0617 403.5262 0.0723 -1.0000 -1.0000 2628236 1594801598.60 151.4964 60.0001 32.0000 1.9590 1.9608 403.0195 403.4838 0.0723 -1.0000 -1.0000 2628314 1594801598.70 151.4964 60.0001 32.0000 1.9584 1.9602 403.0773 403.5420 0.0724 -1.0000 -1.0000 2628377 1594801598.80 151.4512 60.0001 32.0000 1.9579 1.9597 403.1009 403.5658 0.0723 -1.0000 -1.0000 2628439 1594801598.90 151.4512 60.0001 32.0000 1.9580 1.9599 403.1926 403.6576 0.0723 -1.0000 -1.0000 2628502 1594801599.00 151.4512 60.0001 32.0000 1.9575 1.9594 403.2841 403.7486 0.0722 -1.0000 -1.0000 2628580 1594801599.10 151.4512 60.0001 32.0000 1.9580 1.9599 403.1340 403.5983 0.0723 -1.0000 -1.0000 2628626 1594801599.20 151.4512 60.0001 32.0000 1.9576 1.9595 403.0775 403.5419 0.0722 -1.0000 -1.0000 2628705 1594801599.30 151.4516 60.0001 32.0000 1.9588 1.9606 403.0503 403.5159 0.0725 -1.0000 -1.0000 2628767 1594801599.40 151.4585 60.0001 32.0000 1.9582 1.9601 403.1291 403.5933 0.0723 -1.0000 -1.0000 2629017 1594801599.50 151.4585 60.0001 32.0000 1.9579 1.9598 403.1529 403.6179 0.0723 -1.0000 -1.0000 2629080 1594801599.60 151.4585 60.0001 32.0000 1.9571 1.9589 403.2165 403.6810 0.0722 -1.0000 -1.0000 2629142 1594801599.70 151.4585 60.0001 32.0000 1.9578 1.9596 403.1318 403.5971 0.0724 -1.0000 -1.0000 2629220 1594801599.80 151.4585 60.0001 32.0000 1.9580 1.9599 403.0486 403.5138 0.0724 -1.0000 -1.0000 2629283 1594801599.90 151.5068 60.0004 32.0000 1.9587 1.9606 403.0219 403.4865 0.0723 -1.0000 -1.0000 2629454 1594801600.00 151.5068 60.0004 32.0000 1.9585 1.9603 402.9510 403.4150 0.0723 -1.0000 -1.0000 2629533 1594801600.10 151.5068 60.0004 32.0000 1.9573 1.9591 403.0253 403.4906 0.0725 -1.0000 -1.0000 2629595 1594801600.20 151.5068 60.0004 32.0000 1.9575 1.9594 403.1823 403.6473 0.0722 -1.0000 -1.0000 2629658 1594801600.30 151.5068 60.0004 32.0000 1.9576 1.9594 403.1971 403.6619 0.0723 -1.0000 -1.0000 2629736 1594801600.40 151.5068 60.0004 32.0000 1.9584 1.9603 403.1468 403.6115 0.0723 -1.0000 -1.0000 2630001 1594801600.50 151.4956 60.0004 32.0000 1.9588 1.9606 403.1130 403.5779 0.0723 -1.0000 -1.0000 2630064 1594801600.60 151.4956 60.0004 32.0000 1.9580 1.9599 403.2542 403.7187 0.0722 -1.0000 -1.0000 2630142 1594801600.70 151.4956 60.0004 32.0000 1.9578 1.9596 403.1277 403.5918 0.0722 -1.0000 -1.0000 2630204 1594801600.80 151.4956 60.0004 32.0000 1.9581 1.9599 403.1160 403.5811 0.0725 -1.0000 -1.0000 2630267 1594801600.90 151.4956 60.0004 32.0000 1.9584 1.9602 403.0381 403.5031 0.0723 -1.0000 -1.0000 2630501 1594801601.00 151.5700 60.0004 32.0000 1.9586 1.9604 402.9459 403.4103 0.0723 -1.0000 -1.0000 2630564 1594801601.10 151.5768 60.0004 32.0000 1.9575 1.9593 403.0844 403.5490 0.0723 -1.0000 -1.0000 2630626 1594801601.20 151.5768 60.0004 32.0000 1.9580 1.9599 403.1862 403.6516 0.0724 -1.0000 -1.0000 2630704 1594801601.30 151.5768 60.0004 32.0000 1.9582 1.9601 403.1805 403.6449 0.0723 -1.0000 -1.0000 2630767 1594801601.40 151.5768 60.0004 32.0000 1.9590 1.9608 403.1188 403.5834 0.0723 -1.0000 -1.0000 2630954 1594801601.50 151.5747 60.0004 32.0000 1.9585 1.9604 403.0370 403.5020 0.0724 -1.0000 -1.0000 2631017 1594801601.60 151.5374 60.0004 32.0000 1.9584 1.9602 402.9452 403.4086 0.0722 -1.0000 -1.0000 2631079 1594801601.70 151.5374 60.0004 32.0000 1.9571 1.9590 403.2566 403.7219 0.0724 -1.0000 -1.0000 2631157 1594801601.80 151.5374 60.0004 32.0000 1.9581 1.9600 403.0875 403.5530 0.0724 -1.0000 -1.0000 2631220 1594801601.90 151.5374 60.0004 32.0000 1.9587 1.9606 402.9924 403.4566 0.0723 -1.0000 -1.0000 2631516 1594801602.00 151.5374 60.0004 32.0000 1.9584 1.9602 402.9744 403.4393 0.0723 -1.0000 -1.0000 2631595 1594801602.10 151.5587 60.0004 32.0000 1.9575 1.9593 403.1428 403.6069 0.0722 -1.0000 -1.0000 2631657 1594801602.20 151.5587 60.0004 32.0000 1.9580 1.9598 403.1527 403.6168 0.0722 -1.0000 -1.0000 2631719 1594801602.30 151.5587 60.0004 32.0000 1.9577 1.9595 403.2266 403.6916 0.0723 -1.0000 -1.0000 2631798 1594801602.40 151.5587 60.0004 32.0000 1.9579 1.9598 403.1028 403.5679 0.0724 -1.0000 -1.0000 2631860 1594801602.50 151.5587 60.0004 32.0000 1.9581 1.9599 402.9474 403.4120 0.0723 -1.0000 -1.0000 2632235 1594801602.60 151.5244 60.0004 32.0000 1.9583 1.9601 402.9228 403.3878 0.0724 -1.0000 -1.0000 2632298 1594801602.70 151.4973 60.0004 32.0000 1.9582 1.9601 403.0300 403.4953 0.0724 -1.0000 -1.0000 2632360 1594801602.80 151.4973 60.0004 32.0000 1.9582 1.9600 403.1642 403.6284 0.0722 -1.0000 -1.0000 2632422 1594801602.90 151.4973 60.0004 32.0000 1.9578 1.9597 403.1316 403.5972 0.0724 -1.0000 -1.0000 2632501 1594801603.00 151.4973 60.0004 32.0000 1.9587 1.9605 402.9709 403.4353 0.0724 -1.0000 -1.0000 2632735 1594801603.10 151.4973 60.0004 32.0000 1.9585 1.9603 403.0587 403.5232 0.0722 -1.0000 -1.0000 2632797 1594801603.20 151.5757 60.0004 32.0000 1.9582 1.9600 403.1282 403.5920 0.0722 -1.0000 -1.0000 2632876 1594801603.30 151.5757 60.0004 32.0000 1.9577 1.9595 403.1826 403.6472 0.0722 -1.0000 -1.0000 2632938 1594801603.40 151.5757 60.0004 32.0000 1.9578 1.9597 403.2290 403.6937 0.0724 -1.0000 -1.0000 2633000 1594801603.50 151.5757 60.0004 32.0000 1.9580 1.9599 403.1416 403.6063 0.0723 -1.0000 -1.0000 2633235 1594801603.60 151.5757 60.0004 32.0000 1.9584 1.9603 402.9897 403.4541 0.0722 -1.0000 -1.0000 2633313 1594801603.70 151.5527 60.0004 32.0000 1.9579 1.9597 402.9939 403.4581 0.0723 -1.0000 -1.0000 2633375 1594801603.80 151.5527 60.0004 32.0000 1.9585 1.9603 402.9880 403.4528 0.0724 -1.0000 -1.0000 2633438 1594801603.90 151.5527 60.0004 32.0000 1.9586 1.9605 403.1223 403.5874 0.0723 -1.0000 -1.0000 2633501 1594801604.00 151.5527 60.0004 32.0000 1.9584 1.9602 403.1586 403.6238 0.0724 -1.0000 -1.0000 2633750 1594801604.10 151.5527 60.0004 32.0000 1.9586 1.9604 402.8507 403.3146 0.0722 -1.0000 -1.0000 2633813 1594801604.20 151.5469 60.0004 32.0000 1.9591 1.9610 403.0033 403.4678 0.0723 -1.0000 -1.0000 2633891 1594801604.30 151.5381 60.0004 32.0000 1.9578 1.9597 403.1291 403.5940 0.0724 -1.0000 -1.0000 2633954 1594801604.40 151.5381 60.0004 32.0000 1.9579 1.9597 403.2191 403.6846 0.0724 -1.0000 -1.0000 2634016 1594801604.50 151.5381 60.0004 32.0000 1.9577 1.9595 403.2411 403.7052 0.0723 -1.0000 -1.0000 2634204 1594801604.60 151.5381 60.0004 32.0000 1.9582 1.9601 403.1313 403.5967 0.0724 -1.0000 -1.0000 2634282 1594801604.70 151.5381 60.0004 32.0000 1.9590 1.9608 402.9844 403.4486 0.0722 -1.0000 -1.0000 2634344 1594801604.80 151.5518 60.0005 32.0000 1.9580 1.9599 403.0041 403.4687 0.0724 -1.0000 -1.0000 2634406 1594801604.90 151.5518 60.0005 32.0000 1.9581 1.9600 403.0654 403.5299 0.0722 -1.0000 -1.0000 2634469 1594801605.00 151.5518 60.0005 32.0000 1.9581 1.9600 403.1809 403.6462 0.0724 -1.0000 -1.0000 2634750 1594801605.10 151.5518 60.0005 32.0000 1.9587 1.9605 403.1059 403.5711 0.0723 -1.0000 -1.0000 2634812 1594801605.20 151.5518 60.0005 32.0000 1.9592 1.9611 403.0161 403.4804 0.0723 -1.0000 -1.0000 2634891 1594801605.30 151.5146 60.0005 32.0000 1.9588 1.9606 402.9753 403.4395 0.0723 -1.0000 -1.0000 2634953 1594801605.40 151.5146 60.0005 32.0000 1.9578 1.9597 403.2066 403.6709 0.0722 -1.0000 -1.0000 2635016 1594801605.50 151.5146 60.0005 32.0000 1.9581 1.9599 403.2172 403.6812 0.0722 -1.0000 -1.0000 2635969 1594801605.60 151.5146 60.0005 32.0000 1.9578 1.9596 403.1623 403.6263 0.0722 -1.0000 -1.0000 2636031 1594801605.70 151.5146 60.0005 32.0000 1.9584 1.9603 403.0994 403.5641 0.0723 -1.0000 -1.0000 2636109 1594801605.80 151.5161 60.0005 32.0000 1.9585 1.9603 403.0141 403.4790 0.0724 -1.0000 -1.0000 2636172 1594801605.90 151.5264 60.0005 32.0000 1.9583 1.9602 403.0337 403.4981 0.0723 -1.0000 -1.0000 2636234 1594801606.00 151.5264 60.0005 32.0000 1.9578 1.9597 403.1063 403.5704 0.0722 -1.0000 -1.0000 2636312 1594801606.10 151.5264 60.0005 32.0000 1.9576 1.9595 403.2521 403.7158 0.0722 -1.0000 -1.0000 2636375 1594801606.20 151.5264 60.0005 32.0000 1.9582 1.9601 403.0571 403.5219 0.0724 -1.0000 -1.0000 2636437 1594801606.30 151.5264 60.0005 32.0000 1.9588 1.9607 402.9963 403.4608 0.0723 -1.0000 -1.0000 2636515 1594801606.40 151.5286 60.0005 32.0000 1.9588 1.9606 402.9786 403.4426 0.0723 -1.0000 -1.0000 2636578 1594801606.50 151.5286 60.0005 32.0000 1.9584 1.9602 403.0325 403.4971 0.0723 -1.0000 -1.0000 2636640 1594801606.60 151.5286 60.0005 32.0000 1.9580 1.9598 403.2269 403.6908 0.0722 -1.0000 -1.0000 2636703 1594801606.70 151.5286 60.0005 32.0000 1.9576 1.9595 403.2438 403.7082 0.0722 -1.0000 -1.0000 2636765 1594801606.80 151.5286 60.0005 32.0000 1.9575 1.9594 403.1845 403.6488 0.0723 -1.0000 -1.0000 2636843 1594801606.90 151.5036 60.0005 32.0000 1.9576 1.9595 403.1255 403.5898 0.0723 -1.0000 -1.0000 2636906 1594801607.00 151.4676 60.0005 32.0000 1.9590 1.9608 403.0061 403.4707 0.0723 -1.0000 -1.0000 2636968 1594801607.10 151.4676 60.0005 32.0000 1.9583 1.9602 402.9924 403.4562 0.0722 -1.0000 -1.0000 2637031 1594801607.20 151.4676 60.0005 32.0000 1.9577 1.9596 403.0685 403.5330 0.0723 -1.0000 -1.0000 2637109 1594801607.30 151.4676 60.0005 32.0000 1.9590 1.9609 403.0961 403.5608 0.0723 -1.0000 -1.0000 2637171 1594801607.40 151.4676 60.0005 32.0000 1.9590 1.9609 403.1658 403.6306 0.0723 -1.0000 -1.0000 2637249 1594801607.50 151.4676 60.0005 32.0000 1.9594 1.9613 403.0455 403.5106 0.0724 -1.0000 -1.0000 2637312 1594801607.60 151.4676 60.0005 32.0000 1.9591 1.9610 403.0428 403.5082 0.0725 -1.0000 -1.0000 2637374 1594801607.70 151.4676 60.0005 32.0000 1.9582 1.9601 403.0528 403.5177 0.0723 -1.0000 -1.0000 2637437 1594801607.80 151.4676 60.0005 32.0000 1.9572 1.9591 403.2276 403.6920 0.0723 -1.0000 -1.0000 2637499 1594801607.90 151.4676 60.0005 32.0000 1.9583 1.9601 403.2092 403.6738 0.0723 -1.0000 -1.0000 2637562 1594801608.00 151.4565 60.0005 32.0000 1.9586 1.9604 403.2508 403.7160 0.0724 -1.0000 -1.0000 2637640 1594801608.10 151.4496 60.0005 32.0000 1.9589 1.9608 403.0290 403.4946 0.0724 -1.0000 -1.0000 2638437 1594801608.20 151.4496 60.0005 32.0000 1.9586 1.9604 402.9323 403.3969 0.0724 -1.0000 -1.0000 2638499 1594801608.30 151.4496 60.0005 32.0000 1.9590 1.9609 402.9937 403.4583 0.0724 -1.0000 -1.0000 2638562 1594801608.40 151.4496 60.0005 32.0000 1.9579 1.9598 403.0834 403.5486 0.0724 -1.0000 -1.0000 2638624 1594801608.50 151.4496 60.0005 32.0000 1.9581 1.9599 403.2314 403.6964 0.0723 -1.0000 -1.0000 2638687 1594801608.60 151.4863 60.0005 32.0000 1.9576 1.9595 403.1411 403.6067 0.0724 -1.0000 -1.0000 2638765 1594801608.70 151.4863 60.0005 32.0000 1.9587 1.9606 403.0924 403.5567 0.0723 -1.0000 -1.0000 2638827 1594801608.80 151.4863 60.0005 32.0000 1.9594 1.9612 402.9967 403.4612 0.0723 -1.0000 -1.0000 2638890 1594801608.90 151.4863 60.0005 32.0000 1.9588 1.9607 403.0903 403.5546 0.0723 -1.0000 -1.0000 2638968 1594801609.00 151.4863 60.0005 32.0000 1.9582 1.9601 403.1949 403.6596 0.0723 -1.0000 -1.0000 2639030 1594801609.10 151.4731 60.0005 32.0000 1.9577 1.9595 403.2800 403.7452 0.0724 -1.0000 -1.0000 2639233 1594801609.20 151.4729 60.0005 32.0000 1.9584 1.9602 403.1248 403.5901 0.0724 -1.0000 -1.0000 2639296 1594801609.30 151.4729 60.0005 32.0000 1.9588 1.9606 403.0795 403.5432 0.0722 -1.0000 -1.0000 2639358 1594801609.40 151.4729 60.0005 32.0000 1.9586 1.9605 403.0476 403.5130 0.0725 -1.0000 -1.0000 2639452 1594801609.50 151.4729 60.0005 32.0000 1.9590 1.9608 403.0164 403.4819 0.0724 -1.0000 -1.0000 2639514 1594801609.60 151.4734 60.0006 32.0000 1.9589 1.9607 403.2299 403.6946 0.0723 -1.0000 -1.0000 2639577 1594801609.70 151.4807 60.0010 32.0000 1.9579 1.9598 403.1310 403.5955 0.0723 -1.0000 -1.0000 2639640 1594801609.80 151.4807 60.0010 32.0000 1.9596 1.9614 403.1242 403.5897 0.0725 -1.0000 -1.0000 2639702 1594801609.90 151.4807 60.0010 32.0000 1.9591 1.9609 402.9992 403.4640 0.0723 -1.0000 -1.0000 2639780 1594801610.00 151.4807 60.0010 32.0000 1.9586 1.9604 403.1147 403.5796 0.0724 -1.0000 -1.0000 2639843 1594801610.10 151.4807 60.0010 32.0000 1.9580 1.9599 403.2008 403.6655 0.0723 -1.0000 -1.0000 2639905 1594801610.20 151.4807 60.0010 32.0000 1.9571 1.9590 403.1824 403.6474 0.0724 -1.0000 -1.0000 2639968 1594801610.30 151.4610 60.0010 32.0000 1.9578 1.9597 403.1069 403.5725 0.0725 -1.0000 -1.0000 2640062 1594801610.40 151.4610 60.0010 32.0000 1.9588 1.9607 402.9742 403.4386 0.0722 -1.0000 -1.0000 2640124 1594801610.50 151.4610 60.0010 32.0000 1.9587 1.9605 402.9609 403.4261 0.0724 -1.0000 -1.0000 2640202 1594801610.60 151.4610 60.0010 32.0000 1.9591 1.9609 403.0187 403.4834 0.0724 -1.0000 -1.0000 2640280 1594801610.70 151.4610 60.0010 32.0000 1.9582 1.9600 403.1457 403.6102 0.0722 -1.0000 -1.0000 2640343 1594801610.80 151.4620 60.0010 32.0000 1.9589 1.9608 403.0672 403.5320 0.0723 -1.0000 -1.0000 2640405 1594801610.90 151.4635 60.0010 32.0000 1.9580 1.9598 402.9667 403.4304 0.0722 -1.0000 -1.0000 2640467 1594801611.00 151.4635 60.0010 32.0000 1.9587 1.9606 402.9925 403.4572 0.0724 -1.0000 -1.0000 2640530 1594801611.10 151.4635 60.0010 32.0000 1.9577 1.9596 403.1604 403.6260 0.0725 -1.0000 -1.0000 2640592 1594801611.20 151.4635 60.0010 32.0000 1.9579 1.9597 403.2305 403.6958 0.0724 -1.0000 -1.0000 2640905 1594801611.30 151.4635 60.0010 32.0000 1.9583 1.9601 403.2345 403.6995 0.0724 -1.0000 -1.0000 2640967 1594801611.40 151.4262 60.0010 32.0000 1.9580 1.9599 403.1320 403.5977 0.0724 -1.0000 -1.0000 2641045 1594801611.50 151.4262 60.0010 32.0000 1.9596 1.9615 403.0617 403.5261 0.0724 -1.0000 -1.0000 2641108 1594801611.60 151.4262 60.0010 32.0000 1.9588 1.9606 402.9915 403.4565 0.0723 -1.0000 -1.0000 2641170 1594801611.70 151.4262 60.0010 32.0000 1.9588 1.9607 402.9788 403.4428 0.0723 -1.0000 -1.0000 2641889 1594801611.80 151.4262 60.0010 32.0000 1.9582 1.9601 403.1676 403.6337 0.0725 -1.0000 -1.0000 2641952 1594801611.90 151.4283 60.0010 32.0000 1.9582 1.9601 403.1423 403.6074 0.0723 -1.0000 -1.0000 2642014 1594801612.00 151.4285 60.0010 32.0000 1.9587 1.9606 403.1187 403.5842 0.0724 -1.0000 -1.0000 2642092 1594801612.10 151.4285 60.0010 32.0000 1.9595 1.9614 403.0052 403.4701 0.0724 -1.0000 -1.0000 2642155 1594801612.20 151.4285 60.0010 32.0000 1.9590 1.9608 403.0027 403.4674 0.0723 -1.0000 -1.0000 2642217 1594801612.30 151.4285 60.0010 32.0000 1.9582 1.9601 403.1295 403.5953 0.0725 -1.0000 -1.0000 2642295 1594801612.40 151.4423 60.0010 32.0000 1.9585 1.9604 403.2033 403.6688 0.0724 -1.0000 -1.0000 2642358 1594801612.50 151.4803 60.0010 32.0000 1.9575 1.9594 403.2136 403.6789 0.0724 -1.0000 -1.0000 2642436 1594801612.60 151.4803 60.0010 32.0000 1.9591 1.9610 403.1421 403.6071 0.0724 -1.0000 -1.0000 2642498 1594801612.70 151.4803 60.0010 32.0000 1.9599 1.9617 403.0006 403.4657 0.0724 -1.0000 -1.0000 2642576 1594801612.80 151.4803 60.0010 32.0000 1.9593 1.9611 403.0760 403.5402 0.0722 -1.0000 -1.0000 2642639 1594801612.90 151.4803 60.0010 32.0000 1.9586 1.9605 403.1694 403.6343 0.0723 -1.0000 -1.0000 2642717 1594801613.00 151.4133 60.0010 32.0000 1.9586 1.9605 403.1332 403.5977 0.0723 -1.0000 -1.0000 2642779 1594801613.10 151.4133 60.0010 32.0000 1.9594 1.9613 402.9974 403.4621 0.0724 -1.0000 -1.0000 2642842 1594801613.20 151.4133 60.0010 32.0000 1.9592 1.9610 403.0013 403.4667 0.0724 -1.0000 -1.0000 2643310 1594801613.30 151.4133 60.0010 32.0000 1.9585 1.9604 403.0614 403.5255 0.0723 -1.0000 -1.0000 2643373 1594801613.40 151.4133 60.0010 32.0000 1.9586 1.9605 403.1673 403.6322 0.0723 -1.0000 -1.0000 2643451 1594801613.50 151.4133 60.0010 32.0000 1.9583 1.9602 403.2180 403.6845 0.0726 -1.0000 -1.0000 2643514 1594801613.60 151.4133 60.0010 32.0000 1.9585 1.9603 403.1996 403.6643 0.0723 -1.0000 -1.0000 2643576 1594801613.70 151.4173 60.0010 32.0000 1.9586 1.9604 403.1486 403.6137 0.0724 -1.0000 -1.0000 2643639 1594801613.80 151.4173 60.0010 32.0000 1.9591 1.9609 402.9583 403.4231 0.0723 -1.0000 -1.0000 2643779 1594801613.90 151.4173 60.0010 32.0000 1.9591 1.9609 402.9524 403.4169 0.0723 -1.0000 -1.0000 2643842 1594801614.00 151.4173 60.0010 32.0000 1.9582 1.9601 402.9258 403.3902 0.0723 -1.0000 -1.0000 2643904 1594801614.10 151.4173 60.0010 32.0000 1.9582 1.9600 403.1494 403.6134 0.0722 -1.0000 -1.0000 2643967 1594801614.20 151.4373 60.0010 32.0000 1.9585 1.9604 403.1937 403.6594 0.0725 -1.0000 -1.0000 2644029 1594801614.30 151.4373 60.0010 32.0000 1.9583 1.9601 403.1545 403.6194 0.0723 -1.0000 -1.0000 2644232 1594801614.40 151.4373 60.0010 32.0000 1.9587 1.9605 403.0211 403.4861 0.0724 -1.0000 -1.0000 2644295 1594801614.50 151.4373 60.0010 32.0000 1.9596 1.9615 403.0866 403.5508 0.0722 -1.0000 -1.0000 2644357 1594801614.60 151.4373 60.0010 32.0000 1.9593 1.9612 403.0944 403.5591 0.0725 -1.0000 -1.0000 2644435 1594801614.70 151.4509 60.0007 32.0000 1.9592 1.9610 403.1928 403.6570 0.0722 -1.0000 -1.0000 2644498 1594801614.80 151.4561 60.0006 32.0000 1.9586 1.9604 403.1933 403.6577 0.0723 -1.0000 -1.0000 2644560 1594801614.90 151.4561 60.0006 32.0000 1.9587 1.9606 403.1164 403.5818 0.0724 -1.0000 -1.0000 2644638 1594801615.00 151.4561 60.0006 32.0000 1.9587 1.9606 403.1272 403.5917 0.0723 -1.0000 -1.0000 2644701 1594801615.10 151.4561 60.0006 32.0000 1.9589 1.9608 403.0170 403.4819 0.0724 -1.0000 -1.0000 2644763 1594801615.20 151.4561 60.0006 32.0000 1.9592 1.9611 403.0058 403.4708 0.0724 -1.0000 -1.0000 2644826 1594801615.30 151.4561 60.0006 32.0000 1.9583 1.9601 403.2551 403.7201 0.0723 -1.0000 -1.0000 2645341 1594801615.40 151.5164 60.0006 32.0000 1.9582 1.9601 403.1731 403.6379 0.0723 -1.0000 -1.0000 2645419 1594801615.50 151.5164 60.0006 32.0000 1.9585 1.9604 403.1077 403.5727 0.0724 -1.0000 -1.0000 2645482 1594801615.60 151.5164 60.0006 32.0000 1.9596 1.9614 403.0347 403.4995 0.0724 -1.0000 -1.0000 2645545 1594801615.70 151.5164 60.0006 32.0000 1.9603 1.9621 403.0266 403.4922 0.0725 -1.0000 -1.0000 2645622 1594801615.80 151.5164 60.0006 32.0000 1.9588 1.9607 403.0131 403.4779 0.0723 -1.0000 -1.0000 2645685 1594801615.90 151.5381 60.0006 32.0000 1.9576 1.9595 403.1803 403.6460 0.0724 -1.0000 -1.0000 2645763 1594801616.00 151.5381 60.0006 32.0000 1.9582 1.9601 403.2722 403.7371 0.0723 -1.0000 -1.0000 2645841 1594801616.10 151.5381 60.0006 32.0000 1.9585 1.9604 403.1607 403.6257 0.0723 -1.0000 -1.0000 2645904 1594801616.20 151.5381 60.0006 32.0000 1.9589 1.9608 403.1778 403.6431 0.0725 -1.0000 -1.0000 2645966 1594801616.30 151.5381 60.0006 32.0000 1.9594 1.9613 403.0746 403.5406 0.0725 -1.0000 -1.0000 2646045 1594801616.40 151.5373 60.0006 32.0000 1.9588 1.9607 403.0328 403.4972 0.0723 -1.0000 -1.0000 2646091 1594801616.50 151.5035 60.0006 32.0000 1.9590 1.9609 403.2135 403.6790 0.0724 -1.0000 -1.0000 2646169 1594801616.60 151.5035 60.0006 32.0000 1.9581 1.9599 403.1763 403.6422 0.0725 -1.0000 -1.0000 2646232 1594801616.70 151.5035 60.0006 32.0000 1.9585 1.9603 403.2363 403.7014 0.0723 -1.0000 -1.0000 2646294 1594801616.80 151.5035 60.0006 32.0000 1.9598 1.9616 403.2454 403.7101 0.0723 -1.0000 -1.0000 2646357 1594801616.90 151.5035 60.0006 32.0000 1.9585 1.9604 403.0569 403.5220 0.0724 -1.0000 -1.0000 2646497 1594801617.00 151.4609 60.0006 32.0000 1.9593 1.9612 403.1362 403.6007 0.0723 -1.0000 -1.0000 2646560 1594801617.10 151.4609 60.0006 32.0000 1.9595 1.9613 403.1076 403.5727 0.0724 -1.0000 -1.0000 2646622 1594801617.20 151.4609 60.0006 32.0000 1.9590 1.9608 403.1683 403.6336 0.0724 -1.0000 -1.0000 2646700 1594801617.30 151.4609 60.0006 32.0000 1.9582 1.9601 403.2291 403.6936 0.0723 -1.0000 -1.0000 2646763 1594801617.40 151.4609 60.0006 32.0000 1.9586 1.9605 403.1777 403.6426 0.0723 -1.0000 -1.0000 2647841 1594801617.50 151.4748 60.0006 32.0000 1.9595 1.9614 403.0325 403.4970 0.0724 -1.0000 -1.0000 2647903 1594801617.60 151.4956 60.0006 32.0000 1.9584 1.9603 403.0531 403.5180 0.0723 -1.0000 -1.0000 2647966 1594801617.70 151.4956 60.0006 32.0000 1.9582 1.9601 403.2279 403.6927 0.0724 -1.0000 -1.0000 2648044 1594801617.80 151.4956 60.0006 32.0000 1.9578 1.9596 403.2985 403.7645 0.0725 -1.0000 -1.0000 2648106 1594801617.90 151.4956 60.0006 32.0000 1.9587 1.9606 403.3058 403.7711 0.0724 -1.0000 -1.0000 2648169 1594801618.00 151.4956 60.0006 32.0000 1.9583 1.9602 403.2631 403.7289 0.0724 -1.0000 -1.0000 2648232 1594801618.10 151.4429 60.0006 32.0000 1.9589 1.9607 403.1955 403.6606 0.0724 -1.0000 -1.0000 2648294 1594801618.20 151.4429 60.0006 32.0000 1.9599 1.9618 403.0090 403.4751 0.0725 -1.0000 -1.0000 2648356 1594801618.30 151.4429 60.0006 32.0000 1.9590 1.9609 403.0374 403.5028 0.0725 -1.0000 -1.0000 2648528 1594801618.40 151.4429 60.0006 32.0000 1.9581 1.9600 403.1342 403.6002 0.0725 -1.0000 -1.0000 2648606 1594801618.50 151.4429 60.0006 32.0000 1.9583 1.9601 403.1440 403.6089 0.0724 -1.0000 -1.0000 2648669 1594801618.60 151.4629 60.0006 32.0000 1.9588 1.9607 403.1705 403.6359 0.0724 -1.0000 -1.0000 2648731 1594801618.70 151.4645 60.0006 32.0000 1.9585 1.9604 403.0495 403.5139 0.0723 -1.0000 -1.0000 2648794 1594801618.80 151.4645 60.0006 32.0000 1.9594 1.9613 403.0346 403.4993 0.0723 -1.0000 -1.0000 2648872 1594801618.90 151.4645 60.0006 32.0000 1.9582 1.9600 403.1009 403.5659 0.0724 -1.0000 -1.0000 2648950 1594801619.00 151.4645 60.0006 32.0000 1.9576 1.9595 403.2325 403.6976 0.0723 -1.0000 -1.0000 2649012 1594801619.10 151.4645 60.0006 32.0000 1.9576 1.9594 403.2487 403.7135 0.0723 -1.0000 -1.0000 2649075 1594801619.20 151.4645 60.0006 32.0000 1.9581 1.9600 403.1946 403.6599 0.0725 -1.0000 -1.0000 2649137 1594801619.30 151.4899 60.0006 32.0000 1.9583 1.9602 403.0531 403.5180 0.0723 -1.0000 -1.0000 2649200 1594801619.40 151.4899 60.0006 32.0000 1.9588 1.9606 402.9938 403.4587 0.0724 -1.0000 -1.0000 2649278 1594801619.50 151.4899 60.0006 32.0000 1.9587 1.9606 403.0332 403.4980 0.0723 -1.0000 -1.0000 2649340 1594801619.60 151.4899 60.0006 32.0000 1.9590 1.9608 403.1587 403.6238 0.0724 -1.0000 -1.0000 2649403 1594801619.70 151.4899 60.0006 32.0000 1.9586 1.9605 403.1854 403.6508 0.0724 -1.0000 -1.0000 2649481 1594801619.80 151.4899 60.0006 32.0000 1.9589 1.9608 403.0635 403.5297 0.0725 -1.0000 -1.0000 2649544 1594801619.90 151.4868 60.0003 32.0000 1.9587 1.9605 402.9862 403.4513 0.0724 -1.0000 -1.0000 2649606 1594801620.00 151.4868 60.0003 32.0000 1.9587 1.9606 403.1169 403.5829 0.0725 -1.0000 -1.0000 2649856 1594801620.10 151.4868 60.0003 32.0000 1.9584 1.9603 403.2704 403.7353 0.0723 -1.0000 -1.0000 2649918 1594801620.20 151.4868 60.0003 32.0000 1.9577 1.9596 403.2608 403.7264 0.0725 -1.0000 -1.0000 2649981 1594801620.30 151.4868 60.0003 32.0000 1.9579 1.9597 403.1762 403.6416 0.0724 -1.0000 -1.0000 2650044 1594801620.40 151.4868 60.0003 32.0000 1.9586 1.9604 403.1391 403.6047 0.0725 -1.0000 -1.0000 2650106 1594801620.50 151.4868 60.0003 32.0000 1.9594 1.9612 403.0157 403.4814 0.0725 -1.0000 -1.0000 2650340 1594801620.60 151.5309 60.0003 32.0000 1.9586 1.9605 403.1219 403.5862 0.0722 -1.0000 -1.0000 2650418 1594801620.70 151.5309 60.0003 32.0000 1.9586 1.9604 403.2150 403.6810 0.0725 -1.0000 -1.0000 2650481 1594801620.80 151.5309 60.0003 32.0000 1.9578 1.9597 403.2430 403.7085 0.0724 -1.0000 -1.0000 2650543 1594801620.90 151.5309 60.0003 32.0000 1.9594 1.9612 403.0904 403.5550 0.0723 -1.0000 -1.0000 2650621 1594801621.00 151.5309 60.0003 32.0000 1.9590 1.9608 403.0076 403.4724 0.0724 -1.0000 -1.0000 2650840 1594801621.10 151.5309 60.0003 32.0000 1.9599 1.9617 403.0801 403.5454 0.0724 -1.0000 -1.0000 2650902 1594801621.20 151.5201 60.0003 32.0000 1.9585 1.9604 403.1939 403.6593 0.0724 -1.0000 -1.0000 2650981 1594801621.30 151.5201 60.0003 32.0000 1.9583 1.9601 403.2152 403.6815 0.0725 -1.0000 -1.0000 2651043 1594801621.40 151.5201 60.0003 32.0000 1.9589 1.9607 403.1918 403.6566 0.0723 -1.0000 -1.0000 2651121 1594801621.50 151.5201 60.0003 32.0000 1.9588 1.9607 403.0518 403.5168 0.0724 -1.0000 -1.0000 2651746 1594801621.60 151.5201 60.0003 32.0000 1.9585 1.9603 402.9710 403.4357 0.0724 -1.0000 -1.0000 2651808 1594801621.70 151.4953 60.0003 32.0000 1.9587 1.9606 403.0887 403.5542 0.0725 -1.0000 -1.0000 2651887 1594801621.80 151.4859 60.0003 32.0000 1.9576 1.9595 403.2281 403.6934 0.0724 -1.0000 -1.0000 2651949 1594801621.90 151.4859 60.0003 32.0000 1.9579 1.9598 403.2013 403.6659 0.0723 -1.0000 -1.0000 2652012 1594801622.00 151.4859 60.0003 32.0000 1.9585 1.9604 403.0777 403.5433 0.0726 -1.0000 -1.0000 2652090 1594801622.10 151.4859 60.0003 32.0000 1.9585 1.9603 403.0240 403.4900 0.0725 -1.0000 -1.0000 2652152 1594801622.20 151.4859 60.0003 32.0000 1.9585 1.9603 403.0943 403.5591 0.0723 -1.0000 -1.0000 2652215 1594801622.30 151.5484 60.0003 32.0000 1.9584 1.9602 403.2094 403.6744 0.0724 -1.0000 -1.0000 2652277 1594801622.40 151.5742 60.0003 32.0000 1.9580 1.9599 403.2936 403.7597 0.0726 -1.0000 -1.0000 2652355 1594801622.50 151.5742 60.0003 32.0000 1.9584 1.9603 403.1077 403.5738 0.0725 -1.0000 -1.0000 2652590 1594801622.60 151.5742 60.0003 32.0000 1.9592 1.9611 403.1082 403.5734 0.0724 -1.0000 -1.0000 2652668 1594801622.70 151.5742 60.0003 32.0000 1.9583 1.9602 403.0339 403.4992 0.0724 -1.0000 -1.0000 2652730 1594801622.80 151.5742 60.0003 32.0000 1.9575 1.9593 403.0661 403.5314 0.0724 -1.0000 -1.0000 2652793 1594801622.90 151.5348 60.0003 32.0000 1.9581 1.9600 403.2042 403.6690 0.0724 -1.0000 -1.0000 2652871 1594801623.00 151.5348 60.0003 32.0000 1.9576 1.9595 403.2269 403.6928 0.0725 -1.0000 -1.0000 2653246 1594801623.10 151.5348 60.0003 32.0000 1.9580 1.9598 403.0975 403.5629 0.0724 -1.0000 -1.0000 2653308 1594801623.20 151.5348 60.0003 32.0000 1.9586 1.9605 402.9510 403.4173 0.0725 -1.0000 -1.0000 2653386 1594801623.30 151.5348 60.0003 32.0000 1.9587 1.9605 403.0983 403.5638 0.0725 -1.0000 -1.0000 2653449 1594801623.40 151.5425 60.0003 32.0000 1.9584 1.9603 403.2220 403.6868 0.0723 -1.0000 -1.0000 2653511 1594801623.50 151.5452 60.0003 32.0000 1.9581 1.9600 403.2696 403.7353 0.0724 -1.0000 -1.0000 2653574 1594801623.60 151.5452 60.0003 32.0000 1.9580 1.9599 403.1925 403.6580 0.0725 -1.0000 -1.0000 2653636 1594801623.70 151.5452 60.0003 32.0000 1.9584 1.9602 403.1512 403.6158 0.0723 -1.0000 -1.0000 2653714 1594801623.80 151.5452 60.0003 32.0000 1.9595 1.9614 403.0858 403.5509 0.0724 -1.0000 -1.0000 2653777 1594801623.90 151.5452 60.0003 32.0000 1.9583 1.9602 403.1301 403.5953 0.0724 -1.0000 -1.0000 2653840 1594801624.00 151.5725 60.0003 32.0000 1.9580 1.9599 403.2196 403.6845 0.0723 -1.0000 -1.0000 2653917 1594801624.10 151.5725 60.0003 32.0000 1.9582 1.9600 403.2137 403.6790 0.0724 -1.0000 -1.0000 2653980 1594801624.20 151.5725 60.0003 32.0000 1.9580 1.9599 403.1264 403.5915 0.0724 -1.0000 -1.0000 2654043 1594801624.30 151.5725 60.0003 32.0000 1.9585 1.9603 403.0160 403.4818 0.0725 -1.0000 -1.0000 2654105 1594801624.40 151.5725 60.0003 32.0000 1.9586 1.9604 402.9871 403.4528 0.0725 -1.0000 -1.0000 2654167 1594801624.50 151.5019 60.0003 32.0000 1.9588 1.9606 403.0389 403.5037 0.0723 -1.0000 -1.0000 2654230 1594801624.60 151.5019 60.0003 32.0000 1.9579 1.9597 403.2647 403.7289 0.0723 -1.0000 -1.0000 2654480 1594801624.70 151.5019 60.0003 32.0000 1.9579 1.9597 403.2928 403.7590 0.0725 -1.0000 -1.0000 2654542 1594801624.80 151.5019 60.0003 32.0000 1.9578 1.9597 403.2320 403.6977 0.0725 -1.0000 -1.0000 2654605 1594801624.90 151.5019 60.0003 32.0000 1.9586 1.9604 403.1937 403.6575 0.0722 -1.0000 -1.0000 2654683 1594801625.00 151.5101 60.0002 32.0000 1.9591 1.9609 402.9775 403.4425 0.0725 -1.0000 -1.0000 2654745 1594801625.10 151.5286 60.0000 32.0000 1.9586 1.9605 402.9786 403.4446 0.0725 -1.0000 -1.0000 2655089 1594801625.20 151.5286 60.0000 32.0000 1.9578 1.9597 403.1449 403.6109 0.0725 -1.0000 -1.0000 2655167 1594801625.30 151.5286 60.0000 32.0000 1.9579 1.9598 403.2030 403.6679 0.0723 -1.0000 -1.0000 2655230 1594801625.40 151.5286 60.0000 32.0000 1.9593 1.9611 403.0610 403.5262 0.0724 -1.0000 -1.0000 2655308 1594801625.50 151.5286 60.0000 32.0000 1.9585 1.9603 402.9770 403.4422 0.0724 -1.0000 -1.0000 2655370 1594801625.60 151.5741 60.0000 32.0000 1.9577 1.9596 403.0426 403.5075 0.0724 -1.0000 -1.0000 2655526 1594801625.70 151.5741 60.0000 32.0000 1.9582 1.9600 403.2217 403.6870 0.0724 -1.0000 -1.0000 2655589 1594801625.80 151.5741 60.0000 32.0000 1.9579 1.9598 403.2760 403.7417 0.0725 -1.0000 -1.0000 2655651 1594801625.90 151.5741 60.0000 32.0000 1.9577 1.9596 403.2494 403.7151 0.0724 -1.0000 -1.0000 2655714 1594801626.00 151.5741 60.0000 32.0000 1.9583 1.9601 403.1628 403.6286 0.0725 -1.0000 -1.0000 2655792 1594801626.10 151.5654 60.0000 32.0000 1.9580 1.9598 403.1203 403.5859 0.0724 -1.0000 -1.0000 2656526 1594801626.20 151.5639 60.0000 32.0000 1.9591 1.9610 403.0126 403.4776 0.0724 -1.0000 -1.0000 2656589 1594801626.30 151.5639 60.0000 32.0000 1.9588 1.9607 403.0956 403.5612 0.0725 -1.0000 -1.0000 2656651 1594801626.40 151.5639 60.0000 32.0000 1.9581 1.9600 403.2558 403.7216 0.0725 -1.0000 -1.0000 2656792 1594801626.50 151.5639 60.0000 32.0000 1.9589 1.9607 403.1170 403.5828 0.0725 -1.0000 -1.0000 2656854 1594801626.60 151.5639 60.0000 32.0000 1.9591 1.9610 403.0429 403.5080 0.0724 -1.0000 -1.0000 2656932 1594801626.70 151.5624 60.0000 32.0000 1.9587 1.9606 402.9913 403.4568 0.0725 -1.0000 -1.0000 2656995 1594801626.80 151.5624 60.0000 32.0000 1.9585 1.9604 403.2865 403.7517 0.0724 -1.0000 -1.0000 2657057 1594801626.90 151.5624 60.0000 32.0000 1.9578 1.9596 403.2968 403.7626 0.0724 -1.0000 -1.0000 2657120 1594801627.00 151.5624 60.0000 32.0000 1.9585 1.9604 403.2606 403.7265 0.0725 -1.0000 -1.0000 2657182 1594801627.10 151.5624 60.0000 32.0000 1.9586 1.9605 403.1561 403.6207 0.0724 -1.0000 -1.0000 2657245 1594801627.20 151.5391 60.0000 32.0000 1.9587 1.9605 403.0637 403.5293 0.0725 -1.0000 -1.0000 2657323 1594801627.30 151.5391 60.0000 32.0000 1.9580 1.9598 402.9850 403.4503 0.0724 -1.0000 -1.0000 2657385 1594801627.40 151.5391 60.0000 32.0000 1.9580 1.9599 403.1833 403.6481 0.0723 -1.0000 -1.0000 2657464 1594801627.50 151.5391 60.0000 32.0000 1.9585 1.9603 403.2081 403.6729 0.0724 -1.0000 -1.0000 2657526 1594801627.60 151.5391 60.0000 32.0000 1.9583 1.9602 403.1537 403.6191 0.0724 -1.0000 -1.0000 2657589 1594801627.70 151.5405 60.0000 32.0000 1.9591 1.9609 403.1211 403.5869 0.0725 -1.0000 -1.0000 2658073 1594801627.80 151.5466 60.0000 32.0000 1.9586 1.9605 402.9935 403.4592 0.0725 -1.0000 -1.0000 2658135 1594801627.90 151.5466 60.0000 32.0000 1.9575 1.9594 403.0833 403.5495 0.0726 -1.0000 -1.0000 2658198 1594801628.00 151.5466 60.0000 32.0000 1.9573 1.9592 403.2959 403.7610 0.0724 -1.0000 -1.0000 2658276 1594801628.10 151.5466 60.0000 32.0000 1.9578 1.9596 403.2688 403.7348 0.0725 -1.0000 -1.0000 2658338 1594801628.20 151.5466 60.0000 32.0000 1.9586 1.9605 403.1491 403.6149 0.0725 -1.0000 -1.0000 2658401 1594801628.30 151.5466 60.0000 32.0000 1.9589 1.9607 403.0395 403.5032 0.0723 -1.0000 -1.0000 2658510 1594801628.40 151.5466 60.0000 32.0000 1.9592 1.9610 403.1462 403.6116 0.0724 -1.0000 -1.0000 2658573 1594801628.50 151.5466 60.0000 32.0000 1.9584 1.9602 403.2171 403.6818 0.0723 -1.0000 -1.0000 2658635 1594801628.60 151.5466 60.0000 32.0000 1.9580 1.9599 403.1930 403.6593 0.0725 -1.0000 -1.0000 2658713 1594801628.70 151.5466 60.0000 32.0000 1.9581 1.9600 403.1261 403.5913 0.0724 -1.0000 -1.0000 2658776 1594801628.80 151.5342 60.0000 32.0000 1.9588 1.9607 402.9436 403.4087 0.0724 -1.0000 -1.0000 2658838 1594801628.90 151.5324 60.0000 32.0000 1.9589 1.9608 403.0075 403.4723 0.0724 -1.0000 -1.0000 2658916 1594801629.00 151.5324 60.0000 32.0000 1.9588 1.9607 403.0732 403.5398 0.0726 -1.0000 -1.0000 2658979 1594801629.10 151.5324 60.0000 32.0000 1.9579 1.9597 403.1830 403.6490 0.0725 -1.0000 -1.0000 2659041 1594801629.20 151.5324 60.0000 32.0000 1.9577 1.9596 403.2304 403.6958 0.0724 -1.0000 -1.0000 2659104 1594801629.30 151.5324 60.0000 32.0000 1.9584 1.9603 403.1668 403.6325 0.0725 -1.0000 -1.0000 2659166 1594801629.40 151.5324 60.0000 32.0000 1.9590 1.9609 403.0969 403.5624 0.0724 -1.0000 -1.0000 2659244 1594801629.50 151.5545 60.0000 32.0000 1.9582 1.9600 403.0202 403.4853 0.0724 -1.0000 -1.0000 2659307 1594801629.60 151.5545 60.0000 32.0000 1.9579 1.9597 403.0818 403.5466 0.0723 -1.0000 -1.0000 2659369 1594801629.70 151.5545 60.0000 32.0000 1.9576 1.9595 403.1463 403.6109 0.0723 -1.0000 -1.0000 2659604 1594801629.80 151.5545 60.0000 32.0000 1.9580 1.9599 403.3583 403.8240 0.0724 -1.0000 -1.0000 2659666 1594801629.90 151.5545 60.0000 32.0000 1.9585 1.9604 403.0054 403.4703 0.0724 -1.0000 -1.0000 2659760 1594801630.00 151.5460 60.0001 32.0000 1.9598 1.9617 403.0194 403.4850 0.0725 -1.0000 -1.0000 2659822 1594801630.10 151.5460 60.0001 32.0000 1.9588 1.9606 403.0050 403.4688 0.0722 -1.0000 -1.0000 2659885 1594801630.20 151.5460 60.0001 32.0000 1.9583 1.9602 403.1845 403.6496 0.0724 -1.0000 -1.0000 2700041 1594801630.30 151.5460 60.0001 32.0000 1.9584 1.9603 403.2164 403.6820 0.0725 -1.0000 -1.0000 2700119 1594801630.40 151.5460 60.0001 32.0000 1.9579 1.9598 403.1751 403.6402 0.0723 -1.0000 -1.0000 2700182 1594801630.50 151.5460 60.0001 32.0000 1.9576 1.9594 403.2041 403.6690 0.0724 -1.0000 -1.0000 2700244 1594801630.60 151.5460 60.0001 32.0000 1.9577 1.9596 403.0413 403.5069 0.0725 -1.0000 -1.0000 2700322 1594801630.70 151.5610 60.0001 32.0000 1.9586 1.9605 402.9335 403.3985 0.0724 -1.0000 -1.0000 2700385 1594801630.80 151.5713 60.0001 32.0000 1.9583 1.9602 403.0185 403.4848 0.0726 -1.0000 -1.0000 2700447 1594801630.90 151.5713 60.0001 32.0000 1.9583 1.9601 403.1371 403.6030 0.0725 -1.0000 -1.0000 2700510 1594801631.00 151.5713 60.0001 32.0000 1.9583 1.9602 403.1169 403.5829 0.0725 -1.0000 -1.0000 2700588 1594801631.10 151.5713 60.0001 32.0000 1.9583 1.9602 403.1131 403.5784 0.0723 -1.0000 -1.0000 2700650 1594801631.20 151.5713 60.0001 32.0000 1.9584 1.9603 402.9759 403.4399 0.0723 -1.0000 -1.0000 2700791 1594801631.30 151.5137 60.0001 32.0000 1.9591 1.9609 402.9921 403.4573 0.0724 -1.0000 -1.0000 2700853 1594801631.40 151.5137 60.0001 32.0000 1.9586 1.9604 403.1193 403.5835 0.0723 -1.0000 -1.0000 2700916 1594801631.50 151.5137 60.0001 32.0000 1.9579 1.9598 403.1932 403.6585 0.0724 -1.0000 -1.0000 2700978 1594801631.60 151.5137 60.0001 32.0000 1.9574 1.9592 403.1884 403.6534 0.0724 -1.0000 -1.0000 2701041 1594801631.70 151.5137 60.0001 32.0000 1.9573 1.9592 403.1050 403.5706 0.0725 -1.0000 -1.0000 2701119 1594801631.80 151.4793 60.0001 32.0000 1.9584 1.9602 403.0242 403.4899 0.0725 -1.0000 -1.0000 2701244 1594801631.90 151.4737 60.0001 32.0000 1.9590 1.9608 402.9160 403.3805 0.0723 -1.0000 -1.0000 2701306 1594801632.00 151.4737 60.0001 32.0000 1.9598 1.9617 403.0228 403.4875 0.0724 -1.0000 -1.0000 2701384 1594801632.10 151.4737 60.0001 32.0000 1.9584 1.9603 403.2129 403.6781 0.0723 -1.0000 -1.0000 2701447 1594801632.20 151.4737 60.0001 32.0000 1.9581 1.9599 403.2723 403.7383 0.0725 -1.0000 -1.0000 2701509 1594801632.30 151.4843 60.0001 32.0000 1.9581 1.9599 403.1684 403.6344 0.0725 -1.0000 -1.0000 2701791 1594801632.40 151.5500 60.0001 32.0000 1.9588 1.9607 403.0690 403.5351 0.0726 -1.0000 -1.0000 2701853 1594801632.50 151.5500 60.0001 32.0000 1.9588 1.9606 403.0418 403.5077 0.0725 -1.0000 -1.0000 2701915 1594801632.60 151.5500 60.0001 32.0000 1.9595 1.9613 403.0466 403.5121 0.0724 -1.0000 -1.0000 2701994 1594801632.70 151.5500 60.0001 32.0000 1.9580 1.9599 403.0421 403.5064 0.0722 -1.0000 -1.0000 2702041 1594801632.80 151.5500 60.0001 32.0000 1.9581 1.9599 403.2804 403.7459 0.0724 -1.0000 -1.0000 2702509 1594801632.90 151.5182 60.0001 32.0000 1.9579 1.9598 403.1612 403.6263 0.0724 -1.0000 -1.0000 2702587 1594801633.00 151.5182 60.0001 32.0000 1.9584 1.9602 403.0985 403.5640 0.0725 -1.0000 -1.0000 2702650 1594801633.10 151.5182 60.0001 32.0000 1.9594 1.9613 403.0365 403.5020 0.0725 -1.0000 -1.0000 2702712 1594801633.20 151.5182 60.0001 32.0000 1.9583 1.9602 403.0488 403.5145 0.0725 -1.0000 -1.0000 2702790 1594801633.30 151.5182 60.0001 32.0000 1.9579 1.9598 403.2088 403.6743 0.0724 -1.0000 -1.0000 2703259 1594801633.40 151.5168 60.0001 32.0000 1.9580 1.9598 403.1826 403.6477 0.0724 -1.0000 -1.0000 2703337 1594801633.50 151.5139 60.0001 32.0000 1.9590 1.9608 403.0026 403.4682 0.0725 -1.0000 -1.0000 2703400 1594801633.60 151.5139 60.0001 32.0000 1.9588 1.9607 402.9548 403.4205 0.0725 -1.0000 -1.0000 2703462 1594801633.70 151.5139 60.0001 32.0000 1.9576 1.9595 403.0808 403.5463 0.0724 -1.0000 -1.0000 2703540 1594801633.80 151.5139 60.0001 32.0000 1.9580 1.9599 403.1962 403.6620 0.0725 -1.0000 -1.0000 2703790 1594801633.90 151.5139 60.0001 32.0000 1.9581 1.9599 403.2475 403.7136 0.0724 -1.0000 -1.0000 2703853 1594801634.00 151.5004 60.0001 32.0000 1.9580 1.9599 403.0458 403.5104 0.0723 -1.0000 -1.0000 2703915 1594801634.10 151.5004 60.0001 32.0000 1.9589 1.9608 402.9681 403.4338 0.0725 -1.0000 -1.0000 2703978 1594801634.20 151.5004 60.0001 32.0000 1.9572 1.9591 403.0113 403.4767 0.0724 -1.0000 -1.0000 2704040 1594801634.30 151.5004 60.0001 32.0000 1.9574 1.9592 403.1533 403.6177 0.0722 -1.0000 -1.0000 2704290 1594801634.40 151.5004 60.0001 32.0000 1.9580 1.9599 403.1597 403.6248 0.0724 -1.0000 -1.0000 2704352 1594801634.50 151.4849 60.0001 32.0000 1.9592 1.9611 403.0834 403.5490 0.0724 -1.0000 -1.0000 2704415 1594801634.60 151.4809 60.0001 32.0000 1.9584 1.9603 402.9655 403.4306 0.0724 -1.0000 -1.0000 2704493 1594801634.70 151.4809 60.0001 32.0000 1.9578 1.9596 403.0386 403.5042 0.0725 -1.0000 -1.0000 2704555 1594801634.80 151.4809 60.0001 32.0000 1.9582 1.9601 403.1885 403.6543 0.0725 -1.0000 -1.0000 2704727 1594801634.90 151.4809 60.0001 32.0000 1.9581 1.9600 403.2366 403.7027 0.0725 -1.0000 -1.0000 2704805 1594801635.00 151.4799 60.0001 32.0000 1.9581 1.9600 403.2670 403.7338 0.0726 -1.0000 -1.0000 2704852 1594801635.10 151.4515 60.0005 32.0000 1.9585 1.9603 403.1222 403.5891 0.0727 -1.0000 -1.0000 2704930 1594801635.20 151.4515 60.0005 32.0000 1.9580 1.9599 403.0008 403.4660 0.0723 -1.0000 -1.0000 2704993 1594801635.30 151.4515 60.0005 32.0000 1.9582 1.9600 402.8561 403.3223 0.0726 -1.0000 -1.0000 2705055 1594801635.40 151.4515 60.0005 32.0000 1.9589 1.9608 402.9690 403.4341 0.0723 -1.0000 -1.0000 2705243 1594801635.50 151.4515 60.0005 32.0000 1.9585 1.9603 403.1589 403.6244 0.0725 -1.0000 -1.0000 2705305 1594801635.60 151.4515 60.0005 32.0000 1.9587 1.9605 403.1655 403.6303 0.0723 -1.0000 -1.0000 2705368 1594801635.70 151.4334 60.0005 32.0000 1.9587 1.9606 403.0149 403.4802 0.0724 -1.0000 -1.0000 2705446 1594801635.80 151.4334 60.0005 32.0000 1.9576 1.9594 402.9853 403.4500 0.0723 -1.0000 -1.0000 2705508 1594801635.90 151.4334 60.0005 32.0000 1.9576 1.9594 403.1332 403.5988 0.0725 -1.0000 -1.0000 2705743 1594801636.00 151.4334 60.0005 32.0000 1.9578 1.9597 403.1458 403.6113 0.0725 -1.0000 -1.0000 2705821 1594801636.10 151.4334 60.0005 32.0000 1.9573 1.9592 403.2454 403.7105 0.0723 -1.0000 -1.0000 2705884 1594801636.20 151.4875 60.0005 32.0000 1.9570 1.9588 403.1766 403.6424 0.0725 -1.0000 -1.0000 2705946 1594801636.30 151.4875 60.0005 32.0000 1.9582 1.9601 403.1852 403.6517 0.0726 -1.0000 -1.0000 2706008 1594801636.40 151.4875 60.0005 32.0000 1.9585 1.9604 403.0948 403.5618 0.0727 -1.0000 -1.0000 2706243 1594801636.50 151.4875 60.0005 32.0000 1.9589 1.9608 402.9678 403.4342 0.0725 -1.0000 -1.0000 2706305 1594801636.60 151.4875 60.0005 32.0000 1.9584 1.9603 403.0597 403.5247 0.0724 -1.0000 -1.0000 2706383 1594801636.70 151.4875 60.0005 32.0000 1.9576 1.9595 403.1854 403.6513 0.0725 -1.0000 -1.0000 2706446 1594801636.80 151.5263 60.0005 32.0000 1.9582 1.9601 403.2006 403.6664 0.0724 -1.0000 -1.0000 2706508 1594801636.90 151.5263 60.0005 32.0000 1.9592 1.9611 403.0629 403.5273 0.0724 -1.0000 -1.0000 2706743 1594801637.00 151.5263 60.0005 32.0000 1.9588 1.9607 403.0964 403.5619 0.0724 -1.0000 -1.0000 2706805 1594801637.10 151.5263 60.0005 32.0000 1.9580 1.9599 403.2050 403.6708 0.0725 -1.0000 -1.0000 2706867 1594801637.20 151.5263 60.0005 32.0000 1.9576 1.9595 403.2244 403.6900 0.0725 -1.0000 -1.0000 2706946 1594801637.30 151.4895 60.0005 32.0000 1.9584 1.9602 403.1451 403.6109 0.0724 -1.0000 -1.0000 2707008 1594801637.40 151.4757 60.0005 32.0000 1.9588 1.9607 403.0056 403.4703 0.0723 -1.0000 -1.0000 2707102 1594801637.50 151.4757 60.0005 32.0000 1.9590 1.9609 402.9758 403.4420 0.0725 -1.0000 -1.0000 2707164 1594801637.60 151.4757 60.0005 32.0000 1.9589 1.9608 403.0364 403.5013 0.0724 -1.0000 -1.0000 2707227 1594801637.70 151.4757 60.0005 32.0000 1.9578 1.9597 403.1783 403.6436 0.0724 -1.0000 -1.0000 2707305 1594801637.80 151.4757 60.0005 32.0000 1.9579 1.9598 403.0457 403.5112 0.0725 -1.0000 -1.0000 2707367 1594801637.90 151.4348 60.0005 32.0000 1.9590 1.9609 402.9694 403.4353 0.0725 -1.0000 -1.0000 2707430 1594801638.00 151.4348 60.0005 32.0000 1.9589 1.9607 403.0395 403.5049 0.0724 -1.0000 -1.0000 2707743 1594801638.10 151.4348 60.0005 32.0000 1.9585 1.9603 402.9847 403.4510 0.0726 -1.0000 -1.0000 2707805 1594801638.20 151.4348 60.0005 32.0000 1.9577 1.9596 403.0969 403.5627 0.0725 -1.0000 -1.0000 2707867 1594801638.30 151.4348 60.0005 32.0000 1.9576 1.9595 403.1535 403.6187 0.0724 -1.0000 -1.0000 2707946 1594801638.40 151.4679 60.0005 32.0000 1.9587 1.9606 403.1844 403.6511 0.0726 -1.0000 -1.0000 2708008 1594801638.50 151.4682 60.0005 32.0000 1.9581 1.9600 403.0836 403.5494 0.0724 -1.0000 -1.0000 2708211 1594801638.60 151.4682 60.0005 32.0000 1.9592 1.9610 402.9757 403.4407 0.0724 -1.0000 -1.0000 2708289 1594801638.70 151.4682 60.0005 32.0000 1.9586 1.9604 403.0121 403.4765 0.0723 -1.0000 -1.0000 2708351 1594801638.80 151.4682 60.0005 32.0000 1.9583 1.9601 402.9855 403.4509 0.0725 -1.0000 -1.0000 2708414 1594801638.90 151.4682 60.0005 32.0000 1.9581 1.9599 403.1343 403.6007 0.0726 -1.0000 -1.0000 2708492 1594801639.00 151.4682 60.0005 32.0000 1.9581 1.9599 403.1971 403.6630 0.0725 -1.0000 -1.0000 2708617 1594801639.10 151.4893 60.0005 32.0000 1.9585 1.9603 403.1033 403.5683 0.0723 -1.0000 -1.0000 2708680 1594801639.20 151.4893 60.0005 32.0000 1.9579 1.9597 402.9839 403.4488 0.0724 -1.0000 -1.0000 2708742 1594801639.30 151.4893 60.0005 32.0000 1.9588 1.9607 402.9344 403.3996 0.0725 -1.0000 -1.0000 2708804 1594801639.40 151.4893 60.0005 32.0000 1.9589 1.9607 403.0689 403.5350 0.0725 -1.0000 -1.0000 2708883 1594801639.50 151.4893 60.0005 32.0000 1.9582 1.9601 403.0696 403.5355 0.0725 -1.0000 -1.0000 2709117 1594801639.60 151.5128 60.0005 32.0000 1.9580 1.9599 403.2029 403.6694 0.0726 -1.0000 -1.0000 2709179 1594801639.70 151.5128 60.0005 32.0000 1.9581 1.9599 403.1504 403.6168 0.0726 -1.0000 -1.0000 2709242 1594801639.80 151.5128 60.0005 32.0000 1.9583 1.9602 403.1471 403.6124 0.0723 -1.0000 -1.0000 2709304 1594801639.90 151.5128 60.0005 32.0000 1.9589 1.9608 403.0933 403.5583 0.0724 -1.0000 -1.0000 2709367 1594801640.00 151.5128 60.0005 32.0000 1.9599 1.9618 403.0853 403.5515 0.0726 -1.0000 -1.0000 2710257 1594801640.10 151.5002 60.0004 32.0000 1.9578 1.9597 403.2585 403.7246 0.0724 -1.0000 -1.0000 2710320 1594801640.20 151.4908 60.0004 32.0000 1.9582 1.9600 403.1960 403.6616 0.0724 -1.0000 -1.0000 2710382 1594801640.30 151.4908 60.0004 32.0000 1.9582 1.9601 403.1014 403.5672 0.0726 -1.0000 -1.0000 2710460 1594801640.40 151.4908 60.0004 32.0000 1.9588 1.9607 403.0343 403.5012 0.0726 -1.0000 -1.0000 2710523 1594801640.50 151.4908 60.0004 32.0000 1.9582 1.9601 403.0388 403.5050 0.0726 -1.0000 -1.0000 2710585 1594801640.60 151.4908 60.0004 32.0000 1.9590 1.9609 403.1287 403.5949 0.0725 -1.0000 -1.0000 2710663 1594801640.70 151.4908 60.0004 32.0000 1.9582 1.9600 403.1709 403.6366 0.0724 -1.0000 -1.0000 2710726 1594801640.80 151.5175 60.0004 32.0000 1.9579 1.9597 403.1364 403.6019 0.0725 -1.0000 -1.0000 2710788 1594801640.90 151.5175 60.0004 32.0000 1.9588 1.9607 403.0291 403.4942 0.0724 -1.0000 -1.0000 2710851 1594801641.00 151.5175 60.0004 32.0000 1.9586 1.9604 402.9632 403.4288 0.0725 -1.0000 -1.0000 2710913 1594801641.10 151.5175 60.0004 32.0000 1.9585 1.9604 402.9930 403.4584 0.0725 -1.0000 -1.0000 2710976 1594801641.20 151.5175 60.0004 32.0000 1.9583 1.9602 403.2051 403.6713 0.0725 -1.0000 -1.0000 2711054 1594801641.30 151.5147 60.0004 32.0000 1.9584 1.9603 403.1110 403.5771 0.0725 -1.0000 -1.0000 2711116 1594801641.40 151.5144 60.0004 32.0000 1.9580 1.9599 403.0373 403.5027 0.0724 -1.0000 -1.0000 2711195 1594801641.50 151.5144 60.0004 32.0000 1.9587 1.9606 403.0016 403.4672 0.0725 -1.0000 -1.0000 2711257 1594801641.60 151.5144 60.0004 32.0000 1.9587 1.9606 403.0316 403.4980 0.0726 -1.0000 -1.0000 2711319 1594801641.70 151.5144 60.0004 32.0000 1.9577 1.9596 403.1523 403.6175 0.0723 -1.0000 -1.0000 2711398 1594801641.80 151.5144 60.0004 32.0000 1.9577 1.9596 403.2666 403.7323 0.0725 -1.0000 -1.0000 2711460 1594801641.90 151.5116 60.0004 32.0000 1.9579 1.9598 403.2169 403.6825 0.0724 -1.0000 -1.0000 2711523 1594801642.00 151.5116 60.0004 32.0000 1.9591 1.9610 403.1397 403.6060 0.0726 -1.0000 -1.0000 2711585 1594801642.10 151.5116 60.0004 32.0000 1.9591 1.9609 402.9628 403.4280 0.0725 -1.0000 -1.0000 2711773 1594801642.20 151.5116 60.0004 32.0000 1.9586 1.9605 403.0204 403.4862 0.0725 -1.0000 -1.0000 2711835 1594801642.30 151.5116 60.0004 32.0000 1.9579 1.9597 403.1220 403.5873 0.0724 -1.0000 -1.0000 2711913 1594801642.40 151.5345 60.0004 32.0000 1.9571 1.9590 403.1581 403.6231 0.0724 -1.0000 -1.0000 2711976 1594801642.50 151.5345 60.0004 32.0000 1.9572 1.9591 403.1734 403.6397 0.0726 -1.0000 -1.0000 2712038 1594801642.60 151.5345 60.0004 32.0000 1.9579 1.9597 403.1092 403.5751 0.0725 -1.0000 -1.0000 2713210 1594801642.70 151.5345 60.0004 32.0000 1.9590 1.9608 403.0203 403.4858 0.0724 -1.0000 -1.0000 2713272 1594801642.80 151.5345 60.0004 32.0000 1.9575 1.9594 403.1235 403.5888 0.0725 -1.0000 -1.0000 2713382 1594801642.90 151.4495 60.0004 32.0000 1.9576 1.9595 403.0563 403.5220 0.0725 -1.0000 -1.0000 2713444 1594801643.00 151.4278 60.0004 32.0000 1.9574 1.9593 403.2060 403.6712 0.0724 -1.0000 -1.0000 2713522 1594801643.10 151.4278 60.0004 32.0000 1.9576 1.9595 403.1842 403.6500 0.0726 -1.0000 -1.0000 2713585 1594801643.20 151.4278 60.0004 32.0000 1.9588 1.9607 403.0664 403.5330 0.0726 -1.0000 -1.0000 2713647 1594801643.30 151.4278 60.0004 32.0000 1.9588 1.9607 402.9531 403.4196 0.0726 -1.0000 -1.0000 2713710 1594801643.40 151.4278 60.0004 32.0000 1.9578 1.9597 403.0709 403.5366 0.0725 -1.0000 -1.0000 2713788 1594801643.50 151.4985 60.0004 32.0000 1.9577 1.9596 403.2327 403.6987 0.0725 -1.0000 -1.0000 2713850 1594801643.60 151.4985 60.0004 32.0000 1.9581 1.9600 403.2293 403.6950 0.0725 -1.0000 -1.0000 2713913 1594801643.70 151.4985 60.0004 32.0000 1.9583 1.9601 403.0611 403.5270 0.0726 -1.0000 -1.0000 2713991 1594801643.80 151.4985 60.0004 32.0000 1.9585 1.9604 403.0603 403.5267 0.0726 -1.0000 -1.0000 2714053 1594801643.90 151.4985 60.0004 32.0000 1.9585 1.9603 403.1352 403.6013 0.0725 -1.0000 -1.0000 2714116 1594801644.00 151.4184 60.0004 32.0000 1.9581 1.9600 403.1674 403.6341 0.0726 -1.0000 -1.0000 2714178 1594801644.10 151.4184 60.0004 32.0000 1.9582 1.9600 403.2620 403.7279 0.0725 -1.0000 -1.0000 2714241 1594801644.20 151.4184 60.0004 32.0000 1.9586 1.9604 403.1432 403.6086 0.0724 -1.0000 -1.0000 2714303 1594801644.30 151.4184 60.0004 32.0000 1.9589 1.9608 402.9474 403.4125 0.0724 -1.0000 -1.0000 2714381 1594801644.40 151.4184 60.0004 32.0000 1.9587 1.9606 402.9349 403.4005 0.0725 -1.0000 -1.0000 2714444 1594801644.50 151.4184 60.0004 32.0000 1.9583 1.9601 403.0015 403.4665 0.0724 -1.0000 -1.0000 2714506 1594801644.60 151.4182 60.0004 32.0000 1.9587 1.9605 403.2497 403.7157 0.0725 -1.0000 -1.0000 2714584 1594801644.70 151.4135 60.0001 32.0000 1.9575 1.9593 403.1416 403.6074 0.0725 -1.0000 -1.0000 2714647 1594801644.80 151.4135 60.0001 32.0000 1.9581 1.9599 403.0204 403.4859 0.0724 -1.0000 -1.0000 2714709 1594801644.90 151.4135 60.0001 32.0000 1.9582 1.9601 403.0227 403.4880 0.0725 -1.0000 -1.0000 2714787 1594801645.00 151.4135 60.0001 32.0000 1.9581 1.9599 403.1017 403.5675 0.0725 -1.0000 -1.0000 2714850 1594801645.10 151.4135 60.0001 32.0000 1.9585 1.9604 403.1214 403.5868 0.0724 -1.0000 -1.0000 2714912 1594801645.20 151.4550 60.0001 32.0000 1.9582 1.9601 403.2511 403.7168 0.0724 -1.0000 -1.0000 2714975 1594801645.30 151.4550 60.0001 32.0000 1.9576 1.9595 403.1850 403.6510 0.0726 -1.0000 -1.0000 2715037 1594801645.40 151.4550 60.0001 32.0000 1.9583 1.9602 403.0980 403.5649 0.0726 -1.0000 -1.0000 2715115 1594801645.50 151.4550 60.0001 32.0000 1.9590 1.9609 403.0043 403.4699 0.0726 -1.0000 -1.0000 2715178 1594801645.60 151.4550 60.0001 32.0000 1.9593 1.9611 402.9045 403.3702 0.0724 -1.0000 -1.0000 2715241 1594801645.70 151.4552 60.0001 32.0000 1.9582 1.9600 403.1347 403.5998 0.0724 -1.0000 -1.0000 2715319 1594801645.80 151.4557 60.0001 32.0000 1.9583 1.9602 403.1896 403.6555 0.0725 -1.0000 -1.0000 2715381 1594801645.90 151.4557 60.0001 32.0000 1.9597 1.9616 403.1009 403.5666 0.0725 -1.0000 -1.0000 2715444 1594801646.00 151.4557 60.0001 32.0000 1.9590 1.9609 403.0442 403.5102 0.0725 -1.0000 -1.0000 2715506 1594801646.10 151.4557 60.0001 32.0000 1.9582 1.9600 403.1703 403.6358 0.0724 -1.0000 -1.0000 2715584 1594801646.20 151.4557 60.0001 32.0000 1.9588 1.9607 403.2904 403.7559 0.0725 -1.0000 -1.0000 2716396 1594801646.30 151.4443 60.0001 32.0000 1.9577 1.9596 403.2385 403.7048 0.0725 -1.0000 -1.0000 2716459 1594801646.40 151.4443 60.0001 32.0000 1.9583 1.9601 403.1585 403.6250 0.0726 -1.0000 -1.0000 2716521 1594801646.50 151.4443 60.0001 32.0000 1.9591 1.9610 403.0112 403.4771 0.0725 -1.0000 -1.0000 2716584 1594801646.60 151.4443 60.0001 32.0000 1.9590 1.9608 403.0084 403.4749 0.0726 -1.0000 -1.0000 2716662 1594801646.70 151.4443 60.0001 32.0000 1.9595 1.9614 403.0759 403.5424 0.0726 -1.0000 -1.0000 2716725 1594801646.80 151.4588 60.0001 32.0000 1.9586 1.9605 403.1806 403.6468 0.0725 -1.0000 -1.0000 2716787 1594801646.90 151.4619 60.0001 32.0000 1.9589 1.9608 403.1030 403.5683 0.0724 -1.0000 -1.0000 2716865 1594801647.00 151.4619 60.0001 32.0000 1.9585 1.9604 403.0044 403.4689 0.0723 -1.0000 -1.0000 2716928 1594801647.10 151.4619 60.0001 32.0000 1.9592 1.9610 403.0476 403.5137 0.0726 -1.0000 -1.0000 2716990 1594801647.20 151.4619 60.0001 32.0000 1.9584 1.9603 403.1449 403.6112 0.0725 -1.0000 -1.0000 2717068 1594801647.30 151.4619 60.0001 32.0000 1.9588 1.9607 403.3254 403.7913 0.0725 -1.0000 -1.0000 2717131 1594801647.40 151.4416 60.0001 32.0000 1.9586 1.9605 403.1970 403.6635 0.0725 -1.0000 -1.0000 2717193 1594801647.50 151.4416 60.0001 32.0000 1.9584 1.9602 403.0480 403.5131 0.0724 -1.0000 -1.0000 2717256 1594801647.60 151.4416 60.0001 32.0000 1.9596 1.9615 403.0563 403.5212 0.0724 -1.0000 -1.0000 2717318 1594801647.70 151.4416 60.0001 32.0000 1.9589 1.9608 403.1928 403.6588 0.0725 -1.0000 -1.0000 2717396 1594801647.80 151.4416 60.0001 32.0000 1.9577 1.9596 403.2630 403.7299 0.0726 -1.0000 -1.0000 2717459 1594801647.90 151.4961 60.0001 32.0000 1.9578 1.9597 403.1936 403.6598 0.0725 -1.0000 -1.0000 2717521 1594801648.00 151.4968 60.0001 32.0000 1.9586 1.9604 403.0637 403.5294 0.0725 -1.0000 -1.0000 2717584 1594801648.10 151.4968 60.0001 32.0000 1.9591 1.9610 403.0350 403.5007 0.0724 -1.0000 -1.0000 2717662 1594801648.20 151.4968 60.0001 32.0000 1.9587 1.9606 403.1207 403.5859 0.0724 -1.0000 -1.0000 2718053 1594801648.30 151.4968 60.0001 32.0000 1.9584 1.9602 403.2771 403.7431 0.0725 -1.0000 -1.0000 2718115 1594801648.40 151.4924 60.0001 32.0000 1.9584 1.9603 403.3124 403.7787 0.0725 -1.0000 -1.0000 2718208 1594801648.50 151.4848 60.0001 32.0000 1.9578 1.9596 403.2334 403.6989 0.0724 -1.0000 -1.0000 2718287 1594801648.60 151.4848 60.0001 32.0000 1.9588 1.9606 403.1807 403.6470 0.0726 -1.0000 -1.0000 2718349 1594801648.70 151.4848 60.0001 32.0000 1.9595 1.9614 403.0821 403.5478 0.0724 -1.0000 -1.0000 2718412 1594801648.80 151.4848 60.0001 32.0000 1.9594 1.9613 403.1554 403.6211 0.0725 -1.0000 -1.0000 2718474 1594801648.90 151.4848 60.0001 32.0000 1.9588 1.9607 403.2473 403.7125 0.0724 -1.0000 -1.0000 2718552 1594801649.00 151.4495 60.0001 32.0000 1.9584 1.9603 403.2709 403.7363 0.0723 -1.0000 -1.0000 2718615 1594801649.10 151.4495 60.0001 32.0000 1.9589 1.9608 403.1760 403.6412 0.0724 -1.0000 -1.0000 2718677 1594801649.20 151.4495 60.0001 32.0000 1.9594 1.9612 403.0949 403.5615 0.0726 -1.0000 -1.0000 2718755 1594801649.30 151.4495 60.0001 32.0000 1.9596 1.9615 403.0537 403.5196 0.0725 -1.0000 -1.0000 2719380 1594801649.40 151.4495 60.0001 32.0000 1.9584 1.9603 403.0764 403.5425 0.0726 -1.0000 -1.0000 2719458 1594801649.50 151.4495 60.0001 32.0000 1.9580 1.9599 403.2430 403.7093 0.0725 -1.0000 -1.0000 2719537 1594801649.60 151.4529 60.0001 32.0000 1.9578 1.9596 403.2466 403.7123 0.0725 -1.0000 -1.0000 2719583 1594801649.70 151.4529 60.0001 32.0000 1.9580 1.9599 403.2471 403.7111 0.0722 -1.0000 -1.0000 2719661 1594801649.80 151.4529 60.0001 32.0000 1.9581 1.9600 403.2076 403.6741 0.0726 -1.0000 -1.0000 2719724 1594801649.90 151.4529 60.0001 32.0000 1.9590 1.9609 403.0861 403.5526 0.0726 -1.0000 -1.0000 2719786 1594801650.00 151.4529 60.0001 32.0000 1.9587 1.9605 403.1137 403.5802 0.0726 -1.0000 -1.0000 2719865 1594801650.10 151.4987 60.0002 32.0000 1.9591 1.9609 403.1049 403.5710 0.0726 -1.0000 -1.0000 2719927 1594801650.20 151.4987 60.0002 32.0000 1.9589 1.9608 403.2533 403.7194 0.0725 -1.0000 -1.0000 2719990 1594801650.30 151.4987 60.0002 32.0000 1.9589 1.9607 403.2978 403.7647 0.0727 -1.0000 -1.0000 2720286 1594801650.40 151.4987 60.0002 32.0000 1.9591 1.9610 403.1220 403.5874 0.0725 -1.0000 -1.0000 2720364 1594801650.50 151.4987 60.0002 32.0000 1.9594 1.9613 403.0239 403.4906 0.0727 -1.0000 -1.0000 2720411 1594801650.60 151.4983 60.0002 32.0000 1.9587 1.9606 403.0952 403.5604 0.0723 -1.0000 -1.0000 2720489 1594801650.70 151.4920 60.0002 32.0000 1.9593 1.9612 403.2643 403.7296 0.0724 -1.0000 -1.0000 2720552 1594801650.80 151.4920 60.0002 32.0000 1.9584 1.9603 403.2958 403.7617 0.0724 -1.0000 -1.0000 2720786 1594801650.90 151.4920 60.0002 32.0000 1.9584 1.9603 403.2335 403.6991 0.0724 -1.0000 -1.0000 2720849 1594801651.00 151.4920 60.0002 32.0000 1.9588 1.9606 403.0514 403.5165 0.0724 -1.0000 -1.0000 2720911 1594801651.10 151.4920 60.0002 32.0000 1.9592 1.9611 403.0532 403.5182 0.0724 -1.0000 -1.0000 2720974 1594801651.20 151.5451 60.0002 32.0000 1.9590 1.9609 403.0594 403.5251 0.0725 -1.0000 -1.0000 2721052 1594801651.30 151.5451 60.0002 32.0000 1.9588 1.9606 403.1228 403.5883 0.0724 -1.0000 -1.0000 2721286 1594801651.40 151.5451 60.0002 32.0000 1.9586 1.9605 403.2688 403.7346 0.0725 -1.0000 -1.0000 2721364 1594801651.50 151.5451 60.0002 32.0000 1.9585 1.9604 403.1711 403.6379 0.0726 -1.0000 -1.0000 2721427 1594801651.60 151.5451 60.0002 32.0000 1.9593 1.9612 403.1910 403.6565 0.0725 -1.0000 -1.0000 2721489 1594801651.70 151.5363 60.0002 32.0000 1.9593 1.9611 403.1211 403.5870 0.0725 -1.0000 -1.0000 2721567 1594801651.80 151.4992 60.0002 32.0000 1.9591 1.9610 403.0900 403.5554 0.0724 -1.0000 -1.0000 2721630 1594801651.90 151.4992 60.0002 32.0000 1.9582 1.9601 403.0969 403.5626 0.0724 -1.0000 -1.0000 2721692 1594801652.00 151.4992 60.0002 32.0000 1.9586 1.9604 403.2328 403.6979 0.0723 -1.0000 -1.0000 2721755 1594801652.10 151.4992 60.0002 32.0000 1.9583 1.9602 403.2153 403.6809 0.0724 -1.0000 -1.0000 2721817 1594801652.20 151.4992 60.0002 32.0000 1.9589 1.9608 403.0697 403.5350 0.0724 -1.0000 -1.0000 2721880 1594801652.30 151.5093 60.0002 32.0000 1.9587 1.9606 403.0271 403.4926 0.0724 -1.0000 -1.0000 2721958 1594801652.40 151.5093 60.0002 32.0000 1.9593 1.9612 403.0911 403.5571 0.0725 -1.0000 -1.0000 2722411 1594801652.50 151.5093 60.0002 32.0000 1.9590 1.9609 403.2719 403.7385 0.0726 -1.0000 -1.0000 2722473 1594801652.60 151.5093 60.0002 32.0000 1.9587 1.9606 403.1387 403.6058 0.0726 -1.0000 -1.0000 2722536 1594801652.70 151.5093 60.0002 32.0000 1.9589 1.9608 403.1075 403.5742 0.0727 -1.0000 -1.0000 2722614 1594801652.80 151.5087 60.0002 32.0000 1.9586 1.9605 403.0587 403.5252 0.0725 -1.0000 -1.0000 2722692 1594801652.90 151.5072 60.0002 32.0000 1.9584 1.9603 403.0259 403.4918 0.0725 -1.0000 -1.0000 2722770 1594801653.00 151.5072 60.0002 32.0000 1.9586 1.9604 403.1775 403.6439 0.0726 -1.0000 -1.0000 2722832 1594801653.10 151.5072 60.0002 32.0000 1.9587 1.9606 403.2482 403.7145 0.0726 -1.0000 -1.0000 2722895 1594801653.20 151.5072 60.0002 32.0000 1.9586 1.9605 403.2582 403.7249 0.0726 -1.0000 -1.0000 2722973 1594801653.30 151.5072 60.0002 32.0000 1.9580 1.9598 403.2166 403.6831 0.0726 -1.0000 -1.0000 2723035 1594801653.40 151.5397 60.0002 32.0000 1.9589 1.9607 403.1137 403.5806 0.0726 -1.0000 -1.0000 2723129 1594801653.50 151.5397 60.0002 32.0000 1.9589 1.9607 403.0185 403.4845 0.0725 -1.0000 -1.0000 2723192 1594801653.60 151.5397 60.0002 32.0000 1.9585 1.9604 403.1987 403.6643 0.0724 -1.0000 -1.0000 2723254 1594801653.70 151.5397 60.0002 32.0000 1.9584 1.9603 403.2405 403.7066 0.0725 -1.0000 -1.0000 2723317 1594801653.80 151.5397 60.0002 32.0000 1.9580 1.9599 403.2700 403.7358 0.0725 -1.0000 -1.0000 2723395 1594801653.90 151.5420 60.0002 32.0000 1.9591 1.9609 403.2163 403.6833 0.0727 -1.0000 -1.0000 2724051 1594801654.00 151.5863 60.0002 32.0000 1.9596 1.9615 403.0681 403.5343 0.0725 -1.0000 -1.0000 2724129 1594801654.10 151.5863 60.0002 32.0000 1.9594 1.9612 403.1488 403.6141 0.0724 -1.0000 -1.0000 2724192 1594801654.20 151.5863 60.0002 32.0000 1.9590 1.9609 403.1912 403.6573 0.0725 -1.0000 -1.0000 2724254 1594801654.30 151.5863 60.0002 32.0000 1.9581 1.9599 403.2935 403.7591 0.0725 -1.0000 -1.0000 2724316 1594801654.40 151.5863 60.0002 32.0000 1.9587 1.9606 403.2651 403.7310 0.0725 -1.0000 -1.0000 2724379 1594801654.50 151.5499 60.0002 32.0000 1.9592 1.9611 403.1284 403.5944 0.0726 -1.0000 -1.0000 2724441 1594801654.60 151.5407 60.0002 32.0000 1.9587 1.9606 403.0424 403.5085 0.0725 -1.0000 -1.0000 2724519 1594801654.70 151.5407 60.0002 32.0000 1.9590 1.9609 403.1456 403.6109 0.0724 -1.0000 -1.0000 2724582 1594801654.80 151.5407 60.0002 32.0000 1.9581 1.9599 403.2917 403.7565 0.0723 -1.0000 -1.0000 2724645 1594801654.90 151.5407 60.0002 32.0000 1.9583 1.9602 403.2698 403.7361 0.0725 -1.0000 -1.0000 2724785 1594801655.00 151.5407 60.0002 32.0000 1.9590 1.9608 403.1773 403.6433 0.0725 -1.0000 -1.0000 2724848 1594801655.10 151.5132 60.0001 32.0000 1.9586 1.9605 403.0375 403.5027 0.0724 -1.0000 -1.0000 2724910 1594801655.20 151.5120 60.0001 32.0000 1.9587 1.9606 403.0602 403.5264 0.0726 -1.0000 -1.0000 2724973 1594801655.30 151.5120 60.0001 32.0000 1.9592 1.9611 403.1105 403.5768 0.0725 -1.0000 -1.0000 2725035 1594801655.40 151.5120 60.0001 32.0000 1.9583 1.9601 403.1465 403.6131 0.0726 -1.0000 -1.0000 2725285 1594801655.50 151.5120 60.0001 32.0000 1.9581 1.9600 403.2216 403.6872 0.0725 -1.0000 -1.0000 2725347 1594801655.60 151.5120 60.0001 32.0000 1.9572 1.9591 403.2106 403.6777 0.0727 -1.0000 -1.0000 2725410 1594801655.70 151.5098 60.0001 32.0000 1.9580 1.9599 403.1689 403.6352 0.0726 -1.0000 -1.0000 2725488 1594801655.80 151.4730 60.0001 32.0000 1.9586 1.9605 403.0886 403.5554 0.0726 -1.0000 -1.0000 2725551 1594801655.90 151.4730 60.0001 32.0000 1.9582 1.9601 403.1645 403.6310 0.0726 -1.0000 -1.0000 2725613 1594801656.00 151.4730 60.0001 32.0000 1.9577 1.9596 403.2466 403.7140 0.0727 -1.0000 -1.0000 2725800 1594801656.10 151.4730 60.0001 32.0000 1.9579 1.9598 403.2077 403.6742 0.0726 -1.0000 -1.0000 2725863 1594801656.20 151.4730 60.0001 32.0000 1.9592 1.9610 403.1449 403.6113 0.0726 -1.0000 -1.0000 2725926 1594801656.30 151.5517 60.0001 32.0000 1.9589 1.9607 403.0468 403.5124 0.0725 -1.0000 -1.0000 2726004 1594801656.40 151.5517 60.0001 32.0000 1.9582 1.9601 403.0174 403.4845 0.0727 -1.0000 -1.0000 2726066 1594801656.50 151.5517 60.0001 32.0000 1.9580 1.9599 403.0886 403.5553 0.0726 -1.0000 -1.0000 2726285 1594801656.60 151.5517 60.0001 32.0000 1.9581 1.9599 403.2266 403.6921 0.0724 -1.0000 -1.0000 2726363 1594801656.70 151.5517 60.0001 32.0000 1.9583 1.9602 403.2268 403.6931 0.0726 -1.0000 -1.0000 2726425 1594801656.80 151.5480 60.0001 32.0000 1.9586 1.9604 403.1082 403.5746 0.0726 -1.0000 -1.0000 2726488 1594801656.90 151.5421 60.0001 32.0000 1.9588 1.9607 403.0347 403.5009 0.0725 -1.0000 -1.0000 2726550 1594801657.00 151.5421 60.0001 32.0000 1.9584 1.9603 403.1433 403.6096 0.0725 -1.0000 -1.0000 2726785 1594801657.10 151.5421 60.0001 32.0000 1.9573 1.9592 403.2256 403.6915 0.0725 -1.0000 -1.0000 2726847 1594801657.20 151.5421 60.0001 32.0000 1.9576 1.9595 403.2498 403.7165 0.0726 -1.0000 -1.0000 2726925 1594801657.30 151.5421 60.0001 32.0000 1.9587 1.9606 403.1486 403.6136 0.0723 -1.0000 -1.0000 2726988 1594801657.40 151.4818 60.0001 32.0000 1.9591 1.9610 403.0306 403.4953 0.0724 -1.0000 -1.0000 2727066 1594801657.50 151.4818 60.0001 32.0000 1.9586 1.9605 403.0843 403.5499 0.0725 -1.0000 -1.0000 2727535 1594801657.60 151.4818 60.0001 32.0000 1.9581 1.9599 403.2130 403.6791 0.0725 -1.0000 -1.0000 2727597 1594801657.70 151.4818 60.0001 32.0000 1.9570 1.9589 403.2298 403.6953 0.0725 -1.0000 -1.0000 2727675 1594801657.80 151.4818 60.0001 32.0000 1.9583 1.9602 403.1995 403.6661 0.0726 -1.0000 -1.0000 2727738 1594801657.90 151.5541 60.0001 32.0000 1.9590 1.9608 403.1404 403.6065 0.0726 -1.0000 -1.0000 2727800 1594801658.00 151.5541 60.0001 32.0000 1.9586 1.9605 403.1114 403.5789 0.0727 -1.0000 -1.0000 2728050 1594801658.10 151.5541 60.0001 32.0000 1.9587 1.9606 403.1120 403.5775 0.0723 -1.0000 -1.0000 2728112 1594801658.20 151.5541 60.0001 32.0000 1.9576 1.9595 403.2559 403.7220 0.0726 -1.0000 -1.0000 2728175 1594801658.30 151.5541 60.0001 32.0000 1.9578 1.9596 403.2762 403.7421 0.0725 -1.0000 -1.0000 2728238 1594801658.40 151.5483 60.0001 32.0000 1.9584 1.9603 403.1991 403.6655 0.0725 -1.0000 -1.0000 2728300 1594801658.50 151.5270 60.0001 32.0000 1.9584 1.9602 403.0496 403.5155 0.0725 -1.0000 -1.0000 2728362 1594801658.60 151.5270 60.0001 32.0000 1.9589 1.9608 403.0530 403.5194 0.0726 -1.0000 -1.0000 2728550 1594801658.70 151.5270 60.0001 32.0000 1.9588 1.9606 403.1258 403.5922 0.0726 -1.0000 -1.0000 2728612 1594801658.80 151.5270 60.0001 32.0000 1.9581 1.9600 403.2174 403.6845 0.0727 -1.0000 -1.0000 2728675 1594801658.90 151.5270 60.0001 32.0000 1.9583 1.9601 403.1736 403.6406 0.0726 -1.0000 -1.0000 2728753 1594801659.00 151.4992 60.0001 32.0000 1.9585 1.9604 403.2039 403.6704 0.0726 -1.0000 -1.0000 2728815 1594801659.10 151.4992 60.0001 32.0000 1.9583 1.9601 403.1188 403.5852 0.0726 -1.0000 -1.0000 2728878 1594801659.20 151.4992 60.0001 32.0000 1.9583 1.9601 403.0756 403.5417 0.0726 -1.0000 -1.0000 2728956 1594801659.30 151.4992 60.0001 32.0000 1.9584 1.9603 403.1985 403.6654 0.0726 -1.0000 -1.0000 2729018 1594801659.40 151.4992 60.0001 32.0000 1.9578 1.9597 403.2902 403.7571 0.0726 -1.0000 -1.0000 2729081 1594801659.50 151.5120 60.0001 32.0000 1.9584 1.9602 403.2296 403.6967 0.0727 -1.0000 -1.0000 2729143 1594801659.60 151.5227 60.0001 32.0000 1.9593 1.9612 403.1006 403.5671 0.0726 -1.0000 -1.0000 2729972 1594801659.70 151.5227 60.0001 32.0000 1.9592 1.9611 402.9703 403.4362 0.0725 -1.0000 -1.0000 2730034 1594801659.80 151.5227 60.0001 32.0000 1.9587 1.9606 402.9968 403.4629 0.0726 -1.0000 -1.0000 2730096 1594801659.90 151.5227 60.0001 32.0000 1.9582 1.9601 403.0821 403.5486 0.0726 -1.0000 -1.0000 2730159 1594801660.00 151.5227 60.0001 32.0000 1.9580 1.9599 403.2368 403.7036 0.0726 -1.0000 -1.0000 2730237 1594801660.10 151.5528 60.0003 32.0000 1.9581 1.9600 403.2648 403.7315 0.0726 -1.0000 -1.0000 2730315 1594801660.20 151.5528 60.0003 32.0000 1.9591 1.9610 403.1473 403.6131 0.0724 -1.0000 -1.0000 2730362 1594801660.30 151.5528 60.0003 32.0000 1.9595 1.9613 403.0064 403.4713 0.0724 -1.0000 -1.0000 2730440 1594801660.40 151.5528 60.0003 32.0000 1.9587 1.9606 403.1305 403.5972 0.0726 -1.0000 -1.0000 2730502 1594801660.50 151.5528 60.0003 32.0000 1.9579 1.9598 403.2013 403.6669 0.0725 -1.0000 -1.0000 2730565 1594801660.60 151.5528 60.0003 32.0000 1.9582 1.9601 403.2372 403.7030 0.0725 -1.0000 -1.0000 2730643 1594801660.70 151.5457 60.0003 32.0000 1.9580 1.9598 403.1617 403.6276 0.0725 -1.0000 -1.0000 2730706 1594801660.80 151.5347 60.0003 32.0000 1.9582 1.9600 403.0992 403.5655 0.0726 -1.0000 -1.0000 2730768 1594801660.90 151.5347 60.0003 32.0000 1.9593 1.9612 403.1389 403.6052 0.0726 -1.0000 -1.0000 2730846 1594801661.00 151.5347 60.0003 32.0000 1.9586 1.9604 402.9756 403.4414 0.0726 -1.0000 -1.0000 2730909 1594801661.10 151.5258 60.0003 32.0000 1.9579 1.9598 403.0830 403.5501 0.0727 -1.0000 -1.0000 2730971 1594801661.20 151.5258 60.0003 32.0000 1.9580 1.9599 403.3143 403.7829 0.0728 -1.0000 -1.0000 2731034 1594801661.30 151.5258 60.0003 32.0000 1.9579 1.9597 403.1741 403.6408 0.0727 -1.0000 -1.0000 2731096 1594801661.40 151.5258 60.0003 32.0000 1.9586 1.9605 403.1825 403.6498 0.0727 -1.0000 -1.0000 2731174 1594801661.50 151.5258 60.0003 32.0000 1.9584 1.9602 403.0543 403.5217 0.0728 -1.0000 -1.0000 2731237 1594801661.60 151.5258 60.0003 32.0000 1.9577 1.9596 403.0150 403.4821 0.0727 -1.0000 -1.0000 2731362 1594801661.70 151.5258 60.0003 32.0000 1.9580 1.9598 403.0533 403.5192 0.0725 -1.0000 -1.0000 2731440 1594801661.80 151.5178 60.0003 32.0000 1.9581 1.9599 403.1811 403.6474 0.0726 -1.0000 -1.0000 2731502 1594801661.90 151.4895 60.0003 32.0000 1.9577 1.9596 403.2567 403.7234 0.0726 -1.0000 -1.0000 2731565 1594801662.00 151.4895 60.0003 32.0000 1.9585 1.9603 403.1602 403.6266 0.0726 -1.0000 -1.0000 2731643 1594801662.10 151.4895 60.0003 32.0000 1.9583 1.9601 403.0155 403.4814 0.0725 -1.0000 -1.0000 2732143 1594801662.20 151.4895 60.0003 32.0000 1.9577 1.9596 403.0280 403.4942 0.0726 -1.0000 -1.0000 2732205 1594801662.30 151.4895 60.0003 32.0000 1.9578 1.9597 403.1349 403.6025 0.0728 -1.0000 -1.0000 2732268 1594801662.40 151.4685 60.0003 32.0000 1.9578 1.9596 403.1600 403.6268 0.0726 -1.0000 -1.0000 2732330 1594801662.50 151.4235 60.0003 32.0000 1.9578 1.9597 403.2584 403.7253 0.0726 -1.0000 -1.0000 2732393 1594801662.60 151.4235 60.0003 32.0000 1.9574 1.9593 403.1521 403.6185 0.0726 -1.0000 -1.0000 2732643 1594801662.70 151.4235 60.0003 32.0000 1.9579 1.9598 402.9827 403.4493 0.0726 -1.0000 -1.0000 2732705 1594801662.80 151.4235 60.0003 32.0000 1.9587 1.9606 402.9900 403.4568 0.0727 -1.0000 -1.0000 2732768 1594801662.90 151.4235 60.0003 32.0000 1.9584 1.9603 403.1249 403.5917 0.0727 -1.0000 -1.0000 2732830 1594801663.00 151.5016 60.0003 32.0000 1.9579 1.9597 403.2778 403.7451 0.0727 -1.0000 -1.0000 2732893 1594801663.10 151.5016 60.0003 32.0000 1.9578 1.9597 403.3386 403.8047 0.0725 -1.0000 -1.0000 2732955 1594801663.20 151.5016 60.0003 32.0000 1.9587 1.9605 403.1789 403.6454 0.0726 -1.0000 -1.0000 2733111 1594801663.30 151.5016 60.0003 32.0000 1.9582 1.9601 403.0948 403.5615 0.0726 -1.0000 -1.0000 2733174 1594801663.40 151.5016 60.0003 32.0000 1.9594 1.9613 403.0057 403.4722 0.0726 -1.0000 -1.0000 2733236 1594801663.50 151.5388 60.0003 32.0000 1.9587 1.9605 403.0963 403.5623 0.0726 -1.0000 -1.0000 2733299 1594801663.60 151.5388 60.0003 32.0000 1.9583 1.9602 403.1851 403.6520 0.0727 -1.0000 -1.0000 2733361 1594801663.70 151.5388 60.0003 32.0000 1.9580 1.9599 403.2640 403.7306 0.0726 -1.0000 -1.0000 2733674 1594801663.80 151.5388 60.0003 32.0000 1.9592 1.9611 403.0736 403.5399 0.0726 -1.0000 -1.0000 2733736 1594801663.90 151.5388 60.0003 32.0000 1.9587 1.9606 403.0586 403.5246 0.0725 -1.0000 -1.0000 2733799 1594801664.00 151.5388 60.0003 32.0000 1.9587 1.9606 403.0827 403.5487 0.0726 -1.0000 -1.0000 2733861 1594801664.10 151.5146 60.0003 32.0000 1.9586 1.9604 403.2249 403.6913 0.0725 -1.0000 -1.0000 2733924 1594801664.20 151.5146 60.0003 32.0000 1.9582 1.9601 403.1963 403.6626 0.0726 -1.0000 -1.0000 2734111 1594801664.30 151.5146 60.0003 32.0000 1.9583 1.9601 402.9972 403.4630 0.0725 -1.0000 -1.0000 2734189 1594801664.40 151.5146 60.0003 32.0000 1.9591 1.9610 403.0661 403.5322 0.0725 -1.0000 -1.0000 2734252 1594801664.50 151.5146 60.0003 32.0000 1.9582 1.9601 403.1000 403.5662 0.0726 -1.0000 -1.0000 2734314 1594801664.60 151.5636 60.0003 32.0000 1.9585 1.9604 403.1319 403.5986 0.0727 -1.0000 -1.0000 2734377 1594801664.70 151.5636 60.0003 32.0000 1.9587 1.9605 403.1708 403.6382 0.0727 -1.0000 -1.0000 2734611 1594801664.80 151.5636 60.0003 32.0000 1.9582 1.9600 403.2048 403.6714 0.0725 -1.0000 -1.0000 2734673 1594801664.90 151.5636 60.0003 32.0000 1.9587 1.9606 403.0457 403.5116 0.0725 -1.0000 -1.0000 2734752 1594801665.00 151.5636 60.0003 32.0000 1.9593 1.9612 403.0277 403.4935 0.0725 -1.0000 -1.0000 2734814 1594801665.10 151.5625 60.0003 32.0000 1.9581 1.9599 403.1356 403.6013 0.0725 -1.0000 -1.0000 2734876 1594801665.20 151.5452 60.0003 32.0000 1.9576 1.9595 403.2078 403.6739 0.0725 -1.0000 -1.0000 2735361 1594801665.30 151.5452 60.0003 32.0000 1.9579 1.9597 403.0441 403.5112 0.0727 -1.0000 -1.0000 2735423 1594801665.40 151.5452 60.0003 32.0000 1.9588 1.9607 403.0353 403.5021 0.0727 -1.0000 -1.0000 2735486 1594801665.50 151.5452 60.0003 32.0000 1.9589 1.9608 403.0191 403.4858 0.0726 -1.0000 -1.0000 2735548 1594801665.60 151.5452 60.0003 32.0000 1.9585 1.9603 402.9672 403.4338 0.0726 -1.0000 -1.0000 2735611 1594801665.70 151.5669 60.0003 32.0000 1.9574 1.9592 403.2139 403.6796 0.0725 -1.0000 -1.0000 2735689 1594801665.80 151.5728 60.0003 32.0000 1.9574 1.9593 403.2257 403.6924 0.0727 -1.0000 -1.0000 2735751 1594801665.90 151.5728 60.0003 32.0000 1.9587 1.9606 403.2114 403.6791 0.0727 -1.0000 -1.0000 2735830 1594801666.00 151.5728 60.0003 32.0000 1.9594 1.9612 403.0395 403.5053 0.0725 -1.0000 -1.0000 2735907 1594801666.10 151.5728 60.0003 32.0000 1.9580 1.9599 403.0842 403.5507 0.0726 -1.0000 -1.0000 2735970 1594801666.20 151.5728 60.0003 32.0000 1.9581 1.9600 403.1950 403.6614 0.0726 -1.0000 -1.0000 2736033 1594801666.30 151.4784 60.0003 32.0000 1.9572 1.9591 403.2091 403.6753 0.0726 -1.0000 -1.0000 2736095 1594801666.40 151.4784 60.0003 32.0000 1.9583 1.9602 403.1037 403.5705 0.0727 -1.0000 -1.0000 2736158 1594801666.50 151.4784 60.0003 32.0000 1.9579 1.9597 403.0274 403.4934 0.0725 -1.0000 -1.0000 2736220 1594801666.60 151.4784 60.0003 32.0000 1.9587 1.9606 402.9974 403.4641 0.0726 -1.0000 -1.0000 2736298 1594801666.70 151.4784 60.0003 32.0000 1.9582 1.9600 403.0423 403.5086 0.0726 -1.0000 -1.0000 2736360 1594801666.80 151.5238 60.0003 32.0000 1.9579 1.9597 403.1843 403.6508 0.0726 -1.0000 -1.0000 2736532 1594801666.90 151.5252 60.0003 32.0000 1.9587 1.9606 403.1860 403.6536 0.0727 -1.0000 -1.0000 2736610 1594801667.00 151.5252 60.0003 32.0000 1.9590 1.9609 403.1027 403.5689 0.0725 -1.0000 -1.0000 2736673 1594801667.10 151.5252 60.0003 32.0000 1.9591 1.9610 402.9568 403.4237 0.0727 -1.0000 -1.0000 2736735 1594801667.20 151.5252 60.0003 32.0000 1.9585 1.9604 403.1857 403.6519 0.0725 -1.0000 -1.0000 2736813 1594801667.30 151.5252 60.0003 32.0000 1.9577 1.9595 403.1292 403.5959 0.0727 -1.0000 -1.0000 2737032 1594801667.40 151.5284 60.0003 32.0000 1.9577 1.9595 403.1014 403.5678 0.0725 -1.0000 -1.0000 2737110 1594801667.50 151.5284 60.0003 32.0000 1.9589 1.9607 402.9924 403.4589 0.0726 -1.0000 -1.0000 2737173 1594801667.60 151.5284 60.0003 32.0000 1.9586 1.9604 402.9494 403.4156 0.0726 -1.0000 -1.0000 2737235 1594801667.70 151.5284 60.0003 32.0000 1.9585 1.9604 403.0493 403.5164 0.0727 -1.0000 -1.0000 2737313 1594801667.80 151.5284 60.0003 32.0000 1.9579 1.9597 403.0625 403.5289 0.0725 -1.0000 -1.0000 2737532 1594801667.90 151.5436 60.0003 32.0000 1.9577 1.9595 403.1684 403.6344 0.0726 -1.0000 -1.0000 2737595 1594801668.00 151.5436 60.0003 32.0000 1.9576 1.9594 403.1974 403.6651 0.0728 -1.0000 -1.0000 2737673 1594801668.10 151.5436 60.0003 32.0000 1.9584 1.9603 403.0125 403.4791 0.0726 -1.0000 -1.0000 2737735 1594801668.20 151.5436 60.0003 32.0000 1.9584 1.9603 403.0552 403.5214 0.0726 -1.0000 -1.0000 2737798 1594801668.30 151.5436 60.0003 32.0000 1.9584 1.9603 403.0521 403.5191 0.0727 -1.0000 -1.0000 2738313 1594801668.40 151.5436 60.0003 32.0000 1.9575 1.9594 403.1951 403.6622 0.0727 -1.0000 -1.0000 2738391 1594801668.50 151.5344 60.0003 32.0000 1.9583 1.9601 403.2276 403.6942 0.0726 -1.0000 -1.0000 2738454 1594801668.60 151.5344 60.0003 32.0000 1.9591 1.9610 403.0991 403.5654 0.0725 -1.0000 -1.0000 2738516 1594801668.70 151.5344 60.0003 32.0000 1.9585 1.9604 403.0273 403.4932 0.0725 -1.0000 -1.0000 2738594 1594801668.80 151.5344 60.0003 32.0000 1.9580 1.9599 403.1170 403.5834 0.0725 -1.0000 -1.0000 2738766 1594801668.90 151.5344 60.0003 32.0000 1.9571 1.9590 403.2000 403.6664 0.0726 -1.0000 -1.0000 2738844 1594801669.00 151.5320 60.0003 32.0000 1.9579 1.9597 403.1851 403.6517 0.0726 -1.0000 -1.0000 2738907 1594801669.10 151.4998 60.0003 32.0000 1.9584 1.9602 403.0970 403.5643 0.0728 -1.0000 -1.0000 2738969 1594801669.20 151.4998 60.0003 32.0000 1.9583 1.9602 403.0390 403.5059 0.0726 -1.0000 -1.0000 2739032 1594801669.30 151.4998 60.0003 32.0000 1.9586 1.9604 403.0137 403.4796 0.0725 -1.0000 -1.0000 2739110 1594801669.40 151.4998 60.0003 32.0000 1.9578 1.9596 402.9718 403.4385 0.0726 -1.0000 -1.0000 2739188 1594801669.50 151.4998 60.0003 32.0000 1.9576 1.9595 403.2502 403.7171 0.0726 -1.0000 -1.0000 2739250 1594801669.60 151.4864 60.0003 32.0000 1.9579 1.9598 403.2251 403.6926 0.0728 -1.0000 -1.0000 2739313 1594801669.70 151.4864 60.0003 32.0000 1.9581 1.9599 403.1011 403.5683 0.0727 -1.0000 -1.0000 2739391 1594801669.80 151.4864 60.0003 32.0000 1.9579 1.9598 402.9757 403.4425 0.0726 -1.0000 -1.0000 2739922 1594801669.90 151.4864 60.0003 32.0000 1.9589 1.9608 403.0174 403.4836 0.0726 -1.0000 -1.0000 2739985 1594801670.00 151.4864 60.0003 32.0000 1.9583 1.9601 403.0454 403.5121 0.0726 -1.0000 -1.0000 2740047 1594801670.10 151.4946 60.0003 32.0000 1.9577 1.9595 403.1767 403.6424 0.0724 -1.0000 -1.0000 2740125 1594801670.20 151.5105 60.0003 32.0000 1.9579 1.9598 403.1465 403.6137 0.0728 -1.0000 -1.0000 2740188 1594801670.30 151.5105 60.0003 32.0000 1.9588 1.9607 403.0372 403.5026 0.0725 -1.0000 -1.0000 2740563 1594801670.40 151.5105 60.0003 32.0000 1.9580 1.9598 403.0046 403.4703 0.0725 -1.0000 -1.0000 2740625 1594801670.50 151.5105 60.0003 32.0000 1.9578 1.9597 402.9010 403.3664 0.0725 -1.0000 -1.0000 2740688 1594801670.60 151.5105 60.0003 32.0000 1.9575 1.9594 403.1690 403.6354 0.0726 -1.0000 -1.0000 2740766 1594801670.70 151.5105 60.0003 32.0000 1.9569 1.9588 403.1983 403.6655 0.0727 -1.0000 -1.0000 2740828 1594801670.80 151.5126 60.0003 32.0000 1.9571 1.9589 403.1164 403.5833 0.0727 -1.0000 -1.0000 2740922 1594801670.90 151.5131 60.0003 32.0000 1.9579 1.9598 403.0350 403.5021 0.0727 -1.0000 -1.0000 2740984 1594801671.00 151.5131 60.0003 32.0000 1.9587 1.9606 402.9456 403.4119 0.0726 -1.0000 -1.0000 2741047 1594801671.10 151.5131 60.0003 32.0000 1.9585 1.9604 403.0504 403.5171 0.0727 -1.0000 -1.0000 2741109 1594801671.20 151.5131 60.0003 32.0000 1.9575 1.9594 403.1929 403.6590 0.0726 -1.0000 -1.0000 2741187 1594801671.30 151.5131 60.0003 32.0000 1.9569 1.9588 403.1939 403.6614 0.0727 -1.0000 -1.0000 2741250 1594801671.40 151.5302 60.0003 32.0000 1.9583 1.9601 403.1412 403.6083 0.0727 -1.0000 -1.0000 2741328 1594801671.50 151.5302 60.0003 32.0000 1.9585 1.9604 402.9942 403.4600 0.0726 -1.0000 -1.0000 2741391 1594801671.60 151.5302 60.0003 32.0000 1.9591 1.9610 403.0060 403.4729 0.0726 -1.0000 -1.0000 2741453 1594801671.70 151.5302 60.0003 32.0000 1.9584 1.9603 403.1022 403.5680 0.0725 -1.0000 -1.0000 2741531 1594801671.80 151.5302 60.0003 32.0000 1.9577 1.9595 403.1040 403.5699 0.0725 -1.0000 -1.0000 2741594 1594801671.90 151.5247 60.0003 32.0000 1.9579 1.9597 403.1115 403.5775 0.0725 -1.0000 -1.0000 2741656 1594801672.00 151.5247 60.0003 32.0000 1.9583 1.9601 403.0184 403.4845 0.0727 -1.0000 -1.0000 2741719 1594801672.10 151.5247 60.0003 32.0000 1.9582 1.9601 403.0386 403.5065 0.0728 -1.0000 -1.0000 2741781 1594801672.20 151.5247 60.0003 32.0000 1.9579 1.9598 403.1391 403.6054 0.0726 -1.0000 -1.0000 2741844 1594801672.30 151.5247 60.0003 32.0000 1.9571 1.9589 403.1739 403.6409 0.0727 -1.0000 -1.0000 2741922 1594801672.40 151.5217 60.0003 32.0000 1.9573 1.9591 403.2602 403.7271 0.0726 -1.0000 -1.0000 2742109 1594801672.50 151.5062 60.0003 32.0000 1.9586 1.9604 403.0602 403.5266 0.0726 -1.0000 -1.0000 2742172 1594801672.60 151.5062 60.0003 32.0000 1.9587 1.9606 403.0741 403.5411 0.0727 -1.0000 -1.0000 2742250 1594801672.70 151.5062 60.0003 32.0000 1.9577 1.9595 402.8657 403.3311 0.0725 -1.0000 -1.0000 2742312 1594801672.80 151.5062 60.0003 32.0000 1.9579 1.9598 402.9921 403.4589 0.0726 -1.0000 -1.0000 2742375 1594801672.90 151.5062 60.0003 32.0000 1.9566 1.9585 403.1409 403.6070 0.0724 -1.0000 -1.0000 2743093 1594801673.00 151.4282 60.0003 32.0000 1.9583 1.9602 403.1451 403.6113 0.0726 -1.0000 -1.0000 2743156 1594801673.10 151.4282 60.0003 32.0000 1.9578 1.9597 403.1069 403.5741 0.0727 -1.0000 -1.0000 2743218 1594801673.20 151.4282 60.0003 32.0000 1.9585 1.9604 403.0310 403.4978 0.0726 -1.0000 -1.0000 2743281 1594801673.30 151.4282 60.0003 32.0000 1.9575 1.9593 403.1392 403.6061 0.0727 -1.0000 -1.0000 2743343 1594801673.40 151.4282 60.0003 32.0000 1.9571 1.9589 403.1111 403.5782 0.0727 -1.0000 -1.0000 2743421 1594801673.50 151.4282 60.0003 32.0000 1.9575 1.9594 403.1777 403.6451 0.0727 -1.0000 -1.0000 2743484 1594801673.60 151.4547 60.0003 32.0000 1.9577 1.9595 403.0952 403.5617 0.0726 -1.0000 -1.0000 2743562 1594801673.70 151.4547 60.0003 32.0000 1.9581 1.9600 403.0385 403.5051 0.0726 -1.0000 -1.0000 2743625 1594801673.80 151.4547 60.0003 32.0000 1.9581 1.9599 403.0049 403.4715 0.0726 -1.0000 -1.0000 2743687 1594801673.90 151.4547 60.0003 32.0000 1.9588 1.9606 402.8923 403.3590 0.0727 -1.0000 -1.0000 2743953 1594801674.00 151.4547 60.0003 32.0000 1.9575 1.9594 403.1521 403.6184 0.0726 -1.0000 -1.0000 2744015 1594801674.10 151.4451 60.0003 32.0000 1.9580 1.9599 403.1967 403.6630 0.0725 -1.0000 -1.0000 2744078 1594801674.20 151.4983 60.0002 32.0000 1.9578 1.9597 403.1514 403.6181 0.0727 -1.0000 -1.0000 2744140 1594801674.30 151.4778 60.0001 32.0000 1.9586 1.9605 402.9944 403.4619 0.0726 -1.0000 -1.0000 2744218 1594801674.40 151.4778 60.0001 32.0000 1.9587 1.9606 403.0200 403.4852 0.0725 -1.0000 -1.0000 2744281 1594801674.50 151.4778 60.0001 32.0000 1.9573 1.9592 403.1932 403.6607 0.0728 -1.0000 -1.0000 2744343 1594801674.60 151.4778 60.0001 32.0000 1.9577 1.9596 403.3111 403.7783 0.0727 -1.0000 -1.0000 2744421 1594801674.70 151.4778 60.0001 32.0000 1.9576 1.9595 403.1289 403.5968 0.0728 -1.0000 -1.0000 2744484 1594801674.80 151.4778 60.0001 32.0000 1.9591 1.9610 403.0430 403.5094 0.0725 -1.0000 -1.0000 2744546 1594801674.90 151.4778 60.0001 32.0000 1.9582 1.9601 403.0399 403.5065 0.0726 -1.0000 -1.0000 2744624 1594801675.00 151.4778 60.0001 32.0000 1.9586 1.9605 403.0515 403.5183 0.0727 -1.0000 -1.0000 2744843 1594801675.10 151.4778 60.0001 32.0000 1.9578 1.9597 403.1591 403.6264 0.0727 -1.0000 -1.0000 2744905 1594801675.20 151.4905 60.0001 32.0000 1.9585 1.9604 403.2798 403.7472 0.0727 -1.0000 -1.0000 2744983 1594801675.30 151.4905 60.0001 32.0000 1.9581 1.9600 403.1363 403.6018 0.0725 -1.0000 -1.0000 2745046 1594801675.40 151.4905 60.0001 32.0000 1.9583 1.9601 403.0053 403.4722 0.0727 -1.0000 -1.0000 2745124 1594801675.50 151.4905 60.0001 32.0000 1.9581 1.9599 402.9850 403.4510 0.0725 -1.0000 -1.0000 2745796 1594801675.60 151.4905 60.0001 32.0000 1.9582 1.9600 403.0236 403.4898 0.0726 -1.0000 -1.0000 2745858 1594801675.70 151.4905 60.0001 32.0000 1.9580 1.9599 403.1204 403.5877 0.0728 -1.0000 -1.0000 2745937 1594801675.80 151.4869 60.0001 32.0000 1.9579 1.9598 403.1957 403.6627 0.0726 -1.0000 -1.0000 2745999 1594801675.90 151.4869 60.0001 32.0000 1.9585 1.9604 403.2447 403.7117 0.0727 -1.0000 -1.0000 2746077 1594801676.00 151.4869 60.0001 32.0000 1.9577 1.9596 403.2314 403.6978 0.0726 -1.0000 -1.0000 2746140 1594801676.10 151.4869 60.0001 32.0000 1.9582 1.9601 403.0852 403.5528 0.0727 -1.0000 -1.0000 2746202 1594801676.20 151.4869 60.0001 32.0000 1.9589 1.9608 403.0947 403.5610 0.0726 -1.0000 -1.0000 2746265 1594801676.30 151.5111 60.0001 32.0000 1.9577 1.9596 403.1877 403.6543 0.0726 -1.0000 -1.0000 2746343 1594801676.40 151.5111 60.0001 32.0000 1.9575 1.9594 403.1785 403.6452 0.0726 -1.0000 -1.0000 2746405 1594801676.50 151.5111 60.0001 32.0000 1.9578 1.9596 403.1304 403.5973 0.0726 -1.0000 -1.0000 2746467 1594801676.60 151.5111 60.0001 32.0000 1.9586 1.9604 403.0657 403.5316 0.0725 -1.0000 -1.0000 2746546 1594801676.70 151.5111 60.0001 32.0000 1.9588 1.9607 403.0741 403.5414 0.0727 -1.0000 -1.0000 2746608 1594801676.80 151.5111 60.0001 32.0000 1.9583 1.9602 403.0547 403.5217 0.0727 -1.0000 -1.0000 2746655 1594801676.90 151.5004 60.0001 32.0000 1.9575 1.9594 403.0541 403.5200 0.0725 -1.0000 -1.0000 2746733 1594801677.00 151.5004 60.0001 32.0000 1.9578 1.9597 403.1526 403.6188 0.0726 -1.0000 -1.0000 2747374 1594801677.10 151.5004 60.0001 32.0000 1.9585 1.9603 403.2039 403.6712 0.0726 -1.0000 -1.0000 2747436 1594801677.20 151.5004 60.0001 32.0000 1.9581 1.9600 403.0920 403.5576 0.0724 -1.0000 -1.0000 2747498 1594801677.30 151.5004 60.0001 32.0000 1.9581 1.9600 403.0328 403.4980 0.0725 -1.0000 -1.0000 2747561 1594801677.40 151.5004 60.0001 32.0000 1.9578 1.9597 403.0644 403.5304 0.0725 -1.0000 -1.0000 2747686 1594801677.50 151.5004 60.0001 32.0000 1.9581 1.9599 403.2125 403.6796 0.0727 -1.0000 -1.0000 2747749 1594801677.60 151.5004 60.0001 32.0000 1.9579 1.9598 403.2307 403.6974 0.0727 -1.0000 -1.0000 2747811 1594801677.70 151.5004 60.0001 32.0000 1.9588 1.9607 403.1066 403.5743 0.0728 -1.0000 -1.0000 2747874 1594801677.80 151.5004 60.0001 32.0000 1.9588 1.9606 403.0016 403.4685 0.0727 -1.0000 -1.0000 2747951 1594801677.90 151.5004 60.0001 32.0000 1.9579 1.9598 402.9889 403.4549 0.0725 -1.0000 -1.0000 2748014 1594801678.00 151.5149 60.0001 32.0000 1.9583 1.9602 402.9582 403.4247 0.0727 -1.0000 -1.0000 2748077 1594801678.10 151.5149 60.0001 32.0000 1.9570 1.9589 403.1431 403.6096 0.0726 -1.0000 -1.0000 2748139 1594801678.20 151.5149 60.0001 32.0000 1.9580 1.9599 403.1775 403.6434 0.0725 -1.0000 -1.0000 2748201 1594801678.30 151.5149 60.0001 32.0000 1.9582 1.9600 403.1469 403.6137 0.0727 -1.0000 -1.0000 2748280 1594801678.40 151.5149 60.0001 32.0000 1.9587 1.9606 403.0550 403.5216 0.0726 -1.0000 -1.0000 2748342 1594801678.50 151.4842 60.0001 32.0000 1.9582 1.9601 403.0960 403.5626 0.0726 -1.0000 -1.0000 2748404 1594801678.60 151.4580 60.0001 32.0000 1.9579 1.9598 403.1968 403.6642 0.0727 -1.0000 -1.0000 2748483 1594801678.70 151.4580 60.0001 32.0000 1.9570 1.9589 403.2279 403.6951 0.0727 -1.0000 -1.0000 2748545 1594801678.80 151.4580 60.0001 32.0000 1.9573 1.9591 403.1751 403.6414 0.0726 -1.0000 -1.0000 2748608 1594801678.90 151.4580 60.0001 32.0000 1.9580 1.9598 403.0340 403.5014 0.0727 -1.0000 -1.0000 2748686 1594801679.00 151.4580 60.0001 32.0000 1.9586 1.9605 402.9958 403.4627 0.0727 -1.0000 -1.0000 2748748 1594801679.10 151.4580 60.0001 32.0000 1.9592 1.9611 402.9791 403.4462 0.0727 -1.0000 -1.0000 2748811 1594801679.20 151.4580 60.0001 32.0000 1.9581 1.9600 403.0490 403.5154 0.0726 -1.0000 -1.0000 2748889 1594801679.30 151.4580 60.0001 32.0000 1.9574 1.9592 403.2033 403.6703 0.0727 -1.0000 -1.0000 2748951 1594801679.40 151.4580 60.0001 32.0000 1.9578 1.9596 403.2017 403.6680 0.0726 -1.0000 -1.0000 2749014 1594801679.50 151.4580 60.0001 32.0000 1.9580 1.9599 403.1180 403.5851 0.0727 -1.0000 -1.0000 2749076 1594801679.60 151.4580 60.0001 32.0000 1.9591 1.9609 403.0056 403.4722 0.0727 -1.0000 -1.0000 2749311 1594801679.70 151.4843 60.0000 32.0000 1.9581 1.9600 403.1864 403.6532 0.0726 -1.0000 -1.0000 2749373 1594801679.80 151.4843 60.0000 32.0000 1.9575 1.9594 403.2353 403.7017 0.0726 -1.0000 -1.0000 2749436 1594801679.90 151.4843 60.0000 32.0000 1.9578 1.9597 403.1640 403.6318 0.0728 -1.0000 -1.0000 2749498 1594801680.00 151.4843 60.0000 32.0000 1.9582 1.9601 403.0079 403.4746 0.0726 -1.0000 -1.0000 2749576 1594801680.10 151.4843 60.0000 32.0000 1.9591 1.9609 402.9870 403.4538 0.0727 -1.0000 -1.0000 2749795 1594801680.20 151.5334 60.0000 32.0000 1.9586 1.9604 402.9808 403.4475 0.0726 -1.0000 -1.0000 2749858 1594801680.30 151.5530 60.0000 32.0000 1.9583 1.9602 402.9938 403.4598 0.0726 -1.0000 -1.0000 2749936 1594801680.40 151.5530 60.0000 32.0000 1.9581 1.9599 403.1463 403.6136 0.0727 -1.0000 -1.0000 2749998 1594801680.50 151.5530 60.0000 32.0000 1.9581 1.9599 403.2506 403.7182 0.0727 -1.0000 -1.0000 2750060 1594801680.60 151.5530 60.0000 32.0000 1.9583 1.9602 403.2191 403.6865 0.0727 -1.0000 -1.0000 2750295 1594801680.70 151.5530 60.0000 32.0000 1.9586 1.9605 403.0500 403.5166 0.0726 -1.0000 -1.0000 2750357 1594801680.80 151.4671 60.0000 32.0000 1.9578 1.9596 403.0263 403.4921 0.0725 -1.0000 -1.0000 2750420 1594801680.90 151.4671 60.0000 32.0000 1.9572 1.9591 403.1544 403.6211 0.0726 -1.0000 -1.0000 2750498 1594801681.00 151.4671 60.0000 32.0000 1.9578 1.9597 403.2003 403.6674 0.0727 -1.0000 -1.0000 2750560 1594801681.10 151.4671 60.0000 32.0000 1.9582 1.9600 403.2225 403.6903 0.0728 -1.0000 -1.0000 2750795 1594801681.20 151.4671 60.0000 32.0000 1.9589 1.9607 403.0279 403.4948 0.0726 -1.0000 -1.0000 2750873 1594801681.30 151.4878 60.0000 32.0000 1.9589 1.9608 402.9702 403.4373 0.0727 -1.0000 -1.0000 2750935 1594801681.40 151.4878 60.0000 32.0000 1.9586 1.9605 403.0417 403.5081 0.0726 -1.0000 -1.0000 2750998 1594801681.50 151.4878 60.0000 32.0000 1.9580 1.9599 403.2121 403.6786 0.0726 -1.0000 -1.0000 2751060 1594801681.60 151.4878 60.0000 32.0000 1.9582 1.9600 403.1933 403.6604 0.0727 -1.0000 -1.0000 2751123 1594801681.70 151.4878 60.0000 32.0000 1.9578 1.9597 403.1679 403.6352 0.0727 -1.0000 -1.0000 2751545 1594801681.80 151.4823 60.0000 32.0000 1.9582 1.9601 403.1464 403.6130 0.0726 -1.0000 -1.0000 2751607 1594801681.90 151.4357 60.0000 32.0000 1.9581 1.9599 403.0473 403.5144 0.0726 -1.0000 -1.0000 2751669 1594801682.00 151.4357 60.0000 32.0000 1.9584 1.9603 403.0802 403.5463 0.0726 -1.0000 -1.0000 2751732 1594801682.10 151.4357 60.0000 32.0000 1.9579 1.9598 403.1457 403.6124 0.0726 -1.0000 -1.0000 2751810 1594801682.20 151.4357 60.0000 32.0000 1.9583 1.9601 403.1959 403.6622 0.0727 -1.0000 -1.0000 2752029 1594801682.30 151.4357 60.0000 32.0000 1.9586 1.9605 403.1550 403.6222 0.0726 -1.0000 -1.0000 2752107 1594801682.40 151.4492 60.0000 32.0000 1.9584 1.9602 402.9986 403.4654 0.0727 -1.0000 -1.0000 2752169 1594801682.50 151.4492 60.0000 32.0000 1.9585 1.9604 403.0114 403.4794 0.0728 -1.0000 -1.0000 2752232 1594801682.60 151.4492 60.0000 32.0000 1.9581 1.9599 402.9653 403.4318 0.0726 -1.0000 -1.0000 2752310 1594801682.70 151.4492 60.0000 32.0000 1.9579 1.9598 403.0405 403.5070 0.0727 -1.0000 -1.0000 2752544 1594801682.80 151.4492 60.0000 32.0000 1.9582 1.9601 403.1665 403.6347 0.0728 -1.0000 -1.0000 2752591 1594801682.90 151.4910 60.0000 32.0000 1.9573 1.9591 403.2285 403.6957 0.0727 -1.0000 -1.0000 2752669 1594801683.00 151.5150 60.0000 32.0000 1.9579 1.9598 403.0384 403.5052 0.0727 -1.0000 -1.0000 2752732 1594801683.10 151.5150 60.0000 32.0000 1.9588 1.9607 402.9961 403.4636 0.0727 -1.0000 -1.0000 2752794 1594801683.20 151.5150 60.0000 32.0000 1.9588 1.9607 403.0452 403.5122 0.0728 -1.0000 -1.0000 2753028 1594801683.30 151.5150 60.0000 32.0000 1.9587 1.9606 403.0851 403.5523 0.0727 -1.0000 -1.0000 2753091 1594801683.40 151.5150 60.0000 32.0000 1.9572 1.9591 403.2204 403.6893 0.0728 -1.0000 -1.0000 2753169 1594801683.50 151.4601 60.0000 32.0000 1.9585 1.9603 403.1693 403.6363 0.0727 -1.0000 -1.0000 2753232 1594801683.60 151.4601 60.0000 32.0000 1.9586 1.9604 403.0049 403.4716 0.0726 -1.0000 -1.0000 2753294 1594801683.70 151.4601 60.0000 32.0000 1.9591 1.9609 403.0031 403.4683 0.0725 -1.0000 -1.0000 2753529 1594801683.80 151.4601 60.0000 32.0000 1.9580 1.9599 403.0541 403.5214 0.0727 -1.0000 -1.0000 2753591 1594801683.90 151.4601 60.0000 32.0000 1.9587 1.9605 403.1166 403.5828 0.0725 -1.0000 -1.0000 2753653 1594801684.00 151.4764 60.0000 32.0000 1.9578 1.9597 403.2084 403.6748 0.0726 -1.0000 -1.0000 2753732 1594801684.10 151.4906 60.0000 32.0000 1.9588 1.9607 403.1457 403.6125 0.0727 -1.0000 -1.0000 2753794 1594801684.20 151.4906 60.0000 32.0000 1.9590 1.9608 402.9993 403.4663 0.0727 -1.0000 -1.0000 2753856 1594801684.30 151.4906 60.0000 32.0000 1.9584 1.9603 403.0700 403.5376 0.0727 -1.0000 -1.0000 2754028 1594801684.40 151.4906 60.0000 32.0000 1.9579 1.9597 403.2017 403.6677 0.0726 -1.0000 -1.0000 2754091 1594801684.50 151.4906 60.0000 32.0000 1.9586 1.9604 403.1811 403.6479 0.0726 -1.0000 -1.0000 2754153 1594801684.60 151.5277 60.0000 32.0000 1.9587 1.9606 403.0905 403.5573 0.0727 -1.0000 -1.0000 2754231 1594801684.70 151.5277 60.0000 32.0000 1.9591 1.9610 402.9881 403.4556 0.0727 -1.0000 -1.0000 2754294 1594801684.80 151.5277 60.0000 32.0000 1.9586 1.9605 402.9899 403.4556 0.0724 -1.0000 -1.0000 2754528 1594801684.90 151.5277 60.0000 32.0000 1.9576 1.9595 403.1541 403.6207 0.0726 -1.0000 -1.0000 2754591 1594801685.00 151.5277 60.0000 32.0000 1.9580 1.9598 403.2398 403.7059 0.0725 -1.0000 -1.0000 2754653 1594801685.10 151.4350 59.9994 32.0000 1.9576 1.9594 403.2230 403.6895 0.0726 -1.0000 -1.0000 2754715 1594801685.20 151.4350 59.9994 32.0000 1.9585 1.9603 403.0898 403.5563 0.0726 -1.0000 -1.0000 2754794 1594801685.30 151.4350 59.9994 32.0000 1.9579 1.9598 403.0064 403.4724 0.0726 -1.0000 -1.0000 2755090 1594801685.40 151.4350 59.9994 32.0000 1.9586 1.9604 403.1247 403.5910 0.0725 -1.0000 -1.0000 2755169 1594801685.50 151.4350 59.9994 32.0000 1.9581 1.9600 403.1835 403.6505 0.0727 -1.0000 -1.0000 2755231 1594801685.60 151.4379 59.9994 32.0000 1.9585 1.9604 403.2186 403.6855 0.0726 -1.0000 -1.0000 2755293 1594801685.70 151.4468 59.9994 32.0000 1.9581 1.9599 403.1007 403.5678 0.0727 -1.0000 -1.0000 2755372 1594801685.80 151.4468 59.9994 32.0000 1.9593 1.9612 402.9932 403.4599 0.0726 -1.0000 -1.0000 2755793 1594801685.90 151.4468 59.9994 32.0000 1.9585 1.9604 403.0469 403.5129 0.0726 -1.0000 -1.0000 2755856 1594801686.00 151.4468 59.9994 32.0000 1.9578 1.9596 403.1343 403.6011 0.0727 -1.0000 -1.0000 2755934 1594801686.10 151.4468 59.9994 32.0000 1.9581 1.9599 403.2420 403.7086 0.0725 -1.0000 -1.0000 2755996 1594801686.20 151.4823 59.9994 32.0000 1.9586 1.9605 403.2530 403.7204 0.0727 -1.0000 -1.0000 2756059 1594801686.30 151.4823 59.9994 32.0000 1.9593 1.9611 403.1048 403.5720 0.0727 -1.0000 -1.0000 2756293 1594801686.40 151.4823 59.9994 32.0000 1.9589 1.9607 403.1112 403.5776 0.0726 -1.0000 -1.0000 2756340 1594801686.50 151.4823 59.9994 32.0000 1.9578 1.9596 403.2955 403.7621 0.0726 -1.0000 -1.0000 2756418 1594801686.60 151.4823 59.9994 32.0000 1.9577 1.9596 403.2156 403.6828 0.0727 -1.0000 -1.0000 2756481 1594801686.70 151.4221 59.9994 32.0000 1.9585 1.9603 403.1491 403.6155 0.0725 -1.0000 -1.0000 2756559 1594801686.80 151.4160 59.9994 32.0000 1.9594 1.9612 402.9576 403.4248 0.0728 -1.0000 -1.0000 2756621 1594801686.90 151.4160 59.9994 32.0000 1.9588 1.9606 402.9333 403.4005 0.0727 -1.0000 -1.0000 2756809 1594801687.00 151.4160 59.9994 32.0000 1.9581 1.9599 402.9666 403.4336 0.0727 -1.0000 -1.0000 2756871 1594801687.10 151.4160 59.9994 32.0000 1.9577 1.9596 403.0142 403.4807 0.0726 -1.0000 -1.0000 2756934 1594801687.20 151.4160 59.9994 32.0000 1.9586 1.9605 403.1987 403.6661 0.0727 -1.0000 -1.0000 2756996 1594801687.30 151.4470 59.9994 32.0000 1.9591 1.9610 403.1988 403.6660 0.0727 -1.0000 -1.0000 2757074 1594801687.40 151.4470 59.9994 32.0000 1.9591 1.9610 403.0630 403.5304 0.0728 -1.0000 -1.0000 2757340 1594801687.50 151.4470 59.9994 32.0000 1.9594 1.9613 403.0606 403.5282 0.0728 -1.0000 -1.0000 2757387 1594801687.60 151.4470 59.9994 32.0000 1.9587 1.9606 403.2099 403.6774 0.0727 -1.0000 -1.0000 2757449 1594801687.70 151.4470 59.9994 32.0000 1.9580 1.9599 403.2291 403.6964 0.0727 -1.0000 -1.0000 2757528 1594801687.80 151.4455 59.9994 32.0000 1.9594 1.9613 403.2057 403.6734 0.0727 -1.0000 -1.0000 2757590 1594801687.90 151.4455 59.9994 32.0000 1.9591 1.9609 403.0290 403.4952 0.0726 -1.0000 -1.0000 2757824 1594801688.00 151.4455 59.9994 32.0000 1.9589 1.9608 402.9551 403.4216 0.0726 -1.0000 -1.0000 2757887 1594801688.10 151.4455 59.9994 32.0000 1.9584 1.9602 403.0036 403.4686 0.0724 -1.0000 -1.0000 2757949 1594801688.20 151.4455 59.9994 32.0000 1.9579 1.9598 403.1635 403.6297 0.0725 -1.0000 -1.0000 2758012 1594801688.30 151.4524 59.9994 32.0000 1.9581 1.9600 403.2402 403.7064 0.0725 -1.0000 -1.0000 2758090 1594801688.40 151.4551 59.9994 32.0000 1.9583 1.9602 403.1683 403.6352 0.0727 -1.0000 -1.0000 2758277 1594801688.50 151.4551 59.9994 32.0000 1.9584 1.9603 403.0194 403.4865 0.0727 -1.0000 -1.0000 2758340 1594801688.60 151.4551 59.9994 32.0000 1.9593 1.9611 402.9695 403.4365 0.0727 -1.0000 -1.0000 2758402 1594801688.70 151.4551 59.9994 32.0000 1.9588 1.9606 403.2036 403.6709 0.0727 -1.0000 -1.0000 2758465 1594801688.80 151.4551 59.9994 32.0000 1.9585 1.9604 403.2254 403.6922 0.0727 -1.0000 -1.0000 2758527 1594801688.90 151.4456 59.9994 32.0000 1.9588 1.9607 403.2114 403.6784 0.0726 -1.0000 -1.0000 2758777 1594801689.00 151.4456 59.9994 32.0000 1.9589 1.9608 403.0842 403.5516 0.0727 -1.0000 -1.0000 2758840 1594801689.10 151.4456 59.9994 32.0000 1.9585 1.9604 402.9966 403.4631 0.0727 -1.0000 -1.0000 2758902 1594801689.20 151.4456 59.9994 32.0000 1.9589 1.9608 403.0415 403.5079 0.0726 -1.0000 -1.0000 2758980 1594801689.30 151.4456 59.9994 32.0000 1.9590 1.9609 403.0160 403.4826 0.0726 -1.0000 -1.0000 2759043 1594801689.40 151.4631 59.9994 32.0000 1.9575 1.9594 403.1683 403.6348 0.0726 -1.0000 -1.0000 2759527 1594801689.50 151.4631 59.9994 32.0000 1.9580 1.9599 403.2827 403.7499 0.0727 -1.0000 -1.0000 2759590 1594801689.60 151.4631 59.9994 32.0000 1.9582 1.9601 403.1918 403.6591 0.0727 -1.0000 -1.0000 2759652 1594801689.70 151.4631 59.9994 32.0000 1.9585 1.9604 403.1104 403.5778 0.0728 -1.0000 -1.0000 2759730 1594801689.80 151.4631 59.9994 32.0000 1.9592 1.9611 403.0873 403.5547 0.0727 -1.0000 -1.0000 2759792 1594801689.90 151.4631 59.9994 32.0000 1.9583 1.9601 403.1905 403.6580 0.0728 -1.0000 -1.0000 2759855 1594801690.00 151.4626 59.9992 32.0000 1.9580 1.9599 403.1576 403.6251 0.0727 -1.0000 -1.0000 2759933 1594801690.10 151.4626 59.9992 32.0000 1.9580 1.9598 403.1874 403.6541 0.0726 -1.0000 -1.0000 2759995 1594801690.20 151.4626 59.9992 32.0000 1.9590 1.9608 403.0937 403.5611 0.0727 -1.0000 -1.0000 2800058 1594801690.30 151.4626 59.9992 32.0000 1.9592 1.9610 402.9599 403.4268 0.0727 -1.0000 -1.0000 2800136 1594801690.40 151.4626 59.9992 32.0000 1.9590 1.9609 403.0136 403.4796 0.0725 -1.0000 -1.0000 2800199 1594801690.50 151.4699 59.9992 32.0000 1.9588 1.9607 403.0811 403.5473 0.0726 -1.0000 -1.0000 2800261 1594801690.60 151.4699 59.9992 32.0000 1.9578 1.9597 403.1398 403.6071 0.0727 -1.0000 -1.0000 2800339 1594801690.70 151.4699 59.9992 32.0000 1.9580 1.9599 403.1922 403.6583 0.0725 -1.0000 -1.0000 2800402 1594801690.80 151.4699 59.9992 32.0000 1.9588 1.9607 403.1287 403.5966 0.0728 -1.0000 -1.0000 2800464 1594801690.90 151.4699 59.9992 32.0000 1.9591 1.9610 403.0887 403.5557 0.0727 -1.0000 -1.0000 2800527 1594801691.00 151.4814 59.9992 32.0000 1.9581 1.9600 403.0924 403.5597 0.0727 -1.0000 -1.0000 2800605 1594801691.10 151.5075 59.9992 32.0000 1.9583 1.9602 403.2187 403.6865 0.0727 -1.0000 -1.0000 2800667 1594801691.20 151.5075 59.9992 32.0000 1.9581 1.9600 403.1862 403.6534 0.0727 -1.0000 -1.0000 2800730 1594801691.30 151.5075 59.9992 32.0000 1.9587 1.9606 403.0094 403.4760 0.0726 -1.0000 -1.0000 2800792 1594801691.40 151.5075 59.9992 32.0000 1.9591 1.9610 402.9360 403.4027 0.0727 -1.0000 -1.0000 2800870 1594801691.50 151.5075 59.9992 32.0000 1.9592 1.9611 402.9753 403.4428 0.0727 -1.0000 -1.0000 2801292 1594801691.60 151.4928 59.9992 32.0000 1.9588 1.9606 402.9820 403.4482 0.0726 -1.0000 -1.0000 2801355 1594801691.70 151.4928 59.9992 32.0000 1.9580 1.9599 403.1185 403.5856 0.0727 -1.0000 -1.0000 2801417 1594801691.80 151.4928 59.9992 32.0000 1.9582 1.9601 403.2276 403.6951 0.0727 -1.0000 -1.0000 2801480 1594801691.90 151.4928 59.9992 32.0000 1.9584 1.9602 403.0814 403.5483 0.0726 -1.0000 -1.0000 2801542 1594801692.00 151.4928 59.9992 32.0000 1.9590 1.9609 403.0029 403.4685 0.0725 -1.0000 -1.0000 2801620 1594801692.10 151.4910 59.9992 32.0000 1.9586 1.9604 403.0105 403.4772 0.0727 -1.0000 -1.0000 2801683 1594801692.20 151.4908 59.9992 32.0000 1.9580 1.9598 403.1627 403.6299 0.0727 -1.0000 -1.0000 2801745 1594801692.30 151.4908 59.9992 32.0000 1.9583 1.9602 403.2180 403.6856 0.0727 -1.0000 -1.0000 2801823 1594801692.40 151.4908 59.9992 32.0000 1.9586 1.9605 403.0783 403.5445 0.0726 -1.0000 -1.0000 2801886 1594801692.50 151.4908 59.9992 32.0000 1.9585 1.9604 402.9785 403.4453 0.0727 -1.0000 -1.0000 2802120 1594801692.60 151.4908 59.9992 32.0000 1.9585 1.9604 403.0606 403.5255 0.0724 -1.0000 -1.0000 2802198 1594801692.70 151.5132 59.9992 32.0000 1.9586 1.9605 403.0566 403.5237 0.0726 -1.0000 -1.0000 2802261 1594801692.80 151.5132 59.9992 32.0000 1.9591 1.9610 403.1797 403.6469 0.0727 -1.0000 -1.0000 2802323 1594801692.90 151.5132 59.9992 32.0000 1.9584 1.9603 403.1535 403.6209 0.0727 -1.0000 -1.0000 2802386 1594801693.00 151.5132 59.9992 32.0000 1.9595 1.9613 402.9853 403.4514 0.0726 -1.0000 -1.0000 2802823 1594801693.10 151.5132 59.9992 32.0000 1.9587 1.9605 402.9333 403.3999 0.0727 -1.0000 -1.0000 2802885 1594801693.20 151.5266 59.9992 32.0000 1.9584 1.9603 403.1705 403.6378 0.0727 -1.0000 -1.0000 2802948 1594801693.30 151.5266 59.9992 32.0000 1.9585 1.9603 403.1944 403.6614 0.0727 -1.0000 -1.0000 2803010 1594801693.40 151.5266 59.9992 32.0000 1.9592 1.9610 403.1689 403.6370 0.0728 -1.0000 -1.0000 2803089 1594801693.50 151.5266 59.9992 32.0000 1.9590 1.9608 403.0045 403.4714 0.0726 -1.0000 -1.0000 2803573 1594801693.60 151.5266 59.9992 32.0000 1.9585 1.9604 403.0575 403.5240 0.0726 -1.0000 -1.0000 2803636 1594801693.70 151.5252 59.9992 32.0000 1.9575 1.9594 403.1925 403.6590 0.0727 -1.0000 -1.0000 2803713 1594801693.80 151.5209 59.9992 32.0000 1.9587 1.9605 403.2607 403.7281 0.0727 -1.0000 -1.0000 2803776 1594801693.90 151.5209 59.9992 32.0000 1.9585 1.9604 403.2661 403.7333 0.0727 -1.0000 -1.0000 2803839 1594801694.00 151.5209 59.9992 32.0000 1.9592 1.9611 402.9882 403.4553 0.0727 -1.0000 -1.0000 2803916 1594801694.10 151.5209 59.9992 32.0000 1.9587 1.9606 403.0160 403.4835 0.0728 -1.0000 -1.0000 2803979 1594801694.20 151.5209 59.9992 32.0000 1.9587 1.9605 403.0964 403.5635 0.0727 -1.0000 -1.0000 2804057 1594801694.30 151.5337 59.9992 32.0000 1.9575 1.9594 403.1589 403.6267 0.0728 -1.0000 -1.0000 2804120 1594801694.40 151.5337 59.9992 32.0000 1.9595 1.9614 403.0618 403.5289 0.0726 -1.0000 -1.0000 2804198 1594801694.50 151.5337 59.9992 32.0000 1.9592 1.9611 403.0080 403.4754 0.0728 -1.0000 -1.0000 2804260 1594801694.60 151.5337 59.9992 32.0000 1.9593 1.9611 403.0321 403.4995 0.0727 -1.0000 -1.0000 2804354 1594801694.70 151.5337 59.9992 32.0000 1.9581 1.9600 403.1348 403.6022 0.0727 -1.0000 -1.0000 2804416 1594801694.80 151.5166 59.9993 32.0000 1.9583 1.9602 403.2375 403.7052 0.0728 -1.0000 -1.0000 2804479 1594801694.90 151.5121 59.9993 32.0000 1.9580 1.9599 403.1334 403.6016 0.0729 -1.0000 -1.0000 2804557 1594801695.00 151.5121 59.9993 32.0000 1.9585 1.9604 403.0276 403.4951 0.0727 -1.0000 -1.0000 2804619 1594801695.10 151.5121 59.9993 32.0000 1.9578 1.9597 403.0189 403.4861 0.0727 -1.0000 -1.0000 2804854 1594801695.20 151.5121 59.9993 32.0000 1.9577 1.9596 403.1354 403.6009 0.0725 -1.0000 -1.0000 2804932 1594801695.30 151.5121 59.9993 32.0000 1.9585 1.9604 403.1779 403.6450 0.0726 -1.0000 -1.0000 2804994 1594801695.40 151.4981 59.9993 32.0000 1.9576 1.9594 403.2227 403.6894 0.0727 -1.0000 -1.0000 2805072 1594801695.50 151.4981 59.9993 32.0000 1.9585 1.9604 403.0291 403.4968 0.0728 -1.0000 -1.0000 2805135 1594801695.60 151.4981 59.9993 32.0000 1.9594 1.9613 402.9535 403.4201 0.0726 -1.0000 -1.0000 2805666 1594801695.70 151.4981 59.9993 32.0000 1.9584 1.9603 403.0440 403.5108 0.0727 -1.0000 -1.0000 2805744 1594801695.80 151.4981 59.9993 32.0000 1.9580 1.9599 403.2289 403.6953 0.0725 -1.0000 -1.0000 2805807 1594801695.90 151.4981 59.9993 32.0000 1.9581 1.9600 403.2738 403.7414 0.0728 -1.0000 -1.0000 2805869 1594801696.00 151.5466 59.9993 32.0000 1.9580 1.9599 403.2188 403.6865 0.0727 -1.0000 -1.0000 2805932 1594801696.10 151.5466 59.9993 32.0000 1.9585 1.9603 403.0962 403.5640 0.0728 -1.0000 -1.0000 2806025 1594801696.20 151.5466 59.9993 32.0000 1.9580 1.9599 403.0058 403.4725 0.0727 -1.0000 -1.0000 2806088 1594801696.30 151.5466 59.9993 32.0000 1.9583 1.9602 403.1889 403.6561 0.0727 -1.0000 -1.0000 2806166 1594801696.40 151.5466 59.9993 32.0000 1.9581 1.9599 403.2347 403.7016 0.0726 -1.0000 -1.0000 2806229 1594801696.50 151.5235 59.9993 32.0000 1.9582 1.9600 403.2082 403.6749 0.0728 -1.0000 -1.0000 2806291 1594801696.60 151.4838 59.9993 32.0000 1.9588 1.9607 403.1043 403.5724 0.0728 -1.0000 -1.0000 2806353 1594801696.70 151.4838 59.9993 32.0000 1.9587 1.9605 403.0304 403.4978 0.0728 -1.0000 -1.0000 2806416 1594801696.80 151.4838 59.9993 32.0000 1.9585 1.9603 403.0558 403.5232 0.0727 -1.0000 -1.0000 2806478 1594801696.90 151.4838 59.9993 32.0000 1.9580 1.9598 403.1302 403.5976 0.0728 -1.0000 -1.0000 2806556 1594801697.00 151.4838 59.9993 32.0000 1.9584 1.9603 403.2445 403.7128 0.0729 -1.0000 -1.0000 2806619 1594801697.10 151.5361 59.9993 32.0000 1.9578 1.9597 403.2969 403.7645 0.0728 -1.0000 -1.0000 2806791 1594801697.20 151.5361 59.9993 32.0000 1.9588 1.9607 403.1348 403.6024 0.0727 -1.0000 -1.0000 2806869 1594801697.30 151.5361 59.9993 32.0000 1.9579 1.9598 403.0301 403.4965 0.0726 -1.0000 -1.0000 2806931 1594801697.40 151.5361 59.9993 32.0000 1.9586 1.9604 403.1039 403.5726 0.0728 -1.0000 -1.0000 2807009 1594801697.50 151.5361 59.9993 32.0000 1.9586 1.9605 403.1815 403.6486 0.0727 -1.0000 -1.0000 2807088 1594801697.60 151.5488 59.9993 32.0000 1.9577 1.9595 403.3210 403.7891 0.0728 -1.0000 -1.0000 2807306 1594801697.70 151.5513 59.9993 32.0000 1.9581 1.9599 403.1695 403.6368 0.0727 -1.0000 -1.0000 2807384 1594801697.80 151.5513 59.9993 32.0000 1.9586 1.9604 403.1390 403.6053 0.0725 -1.0000 -1.0000 2807447 1594801697.90 151.5513 59.9993 32.0000 1.9592 1.9611 403.1149 403.5817 0.0726 -1.0000 -1.0000 2807509 1594801698.00 151.5513 59.9993 32.0000 1.9582 1.9600 402.9942 403.4608 0.0727 -1.0000 -1.0000 2807588 1594801698.10 151.5513 59.9993 32.0000 1.9575 1.9594 403.1522 403.6202 0.0728 -1.0000 -1.0000 2807650 1594801698.20 151.5584 59.9993 32.0000 1.9578 1.9597 403.2322 403.6995 0.0727 -1.0000 -1.0000 2808400 1594801698.30 151.5892 59.9993 32.0000 1.9588 1.9606 403.1524 403.6193 0.0726 -1.0000 -1.0000 2808478 1594801698.40 151.5892 59.9993 32.0000 1.9588 1.9606 403.0614 403.5284 0.0727 -1.0000 -1.0000 2808540 1594801698.50 151.5892 59.9993 32.0000 1.9586 1.9605 403.1352 403.6027 0.0727 -1.0000 -1.0000 2808603 1594801698.60 151.5892 59.9993 32.0000 1.9585 1.9604 403.1373 403.6047 0.0727 -1.0000 -1.0000 2808681 1594801698.70 151.5892 59.9993 32.0000 1.9573 1.9591 403.3209 403.7874 0.0726 -1.0000 -1.0000 2808743 1594801698.80 151.5987 59.9993 32.0000 1.9582 1.9600 403.1886 403.6554 0.0727 -1.0000 -1.0000 2808806 1594801698.90 151.5987 59.9993 32.0000 1.9587 1.9606 403.0781 403.5453 0.0727 -1.0000 -1.0000 2808884 1594801699.00 151.5987 59.9993 32.0000 1.9585 1.9603 403.0901 403.5567 0.0726 -1.0000 -1.0000 2808947 1594801699.10 151.5987 59.9993 32.0000 1.9580 1.9598 403.2376 403.7037 0.0725 -1.0000 -1.0000 2809009 1594801699.20 151.5987 59.9993 32.0000 1.9590 1.9608 403.2698 403.7363 0.0726 -1.0000 -1.0000 2809072 1594801699.30 151.6022 59.9993 32.0000 1.9590 1.9609 403.1395 403.6067 0.0726 -1.0000 -1.0000 2809134 1594801699.40 151.6038 59.9993 32.0000 1.9599 1.9618 403.1281 403.5947 0.0726 -1.0000 -1.0000 2809212 1594801699.50 151.6038 59.9993 32.0000 1.9594 1.9612 403.0638 403.5300 0.0726 -1.0000 -1.0000 2809275 1594801699.60 151.6038 59.9993 32.0000 1.9592 1.9611 403.0790 403.5467 0.0727 -1.0000 -1.0000 2809337 1594801699.70 151.6038 59.9993 32.0000 1.9585 1.9603 403.2279 403.6947 0.0727 -1.0000 -1.0000 2809525 1594801699.80 151.6038 59.9993 32.0000 1.9584 1.9603 403.2577 403.7237 0.0725 -1.0000 -1.0000 2809587 1594801699.90 151.5327 60.0005 32.0000 1.9586 1.9605 403.1791 403.6469 0.0727 -1.0000 -1.0000 2809650 1594801700.00 151.5327 60.0005 32.0000 1.9591 1.9609 403.1318 403.5985 0.0726 -1.0000 -1.0000 2809728 1594801700.10 151.5327 60.0005 32.0000 1.9586 1.9604 403.2170 403.6830 0.0725 -1.0000 -1.0000 2809790 1594801700.20 151.5327 60.0005 32.0000 1.9574 1.9593 403.3065 403.7747 0.0727 -1.0000 -1.0000 2810025 1594801700.30 151.5327 60.0005 32.0000 1.9579 1.9598 403.1622 403.6282 0.0726 -1.0000 -1.0000 2810102 1594801700.40 151.5230 60.0005 32.0000 1.9586 1.9604 403.1716 403.6387 0.0727 -1.0000 -1.0000 2810165 1594801700.50 151.5168 60.0005 32.0000 1.9591 1.9609 403.0718 403.5389 0.0727 -1.0000 -1.0000 2810228 1594801700.60 151.5168 60.0005 32.0000 1.9592 1.9611 403.0621 403.5287 0.0726 -1.0000 -1.0000 2810290 1594801700.70 151.5168 60.0005 32.0000 1.9584 1.9603 403.1638 403.6297 0.0725 -1.0000 -1.0000 2811165 1594801700.80 151.5168 60.0005 32.0000 1.9581 1.9600 403.2449 403.7127 0.0728 -1.0000 -1.0000 2811227 1594801700.90 151.5168 60.0005 32.0000 1.9580 1.9599 403.2603 403.7279 0.0727 -1.0000 -1.0000 2811290 1594801701.00 151.5039 60.0005 32.0000 1.9578 1.9597 403.1560 403.6229 0.0726 -1.0000 -1.0000 2811352 1594801701.10 151.5039 60.0005 32.0000 1.9587 1.9606 403.1109 403.5777 0.0726 -1.0000 -1.0000 2811415 1594801701.20 151.5039 60.0005 32.0000 1.9584 1.9602 403.1109 403.5779 0.0727 -1.0000 -1.0000 2811493 1594801701.30 151.5039 60.0005 32.0000 1.9578 1.9596 403.1941 403.6614 0.0727 -1.0000 -1.0000 2811556 1594801701.40 151.5039 60.0005 32.0000 1.9572 1.9590 403.2711 403.7392 0.0728 -1.0000 -1.0000 2811634 1594801701.50 151.5039 60.0005 32.0000 1.9586 1.9605 403.2375 403.7044 0.0726 -1.0000 -1.0000 2811696 1594801701.60 151.5173 60.0005 32.0000 1.9578 1.9597 403.0733 403.5397 0.0726 -1.0000 -1.0000 2811759 1594801701.70 151.5173 60.0005 32.0000 1.9589 1.9608 403.0011 403.4687 0.0728 -1.0000 -1.0000 2811821 1594801701.80 151.5173 60.0005 32.0000 1.9583 1.9601 403.0668 403.5336 0.0727 -1.0000 -1.0000 2811884 1594801701.90 151.5173 60.0005 32.0000 1.9578 1.9596 403.2103 403.6775 0.0727 -1.0000 -1.0000 2811946 1594801702.00 151.5173 60.0005 32.0000 1.9579 1.9598 403.2643 403.7329 0.0729 -1.0000 -1.0000 2812024 1594801702.10 151.5497 60.0005 32.0000 1.9575 1.9594 403.2755 403.7434 0.0728 -1.0000 -1.0000 2812087 1594801702.20 151.5513 60.0005 32.0000 1.9588 1.9607 403.1690 403.6361 0.0726 -1.0000 -1.0000 2812149 1594801702.30 151.5513 60.0005 32.0000 1.9584 1.9603 403.0820 403.5499 0.0729 -1.0000 -1.0000 2812227 1594801702.40 151.5513 60.0005 32.0000 1.9581 1.9600 403.2415 403.7102 0.0729 -1.0000 -1.0000 2812290 1594801702.50 151.5513 60.0005 32.0000 1.9577 1.9596 403.2549 403.7223 0.0727 -1.0000 -1.0000 2812352 1594801702.60 151.4935 60.0005 32.0000 1.9578 1.9597 403.1675 403.6350 0.0728 -1.0000 -1.0000 2812430 1594801702.70 151.4935 60.0005 32.0000 1.9582 1.9600 403.2051 403.6729 0.0728 -1.0000 -1.0000 2812493 1594801702.80 151.4935 60.0005 32.0000 1.9583 1.9602 403.0248 403.4922 0.0728 -1.0000 -1.0000 2812618 1594801702.90 151.4935 60.0005 32.0000 1.9592 1.9611 402.9701 403.4365 0.0726 -1.0000 -1.0000 2812680 1594801703.00 151.4935 60.0005 32.0000 1.9581 1.9600 403.1248 403.5917 0.0726 -1.0000 -1.0000 2812743 1594801703.10 151.4935 60.0005 32.0000 1.9578 1.9596 403.2182 403.6852 0.0727 -1.0000 -1.0000 2812805 1594801703.20 151.4816 60.0005 32.0000 1.9584 1.9602 403.3326 403.7997 0.0726 -1.0000 -1.0000 2812883 1594801703.30 151.4762 60.0005 32.0000 1.9583 1.9601 403.0973 403.5643 0.0727 -1.0000 -1.0000 2813805 1594801703.40 151.4762 60.0005 32.0000 1.9586 1.9604 403.0694 403.5366 0.0726 -1.0000 -1.0000 2813898 1594801703.50 151.4762 60.0005 32.0000 1.9582 1.9601 403.1584 403.6246 0.0725 -1.0000 -1.0000 2813977 1594801703.60 151.4762 60.0005 32.0000 1.9578 1.9597 403.2693 403.7369 0.0727 -1.0000 -1.0000 2814039 1594801703.70 151.4762 60.0005 32.0000 1.9570 1.9589 403.2244 403.6914 0.0727 -1.0000 -1.0000 2814102 1594801703.80 151.4663 60.0005 32.0000 1.9584 1.9602 403.0644 403.5314 0.0727 -1.0000 -1.0000 2814164 1594801703.90 151.4651 60.0005 32.0000 1.9583 1.9602 403.0476 403.5154 0.0728 -1.0000 -1.0000 2814227 1594801704.00 151.4651 60.0005 32.0000 1.9588 1.9606 403.1086 403.5762 0.0728 -1.0000 -1.0000 2814336 1594801704.10 151.4651 60.0005 32.0000 1.9580 1.9598 403.1837 403.6516 0.0728 -1.0000 -1.0000 2814414 1594801704.20 151.4651 60.0005 32.0000 1.9573 1.9592 403.2614 403.7294 0.0727 -1.0000 -1.0000 2814477 1594801704.30 151.4667 60.0005 32.0000 1.9582 1.9600 403.2789 403.7459 0.0727 -1.0000 -1.0000 2814555 1594801704.40 151.4835 60.0005 32.0000 1.9587 1.9605 403.1922 403.6602 0.0728 -1.0000 -1.0000 2814617 1594801704.50 151.4835 60.0005 32.0000 1.9595 1.9613 403.0618 403.5287 0.0727 -1.0000 -1.0000 2814664 1594801704.60 151.4835 60.0005 32.0000 1.9588 1.9606 403.2077 403.6751 0.0727 -1.0000 -1.0000 2814742 1594801704.70 151.4835 60.0005 32.0000 1.9581 1.9600 403.2146 403.6821 0.0728 -1.0000 -1.0000 2814804 1594801704.80 151.4835 60.0005 32.0000 1.9581 1.9600 403.3169 403.7840 0.0727 -1.0000 -1.0000 2814867 1594801704.90 151.4510 60.0006 32.0000 1.9587 1.9605 403.1654 403.6329 0.0727 -1.0000 -1.0000 2814961 1594801705.00 151.4083 60.0006 32.0000 1.9589 1.9608 403.0514 403.5178 0.0726 -1.0000 -1.0000 2815023 1594801705.10 151.4083 60.0006 32.0000 1.9587 1.9606 403.0184 403.4856 0.0727 -1.0000 -1.0000 2815086 1594801705.20 151.4083 60.0006 32.0000 1.9585 1.9603 403.0742 403.5415 0.0728 -1.0000 -1.0000 2815148 1594801705.30 151.4083 60.0006 32.0000 1.9575 1.9594 403.2454 403.7131 0.0728 -1.0000 -1.0000 2815211 1594801705.40 151.4083 60.0006 32.0000 1.9575 1.9593 403.2551 403.7232 0.0728 -1.0000 -1.0000 2815289 1594801705.50 151.4083 60.0006 32.0000 1.9588 1.9607 403.0729 403.5403 0.0728 -1.0000 -1.0000 2815351 1594801705.60 151.4083 60.0006 32.0000 1.9589 1.9608 403.0160 403.4837 0.0727 -1.0000 -1.0000 2815414 1594801705.70 151.4083 60.0006 32.0000 1.9584 1.9603 403.2300 403.6964 0.0725 -1.0000 -1.0000 2815492 1594801705.80 151.4083 60.0006 32.0000 1.9577 1.9596 403.3077 403.7746 0.0726 -1.0000 -1.0000 2815820 1594801705.90 151.4083 60.0006 32.0000 1.9587 1.9605 403.2430 403.7103 0.0727 -1.0000 -1.0000 2815883 1594801706.00 151.4773 60.0006 32.0000 1.9589 1.9607 403.1499 403.6172 0.0727 -1.0000 -1.0000 2815961 1594801706.10 151.4773 60.0006 32.0000 1.9589 1.9608 402.9142 403.3810 0.0727 -1.0000 -1.0000 2816023 1594801706.20 151.4773 60.0006 32.0000 1.9592 1.9610 403.0582 403.5254 0.0727 -1.0000 -1.0000 2816086 1594801706.30 151.4773 60.0006 32.0000 1.9587 1.9606 403.2039 403.6714 0.0727 -1.0000 -1.0000 2816320 1594801706.40 151.4773 60.0006 32.0000 1.9582 1.9600 403.2384 403.7057 0.0727 -1.0000 -1.0000 2816382 1594801706.50 151.4773 60.0006 32.0000 1.9590 1.9609 403.1664 403.6341 0.0728 -1.0000 -1.0000 2816445 1594801706.60 151.4556 60.0006 32.0000 1.9585 1.9604 403.0715 403.5393 0.0728 -1.0000 -1.0000 2816523 1594801706.70 151.4532 60.0006 32.0000 1.9587 1.9606 403.0133 403.4803 0.0727 -1.0000 -1.0000 2816585 1594801706.80 151.4532 60.0006 32.0000 1.9581 1.9600 403.1437 403.6117 0.0729 -1.0000 -1.0000 2816648 1594801706.90 151.4532 60.0006 32.0000 1.9578 1.9596 403.2939 403.7619 0.0728 -1.0000 -1.0000 2816835 1594801707.00 151.4532 60.0006 32.0000 1.9575 1.9594 403.3281 403.7963 0.0728 -1.0000 -1.0000 2816898 1594801707.10 151.4532 60.0006 32.0000 1.9582 1.9601 403.2416 403.7096 0.0729 -1.0000 -1.0000 2816960 1594801707.20 151.4857 60.0006 32.0000 1.9586 1.9605 403.1059 403.5726 0.0726 -1.0000 -1.0000 2817023 1594801707.30 151.4857 60.0006 32.0000 1.9585 1.9604 402.9799 403.4484 0.0729 -1.0000 -1.0000 2817085 1594801707.40 151.4857 60.0006 32.0000 1.9589 1.9607 403.1184 403.5856 0.0727 -1.0000 -1.0000 2817335 1594801707.50 151.4857 60.0006 32.0000 1.9582 1.9600 403.2605 403.7281 0.0728 -1.0000 -1.0000 2817398 1594801707.60 151.4857 60.0006 32.0000 1.9585 1.9604 403.2195 403.6872 0.0728 -1.0000 -1.0000 2817460 1594801707.70 151.5124 60.0006 32.0000 1.9590 1.9608 403.1661 403.6343 0.0728 -1.0000 -1.0000 2817539 1594801707.80 151.5133 60.0006 32.0000 1.9590 1.9609 403.0075 403.4741 0.0726 -1.0000 -1.0000 2817601 1594801707.90 151.5133 60.0006 32.0000 1.9591 1.9610 403.0401 403.5077 0.0727 -1.0000 -1.0000 2818366 1594801708.00 151.5133 60.0006 32.0000 1.9584 1.9603 403.2547 403.7208 0.0726 -1.0000 -1.0000 2818444 1594801708.10 151.5133 60.0006 32.0000 1.9579 1.9598 403.2418 403.7096 0.0728 -1.0000 -1.0000 2818507 1594801708.20 151.5098 60.0006 32.0000 1.9586 1.9604 403.1863 403.6541 0.0728 -1.0000 -1.0000 2818569 1594801708.30 151.4981 60.0006 32.0000 1.9594 1.9613 402.9910 403.4582 0.0726 -1.0000 -1.0000 2818647 1594801708.40 151.4981 60.0006 32.0000 1.9586 1.9605 403.0385 403.5056 0.0728 -1.0000 -1.0000 2818710 1594801708.50 151.4981 60.0006 32.0000 1.9583 1.9602 403.1284 403.5961 0.0728 -1.0000 -1.0000 2818772 1594801708.60 151.4981 60.0006 32.0000 1.9588 1.9606 403.1824 403.6498 0.0728 -1.0000 -1.0000 2818835 1594801708.70 151.4981 60.0006 32.0000 1.9580 1.9599 403.2710 403.7386 0.0727 -1.0000 -1.0000 2818897 1594801708.80 151.4368 60.0006 32.0000 1.9585 1.9604 403.1513 403.6196 0.0728 -1.0000 -1.0000 2818960 1594801708.90 151.4368 60.0006 32.0000 1.9602 1.9620 403.0638 403.5309 0.0727 -1.0000 -1.0000 2819038 1594801709.00 151.4368 60.0006 32.0000 1.9589 1.9608 403.0418 403.5093 0.0727 -1.0000 -1.0000 2819100 1594801709.10 151.4368 60.0006 32.0000 1.9588 1.9607 403.2206 403.6890 0.0729 -1.0000 -1.0000 2819163 1594801709.20 151.4368 60.0006 32.0000 1.9586 1.9605 403.1684 403.6354 0.0727 -1.0000 -1.0000 2819241 1594801709.30 151.4368 60.0006 32.0000 1.9586 1.9605 403.1472 403.6144 0.0727 -1.0000 -1.0000 2819303 1594801709.40 151.4304 60.0007 32.0000 1.9584 1.9603 402.9892 403.4566 0.0728 -1.0000 -1.0000 2819366 1594801709.50 151.4304 60.0007 32.0000 1.9589 1.9608 403.0471 403.5147 0.0728 -1.0000 -1.0000 2819429 1594801709.60 151.4304 60.0007 32.0000 1.9585 1.9603 403.1990 403.6666 0.0728 -1.0000 -1.0000 2819491 1594801709.70 151.4304 60.0007 32.0000 1.9578 1.9597 403.2106 403.6788 0.0728 -1.0000 -1.0000 2819569 1594801709.80 151.4304 60.0007 32.0000 1.9576 1.9594 403.2177 403.6848 0.0727 -1.0000 -1.0000 2819632 1594801709.90 151.4304 60.0007 32.0000 1.9591 1.9609 403.0475 403.5152 0.0728 -1.0000 -1.0000 2819866 1594801710.00 151.4304 60.0007 32.0000 1.9592 1.9611 403.0362 403.5033 0.0727 -1.0000 -1.0000 2819944 1594801710.10 151.4304 60.0007 32.0000 1.9582 1.9601 403.0889 403.5558 0.0727 -1.0000 -1.0000 2820006 1594801710.20 151.4304 60.0007 32.0000 1.9579 1.9597 403.2375 403.7058 0.0729 -1.0000 -1.0000 2820069 1594801710.30 151.4304 60.0007 32.0000 1.9581 1.9600 403.2997 403.7675 0.0727 -1.0000 -1.0000 2820147 1594801710.40 151.4304 60.0007 32.0000 1.9588 1.9607 403.1849 403.6524 0.0728 -1.0000 -1.0000 2820209 1594801710.50 151.4304 60.0007 32.0000 1.9583 1.9602 403.1320 403.6006 0.0730 -1.0000 -1.0000 2820381 1594801710.60 151.4304 60.0007 32.0000 1.9590 1.9608 403.0256 403.4935 0.0728 -1.0000 -1.0000 2820444 1594801710.70 151.4431 60.0007 32.0000 1.9586 1.9604 403.1589 403.6280 0.0729 -1.0000 -1.0000 2820506 1594801710.80 151.4557 60.0007 32.0000 1.9587 1.9606 403.2074 403.6754 0.0728 -1.0000 -1.0000 2820569 1594801710.90 151.4557 60.0007 32.0000 1.9575 1.9594 403.2979 403.7666 0.0729 -1.0000 -1.0000 2820647 1594801711.00 151.4557 60.0007 32.0000 1.9587 1.9605 403.1881 403.6535 0.0725 -1.0000 -1.0000 2821131 1594801711.10 151.4557 60.0007 32.0000 1.9589 1.9608 403.0766 403.5441 0.0728 -1.0000 -1.0000 2821194 1594801711.20 151.4557 60.0007 32.0000 1.9592 1.9611 403.0656 403.5322 0.0726 -1.0000 -1.0000 2821303 1594801711.30 151.4932 60.0007 32.0000 1.9590 1.9609 403.1025 403.5702 0.0728 -1.0000 -1.0000 2821366 1594801711.40 151.4932 60.0007 32.0000 1.9578 1.9597 403.2645 403.7327 0.0728 -1.0000 -1.0000 2821428 1594801711.50 151.4932 60.0007 32.0000 1.9591 1.9610 403.2741 403.7418 0.0727 -1.0000 -1.0000 2821490 1594801711.60 151.4932 60.0007 32.0000 1.9590 1.9609 403.2443 403.7121 0.0728 -1.0000 -1.0000 2821553 1594801711.70 151.4932 60.0007 32.0000 1.9587 1.9606 403.0465 403.5145 0.0728 -1.0000 -1.0000 2821631 1594801711.80 151.4199 60.0007 32.0000 1.9590 1.9609 403.1271 403.5940 0.0727 -1.0000 -1.0000 2821693 1594801711.90 151.4189 60.0007 32.0000 1.9585 1.9603 403.0632 403.5314 0.0728 -1.0000 -1.0000 2821772 1594801712.00 151.4189 60.0007 32.0000 1.9577 1.9596 403.2467 403.7141 0.0727 -1.0000 -1.0000 2821834 1594801712.10 151.4189 60.0007 32.0000 1.9578 1.9596 403.3604 403.8282 0.0728 -1.0000 -1.0000 2821897 1594801712.20 151.4189 60.0007 32.0000 1.9589 1.9608 403.1785 403.6462 0.0727 -1.0000 -1.0000 2821959 1594801712.30 151.4189 60.0007 32.0000 1.9587 1.9606 403.0835 403.5508 0.0728 -1.0000 -1.0000 2822037 1594801712.40 151.4433 60.0007 32.0000 1.9584 1.9603 403.0522 403.5192 0.0726 -1.0000 -1.0000 2822100 1594801712.50 151.4497 60.0007 32.0000 1.9582 1.9601 403.3241 403.7911 0.0727 -1.0000 -1.0000 2822334 1594801712.60 151.4497 60.0007 32.0000 1.9588 1.9606 403.2947 403.7622 0.0728 -1.0000 -1.0000 2822396 1594801712.70 151.4497 60.0007 32.0000 1.9584 1.9603 403.2284 403.6966 0.0728 -1.0000 -1.0000 2822459 1594801712.80 151.4497 60.0007 32.0000 1.9590 1.9608 403.0403 403.5084 0.0729 -1.0000 -1.0000 2822521 1594801712.90 151.4497 60.0007 32.0000 1.9588 1.9606 402.9728 403.4406 0.0728 -1.0000 -1.0000 2822600 1594801713.00 151.4818 60.0007 32.0000 1.9584 1.9603 403.1089 403.5763 0.0728 -1.0000 -1.0000 2822662 1594801713.10 151.4818 60.0007 32.0000 1.9586 1.9604 403.2933 403.7613 0.0728 -1.0000 -1.0000 2823037 1594801713.20 151.4818 60.0007 32.0000 1.9582 1.9601 403.2476 403.7152 0.0728 -1.0000 -1.0000 2823115 1594801713.30 151.4818 60.0007 32.0000 1.9581 1.9600 403.2436 403.7121 0.0729 -1.0000 -1.0000 2823178 1594801713.40 151.4818 60.0007 32.0000 1.9583 1.9602 403.1598 403.6267 0.0727 -1.0000 -1.0000 2823256 1594801713.50 151.4552 60.0007 32.0000 1.9588 1.9607 403.0544 403.5220 0.0728 -1.0000 -1.0000 2823318 1594801713.60 151.4263 60.0007 32.0000 1.9590 1.9608 403.1954 403.6630 0.0727 -1.0000 -1.0000 2823381 1594801713.70 151.4263 60.0007 32.0000 1.9583 1.9602 403.3162 403.7842 0.0728 -1.0000 -1.0000 2823443 1594801713.80 151.4263 60.0007 32.0000 1.9582 1.9601 403.2276 403.6954 0.0728 -1.0000 -1.0000 2823506 1594801713.90 151.4263 60.0007 32.0000 1.9577 1.9596 403.1281 403.5954 0.0727 -1.0000 -1.0000 2823568 1594801714.00 151.4263 60.0007 32.0000 1.9594 1.9612 403.0287 403.4963 0.0728 -1.0000 -1.0000 2823646 1594801714.10 151.4868 60.0007 32.0000 1.9591 1.9610 403.1032 403.5703 0.0727 -1.0000 -1.0000 2823818 1594801714.20 151.4868 60.0007 32.0000 1.9589 1.9607 403.0722 403.5397 0.0727 -1.0000 -1.0000 2823881 1594801714.30 151.4868 60.0007 32.0000 1.9584 1.9603 403.2219 403.6912 0.0730 -1.0000 -1.0000 2823959 1594801714.40 151.4868 60.0007 32.0000 1.9585 1.9604 403.3151 403.7831 0.0728 -1.0000 -1.0000 2824021 1594801714.50 151.4868 60.0007 32.0000 1.9586 1.9605 403.1969 403.6645 0.0727 -1.0000 -1.0000 2824084 1594801714.60 151.4832 60.0001 32.0000 1.9589 1.9608 403.0893 403.5563 0.0727 -1.0000 -1.0000 2824318 1594801714.70 151.4832 60.0001 32.0000 1.9588 1.9607 403.2004 403.6673 0.0726 -1.0000 -1.0000 2824380 1594801714.80 151.4832 60.0001 32.0000 1.9590 1.9609 403.3280 403.7953 0.0727 -1.0000 -1.0000 2824443 1594801714.90 151.4832 60.0001 32.0000 1.9585 1.9604 403.2515 403.7190 0.0727 -1.0000 -1.0000 2824537 1594801715.00 151.4832 60.0001 32.0000 1.9581 1.9600 403.1620 403.6299 0.0728 -1.0000 -1.0000 2824599 1594801715.10 151.4832 60.0001 32.0000 1.9598 1.9617 403.0290 403.4967 0.0728 -1.0000 -1.0000 2824818 1594801715.20 151.4845 60.0001 32.0000 1.9590 1.9609 403.0719 403.5390 0.0727 -1.0000 -1.0000 2824896 1594801715.30 151.5169 60.0001 32.0000 1.9584 1.9602 403.1950 403.6625 0.0728 -1.0000 -1.0000 2824958 1594801715.40 151.5169 60.0001 32.0000 1.9585 1.9603 403.2734 403.7412 0.0727 -1.0000 -1.0000 2825037 1594801715.50 151.5169 60.0001 32.0000 1.9585 1.9603 403.1860 403.6535 0.0728 -1.0000 -1.0000 2825099 1594801715.60 151.5169 60.0001 32.0000 1.9587 1.9606 403.1059 403.5734 0.0727 -1.0000 -1.0000 2825318 1594801715.70 151.5169 60.0001 32.0000 1.9602 1.9621 403.0663 403.5336 0.0727 -1.0000 -1.0000 2825396 1594801715.80 151.5419 60.0001 32.0000 1.9593 1.9612 402.9664 403.4330 0.0727 -1.0000 -1.0000 2825459 1594801715.90 151.5419 60.0001 32.0000 1.9585 1.9603 403.2907 403.7578 0.0727 -1.0000 -1.0000 2825521 1594801716.00 151.5419 60.0001 32.0000 1.9580 1.9599 403.2065 403.6745 0.0728 -1.0000 -1.0000 2825599 1594801716.10 151.5419 60.0001 32.0000 1.9589 1.9608 403.2509 403.7189 0.0728 -1.0000 -1.0000 2825662 1594801716.20 151.5419 60.0001 32.0000 1.9590 1.9609 403.0792 403.5471 0.0728 -1.0000 -1.0000 2825787 1594801716.30 151.5192 60.0001 32.0000 1.9586 1.9605 403.0985 403.5655 0.0727 -1.0000 -1.0000 2825865 1594801716.40 151.5070 60.0001 32.0000 1.9579 1.9598 403.1551 403.6226 0.0727 -1.0000 -1.0000 2825911 1594801716.50 151.5070 60.0001 32.0000 1.9581 1.9599 403.2498 403.7168 0.0727 -1.0000 -1.0000 2825974 1594801716.60 151.5070 60.0001 32.0000 1.9586 1.9604 403.2046 403.6724 0.0728 -1.0000 -1.0000 2826052 1594801716.70 151.5070 60.0001 32.0000 1.9587 1.9606 403.2005 403.6690 0.0729 -1.0000 -1.0000 2826333 1594801716.80 151.5070 60.0001 32.0000 1.9591 1.9609 403.0655 403.5330 0.0728 -1.0000 -1.0000 2826396 1594801716.90 151.5159 60.0001 32.0000 1.9591 1.9609 403.0364 403.5035 0.0726 -1.0000 -1.0000 2826474 1594801717.00 151.5159 60.0001 32.0000 1.9583 1.9602 403.2114 403.6787 0.0727 -1.0000 -1.0000 2826536 1594801717.10 151.5159 60.0001 32.0000 1.9582 1.9601 403.2701 403.7377 0.0727 -1.0000 -1.0000 2826599 1594801717.20 151.5159 60.0001 32.0000 1.9594 1.9613 403.3231 403.7906 0.0728 -1.0000 -1.0000 2826880 1594801717.30 151.5159 60.0001 32.0000 1.9586 1.9605 403.1856 403.6533 0.0727 -1.0000 -1.0000 2826942 1594801717.40 151.5107 60.0001 32.0000 1.9594 1.9612 403.0808 403.5470 0.0726 -1.0000 -1.0000 2827005 1594801717.50 151.5107 60.0001 32.0000 1.9592 1.9610 403.0571 403.5242 0.0727 -1.0000 -1.0000 2827083 1594801717.60 151.5107 60.0001 32.0000 1.9584 1.9602 403.2412 403.7090 0.0728 -1.0000 -1.0000 2827145 1594801717.70 151.5107 60.0001 32.0000 1.9577 1.9596 403.1973 403.6654 0.0728 -1.0000 -1.0000 2827583 1594801717.80 151.5107 60.0001 32.0000 1.9583 1.9602 403.2145 403.6820 0.0727 -1.0000 -1.0000 2827645 1594801717.90 151.5103 60.0001 32.0000 1.9584 1.9603 403.2300 403.6976 0.0727 -1.0000 -1.0000 2827708 1594801718.00 151.5043 60.0001 32.0000 1.9581 1.9600 403.1398 403.6064 0.0727 -1.0000 -1.0000 2827786 1594801718.10 151.5043 60.0001 32.0000 1.9591 1.9609 403.2000 403.6677 0.0728 -1.0000 -1.0000 2827848 1594801718.20 151.5043 60.0001 32.0000 1.9584 1.9602 403.2881 403.7564 0.0728 -1.0000 -1.0000 2828083 1594801718.30 151.5043 60.0001 32.0000 1.9579 1.9597 403.3351 403.8020 0.0727 -1.0000 -1.0000 2828161 1594801718.40 151.5043 60.0001 32.0000 1.9576 1.9595 403.3294 403.7976 0.0726 -1.0000 -1.0000 2828223 1594801718.50 151.5576 60.0001 32.0000 1.9581 1.9600 403.1915 403.6587 0.0727 -1.0000 -1.0000 2828286 1594801718.60 151.5576 60.0001 32.0000 1.9593 1.9612 403.1154 403.5836 0.0728 -1.0000 -1.0000 2828348 1594801718.70 151.5576 60.0001 32.0000 1.9595 1.9613 403.1014 403.5687 0.0727 -1.0000 -1.0000 2828536 1594801718.80 151.5576 60.0001 32.0000 1.9582 1.9600 403.0157 403.4828 0.0727 -1.0000 -1.0000 2828598 1594801718.90 151.5576 60.0001 32.0000 1.9580 1.9599 403.1764 403.6445 0.0728 -1.0000 -1.0000 2828676 1594801719.00 151.5610 60.0001 32.0000 1.9578 1.9597 403.2692 403.7373 0.0728 -1.0000 -1.0000 2828739 1594801719.10 151.5640 60.0001 32.0000 1.9582 1.9600 403.3222 403.7898 0.0727 -1.0000 -1.0000 2828801 1594801719.20 151.5640 60.0001 32.0000 1.9584 1.9602 403.2101 403.6774 0.0728 -1.0000 -1.0000 2829567 1594801719.30 151.5640 60.0001 32.0000 1.9591 1.9609 403.1323 403.5997 0.0727 -1.0000 -1.0000 2829629 1594801719.40 151.5640 60.0001 32.0000 1.9588 1.9607 403.2194 403.6876 0.0729 -1.0000 -1.0000 2829707 1594801719.50 151.5640 60.0001 32.0000 1.9577 1.9596 403.2568 403.7250 0.0728 -1.0000 -1.0000 2829770 1594801719.60 151.5458 60.0001 32.0000 1.9579 1.9597 403.2663 403.7327 0.0725 -1.0000 -1.0000 2829833 1594801719.70 151.5458 60.0001 32.0000 1.9581 1.9600 403.2370 403.7047 0.0728 -1.0000 -1.0000 2829910 1594801719.80 151.5458 60.0001 32.0000 1.9587 1.9605 403.1217 403.5891 0.0727 -1.0000 -1.0000 2829973 1594801719.90 151.5458 60.0001 32.0000 1.9581 1.9600 403.1260 403.5944 0.0730 -1.0000 -1.0000 2830036 1594801720.00 151.5458 60.0001 32.0000 1.9589 1.9607 403.0395 403.5066 0.0727 -1.0000 -1.0000 2830113 1594801720.10 151.4848 60.0004 32.0000 1.9577 1.9596 403.1372 403.6051 0.0728 -1.0000 -1.0000 2830191 1594801720.20 151.4848 60.0004 32.0000 1.9580 1.9599 403.1812 403.6498 0.0729 -1.0000 -1.0000 2830254 1594801720.30 151.4848 60.0004 32.0000 1.9574 1.9593 403.3275 403.7948 0.0727 -1.0000 -1.0000 2830332 1594801720.40 151.4848 60.0004 32.0000 1.9586 1.9605 403.0534 403.5207 0.0727 -1.0000 -1.0000 2830395 1594801720.50 151.4848 60.0004 32.0000 1.9584 1.9603 403.0074 403.4744 0.0727 -1.0000 -1.0000 2830457 1594801720.60 151.4848 60.0004 32.0000 1.9586 1.9604 403.0916 403.5597 0.0728 -1.0000 -1.0000 2830535 1594801720.70 151.5641 60.0004 32.0000 1.9580 1.9599 403.1784 403.6461 0.0728 -1.0000 -1.0000 2830598 1594801720.80 151.5788 60.0004 32.0000 1.9580 1.9599 403.2652 403.7329 0.0728 -1.0000 -1.0000 2830660 1594801720.90 151.5788 60.0004 32.0000 1.9575 1.9594 403.1967 403.6649 0.0728 -1.0000 -1.0000 2830738 1594801721.00 151.5788 60.0004 32.0000 1.9587 1.9605 403.1544 403.6219 0.0727 -1.0000 -1.0000 2830801 1594801721.10 151.5788 60.0004 32.0000 1.9591 1.9610 403.0379 403.5055 0.0728 -1.0000 -1.0000 2830863 1594801721.20 151.5788 60.0004 32.0000 1.9584 1.9603 403.1710 403.6391 0.0729 -1.0000 -1.0000 2830926 1594801721.30 151.5788 60.0004 32.0000 1.9583 1.9601 403.1893 403.6574 0.0728 -1.0000 -1.0000 2830988 1594801721.40 151.5790 60.0004 32.0000 1.9578 1.9597 403.2973 403.7658 0.0729 -1.0000 -1.0000 2831066 1594801721.50 151.5790 60.0004 32.0000 1.9577 1.9595 403.1987 403.6671 0.0728 -1.0000 -1.0000 2831129 1594801721.60 151.5790 60.0004 32.0000 1.9588 1.9607 403.1185 403.5860 0.0728 -1.0000 -1.0000 2831191 1594801721.70 151.5790 60.0004 32.0000 1.9590 1.9609 402.9948 403.4618 0.0726 -1.0000 -1.0000 2831269 1594801721.80 151.5790 60.0004 32.0000 1.9590 1.9609 403.1711 403.6381 0.0726 -1.0000 -1.0000 2831394 1594801721.90 151.5343 60.0004 32.0000 1.9581 1.9599 403.2499 403.7167 0.0727 -1.0000 -1.0000 2831457 1594801722.00 151.5325 60.0004 32.0000 1.9569 1.9588 403.3112 403.7792 0.0728 -1.0000 -1.0000 2831519 1594801722.10 151.5325 60.0004 32.0000 1.9578 1.9596 403.3065 403.7735 0.0727 -1.0000 -1.0000 2831582 1594801722.20 151.5325 60.0004 32.0000 1.9584 1.9602 403.1768 403.6445 0.0728 -1.0000 -1.0000 2831645 1594801722.30 151.5325 60.0004 32.0000 1.9582 1.9601 403.0542 403.5223 0.0729 -1.0000 -1.0000 2831879 1594801722.40 151.5443 60.0004 32.0000 1.9577 1.9596 403.0271 403.4950 0.0728 -1.0000 -1.0000 2831941 1594801722.50 151.5666 60.0004 32.0000 1.9578 1.9597 403.2770 403.7440 0.0727 -1.0000 -1.0000 2832004 1594801722.60 151.5666 60.0004 32.0000 1.9579 1.9598 403.1299 403.5977 0.0729 -1.0000 -1.0000 2832082 1594801722.70 151.5666 60.0004 32.0000 1.9590 1.9609 402.9724 403.4394 0.0726 -1.0000 -1.0000 2832144 1594801722.80 151.5666 60.0004 32.0000 1.9586 1.9604 403.1643 403.6321 0.0728 -1.0000 -1.0000 2832878 1594801722.90 151.5666 60.0004 32.0000 1.9582 1.9601 403.1941 403.6620 0.0728 -1.0000 -1.0000 2832957 1594801723.00 151.5040 60.0004 32.0000 1.9583 1.9602 403.1938 403.6617 0.0728 -1.0000 -1.0000 2833035 1594801723.10 151.5040 60.0004 32.0000 1.9589 1.9607 403.0318 403.5000 0.0729 -1.0000 -1.0000 2833097 1594801723.20 151.5040 60.0004 32.0000 1.9589 1.9607 403.0579 403.5255 0.0728 -1.0000 -1.0000 2833160 1594801723.30 151.5040 60.0004 32.0000 1.9591 1.9609 403.0396 403.5076 0.0729 -1.0000 -1.0000 2833222 1594801723.40 151.5040 60.0004 32.0000 1.9584 1.9603 403.1680 403.6363 0.0728 -1.0000 -1.0000 2833300 1594801723.50 151.5833 60.0004 32.0000 1.9579 1.9598 403.2424 403.7099 0.0727 -1.0000 -1.0000 2833363 1594801723.60 151.5833 60.0004 32.0000 1.9571 1.9590 403.2132 403.6795 0.0725 -1.0000 -1.0000 2833425 1594801723.70 151.5833 60.0004 32.0000 1.9581 1.9599 403.1907 403.6577 0.0727 -1.0000 -1.0000 2833503 1594801723.80 151.5833 60.0004 32.0000 1.9582 1.9601 403.1010 403.5682 0.0728 -1.0000 -1.0000 2833566 1594801723.90 151.5833 60.0004 32.0000 1.9586 1.9604 403.0793 403.5473 0.0728 -1.0000 -1.0000 2833628 1594801724.00 151.5839 60.0004 32.0000 1.9581 1.9599 403.1153 403.5818 0.0726 -1.0000 -1.0000 2833691 1594801724.10 151.5907 60.0004 32.0000 1.9572 1.9591 403.2824 403.7498 0.0728 -1.0000 -1.0000 2833753 1594801724.20 151.5907 60.0004 32.0000 1.9583 1.9601 403.1775 403.6457 0.0728 -1.0000 -1.0000 2833816 1594801724.30 151.5907 60.0004 32.0000 1.9588 1.9607 403.2128 403.6810 0.0728 -1.0000 -1.0000 2833894 1594801724.40 151.5907 60.0004 32.0000 1.9588 1.9607 403.0953 403.5633 0.0728 -1.0000 -1.0000 2834082 1594801724.50 151.5907 60.0004 32.0000 1.9589 1.9608 403.0981 403.5656 0.0727 -1.0000 -1.0000 2834144 1594801724.60 151.5304 60.0004 32.0000 1.9581 1.9600 403.2525 403.7203 0.0728 -1.0000 -1.0000 2834222 1594801724.70 151.5304 60.0004 32.0000 1.9578 1.9597 403.2606 403.7286 0.0728 -1.0000 -1.0000 2834285 1594801724.80 151.5304 60.0004 32.0000 1.9581 1.9600 403.2676 403.7351 0.0727 -1.0000 -1.0000 2834347 1594801724.90 151.5304 60.0004 32.0000 1.9583 1.9601 403.0919 403.5594 0.0728 -1.0000 -1.0000 2834815 1594801725.00 151.5304 60.0004 32.0000 1.9593 1.9612 403.0174 403.4852 0.0728 -1.0000 -1.0000 2834878 1594801725.10 151.5554 59.9999 32.0000 1.9585 1.9603 403.0374 403.5046 0.0727 -1.0000 -1.0000 2834940 1594801725.20 151.6054 59.9991 32.0000 1.9585 1.9604 403.1956 403.6629 0.0727 -1.0000 -1.0000 2835019 1594801725.30 151.6054 59.9991 32.0000 1.9592 1.9610 403.2858 403.7534 0.0728 -1.0000 -1.0000 2835081 1594801725.40 151.6054 59.9991 32.0000 1.9585 1.9604 403.3016 403.7687 0.0726 -1.0000 -1.0000 2835159 1594801725.50 151.6054 59.9991 32.0000 1.9583 1.9601 403.1888 403.6563 0.0727 -1.0000 -1.0000 2835222 1594801725.60 151.6054 59.9991 32.0000 1.9584 1.9602 403.1049 403.5724 0.0728 -1.0000 -1.0000 2835284 1594801725.70 151.5840 59.9991 32.0000 1.9585 1.9604 403.0801 403.5472 0.0727 -1.0000 -1.0000 2835347 1594801725.80 151.5840 59.9991 32.0000 1.9578 1.9597 403.2713 403.7395 0.0728 -1.0000 -1.0000 2835409 1594801725.90 151.5840 59.9991 32.0000 1.9575 1.9593 403.1960 403.6634 0.0727 -1.0000 -1.0000 2835893 1594801726.00 151.5840 59.9991 32.0000 1.9578 1.9596 403.0966 403.5639 0.0728 -1.0000 -1.0000 2835971 1594801726.10 151.5840 59.9991 32.0000 1.9585 1.9604 403.0015 403.4684 0.0727 -1.0000 -1.0000 2836034 1594801726.20 151.5525 59.9991 32.0000 1.9582 1.9601 403.1165 403.5847 0.0728 -1.0000 -1.0000 2836096 1594801726.30 151.4960 59.9991 32.0000 1.9578 1.9597 403.1827 403.6502 0.0727 -1.0000 -1.0000 2836159 1594801726.40 151.4960 59.9991 32.0000 1.9585 1.9604 403.2357 403.7043 0.0729 -1.0000 -1.0000 2836222 1594801726.50 151.4960 59.9991 32.0000 1.9584 1.9602 403.1584 403.6266 0.0728 -1.0000 -1.0000 2836346 1594801726.60 151.4960 59.9991 32.0000 1.9587 1.9606 403.0425 403.5093 0.0726 -1.0000 -1.0000 2836424 1594801726.70 151.4960 59.9991 32.0000 1.9582 1.9601 402.9940 403.4613 0.0728 -1.0000 -1.0000 2836487 1594801726.80 151.5186 59.9991 32.0000 1.9589 1.9608 403.1297 403.5973 0.0727 -1.0000 -1.0000 2836549 1594801726.90 151.5186 59.9991 32.0000 1.9583 1.9602 403.2510 403.7184 0.0728 -1.0000 -1.0000 2836612 1594801727.00 151.5186 59.9991 32.0000 1.9580 1.9599 403.3604 403.8281 0.0728 -1.0000 -1.0000 2836924 1594801727.10 151.5186 59.9991 32.0000 1.9581 1.9600 403.2039 403.6720 0.0728 -1.0000 -1.0000 2836987 1594801727.20 151.5186 59.9991 32.0000 1.9588 1.9607 403.0247 403.4915 0.0726 -1.0000 -1.0000 2837049 1594801727.30 151.5228 59.9991 32.0000 1.9588 1.9607 403.0854 403.5525 0.0727 -1.0000 -1.0000 2837112 1594801727.40 151.5735 59.9991 32.0000 1.9588 1.9607 403.1107 403.5781 0.0727 -1.0000 -1.0000 2837190 1594801727.50 151.5735 59.9991 32.0000 1.9579 1.9598 403.3270 403.7947 0.0728 -1.0000 -1.0000 2837315 1594801727.60 151.5735 59.9991 32.0000 1.9585 1.9603 403.1758 403.6427 0.0726 -1.0000 -1.0000 2837377 1594801727.70 151.5735 59.9991 32.0000 1.9591 1.9610 403.1330 403.5994 0.0726 -1.0000 -1.0000 2837455 1594801727.80 151.5735 59.9991 32.0000 1.9582 1.9601 402.9759 403.4431 0.0728 -1.0000 -1.0000 2837518 1594801727.90 151.4933 59.9991 32.0000 1.9579 1.9597 403.0327 403.5002 0.0728 -1.0000 -1.0000 2837581 1594801728.00 151.4933 59.9991 32.0000 1.9579 1.9597 403.1389 403.6070 0.0728 -1.0000 -1.0000 2837940 1594801728.10 151.4933 59.9991 32.0000 1.9572 1.9590 403.1939 403.6618 0.0728 -1.0000 -1.0000 2838081 1594801728.20 151.4933 59.9991 32.0000 1.9580 1.9599 403.1651 403.6325 0.0727 -1.0000 -1.0000 2838143 1594801728.30 151.4933 59.9991 32.0000 1.9589 1.9608 402.9940 403.4612 0.0727 -1.0000 -1.0000 2838205 1594801728.40 151.4933 59.9991 32.0000 1.9582 1.9600 403.0853 403.5528 0.0727 -1.0000 -1.0000 2838268 1594801728.50 151.5196 59.9991 32.0000 1.9583 1.9602 403.1307 403.5980 0.0727 -1.0000 -1.0000 2838549 1594801728.60 151.5196 59.9991 32.0000 1.9576 1.9595 403.3273 403.7959 0.0728 -1.0000 -1.0000 2838627 1594801728.70 151.5196 59.9991 32.0000 1.9573 1.9591 403.2828 403.7500 0.0727 -1.0000 -1.0000 2838689 1594801728.80 151.5196 59.9991 32.0000 1.9588 1.9607 403.1086 403.5759 0.0727 -1.0000 -1.0000 2838752 1594801728.90 151.5196 59.9991 32.0000 1.9590 1.9609 403.1315 403.5984 0.0726 -1.0000 -1.0000 2838830 1594801729.00 151.4950 59.9991 32.0000 1.9578 1.9597 403.0500 403.5168 0.0727 -1.0000 -1.0000 2838893 1594801729.10 151.4817 59.9991 32.0000 1.9582 1.9600 403.0176 403.4843 0.0727 -1.0000 -1.0000 2838955 1594801729.20 151.4817 59.9991 32.0000 1.9575 1.9594 403.1148 403.5832 0.0728 -1.0000 -1.0000 2839018 1594801729.30 151.4817 59.9991 32.0000 1.9577 1.9596 403.2457 403.7139 0.0729 -1.0000 -1.0000 2839080 1594801729.40 151.4817 59.9991 32.0000 1.9580 1.9599 403.0866 403.5546 0.0728 -1.0000 -1.0000 2839158 1594801729.50 151.4825 59.9991 32.0000 1.9586 1.9604 403.0298 403.4980 0.0729 -1.0000 -1.0000 2839408 1594801729.60 151.5085 59.9991 32.0000 1.9591 1.9610 403.0265 403.4954 0.0730 -1.0000 -1.0000 2839471 1594801729.70 151.5085 59.9991 32.0000 1.9583 1.9601 403.0891 403.5568 0.0728 -1.0000 -1.0000 2839533 1594801729.80 151.5085 59.9991 32.0000 1.9586 1.9604 403.2099 403.6776 0.0728 -1.0000 -1.0000 2839596 1594801729.90 151.5085 59.9991 32.0000 1.9589 1.9608 403.3322 403.8006 0.0729 -1.0000 -1.0000 2839658 1594801730.00 151.5085 59.9991 32.0000 1.9586 1.9604 403.2925 403.7613 0.0729 -1.0000 -1.0000 2839736 1594801730.10 151.5665 59.9990 32.0000 1.9581 1.9599 403.2585 403.7263 0.0727 -1.0000 -1.0000 2839908 1594801730.20 151.5665 59.9990 32.0000 1.9581 1.9599 403.0531 403.5214 0.0730 -1.0000 -1.0000 2839971 1594801730.30 151.5665 59.9990 32.0000 1.9594 1.9612 403.0322 403.4992 0.0727 -1.0000 -1.0000 2840049 1594801730.40 151.5665 59.9990 32.0000 1.9588 1.9607 403.1504 403.6182 0.0728 -1.0000 -1.0000 2840111 1594801730.50 151.5665 59.9990 32.0000 1.9581 1.9600 403.3068 403.7754 0.0729 -1.0000 -1.0000 2840174 1594801730.60 151.5665 59.9990 32.0000 1.9579 1.9598 403.1697 403.6373 0.0728 -1.0000 -1.0000 2840408 1594801730.70 151.4896 59.9990 32.0000 1.9588 1.9606 402.9861 403.4542 0.0729 -1.0000 -1.0000 2840470 1594801730.80 151.4798 59.9990 32.0000 1.9594 1.9613 403.1156 403.5838 0.0729 -1.0000 -1.0000 2840533 1594801730.90 151.4798 59.9990 32.0000 1.9582 1.9601 403.2642 403.7322 0.0728 -1.0000 -1.0000 2840611 1594801731.00 151.4798 59.9990 32.0000 1.9581 1.9600 403.2389 403.7068 0.0728 -1.0000 -1.0000 2840673 1594801731.10 151.4798 59.9990 32.0000 1.9578 1.9596 403.1897 403.6577 0.0728 -1.0000 -1.0000 2841408 1594801731.20 151.4730 59.9990 32.0000 1.9580 1.9598 403.1495 403.6168 0.0727 -1.0000 -1.0000 2841470 1594801731.30 151.4355 59.9990 32.0000 1.9588 1.9607 402.9266 403.3946 0.0729 -1.0000 -1.0000 2841533 1594801731.40 151.4355 59.9990 32.0000 1.9594 1.9612 403.0984 403.5661 0.0728 -1.0000 -1.0000 2841611 1594801731.50 151.4355 59.9990 32.0000 1.9582 1.9601 403.2246 403.6927 0.0728 -1.0000 -1.0000 2841673 1594801731.60 151.4355 59.9990 32.0000 1.9573 1.9592 403.2591 403.7269 0.0728 -1.0000 -1.0000 2841736 1594801731.70 151.4355 59.9990 32.0000 1.9580 1.9599 403.1523 403.6200 0.0728 -1.0000 -1.0000 2841814 1594801731.80 151.4383 59.9990 32.0000 1.9589 1.9608 403.0227 403.4900 0.0727 -1.0000 -1.0000 2841877 1594801731.90 151.4383 59.9990 32.0000 1.9588 1.9607 403.0190 403.4869 0.0728 -1.0000 -1.0000 2841939 1594801732.00 151.4383 59.9990 32.0000 1.9585 1.9603 403.1446 403.6129 0.0729 -1.0000 -1.0000 2842001 1594801732.10 151.4383 59.9990 32.0000 1.9578 1.9597 403.3034 403.7718 0.0729 -1.0000 -1.0000 2842782 1594801732.20 151.4383 59.9990 32.0000 1.9586 1.9605 403.2931 403.7618 0.0729 -1.0000 -1.0000 2842845 1594801732.30 151.4341 59.9990 32.0000 1.9587 1.9606 403.1845 403.6529 0.0729 -1.0000 -1.0000 2842923 1594801732.40 151.4268 59.9990 32.0000 1.9590 1.9609 403.0871 403.5545 0.0727 -1.0000 -1.0000 2842985 1594801732.50 151.4268 59.9990 32.0000 1.9585 1.9604 403.0361 403.5045 0.0729 -1.0000 -1.0000 2843048 1594801732.60 151.4268 59.9990 32.0000 1.9574 1.9593 403.2081 403.6760 0.0728 -1.0000 -1.0000 2843126 1594801732.70 151.4268 59.9990 32.0000 1.9584 1.9603 403.2909 403.7592 0.0729 -1.0000 -1.0000 2843188 1594801732.80 151.4268 59.9990 32.0000 1.9587 1.9605 403.1037 403.5719 0.0728 -1.0000 -1.0000 2843251 1594801732.90 151.4268 59.9990 32.0000 1.9592 1.9610 403.0523 403.5198 0.0728 -1.0000 -1.0000 2843329 1594801733.00 151.4268 59.9990 32.0000 1.9583 1.9602 403.1125 403.5806 0.0728 -1.0000 -1.0000 2843391 1594801733.10 151.4268 59.9990 32.0000 1.9584 1.9603 403.2369 403.7051 0.0729 -1.0000 -1.0000 2843454 1594801733.20 151.4268 59.9990 32.0000 1.9588 1.9607 403.1331 403.6017 0.0730 -1.0000 -1.0000 2843517 1594801733.30 151.4268 59.9990 32.0000 1.9589 1.9608 403.1270 403.5957 0.0729 -1.0000 -1.0000 2843579 1594801733.40 151.4268 59.9990 32.0000 1.9588 1.9606 403.0903 403.5593 0.0730 -1.0000 -1.0000 2843657 1594801733.50 151.4427 59.9990 32.0000 1.9589 1.9608 403.1748 403.6426 0.0727 -1.0000 -1.0000 2843720 1594801733.60 151.4427 59.9990 32.0000 1.9583 1.9602 403.2911 403.7583 0.0728 -1.0000 -1.0000 2843782 1594801733.70 151.4427 59.9990 32.0000 1.9571 1.9589 403.2839 403.7517 0.0728 -1.0000 -1.0000 2843845 1594801733.80 151.4427 59.9990 32.0000 1.9581 1.9600 403.3008 403.7687 0.0728 -1.0000 -1.0000 2843907 1594801733.90 151.4427 59.9990 32.0000 1.9580 1.9598 403.1668 403.6345 0.0728 -1.0000 -1.0000 2843985 1594801734.00 151.4427 59.9990 32.0000 1.9586 1.9605 403.0904 403.5583 0.0728 -1.0000 -1.0000 2844048 1594801734.10 151.4427 59.9990 32.0000 1.9584 1.9602 403.1805 403.6487 0.0729 -1.0000 -1.0000 2844110 1594801734.20 151.4427 59.9990 32.0000 1.9576 1.9595 403.2584 403.7270 0.0729 -1.0000 -1.0000 2844173 1594801734.30 151.4427 59.9990 32.0000 1.9582 1.9601 403.2428 403.7107 0.0727 -1.0000 -1.0000 2844251 1594801734.40 151.4427 59.9990 32.0000 1.9592 1.9611 403.0371 403.5045 0.0728 -1.0000 -1.0000 2844313 1594801734.50 151.4427 59.9990 32.0000 1.9590 1.9608 403.0689 403.5371 0.0728 -1.0000 -1.0000 2844376 1594801734.60 151.4784 59.9990 32.0000 1.9594 1.9613 403.0325 403.4999 0.0727 -1.0000 -1.0000 2844438 1594801734.70 151.4784 59.9990 32.0000 1.9592 1.9610 403.2551 403.7234 0.0728 -1.0000 -1.0000 2844688 1594801734.80 151.4784 59.9990 32.0000 1.9581 1.9600 403.1848 403.6526 0.0728 -1.0000 -1.0000 2844751 1594801734.90 151.4784 59.9990 32.0000 1.9581 1.9600 403.2940 403.7637 0.0731 -1.0000 -1.0000 2844829 1594801735.00 151.4784 59.9990 32.0000 1.9591 1.9610 403.2235 403.6908 0.0727 -1.0000 -1.0000 2844891 1594801735.10 151.4819 59.9991 32.0000 1.9588 1.9607 403.0298 403.4972 0.0727 -1.0000 -1.0000 2844954 1594801735.20 151.4845 59.9991 32.0000 1.9592 1.9610 403.1415 403.6089 0.0728 -1.0000 -1.0000 2845063 1594801735.30 151.4845 59.9991 32.0000 1.9583 1.9601 403.1100 403.5780 0.0729 -1.0000 -1.0000 2845126 1594801735.40 151.4845 59.9991 32.0000 1.9587 1.9606 403.3391 403.8077 0.0728 -1.0000 -1.0000 2845204 1594801735.50 151.4811 59.9991 32.0000 1.9587 1.9606 403.2563 403.7243 0.0729 -1.0000 -1.0000 2845266 1594801735.60 151.4811 59.9991 32.0000 1.9596 1.9615 403.0746 403.5426 0.0728 -1.0000 -1.0000 2845329 1594801735.70 151.4832 59.9991 32.0000 1.9593 1.9612 403.0722 403.5402 0.0729 -1.0000 -1.0000 2845688 1594801735.80 151.4832 59.9991 32.0000 1.9582 1.9601 403.1397 403.6080 0.0729 -1.0000 -1.0000 2845751 1594801735.90 151.4832 59.9991 32.0000 1.9581 1.9600 403.2817 403.7493 0.0727 -1.0000 -1.0000 2845813 1594801736.00 151.4832 59.9991 32.0000 1.9591 1.9610 403.3366 403.8044 0.0728 -1.0000 -1.0000 2845876 1594801736.10 151.4832 59.9991 32.0000 1.9585 1.9604 403.2733 403.7414 0.0728 -1.0000 -1.0000 2845938 1594801736.20 151.4942 59.9991 32.0000 1.9580 1.9598 403.0862 403.5535 0.0727 -1.0000 -1.0000 2846000 1594801736.30 151.5202 59.9991 32.0000 1.9591 1.9610 403.0840 403.5512 0.0727 -1.0000 -1.0000 2846094 1594801736.40 151.5202 59.9991 32.0000 1.9590 1.9609 403.2178 403.6855 0.0728 -1.0000 -1.0000 2846157 1594801736.50 151.5202 59.9991 32.0000 1.9583 1.9602 403.3471 403.8155 0.0728 -1.0000 -1.0000 2846219 1594801736.60 151.5202 59.9991 32.0000 1.9586 1.9605 403.2911 403.7598 0.0730 -1.0000 -1.0000 2846282 1594801736.70 151.5202 59.9991 32.0000 1.9582 1.9600 403.3011 403.7700 0.0729 -1.0000 -1.0000 2846344 1594801736.80 151.4883 59.9991 32.0000 1.9591 1.9609 403.1716 403.6396 0.0729 -1.0000 -1.0000 2846406 1594801736.90 151.4883 59.9991 32.0000 1.9583 1.9602 403.0894 403.5579 0.0728 -1.0000 -1.0000 2846485 1594801737.00 151.4883 59.9991 32.0000 1.9589 1.9608 403.0767 403.5444 0.0728 -1.0000 -1.0000 2846547 1594801737.10 151.4883 59.9991 32.0000 1.9585 1.9604 403.2719 403.7405 0.0729 -1.0000 -1.0000 2846609 1594801737.20 151.4883 59.9991 32.0000 1.9586 1.9605 403.2966 403.7653 0.0729 -1.0000 -1.0000 2846688 1594801737.30 151.5060 59.9991 32.0000 1.9588 1.9607 403.1153 403.5826 0.0726 -1.0000 -1.0000 2847422 1594801737.40 151.5211 59.9991 32.0000 1.9594 1.9612 403.1055 403.5728 0.0727 -1.0000 -1.0000 2847500 1594801737.50 151.5211 59.9991 32.0000 1.9588 1.9607 403.1995 403.6673 0.0729 -1.0000 -1.0000 2847563 1594801737.60 151.5211 59.9991 32.0000 1.9582 1.9601 403.2561 403.7249 0.0729 -1.0000 -1.0000 2847625 1594801737.70 151.5211 59.9991 32.0000 1.9587 1.9606 403.1601 403.6287 0.0729 -1.0000 -1.0000 2847687 1594801737.80 151.5211 59.9991 32.0000 1.9588 1.9606 403.1601 403.6282 0.0729 -1.0000 -1.0000 2847750 1594801737.90 151.5192 59.9991 32.0000 1.9590 1.9608 403.1141 403.5823 0.0729 -1.0000 -1.0000 2847813 1594801738.00 151.5192 59.9991 32.0000 1.9585 1.9604 403.0361 403.5030 0.0727 -1.0000 -1.0000 2847890 1594801738.10 151.5192 59.9991 32.0000 1.9576 1.9595 403.1539 403.6215 0.0727 -1.0000 -1.0000 2847953 1594801738.20 151.5192 59.9991 32.0000 1.9581 1.9599 403.3002 403.7674 0.0728 -1.0000 -1.0000 2848016 1594801738.30 151.5192 59.9991 32.0000 1.9586 1.9604 403.2032 403.6708 0.0728 -1.0000 -1.0000 2848609 1594801738.40 151.4854 59.9991 32.0000 1.9582 1.9600 403.2664 403.7350 0.0729 -1.0000 -1.0000 2848672 1594801738.50 151.4840 59.9991 32.0000 1.9593 1.9611 403.1307 403.5991 0.0729 -1.0000 -1.0000 2848750 1594801738.60 151.4840 59.9991 32.0000 1.9587 1.9606 403.1357 403.6033 0.0728 -1.0000 -1.0000 2848812 1594801738.70 151.4840 59.9991 32.0000 1.9577 1.9596 403.2619 403.7306 0.0729 -1.0000 -1.0000 2848875 1594801738.80 151.4840 59.9991 32.0000 1.9583 1.9602 403.2704 403.7383 0.0727 -1.0000 -1.0000 2848937 1594801738.90 151.4840 59.9991 32.0000 1.9585 1.9604 403.2633 403.7310 0.0728 -1.0000 -1.0000 2849015 1594801739.00 151.4842 59.9991 32.0000 1.9589 1.9608 403.1937 403.6616 0.0729 -1.0000 -1.0000 2849078 1594801739.10 151.4868 59.9991 32.0000 1.9588 1.9607 403.1477 403.6165 0.0730 -1.0000 -1.0000 2849140 1594801739.20 151.4868 59.9991 32.0000 1.9590 1.9609 403.0767 403.5453 0.0729 -1.0000 -1.0000 2849218 1594801739.30 151.4868 59.9991 32.0000 1.9587 1.9606 403.1053 403.5728 0.0727 -1.0000 -1.0000 2849312 1594801739.40 151.4868 59.9991 32.0000 1.9580 1.9599 403.2463 403.7138 0.0727 -1.0000 -1.0000 2849375 1594801739.50 151.4868 59.9991 32.0000 1.9576 1.9594 403.2708 403.7387 0.0728 -1.0000 -1.0000 2849437 1594801739.60 151.5134 59.9997 32.0000 1.9584 1.9603 403.1811 403.6495 0.0728 -1.0000 -1.0000 2849515 1594801739.70 151.5134 59.9997 32.0000 1.9588 1.9606 403.0785 403.5468 0.0729 -1.0000 -1.0000 2849578 1594801739.80 151.5134 59.9997 32.0000 1.9581 1.9600 403.0784 403.5465 0.0728 -1.0000 -1.0000 2849656 1594801739.90 151.5134 59.9997 32.0000 1.9588 1.9607 403.2395 403.7075 0.0728 -1.0000 -1.0000 2849718 1594801740.00 151.5134 59.9997 32.0000 1.9584 1.9603 403.3403 403.8090 0.0729 -1.0000 -1.0000 2849781 1594801740.10 151.5614 59.9997 32.0000 1.9582 1.9601 403.2660 403.7336 0.0728 -1.0000 -1.0000 2849843 1594801740.20 151.5614 59.9997 32.0000 1.9582 1.9601 403.1697 403.6381 0.0729 -1.0000 -1.0000 2849906 1594801740.30 151.5614 59.9997 32.0000 1.9585 1.9604 403.1542 403.6219 0.0727 -1.0000 -1.0000 2850296 1594801740.40 151.5614 59.9997 32.0000 1.9587 1.9605 403.0811 403.5477 0.0727 -1.0000 -1.0000 2850359 1594801740.50 151.5614 59.9997 32.0000 1.9579 1.9598 403.1090 403.5772 0.0729 -1.0000 -1.0000 2850421 1594801740.60 151.5614 59.9997 32.0000 1.9583 1.9602 403.1748 403.6431 0.0729 -1.0000 -1.0000 2850499 1594801740.70 151.5614 59.9997 32.0000 1.9585 1.9604 403.2555 403.7239 0.0728 -1.0000 -1.0000 2850562 1594801740.80 151.5573 59.9997 32.0000 1.9584 1.9603 403.1663 403.6337 0.0727 -1.0000 -1.0000 2850624 1594801740.90 151.5570 59.9997 32.0000 1.9585 1.9603 403.0837 403.5513 0.0728 -1.0000 -1.0000 2850702 1594801741.00 151.5570 59.9997 32.0000 1.9584 1.9603 403.1297 403.5967 0.0727 -1.0000 -1.0000 2850765 1594801741.10 151.5570 59.9997 32.0000 1.9585 1.9604 403.2094 403.6770 0.0728 -1.0000 -1.0000 2850827 1594801741.20 151.5570 59.9997 32.0000 1.9582 1.9600 403.2948 403.7631 0.0729 -1.0000 -1.0000 2850890 1594801741.30 151.5570 59.9997 32.0000 1.9579 1.9598 403.3439 403.8127 0.0728 -1.0000 -1.0000 2851124 1594801741.40 151.5338 59.9997 32.0000 1.9587 1.9605 403.2136 403.6813 0.0729 -1.0000 -1.0000 2851202 1594801741.50 151.5338 59.9997 32.0000 1.9583 1.9602 403.0288 403.4964 0.0727 -1.0000 -1.0000 2851265 1594801741.60 151.5338 59.9997 32.0000 1.9586 1.9605 403.0598 403.5275 0.0728 -1.0000 -1.0000 2851327 1594801741.70 151.5338 59.9997 32.0000 1.9584 1.9603 403.0744 403.5418 0.0727 -1.0000 -1.0000 2851390 1594801741.80 151.5338 59.9997 32.0000 1.9574 1.9593 403.2421 403.7091 0.0727 -1.0000 -1.0000 2851452 1594801741.90 151.5431 59.9997 32.0000 1.9578 1.9597 403.1441 403.6127 0.0730 -1.0000 -1.0000 2851843 1594801742.00 151.5476 59.9997 32.0000 1.9579 1.9597 403.2034 403.6728 0.0730 -1.0000 -1.0000 2851905 1594801742.10 151.5476 59.9997 32.0000 1.9581 1.9600 403.1097 403.5784 0.0729 -1.0000 -1.0000 2851968 1594801742.20 151.5476 59.9997 32.0000 1.9588 1.9607 403.0256 403.4936 0.0728 -1.0000 -1.0000 2852030 1594801742.30 151.5476 59.9997 32.0000 1.9582 1.9601 403.1043 403.5712 0.0726 -1.0000 -1.0000 2852108 1594801742.40 151.5476 59.9997 32.0000 1.9580 1.9599 403.1750 403.6436 0.0729 -1.0000 -1.0000 2852171 1594801742.50 151.5476 59.9997 32.0000 1.9571 1.9590 403.2375 403.7055 0.0728 -1.0000 -1.0000 2852233 1594801742.60 151.5201 59.9997 32.0000 1.9579 1.9598 403.1844 403.6529 0.0729 -1.0000 -1.0000 2852312 1594801742.70 151.5062 59.9997 32.0000 1.9585 1.9603 403.0653 403.5331 0.0728 -1.0000 -1.0000 2852374 1594801742.80 151.5062 59.9997 32.0000 1.9584 1.9603 402.9647 403.4321 0.0728 -1.0000 -1.0000 2852436 1594801742.90 151.5062 59.9997 32.0000 1.9580 1.9599 403.1244 403.5924 0.0729 -1.0000 -1.0000 2852671 1594801743.00 151.5090 59.9997 32.0000 1.9578 1.9597 403.3437 403.8120 0.0728 -1.0000 -1.0000 2852733 1594801743.10 151.5092 59.9997 32.0000 1.9585 1.9604 403.1316 403.6009 0.0729 -1.0000 -1.0000 2852796 1594801743.20 151.5092 59.9997 32.0000 1.9583 1.9602 403.0575 403.5248 0.0727 -1.0000 -1.0000 2852874 1594801743.30 151.5092 59.9997 32.0000 1.9580 1.9599 403.0765 403.5450 0.0730 -1.0000 -1.0000 2852936 1594801743.40 151.5092 59.9997 32.0000 1.9574 1.9593 403.1093 403.5772 0.0728 -1.0000 -1.0000 2853124 1594801743.50 151.5092 59.9997 32.0000 1.9572 1.9591 403.1715 403.6396 0.0729 -1.0000 -1.0000 2853186 1594801743.60 151.5372 59.9997 32.0000 1.9578 1.9596 403.2221 403.6902 0.0728 -1.0000 -1.0000 2853233 1594801743.70 151.5372 59.9997 32.0000 1.9585 1.9603 403.0647 403.5336 0.0729 -1.0000 -1.0000 2853311 1594801743.80 151.5372 59.9997 32.0000 1.9590 1.9609 402.9606 403.4287 0.0729 -1.0000 -1.0000 2853374 1594801743.90 151.5372 59.9997 32.0000 1.9586 1.9605 403.0001 403.4685 0.0729 -1.0000 -1.0000 2853608 1594801744.00 151.5372 59.9997 32.0000 1.9582 1.9601 403.1067 403.5750 0.0728 -1.0000 -1.0000 2853671 1594801744.10 151.5283 59.9997 32.0000 1.9574 1.9593 403.2562 403.7238 0.0728 -1.0000 -1.0000 2853733 1594801744.20 151.5245 59.9997 32.0000 1.9589 1.9607 403.1101 403.5782 0.0729 -1.0000 -1.0000 2853795 1594801744.30 151.5245 59.9997 32.0000 1.9591 1.9609 403.0154 403.4815 0.0726 -1.0000 -1.0000 2853874 1594801744.40 151.5245 59.9997 32.0000 1.9578 1.9597 403.1040 403.5721 0.0729 -1.0000 -1.0000 2854155 1594801744.50 151.5245 59.9997 32.0000 1.9578 1.9596 403.1370 403.6051 0.0728 -1.0000 -1.0000 2854217 1594801744.60 151.5245 59.9997 32.0000 1.9583 1.9601 403.2673 403.7339 0.0726 -1.0000 -1.0000 2854280 1594801744.70 151.5348 59.9993 32.0000 1.9583 1.9602 403.1116 403.5792 0.0728 -1.0000 -1.0000 2854358 1594801744.80 151.5348 59.9993 32.0000 1.9585 1.9604 403.0165 403.4846 0.0728 -1.0000 -1.0000 2854420 1594801744.90 151.5348 59.9993 32.0000 1.9584 1.9602 403.0344 403.5017 0.0728 -1.0000 -1.0000 2854858 1594801745.00 151.5348 59.9993 32.0000 1.9584 1.9603 403.1966 403.6652 0.0729 -1.0000 -1.0000 2854920 1594801745.10 151.5348 59.9993 32.0000 1.9577 1.9596 403.2470 403.7144 0.0727 -1.0000 -1.0000 2854983 1594801745.20 151.5258 59.9993 32.0000 1.9590 1.9608 403.1068 403.5746 0.0728 -1.0000 -1.0000 2855061 1594801745.30 151.5258 59.9993 32.0000 1.9592 1.9611 403.0986 403.5677 0.0729 -1.0000 -1.0000 2855123 1594801745.40 151.5258 59.9993 32.0000 1.9586 1.9604 403.0602 403.5283 0.0730 -1.0000 -1.0000 2855357 1594801745.50 151.5258 59.9993 32.0000 1.9583 1.9602 403.1087 403.5762 0.0727 -1.0000 -1.0000 2855420 1594801745.60 151.5258 59.9993 32.0000 1.9580 1.9598 403.2632 403.7304 0.0727 -1.0000 -1.0000 2855483 1594801745.70 151.5258 59.9993 32.0000 1.9578 1.9597 403.2242 403.6919 0.0728 -1.0000 -1.0000 2855561 1594801745.80 151.5258 59.9993 32.0000 1.9588 1.9606 403.1714 403.6397 0.0729 -1.0000 -1.0000 2855623 1594801745.90 151.5258 59.9993 32.0000 1.9591 1.9610 403.1792 403.6469 0.0727 -1.0000 -1.0000 2855685 1594801746.00 151.5258 59.9993 32.0000 1.9592 1.9611 403.0514 403.5191 0.0729 -1.0000 -1.0000 2855811 1594801746.10 151.5408 59.9993 32.0000 1.9579 1.9598 403.0337 403.5020 0.0729 -1.0000 -1.0000 2855873 1594801746.20 151.5408 59.9993 32.0000 1.9579 1.9598 403.1522 403.6204 0.0728 -1.0000 -1.0000 2855936 1594801746.30 151.5182 59.9993 32.0000 1.9579 1.9597 403.1271 403.5946 0.0727 -1.0000 -1.0000 2856014 1594801746.40 151.5182 59.9993 32.0000 1.9580 1.9599 403.0490 403.5165 0.0728 -1.0000 -1.0000 2856076 1594801746.50 151.5182 59.9993 32.0000 1.9582 1.9601 402.9958 403.4645 0.0729 -1.0000 -1.0000 2856311 1594801746.60 151.5182 59.9993 32.0000 1.9582 1.9601 403.0679 403.5359 0.0729 -1.0000 -1.0000 2856388 1594801746.70 151.5182 59.9993 32.0000 1.9580 1.9599 403.2414 403.7092 0.0727 -1.0000 -1.0000 2856451 1594801746.80 151.4876 59.9993 32.0000 1.9582 1.9601 403.4100 403.8790 0.0729 -1.0000 -1.0000 2856513 1594801746.90 151.4610 59.9993 32.0000 1.9574 1.9593 403.3083 403.7762 0.0727 -1.0000 -1.0000 2856576 1594801747.00 151.4610 59.9993 32.0000 1.9579 1.9597 403.1789 403.6463 0.0728 -1.0000 -1.0000 2857076 1594801747.10 151.4610 59.9993 32.0000 1.9585 1.9604 402.9849 403.4528 0.0728 -1.0000 -1.0000 2857123 1594801747.20 151.4610 59.9993 32.0000 1.9588 1.9607 402.9316 403.3993 0.0729 -1.0000 -1.0000 2857201 1594801747.30 151.4610 59.9993 32.0000 1.9584 1.9603 403.0589 403.5273 0.0729 -1.0000 -1.0000 2857263 1594801747.40 151.4610 59.9993 32.0000 1.9574 1.9593 403.1369 403.6042 0.0728 -1.0000 -1.0000 2857341 1594801747.50 151.4273 59.9993 32.0000 1.9578 1.9597 403.2104 403.6781 0.0727 -1.0000 -1.0000 2857576 1594801747.60 151.4273 59.9993 32.0000 1.9586 1.9605 403.1698 403.6369 0.0727 -1.0000 -1.0000 2857638 1594801747.70 151.4273 59.9993 32.0000 1.9591 1.9609 403.0451 403.5126 0.0728 -1.0000 -1.0000 2857716 1594801747.80 151.4273 59.9993 32.0000 1.9581 1.9600 403.0062 403.4739 0.0729 -1.0000 -1.0000 2857779 1594801747.90 151.4273 59.9993 32.0000 1.9582 1.9601 403.1405 403.6079 0.0727 -1.0000 -1.0000 2857841 1594801748.00 151.4273 59.9993 32.0000 1.9572 1.9591 403.2844 403.7511 0.0726 -1.0000 -1.0000 2857919 1594801748.10 151.4628 59.9993 32.0000 1.9577 1.9596 403.2812 403.7493 0.0729 -1.0000 -1.0000 2857982 1594801748.20 151.4628 59.9993 32.0000 1.9581 1.9600 403.0797 403.5476 0.0728 -1.0000 -1.0000 2858045 1594801748.30 151.4628 59.9993 32.0000 1.9594 1.9613 403.0701 403.5383 0.0728 -1.0000 -1.0000 2858107 1594801748.40 151.4628 59.9993 32.0000 1.9588 1.9607 403.0645 403.5322 0.0728 -1.0000 -1.0000 2858185 1594801748.50 151.4754 59.9993 32.0000 1.9586 1.9605 403.0304 403.4975 0.0728 -1.0000 -1.0000 2858357 1594801748.60 151.5210 59.9993 32.0000 1.9579 1.9598 403.2659 403.7346 0.0728 -1.0000 -1.0000 2858435 1594801748.70 151.5210 59.9993 32.0000 1.9584 1.9603 403.2910 403.7583 0.0727 -1.0000 -1.0000 2858497 1594801748.80 151.5210 59.9993 32.0000 1.9594 1.9613 403.1537 403.6226 0.0730 -1.0000 -1.0000 2858560 1594801748.90 151.5210 59.9993 32.0000 1.9595 1.9613 403.0804 403.5490 0.0729 -1.0000 -1.0000 2858622 1594801749.00 151.5210 59.9993 32.0000 1.9590 1.9608 403.0546 403.5222 0.0728 -1.0000 -1.0000 2858857 1594801749.10 151.4676 59.9993 32.0000 1.9586 1.9604 403.1687 403.6367 0.0728 -1.0000 -1.0000 2858919 1594801749.20 151.4676 59.9993 32.0000 1.9586 1.9605 403.2917 403.7597 0.0728 -1.0000 -1.0000 2858997 1594801749.30 151.4676 59.9993 32.0000 1.9578 1.9597 403.3144 403.7830 0.0729 -1.0000 -1.0000 2859060 1594801749.40 151.4676 59.9993 32.0000 1.9586 1.9605 403.2716 403.7393 0.0727 -1.0000 -1.0000 2859122 1594801749.50 151.4676 59.9993 32.0000 1.9596 1.9614 403.1190 403.5867 0.0728 -1.0000 -1.0000 2859185 1594801749.60 151.4676 59.9993 32.0000 1.9592 1.9611 403.1031 403.5706 0.0727 -1.0000 -1.0000 2859372 1594801749.70 151.4274 59.9991 32.0000 1.9585 1.9604 403.2321 403.6995 0.0727 -1.0000 -1.0000 2859450 1594801749.80 151.4274 59.9991 32.0000 1.9580 1.9599 403.3809 403.8489 0.0728 -1.0000 -1.0000 2859513 1594801749.90 151.4274 59.9991 32.0000 1.9577 1.9596 403.2963 403.7643 0.0728 -1.0000 -1.0000 2859575 1594801750.00 151.4274 59.9991 32.0000 1.9591 1.9610 403.1150 403.5825 0.0728 -1.0000 -1.0000 2859653 1594801750.10 151.4274 59.9991 32.0000 1.9597 1.9616 403.0768 403.5447 0.0728 -1.0000 -1.0000 2859841 1594801750.20 151.4274 59.9991 32.0000 1.9593 1.9612 403.1264 403.5940 0.0727 -1.0000 -1.0000 2859903 1594801750.30 151.4274 59.9991 32.0000 1.9592 1.9611 403.1219 403.5906 0.0729 -1.0000 -1.0000 2859966 1594801750.40 151.4357 59.9991 32.0000 1.9587 1.9605 403.2610 403.7294 0.0729 -1.0000 -1.0000 2900028 1594801750.50 151.4886 59.9991 32.0000 1.9588 1.9607 403.2602 403.7282 0.0728 -1.0000 -1.0000 2900091 1594801750.60 151.4886 59.9991 32.0000 1.9585 1.9604 403.1518 403.6207 0.0729 -1.0000 -1.0000 2900591 1594801750.70 151.4886 59.9991 32.0000 1.9593 1.9612 403.1152 403.5828 0.0728 -1.0000 -1.0000 2900653 1594801750.80 151.4886 59.9991 32.0000 1.9595 1.9613 403.2142 403.6821 0.0728 -1.0000 -1.0000 2900716 1594801750.90 151.4886 59.9991 32.0000 1.9589 1.9608 403.3171 403.7857 0.0729 -1.0000 -1.0000 2900778 1594801751.00 151.4723 59.9991 32.0000 1.9587 1.9606 403.1399 403.6093 0.0730 -1.0000 -1.0000 2900841 1594801751.10 151.4723 59.9991 32.0000 1.9589 1.9608 403.0568 403.5244 0.0727 -1.0000 -1.0000 2901075 1594801751.20 151.4723 59.9991 32.0000 1.9594 1.9612 403.0500 403.5174 0.0728 -1.0000 -1.0000 2901153 1594801751.30 151.4723 59.9991 32.0000 1.9604 1.9623 403.0883 403.5561 0.0728 -1.0000 -1.0000 2901215 1594801751.40 151.4723 59.9991 32.0000 1.9581 1.9600 403.1889 403.6569 0.0728 -1.0000 -1.0000 2901278 1594801751.50 151.4738 59.9991 32.0000 1.9584 1.9603 403.2802 403.7496 0.0729 -1.0000 -1.0000 2901340 1594801751.60 151.4540 59.9991 32.0000 1.9593 1.9612 403.2000 403.6672 0.0727 -1.0000 -1.0000 2901575 1594801751.70 151.4540 59.9991 32.0000 1.9596 1.9615 403.1453 403.6129 0.0728 -1.0000 -1.0000 2901638 1594801751.80 151.4540 59.9991 32.0000 1.9590 1.9609 403.1058 403.5743 0.0729 -1.0000 -1.0000 2901700 1594801751.90 151.4540 59.9991 32.0000 1.9595 1.9613 403.1139 403.5816 0.0728 -1.0000 -1.0000 2901762 1594801752.00 151.4540 59.9991 32.0000 1.9581 1.9600 403.2296 403.6976 0.0728 -1.0000 -1.0000 2901841 1594801752.10 151.4486 59.9991 32.0000 1.9579 1.9598 403.2699 403.7385 0.0729 -1.0000 -1.0000 2901903 1594801752.20 151.4486 59.9991 32.0000 1.9589 1.9607 403.3402 403.8080 0.0728 -1.0000 -1.0000 2901966 1594801752.30 151.4486 59.9991 32.0000 1.9599 1.9618 403.1343 403.6022 0.0728 -1.0000 -1.0000 2902059 1594801752.40 151.4486 59.9991 32.0000 1.9598 1.9616 403.0241 403.4913 0.0728 -1.0000 -1.0000 2902122 1594801752.50 151.4486 59.9991 32.0000 1.9592 1.9611 403.0371 403.5054 0.0729 -1.0000 -1.0000 2902184 1594801752.60 151.5294 59.9991 32.0000 1.9585 1.9604 403.1032 403.5716 0.0729 -1.0000 -1.0000 2902371 1594801752.70 151.5294 59.9991 32.0000 1.9585 1.9604 403.3101 403.7783 0.0728 -1.0000 -1.0000 2902434 1594801752.80 151.5294 59.9991 32.0000 1.9590 1.9609 403.3204 403.7881 0.0728 -1.0000 -1.0000 2902496 1594801752.90 151.5294 59.9991 32.0000 1.9599 1.9618 403.1789 403.6465 0.0727 -1.0000 -1.0000 2902559 1594801753.00 151.5294 59.9991 32.0000 1.9596 1.9614 403.1249 403.5931 0.0729 -1.0000 -1.0000 2902621 1594801753.10 151.5294 59.9991 32.0000 1.9581 1.9600 403.1517 403.6198 0.0728 -1.0000 -1.0000 2902856 1594801753.20 151.5136 59.9991 32.0000 1.9586 1.9605 403.1984 403.6661 0.0728 -1.0000 -1.0000 2902934 1594801753.30 151.5136 59.9991 32.0000 1.9581 1.9599 403.2950 403.7614 0.0726 -1.0000 -1.0000 2902996 1594801753.40 151.5136 59.9991 32.0000 1.9589 1.9608 403.1819 403.6498 0.0728 -1.0000 -1.0000 2903074 1594801753.50 151.5136 59.9991 32.0000 1.9595 1.9613 403.1135 403.5820 0.0730 -1.0000 -1.0000 2903137 1594801753.60 151.5136 59.9991 32.0000 1.9598 1.9616 403.0514 403.5196 0.0728 -1.0000 -1.0000 2903199 1594801753.70 151.5192 59.9991 32.0000 1.9589 1.9608 403.0346 403.5014 0.0728 -1.0000 -1.0000 2903387 1594801753.80 151.5565 59.9991 32.0000 1.9579 1.9598 403.2164 403.6851 0.0729 -1.0000 -1.0000 2903450 1594801753.90 151.5565 59.9991 32.0000 1.9583 1.9602 403.2474 403.7161 0.0729 -1.0000 -1.0000 2903512 1594801754.00 151.5565 59.9991 32.0000 1.9595 1.9614 403.2025 403.6706 0.0729 -1.0000 -1.0000 2903590 1594801754.10 151.5565 59.9991 32.0000 1.9593 1.9612 403.0917 403.5599 0.0728 -1.0000 -1.0000 2903653 1594801754.20 151.5565 59.9991 32.0000 1.9590 1.9609 403.1172 403.5858 0.0729 -1.0000 -1.0000 2904074 1594801754.30 151.5392 59.9991 32.0000 1.9581 1.9600 403.2093 403.6769 0.0727 -1.0000 -1.0000 2904153 1594801754.40 151.5392 59.9991 32.0000 1.9580 1.9599 403.2257 403.6936 0.0728 -1.0000 -1.0000 2904215 1594801754.50 151.5392 59.9991 32.0000 1.9585 1.9603 403.2883 403.7565 0.0728 -1.0000 -1.0000 2904277 1594801754.60 151.5392 59.9991 32.0000 1.9590 1.9609 403.1426 403.6111 0.0730 -1.0000 -1.0000 2904355 1594801754.70 151.5392 59.9991 32.0000 1.9593 1.9612 403.1302 403.5992 0.0730 -1.0000 -1.0000 2904574 1594801754.80 151.5453 59.9987 32.0000 1.9591 1.9610 403.0557 403.5238 0.0729 -1.0000 -1.0000 2904637 1594801754.90 151.5465 59.9986 32.0000 1.9582 1.9601 403.1175 403.5861 0.0729 -1.0000 -1.0000 2904715 1594801755.00 151.5465 59.9986 32.0000 1.9584 1.9603 403.1986 403.6668 0.0728 -1.0000 -1.0000 2904777 1594801755.10 151.5465 59.9986 32.0000 1.9590 1.9609 403.2444 403.7125 0.0728 -1.0000 -1.0000 2904840 1594801755.20 151.5465 59.9986 32.0000 1.9582 1.9601 403.1836 403.6521 0.0729 -1.0000 -1.0000 2905074 1594801755.30 151.5465 59.9986 32.0000 1.9587 1.9606 403.0779 403.5461 0.0728 -1.0000 -1.0000 2905136 1594801755.40 151.5618 59.9986 32.0000 1.9589 1.9608 403.1377 403.6052 0.0728 -1.0000 -1.0000 2905199 1594801755.50 151.5618 59.9986 32.0000 1.9584 1.9603 403.2340 403.7020 0.0728 -1.0000 -1.0000 2905277 1594801755.60 151.5618 59.9986 32.0000 1.9578 1.9597 403.2525 403.7207 0.0729 -1.0000 -1.0000 2905339 1594801755.70 151.5618 59.9986 32.0000 1.9584 1.9602 403.2048 403.6731 0.0729 -1.0000 -1.0000 2905621 1594801755.80 151.5618 59.9986 32.0000 1.9590 1.9609 403.0145 403.4831 0.0730 -1.0000 -1.0000 2905683 1594801755.90 151.4972 59.9986 32.0000 1.9587 1.9606 402.9539 403.4224 0.0729 -1.0000 -1.0000 2905746 1594801756.00 151.4972 59.9986 32.0000 1.9584 1.9603 403.1109 403.5788 0.0728 -1.0000 -1.0000 2905824 1594801756.10 151.4972 59.9986 32.0000 1.9580 1.9599 403.2332 403.7015 0.0729 -1.0000 -1.0000 2905886 1594801756.20 151.4972 59.9986 32.0000 1.9583 1.9602 403.1515 403.6200 0.0729 -1.0000 -1.0000 2906074 1594801756.30 151.4972 59.9986 32.0000 1.9589 1.9608 403.2098 403.6780 0.0729 -1.0000 -1.0000 2906152 1594801756.40 151.4972 59.9986 32.0000 1.9588 1.9607 403.1446 403.6130 0.0729 -1.0000 -1.0000 2906199 1594801756.50 151.5479 59.9986 32.0000 1.9583 1.9602 403.0940 403.5626 0.0730 -1.0000 -1.0000 2906277 1594801756.60 151.5479 59.9986 32.0000 1.9574 1.9593 403.1961 403.6638 0.0727 -1.0000 -1.0000 2906339 1594801756.70 151.5479 59.9986 32.0000 1.9579 1.9598 403.1826 403.6501 0.0728 -1.0000 -1.0000 2906824 1594801756.80 151.5479 59.9986 32.0000 1.9584 1.9603 403.0210 403.4895 0.0729 -1.0000 -1.0000 2906886 1594801756.90 151.5479 59.9986 32.0000 1.9588 1.9607 403.0560 403.5247 0.0730 -1.0000 -1.0000 2906948 1594801757.00 151.5476 59.9986 32.0000 1.9581 1.9599 403.1544 403.6224 0.0728 -1.0000 -1.0000 2907027 1594801757.10 151.5473 59.9986 32.0000 1.9582 1.9601 403.1489 403.6173 0.0729 -1.0000 -1.0000 2907089 1594801757.20 151.5473 59.9986 32.0000 1.9567 1.9586 403.1474 403.6148 0.0727 -1.0000 -1.0000 2907323 1594801757.30 151.5473 59.9986 32.0000 1.9580 1.9599 403.2222 403.6896 0.0728 -1.0000 -1.0000 2907386 1594801757.40 151.5473 59.9986 32.0000 1.9581 1.9600 402.9999 403.4673 0.0727 -1.0000 -1.0000 2907464 1594801757.50 151.5473 59.9986 32.0000 1.9590 1.9609 402.9787 403.4467 0.0729 -1.0000 -1.0000 2907527 1594801757.60 151.5570 59.9986 32.0000 1.9576 1.9594 403.1886 403.6571 0.0729 -1.0000 -1.0000 2907589 1594801757.70 151.5570 59.9986 32.0000 1.9572 1.9591 403.1660 403.6345 0.0729 -1.0000 -1.0000 2907667 1594801757.80 151.5570 59.9986 32.0000 1.9577 1.9596 403.1896 403.6580 0.0728 -1.0000 -1.0000 2907855 1594801757.90 151.5570 59.9986 32.0000 1.9587 1.9606 403.0838 403.5521 0.0729 -1.0000 -1.0000 2907917 1594801758.00 151.5570 59.9986 32.0000 1.9584 1.9603 402.9708 403.4388 0.0728 -1.0000 -1.0000 2907995 1594801758.10 151.5717 59.9986 32.0000 1.9584 1.9603 403.0224 403.4900 0.0728 -1.0000 -1.0000 2908058 1594801758.20 151.5717 59.9986 32.0000 1.9583 1.9601 403.1191 403.5877 0.0729 -1.0000 -1.0000 2908120 1594801758.30 151.5717 59.9986 32.0000 1.9577 1.9595 403.2104 403.6783 0.0728 -1.0000 -1.0000 2908464 1594801758.40 151.5717 59.9986 32.0000 1.9586 1.9605 403.1155 403.5833 0.0728 -1.0000 -1.0000 2908526 1594801758.50 151.5717 59.9986 32.0000 1.9583 1.9602 403.0317 403.5011 0.0730 -1.0000 -1.0000 2908589 1594801758.60 151.5717 59.9986 32.0000 1.9591 1.9610 402.9136 403.3812 0.0728 -1.0000 -1.0000 2908682 1594801758.70 151.5740 59.9986 32.0000 1.9582 1.9600 403.0280 403.4961 0.0729 -1.0000 -1.0000 2908745 1594801758.80 151.5740 59.9986 32.0000 1.9578 1.9596 403.2257 403.6941 0.0729 -1.0000 -1.0000 2908807 1594801758.90 151.5740 59.9986 32.0000 1.9586 1.9605 403.1510 403.6188 0.0729 -1.0000 -1.0000 2908885 1594801759.00 151.5740 59.9986 32.0000 1.9584 1.9603 403.0068 403.4749 0.0728 -1.0000 -1.0000 2908948 1594801759.10 151.5740 59.9986 32.0000 1.9578 1.9597 402.9650 403.4333 0.0729 -1.0000 -1.0000 2909010 1594801759.20 151.4984 59.9986 32.0000 1.9582 1.9601 403.1666 403.6337 0.0727 -1.0000 -1.0000 2909089 1594801759.30 151.4884 59.9986 32.0000 1.9577 1.9596 403.1811 403.6486 0.0727 -1.0000 -1.0000 2909151 1594801759.40 151.4884 59.9986 32.0000 1.9579 1.9598 403.2765 403.7449 0.0729 -1.0000 -1.0000 2909214 1594801759.50 151.4884 59.9986 32.0000 1.9581 1.9600 403.1063 403.5746 0.0729 -1.0000 -1.0000 2909276 1594801759.60 151.4884 59.9986 32.0000 1.9579 1.9598 402.9345 403.4027 0.0728 -1.0000 -1.0000 2909339 1594801759.70 151.4884 59.9986 32.0000 1.9586 1.9605 403.0180 403.4853 0.0728 -1.0000 -1.0000 2909417 1594801759.80 151.5125 59.9995 32.0000 1.9586 1.9605 403.0340 403.5029 0.0729 -1.0000 -1.0000 2909901 1594801759.90 151.5125 59.9995 32.0000 1.9583 1.9602 403.1736 403.6417 0.0728 -1.0000 -1.0000 2909963 1594801760.00 151.5125 59.9995 32.0000 1.9582 1.9601 403.3290 403.7978 0.0730 -1.0000 -1.0000 2910042 1594801760.10 151.5125 59.9995 32.0000 1.9578 1.9597 403.1608 403.6297 0.0729 -1.0000 -1.0000 2910104 1594801760.20 151.5125 59.9995 32.0000 1.9586 1.9605 402.9688 403.4367 0.0729 -1.0000 -1.0000 2910166 1594801760.30 151.5125 59.9995 32.0000 1.9591 1.9610 403.0199 403.4871 0.0727 -1.0000 -1.0000 2910229 1594801760.40 151.5050 59.9995 32.0000 1.9585 1.9604 403.0499 403.5178 0.0728 -1.0000 -1.0000 2910385 1594801760.50 151.5050 59.9995 32.0000 1.9577 1.9596 403.1521 403.6198 0.0728 -1.0000 -1.0000 2910448 1594801760.60 151.5050 59.9995 32.0000 1.9580 1.9599 403.1817 403.6502 0.0729 -1.0000 -1.0000 2910510 1594801760.70 151.5050 59.9995 32.0000 1.9582 1.9600 403.0901 403.5582 0.0728 -1.0000 -1.0000 2910573 1594801760.80 151.5050 59.9995 32.0000 1.9582 1.9601 403.0641 403.5316 0.0728 -1.0000 -1.0000 2910635 1594801760.90 151.5050 59.9995 32.0000 1.9586 1.9605 402.9700 403.4381 0.0729 -1.0000 -1.0000 2910916 1594801761.00 151.5050 59.9995 32.0000 1.9577 1.9596 403.2469 403.7150 0.0728 -1.0000 -1.0000 2910979 1594801761.10 151.4877 59.9995 32.0000 1.9573 1.9592 403.2050 403.6733 0.0730 -1.0000 -1.0000 2911041 1594801761.20 151.4877 59.9995 32.0000 1.9577 1.9596 403.2478 403.7160 0.0728 -1.0000 -1.0000 2911119 1594801761.30 151.4877 59.9995 32.0000 1.9586 1.9605 403.0622 403.5298 0.0728 -1.0000 -1.0000 2911166 1594801761.40 151.4877 59.9995 32.0000 1.9585 1.9604 403.0054 403.4737 0.0729 -1.0000 -1.0000 2911385 1594801761.50 151.4877 59.9995 32.0000 1.9578 1.9597 402.9782 403.4468 0.0729 -1.0000 -1.0000 2911463 1594801761.60 151.4877 59.9995 32.0000 1.9579 1.9598 403.0529 403.5208 0.0728 -1.0000 -1.0000 2911510 1594801761.70 151.5091 59.9995 32.0000 1.9569 1.9588 403.1680 403.6368 0.0730 -1.0000 -1.0000 2911588 1594801761.80 151.5091 59.9995 32.0000 1.9581 1.9599 403.1848 403.6525 0.0728 -1.0000 -1.0000 2911651 1594801761.90 151.5091 59.9995 32.0000 1.9573 1.9591 403.1531 403.6212 0.0728 -1.0000 -1.0000 2911838 1594801762.00 151.5091 59.9995 32.0000 1.9587 1.9605 403.0622 403.5301 0.0728 -1.0000 -1.0000 2911900 1594801762.10 151.5091 59.9995 32.0000 1.9583 1.9602 403.0439 403.5106 0.0727 -1.0000 -1.0000 2911963 1594801762.20 151.4528 59.9995 32.0000 1.9580 1.9599 403.1257 403.5938 0.0729 -1.0000 -1.0000 2912026 1594801762.30 151.4452 59.9995 32.0000 1.9577 1.9596 403.2736 403.7424 0.0729 -1.0000 -1.0000 2912103 1594801762.40 151.4452 59.9995 32.0000 1.9578 1.9596 403.1826 403.6513 0.0729 -1.0000 -1.0000 2912447 1594801762.50 151.4452 59.9995 32.0000 1.9587 1.9606 402.9827 403.4512 0.0730 -1.0000 -1.0000 2912510 1594801762.60 151.4452 59.9995 32.0000 1.9580 1.9599 402.9849 403.4530 0.0728 -1.0000 -1.0000 2912588 1594801762.70 151.4557 59.9995 32.0000 1.9578 1.9597 403.0768 403.5448 0.0729 -1.0000 -1.0000 2912650 1594801762.80 151.5063 59.9995 32.0000 1.9582 1.9601 403.1818 403.6505 0.0730 -1.0000 -1.0000 2912713 1594801762.90 151.5063 59.9995 32.0000 1.9581 1.9600 403.2305 403.7001 0.0731 -1.0000 -1.0000 2912853 1594801763.00 151.5063 59.9995 32.0000 1.9587 1.9605 403.0838 403.5521 0.0728 -1.0000 -1.0000 2912916 1594801763.10 151.5063 59.9995 32.0000 1.9585 1.9604 403.0193 403.4879 0.0729 -1.0000 -1.0000 2912978 1594801763.20 151.5063 59.9995 32.0000 1.9582 1.9601 403.0966 403.5646 0.0728 -1.0000 -1.0000 2913056 1594801763.30 151.4738 59.9995 32.0000 1.9574 1.9593 403.1917 403.6596 0.0728 -1.0000 -1.0000 2913119 1594801763.40 151.4738 59.9995 32.0000 1.9575 1.9594 403.2523 403.7204 0.0729 -1.0000 -1.0000 2913181 1594801763.50 151.4738 59.9995 32.0000 1.9578 1.9597 403.1388 403.6075 0.0730 -1.0000 -1.0000 2913384 1594801763.60 151.4738 59.9995 32.0000 1.9582 1.9601 403.1149 403.5837 0.0729 -1.0000 -1.0000 2913447 1594801763.70 151.4738 59.9995 32.0000 1.9583 1.9602 402.9765 403.4442 0.0728 -1.0000 -1.0000 2913525 1594801763.80 151.4587 59.9995 32.0000 1.9587 1.9606 403.0365 403.5045 0.0728 -1.0000 -1.0000 2913587 1594801763.90 151.4457 59.9995 32.0000 1.9580 1.9599 403.1430 403.6115 0.0729 -1.0000 -1.0000 2913650 1594801764.00 151.4457 59.9995 32.0000 1.9580 1.9599 403.1985 403.6652 0.0727 -1.0000 -1.0000 2913853 1594801764.10 151.4457 59.9995 32.0000 1.9588 1.9607 403.1559 403.6241 0.0728 -1.0000 -1.0000 2913916 1594801764.20 151.4457 59.9995 32.0000 1.9581 1.9600 403.0007 403.4694 0.0730 -1.0000 -1.0000 2913978 1594801764.30 151.4457 59.9995 32.0000 1.9586 1.9605 403.0205 403.4870 0.0727 -1.0000 -1.0000 2914056 1594801764.40 151.4457 59.9995 32.0000 1.9577 1.9596 403.1863 403.6543 0.0729 -1.0000 -1.0000 2914119 1594801764.50 151.5054 59.9995 32.0000 1.9578 1.9597 403.2331 403.7023 0.0730 -1.0000 -1.0000 2914181 1594801764.60 151.5088 59.9995 32.0000 1.9587 1.9605 403.2398 403.7083 0.0729 -1.0000 -1.0000 2914244 1594801764.70 151.5088 59.9995 32.0000 1.9595 1.9614 403.1055 403.5738 0.0728 -1.0000 -1.0000 2914338 1594801764.80 151.5088 59.9995 32.0000 1.9591 1.9609 403.0556 403.5235 0.0729 -1.0000 -1.0000 2914400 1594801764.90 151.5088 59.9995 32.0000 1.9584 1.9603 403.0868 403.5541 0.0727 -1.0000 -1.0000 2914462 1594801765.00 151.4884 59.9995 32.0000 1.9581 1.9600 403.2153 403.6827 0.0727 -1.0000 -1.0000 2914587 1594801765.10 151.4323 59.9994 32.0000 1.9572 1.9591 403.2451 403.7129 0.0728 -1.0000 -1.0000 2914650 1594801765.20 151.4323 59.9994 32.0000 1.9580 1.9599 403.1907 403.6587 0.0728 -1.0000 -1.0000 2914728 1594801765.30 151.4323 59.9994 32.0000 1.9584 1.9602 403.0300 403.4979 0.0729 -1.0000 -1.0000 2914790 1594801765.40 151.4323 59.9994 32.0000 1.9588 1.9606 402.9706 403.4395 0.0730 -1.0000 -1.0000 2914868 1594801765.50 151.4323 59.9994 32.0000 1.9586 1.9605 403.1097 403.5780 0.0729 -1.0000 -1.0000 2915603 1594801765.60 151.4476 59.9994 32.0000 1.9581 1.9600 403.2976 403.7667 0.0730 -1.0000 -1.0000 2915665 1594801765.70 151.4476 59.9994 32.0000 1.9579 1.9598 403.1978 403.6670 0.0730 -1.0000 -1.0000 2915744 1594801765.80 151.4476 59.9994 32.0000 1.9585 1.9604 403.0744 403.5432 0.0729 -1.0000 -1.0000 2915806 1594801765.90 151.4476 59.9994 32.0000 1.9587 1.9606 402.9916 403.4596 0.0729 -1.0000 -1.0000 2915868 1594801766.00 151.4476 59.9994 32.0000 1.9587 1.9606 403.0111 403.4793 0.0729 -1.0000 -1.0000 2915947 1594801766.10 151.4476 59.9994 32.0000 1.9592 1.9611 403.1347 403.6035 0.0730 -1.0000 -1.0000 2916009 1594801766.20 151.4476 59.9994 32.0000 1.9572 1.9591 403.2290 403.6975 0.0729 -1.0000 -1.0000 2916072 1594801766.30 151.4476 59.9994 32.0000 1.9587 1.9606 403.1507 403.6188 0.0728 -1.0000 -1.0000 2916134 1594801766.40 151.4476 59.9994 32.0000 1.9588 1.9607 403.0827 403.5504 0.0728 -1.0000 -1.0000 2916196 1594801766.50 151.4476 59.9994 32.0000 1.9588 1.9607 403.0725 403.5404 0.0728 -1.0000 -1.0000 2916337 1594801766.60 151.4562 59.9994 32.0000 1.9589 1.9607 403.1920 403.6602 0.0729 -1.0000 -1.0000 2916415 1594801766.70 151.5180 59.9994 32.0000 1.9578 1.9597 403.2814 403.7500 0.0729 -1.0000 -1.0000 2916477 1594801766.80 151.4859 59.9994 32.0000 1.9576 1.9595 403.2153 403.6832 0.0728 -1.0000 -1.0000 2916540 1594801766.90 151.4859 59.9994 32.0000 1.9576 1.9595 403.1988 403.6661 0.0727 -1.0000 -1.0000 2916618 1594801767.00 151.4859 59.9994 32.0000 1.9587 1.9606 403.0549 403.5229 0.0729 -1.0000 -1.0000 2916681 1594801767.10 151.4859 59.9994 32.0000 1.9588 1.9607 402.9913 403.4596 0.0729 -1.0000 -1.0000 2916852 1594801767.20 151.4835 59.9994 32.0000 1.9589 1.9608 403.0742 403.5418 0.0728 -1.0000 -1.0000 2916931 1594801767.30 151.4835 59.9994 32.0000 1.9582 1.9601 403.1553 403.6232 0.0728 -1.0000 -1.0000 2916993 1594801767.40 151.4835 59.9994 32.0000 1.9577 1.9596 403.2094 403.6775 0.0729 -1.0000 -1.0000 2917055 1594801767.50 151.4835 59.9994 32.0000 1.9587 1.9605 403.1870 403.6550 0.0728 -1.0000 -1.0000 2917118 1594801767.60 151.4835 59.9994 32.0000 1.9586 1.9604 403.1289 403.5966 0.0728 -1.0000 -1.0000 2917352 1594801767.70 151.4835 59.9994 32.0000 1.9581 1.9600 403.0756 403.5435 0.0728 -1.0000 -1.0000 2917415 1594801767.80 151.4830 59.9994 32.0000 1.9578 1.9597 403.0542 403.5223 0.0729 -1.0000 -1.0000 2917478 1594801767.90 151.4830 59.9994 32.0000 1.9574 1.9593 403.1637 403.6327 0.0730 -1.0000 -1.0000 2917555 1594801768.00 151.4830 59.9994 32.0000 1.9577 1.9596 403.2777 403.7472 0.0730 -1.0000 -1.0000 2917618 1594801768.10 151.4830 59.9994 32.0000 1.9579 1.9598 403.1938 403.6623 0.0728 -1.0000 -1.0000 2917931 1594801768.20 151.4830 59.9994 32.0000 1.9585 1.9604 403.0720 403.5414 0.0731 -1.0000 -1.0000 2917993 1594801768.30 151.4706 59.9994 32.0000 1.9587 1.9606 403.0358 403.5028 0.0727 -1.0000 -1.0000 2918055 1594801768.40 151.4400 59.9994 32.0000 1.9581 1.9600 403.0924 403.5601 0.0728 -1.0000 -1.0000 2918118 1594801768.50 151.4400 59.9994 32.0000 1.9573 1.9592 403.1763 403.6440 0.0728 -1.0000 -1.0000 2918180 1594801768.60 151.4400 59.9994 32.0000 1.9576 1.9595 403.2141 403.6826 0.0729 -1.0000 -1.0000 2918836 1594801768.70 151.4400 59.9994 32.0000 1.9578 1.9597 403.2659 403.7339 0.0728 -1.0000 -1.0000 2918914 1594801768.80 151.4400 59.9994 32.0000 1.9581 1.9600 403.2420 403.7107 0.0730 -1.0000 -1.0000 2918992 1594801768.90 151.5078 59.9994 32.0000 1.9591 1.9609 403.0116 403.4811 0.0730 -1.0000 -1.0000 2919071 1594801769.00 151.5078 59.9994 32.0000 1.9584 1.9603 403.0726 403.5409 0.0729 -1.0000 -1.0000 2919133 1594801769.10 151.5078 59.9994 32.0000 1.9575 1.9594 403.1679 403.6368 0.0730 -1.0000 -1.0000 2919196 1594801769.20 151.5078 59.9994 32.0000 1.9578 1.9596 403.2385 403.7073 0.0729 -1.0000 -1.0000 2919258 1594801769.30 151.5078 59.9994 32.0000 1.9586 1.9605 403.2315 403.6998 0.0728 -1.0000 -1.0000 2919321 1594801769.40 151.5078 59.9994 32.0000 1.9590 1.9608 403.1288 403.5967 0.0728 -1.0000 -1.0000 2919399 1594801769.50 151.5078 59.9994 32.0000 1.9583 1.9602 403.1288 403.5971 0.0729 -1.0000 -1.0000 2919461 1594801769.60 151.4563 59.9994 32.0000 1.9591 1.9610 403.0035 403.4722 0.0730 -1.0000 -1.0000 2919586 1594801769.70 151.4563 59.9994 32.0000 1.9588 1.9607 403.1310 403.5992 0.0728 -1.0000 -1.0000 2919664 1594801769.80 151.4563 59.9994 32.0000 1.9578 1.9597 403.2596 403.7279 0.0729 -1.0000 -1.0000 2919727 1594801769.90 151.4563 59.9994 32.0000 1.9576 1.9595 403.2247 403.6932 0.0729 -1.0000 -1.0000 2919789 1594801770.00 151.4431 60.0000 32.0000 1.9588 1.9607 403.1074 403.5761 0.0729 -1.0000 -1.0000 2919852 1594801770.10 151.4431 60.0000 32.0000 1.9586 1.9605 403.0360 403.5039 0.0728 -1.0000 -1.0000 2919914 1594801770.20 151.4431 60.0000 32.0000 1.9586 1.9605 403.0331 403.5010 0.0729 -1.0000 -1.0000 2920601 1594801770.30 151.4431 60.0000 32.0000 1.9582 1.9601 403.2194 403.6878 0.0729 -1.0000 -1.0000 2920664 1594801770.40 151.4431 60.0000 32.0000 1.9577 1.9596 403.1578 403.6266 0.0730 -1.0000 -1.0000 2920742 1594801770.50 151.4431 60.0000 32.0000 1.9584 1.9602 403.1514 403.6200 0.0729 -1.0000 -1.0000 2920789 1594801770.60 151.4431 60.0000 32.0000 1.9591 1.9610 403.0737 403.5421 0.0729 -1.0000 -1.0000 2920867 1594801770.70 151.4431 60.0000 32.0000 1.9594 1.9612 403.0496 403.5178 0.0728 -1.0000 -1.0000 2920930 1594801770.80 151.4431 60.0000 32.0000 1.9586 1.9605 403.1230 403.5905 0.0727 -1.0000 -1.0000 2920992 1594801770.90 151.4431 60.0000 32.0000 1.9583 1.9602 403.1859 403.6549 0.0729 -1.0000 -1.0000 2921070 1594801771.00 151.4431 60.0000 32.0000 1.9579 1.9598 403.2660 403.7334 0.0728 -1.0000 -1.0000 2921133 1594801771.10 151.4431 60.0000 32.0000 1.9583 1.9601 403.1745 403.6437 0.0730 -1.0000 -1.0000 2921195 1594801771.20 151.4122 60.0000 32.0000 1.9587 1.9606 403.0851 403.5540 0.0730 -1.0000 -1.0000 2921273 1594801771.30 151.4122 60.0000 32.0000 1.9589 1.9608 403.0324 403.5009 0.0729 -1.0000 -1.0000 2921336 1594801771.40 151.4122 60.0000 32.0000 1.9584 1.9602 403.0975 403.5653 0.0728 -1.0000 -1.0000 2921398 1594801771.50 151.4122 60.0000 32.0000 1.9581 1.9600 403.1784 403.6471 0.0729 -1.0000 -1.0000 2921461 1594801771.60 151.4122 60.0000 32.0000 1.9588 1.9606 403.2941 403.7629 0.0729 -1.0000 -1.0000 2921523 1594801771.70 151.4276 60.0000 32.0000 1.9588 1.9607 403.2227 403.6914 0.0729 -1.0000 -1.0000 2921601 1594801771.80 151.4390 60.0000 32.0000 1.9586 1.9605 403.0616 403.5298 0.0728 -1.0000 -1.0000 2921664 1594801771.90 151.4390 60.0000 32.0000 1.9587 1.9606 403.0258 403.4934 0.0728 -1.0000 -1.0000 2921727 1594801772.00 151.4390 60.0000 32.0000 1.9587 1.9605 403.1118 403.5809 0.0730 -1.0000 -1.0000 2921804 1594801772.10 151.4390 60.0000 32.0000 1.9578 1.9597 403.2281 403.6961 0.0728 -1.0000 -1.0000 2921867 1594801772.20 151.4390 60.0000 32.0000 1.9585 1.9603 403.2265 403.6952 0.0729 -1.0000 -1.0000 2922148 1594801772.30 151.4390 60.0000 32.0000 1.9600 1.9619 403.0949 403.5629 0.0729 -1.0000 -1.0000 2922226 1594801772.40 151.4390 60.0000 32.0000 1.9585 1.9604 402.9824 403.4509 0.0729 -1.0000 -1.0000 2922289 1594801772.50 151.4390 60.0000 32.0000 1.9594 1.9613 403.0103 403.4785 0.0729 -1.0000 -1.0000 2922351 1594801772.60 151.4390 60.0000 32.0000 1.9587 1.9606 403.1534 403.6217 0.0728 -1.0000 -1.0000 2922414 1594801772.70 151.4390 60.0000 32.0000 1.9580 1.9599 403.2309 403.6999 0.0730 -1.0000 -1.0000 2922476 1594801772.80 151.5079 60.0000 32.0000 1.9582 1.9601 403.3075 403.7761 0.0729 -1.0000 -1.0000 2922539 1594801772.90 151.5189 60.0000 32.0000 1.9579 1.9598 403.2917 403.7596 0.0727 -1.0000 -1.0000 2922617 1594801773.00 151.5189 60.0000 32.0000 1.9587 1.9606 403.1830 403.6515 0.0729 -1.0000 -1.0000 2922679 1594801773.10 151.5189 60.0000 32.0000 1.9598 1.9617 403.1043 403.5722 0.0728 -1.0000 -1.0000 2922742 1594801773.20 151.5189 60.0000 32.0000 1.9590 1.9609 403.0855 403.5540 0.0729 -1.0000 -1.0000 2922820 1594801773.30 151.5189 60.0000 32.0000 1.9594 1.9613 403.0631 403.5308 0.0728 -1.0000 -1.0000 2922882 1594801773.40 151.4679 60.0000 32.0000 1.9586 1.9605 403.2850 403.7533 0.0729 -1.0000 -1.0000 2922945 1594801773.50 151.4679 60.0000 32.0000 1.9588 1.9607 403.2082 403.6772 0.0729 -1.0000 -1.0000 2923007 1594801773.60 151.4679 60.0000 32.0000 1.9591 1.9610 403.1574 403.6247 0.0728 -1.0000 -1.0000 2923070 1594801773.70 151.4679 60.0000 32.0000 1.9596 1.9615 403.0690 403.5371 0.0728 -1.0000 -1.0000 2923148 1594801773.80 151.4679 60.0000 32.0000 1.9583 1.9602 403.2377 403.7051 0.0727 -1.0000 -1.0000 2924147 1594801773.90 151.4932 60.0000 32.0000 1.9578 1.9597 403.3332 403.8016 0.0728 -1.0000 -1.0000 2924226 1594801774.00 151.5058 60.0000 32.0000 1.9571 1.9590 403.2766 403.7446 0.0729 -1.0000 -1.0000 2924288 1594801774.10 151.5058 60.0000 32.0000 1.9580 1.9599 403.2187 403.6882 0.0731 -1.0000 -1.0000 2924351 1594801774.20 151.5058 60.0000 32.0000 1.9594 1.9613 403.2198 403.6885 0.0729 -1.0000 -1.0000 2924413 1594801774.30 151.5058 60.0000 32.0000 1.9593 1.9612 403.1523 403.6205 0.0728 -1.0000 -1.0000 2924491 1594801774.40 151.5058 60.0000 32.0000 1.9585 1.9604 403.0914 403.5592 0.0728 -1.0000 -1.0000 2924554 1594801774.50 151.5286 60.0000 32.0000 1.9582 1.9601 403.2492 403.7175 0.0729 -1.0000 -1.0000 2924616 1594801774.60 151.5286 60.0000 32.0000 1.9586 1.9605 403.3024 403.7703 0.0728 -1.0000 -1.0000 2924694 1594801774.70 151.5286 60.0000 32.0000 1.9590 1.9609 403.3093 403.7774 0.0728 -1.0000 -1.0000 2924757 1594801774.80 151.5286 60.0000 32.0000 1.9591 1.9610 403.0977 403.5667 0.0730 -1.0000 -1.0000 2924819 1594801774.90 151.5286 60.0000 32.0000 1.9593 1.9612 403.1406 403.6089 0.0729 -1.0000 -1.0000 2924882 1594801775.00 151.4825 59.9992 32.0000 1.9593 1.9611 403.1298 403.5981 0.0729 -1.0000 -1.0000 2924944 1594801775.10 151.4771 59.9991 32.0000 1.9588 1.9607 403.2970 403.7641 0.0727 -1.0000 -1.0000 2925022 1594801775.20 151.4771 59.9991 32.0000 1.9592 1.9611 403.3327 403.8017 0.0729 -1.0000 -1.0000 2925100 1594801775.30 151.4771 59.9991 32.0000 1.9584 1.9603 403.2756 403.7441 0.0729 -1.0000 -1.0000 2925163 1594801775.40 151.4771 59.9991 32.0000 1.9586 1.9605 403.1014 403.5681 0.0727 -1.0000 -1.0000 2925225 1594801775.50 151.4771 59.9991 32.0000 1.9581 1.9600 403.0812 403.5489 0.0728 -1.0000 -1.0000 2925288 1594801775.60 151.4771 59.9991 32.0000 1.9581 1.9600 403.2023 403.6705 0.0729 -1.0000 -1.0000 2925350 1594801775.70 151.4771 59.9991 32.0000 1.9576 1.9595 403.3398 403.8089 0.0730 -1.0000 -1.0000 2925429 1594801775.80 151.4771 59.9991 32.0000 1.9582 1.9601 403.3434 403.8120 0.0729 -1.0000 -1.0000 2925616 1594801775.90 151.4771 59.9991 32.0000 1.9587 1.9606 403.1985 403.6671 0.0729 -1.0000 -1.0000 2925679 1594801776.00 151.4771 59.9991 32.0000 1.9587 1.9606 403.0970 403.5653 0.0729 -1.0000 -1.0000 2925757 1594801776.10 151.4784 59.9991 32.0000 1.9593 1.9612 403.0855 403.5532 0.0728 -1.0000 -1.0000 2925819 1594801776.20 151.4784 59.9991 32.0000 1.9591 1.9609 403.1655 403.6330 0.0727 -1.0000 -1.0000 2925881 1594801776.30 151.4784 59.9991 32.0000 1.9583 1.9602 403.2364 403.7064 0.0731 -1.0000 -1.0000 2926381 1594801776.40 151.4784 59.9991 32.0000 1.9581 1.9599 403.3525 403.8213 0.0729 -1.0000 -1.0000 2926444 1594801776.50 151.4784 59.9991 32.0000 1.9585 1.9603 403.2507 403.7187 0.0728 -1.0000 -1.0000 2926506 1594801776.60 151.4784 59.9991 32.0000 1.9589 1.9608 403.2533 403.7205 0.0728 -1.0000 -1.0000 2926569 1594801776.70 151.4912 59.9991 32.0000 1.9590 1.9609 403.1890 403.6579 0.0729 -1.0000 -1.0000 2926631 1594801776.80 151.4915 59.9991 32.0000 1.9581 1.9600 403.3506 403.8192 0.0729 -1.0000 -1.0000 2926694 1594801776.90 151.4915 59.9991 32.0000 1.9584 1.9603 403.3111 403.7799 0.0729 -1.0000 -1.0000 2926913 1594801777.00 151.4915 59.9991 32.0000 1.9582 1.9600 403.2384 403.7063 0.0728 -1.0000 -1.0000 2926975 1594801777.10 151.4915 59.9991 32.0000 1.9598 1.9617 403.0680 403.5361 0.0729 -1.0000 -1.0000 2927038 1594801777.20 151.4875 59.9991 32.0000 1.9588 1.9607 403.0071 403.4750 0.0728 -1.0000 -1.0000 2927100 1594801777.30 151.4569 59.9991 32.0000 1.9595 1.9614 403.0514 403.5193 0.0728 -1.0000 -1.0000 2927162 1594801777.40 151.4569 59.9991 32.0000 1.9586 1.9605 403.2075 403.6753 0.0727 -1.0000 -1.0000 2927413 1594801777.50 151.4569 59.9991 32.0000 1.9584 1.9603 403.2584 403.7267 0.0729 -1.0000 -1.0000 2927475 1594801777.60 151.4569 59.9991 32.0000 1.9589 1.9608 403.2517 403.7207 0.0729 -1.0000 -1.0000 2927538 1594801777.70 151.4569 59.9991 32.0000 1.9592 1.9611 403.2936 403.7626 0.0730 -1.0000 -1.0000 2927616 1594801777.80 151.4894 59.9991 32.0000 1.9589 1.9608 403.2162 403.6844 0.0728 -1.0000 -1.0000 2927678 1594801777.90 151.4894 59.9991 32.0000 1.9593 1.9612 403.0922 403.5601 0.0728 -1.0000 -1.0000 2927928 1594801778.00 151.4894 59.9991 32.0000 1.9591 1.9610 403.2187 403.6871 0.0729 -1.0000 -1.0000 2927990 1594801778.10 151.4894 59.9991 32.0000 1.9585 1.9604 403.2812 403.7513 0.0731 -1.0000 -1.0000 2928053 1594801778.20 151.4894 59.9991 32.0000 1.9590 1.9609 403.2789 403.7480 0.0729 -1.0000 -1.0000 2928116 1594801778.30 151.4759 59.9991 32.0000 1.9598 1.9616 403.1430 403.6112 0.0729 -1.0000 -1.0000 2928193 1594801778.40 151.4719 59.9991 32.0000 1.9599 1.9617 403.1165 403.5860 0.0731 -1.0000 -1.0000 2928318 1594801778.50 151.4719 59.9991 32.0000 1.9591 1.9610 402.9880 403.4569 0.0730 -1.0000 -1.0000 2928381 1594801778.60 151.4719 59.9991 32.0000 1.9588 1.9607 403.1651 403.6337 0.0729 -1.0000 -1.0000 2928459 1594801778.70 151.4719 59.9991 32.0000 1.9586 1.9605 403.1986 403.6669 0.0729 -1.0000 -1.0000 2928522 1594801778.80 151.4719 59.9991 32.0000 1.9583 1.9602 403.3069 403.7752 0.0728 -1.0000 -1.0000 2928631 1594801778.90 151.4849 59.9991 32.0000 1.9590 1.9609 403.2187 403.6866 0.0728 -1.0000 -1.0000 2928850 1594801779.00 151.4849 59.9991 32.0000 1.9588 1.9607 403.0674 403.5357 0.0729 -1.0000 -1.0000 2928912 1594801779.10 151.4849 59.9991 32.0000 1.9590 1.9609 403.0796 403.5477 0.0729 -1.0000 -1.0000 2928959 1594801779.20 151.4849 59.9991 32.0000 1.9584 1.9603 403.1769 403.6449 0.0728 -1.0000 -1.0000 2929037 1594801779.30 151.4849 59.9991 32.0000 1.9586 1.9605 403.3486 403.8168 0.0728 -1.0000 -1.0000 2929146 1594801779.40 151.5411 59.9991 32.0000 1.9579 1.9597 403.2870 403.7550 0.0729 -1.0000 -1.0000 2929412 1594801779.50 151.5476 59.9991 32.0000 1.9588 1.9606 403.1042 403.5733 0.0730 -1.0000 -1.0000 2929475 1594801779.60 151.5476 59.9991 32.0000 1.9593 1.9612 403.0535 403.5222 0.0729 -1.0000 -1.0000 2929537 1594801779.70 151.5476 59.9991 32.0000 1.9586 1.9604 403.0675 403.5349 0.0728 -1.0000 -1.0000 2929631 1594801779.80 151.5476 59.9991 32.0000 1.9589 1.9607 403.2605 403.7284 0.0728 -1.0000 -1.0000 2929693 1594801779.90 151.5476 59.9991 32.0000 1.9589 1.9607 403.2968 403.7654 0.0729 -1.0000 -1.0000 2929865 1594801780.00 151.4773 60.0003 32.0000 1.9576 1.9594 403.2671 403.7351 0.0729 -1.0000 -1.0000 2929943 1594801780.10 151.4773 60.0003 32.0000 1.9586 1.9605 403.1151 403.5835 0.0729 -1.0000 -1.0000 2930005 1594801780.20 151.4773 60.0003 32.0000 1.9594 1.9613 403.0330 403.5008 0.0728 -1.0000 -1.0000 2930068 1594801780.30 151.4773 60.0003 32.0000 1.9592 1.9610 403.2468 403.7151 0.0729 -1.0000 -1.0000 2930146 1594801780.40 151.4773 60.0003 32.0000 1.9590 1.9609 403.3053 403.7741 0.0729 -1.0000 -1.0000 2930396 1594801780.50 151.4773 60.0003 32.0000 1.9586 1.9605 403.2620 403.7303 0.0729 -1.0000 -1.0000 2930459 1594801780.60 151.4865 60.0003 32.0000 1.9588 1.9606 403.0990 403.5681 0.0730 -1.0000 -1.0000 2930537 1594801780.70 151.4967 60.0003 32.0000 1.9594 1.9613 403.0307 403.4988 0.0729 -1.0000 -1.0000 2930599 1594801780.80 151.4967 60.0003 32.0000 1.9590 1.9609 403.0702 403.5385 0.0729 -1.0000 -1.0000 2930662 1594801780.90 151.4967 60.0003 32.0000 1.9588 1.9607 403.1468 403.6153 0.0729 -1.0000 -1.0000 2931099 1594801781.00 151.4967 60.0003 32.0000 1.9578 1.9597 403.2590 403.7277 0.0729 -1.0000 -1.0000 2931162 1594801781.10 151.4967 60.0003 32.0000 1.9579 1.9598 403.3247 403.7923 0.0727 -1.0000 -1.0000 2931224 1594801781.20 151.5071 60.0003 32.0000 1.9597 1.9615 403.2258 403.6944 0.0728 -1.0000 -1.0000 2931302 1594801781.30 151.5071 60.0003 32.0000 1.9595 1.9613 403.1183 403.5858 0.0728 -1.0000 -1.0000 2931365 1594801781.40 151.5071 60.0003 32.0000 1.9584 1.9603 403.1871 403.6558 0.0729 -1.0000 -1.0000 2931443 1594801781.50 151.5071 60.0003 32.0000 1.9584 1.9602 403.2724 403.7415 0.0729 -1.0000 -1.0000 2931615 1594801781.60 151.5071 60.0003 32.0000 1.9588 1.9606 403.2556 403.7239 0.0729 -1.0000 -1.0000 2931677 1594801781.70 151.5071 60.0003 32.0000 1.9590 1.9608 403.1630 403.6309 0.0728 -1.0000 -1.0000 2931755 1594801781.80 151.4666 60.0003 32.0000 1.9591 1.9610 403.0043 403.4723 0.0728 -1.0000 -1.0000 2931818 1594801781.90 151.4666 60.0003 32.0000 1.9592 1.9611 403.0197 403.4881 0.0730 -1.0000 -1.0000 2931896 1594801782.00 151.4666 60.0003 32.0000 1.9589 1.9608 403.1532 403.6216 0.0729 -1.0000 -1.0000 2932146 1594801782.10 151.4666 60.0003 32.0000 1.9585 1.9603 403.2377 403.7057 0.0728 -1.0000 -1.0000 2932208 1594801782.20 151.4666 60.0003 32.0000 1.9584 1.9602 403.3128 403.7805 0.0728 -1.0000 -1.0000 2932271 1594801782.30 151.4677 60.0003 32.0000 1.9585 1.9604 403.3503 403.8194 0.0730 -1.0000 -1.0000 2932333 1594801782.40 151.4747 60.0003 32.0000 1.9586 1.9605 403.1125 403.5805 0.0729 -1.0000 -1.0000 2932411 1594801782.50 151.4747 60.0003 32.0000 1.9592 1.9611 403.0254 403.4944 0.0731 -1.0000 -1.0000 2932583 1594801782.60 151.4747 60.0003 32.0000 1.9587 1.9605 403.0991 403.5676 0.0728 -1.0000 -1.0000 2932661 1594801782.70 151.4747 60.0003 32.0000 1.9581 1.9600 403.2027 403.6709 0.0728 -1.0000 -1.0000 2932724 1594801782.80 151.4747 60.0003 32.0000 1.9573 1.9592 403.2418 403.7095 0.0728 -1.0000 -1.0000 2932786 1594801782.90 151.4786 60.0003 32.0000 1.9580 1.9598 403.2795 403.7471 0.0727 -1.0000 -1.0000 2932864 1594801783.00 151.4786 60.0003 32.0000 1.9592 1.9611 403.2379 403.7062 0.0728 -1.0000 -1.0000 2933395 1594801783.10 151.4786 60.0003 32.0000 1.9585 1.9604 403.1201 403.5880 0.0728 -1.0000 -1.0000 2933458 1594801783.20 151.4786 60.0003 32.0000 1.9597 1.9615 403.0750 403.5432 0.0729 -1.0000 -1.0000 2933536 1594801783.30 151.4786 60.0003 32.0000 1.9597 1.9616 403.1461 403.6142 0.0728 -1.0000 -1.0000 2933583 1594801783.40 151.4953 60.0003 32.0000 1.9586 1.9605 403.1635 403.6321 0.0730 -1.0000 -1.0000 2933661 1594801783.50 151.5001 60.0003 32.0000 1.9585 1.9604 403.2682 403.7370 0.0729 -1.0000 -1.0000 2933849 1594801783.60 151.5001 60.0003 32.0000 1.9582 1.9601 403.1002 403.5681 0.0729 -1.0000 -1.0000 2933911 1594801783.70 151.5001 60.0003 32.0000 1.9591 1.9610 403.1406 403.6101 0.0730 -1.0000 -1.0000 2933989 1594801783.80 151.5001 60.0003 32.0000 1.9592 1.9611 403.1543 403.6240 0.0731 -1.0000 -1.0000 2934052 1594801783.90 151.4991 60.0003 32.0000 1.9582 1.9600 403.1644 403.6328 0.0729 -1.0000 -1.0000 2934114 1594801784.00 151.4253 60.0003 32.0000 1.9587 1.9606 403.2455 403.7140 0.0729 -1.0000 -1.0000 2934177 1594801784.10 151.4253 60.0003 32.0000 1.9577 1.9596 403.2458 403.7144 0.0729 -1.0000 -1.0000 2934239 1594801784.20 151.4253 60.0003 32.0000 1.9582 1.9600 403.1987 403.6668 0.0729 -1.0000 -1.0000 2934301 1594801784.30 151.4253 60.0003 32.0000 1.9589 1.9608 403.1602 403.6292 0.0730 -1.0000 -1.0000 2934379 1594801784.40 151.4253 60.0003 32.0000 1.9591 1.9610 403.1207 403.5887 0.0728 -1.0000 -1.0000 2934442 1594801784.50 151.4253 60.0003 32.0000 1.9590 1.9608 403.0753 403.5440 0.0729 -1.0000 -1.0000 2934504 1594801784.60 151.5062 59.9997 32.0000 1.9588 1.9606 403.1297 403.5983 0.0729 -1.0000 -1.0000 2934583 1594801784.70 151.5062 59.9997 32.0000 1.9584 1.9603 403.2695 403.7390 0.0731 -1.0000 -1.0000 2934645 1594801784.80 151.5062 59.9997 32.0000 1.9580 1.9599 403.3399 403.8082 0.0729 -1.0000 -1.0000 2934708 1594801784.90 151.5062 59.9997 32.0000 1.9584 1.9603 403.2531 403.7219 0.0730 -1.0000 -1.0000 2934770 1594801785.00 151.5062 59.9997 32.0000 1.9599 1.9618 403.0702 403.5385 0.0728 -1.0000 -1.0000 2934833 1594801785.10 151.5062 59.9997 32.0000 1.9594 1.9613 403.0560 403.5240 0.0728 -1.0000 -1.0000 2934895 1594801785.20 151.5062 59.9997 32.0000 1.9590 1.9609 403.1243 403.5921 0.0728 -1.0000 -1.0000 2934973 1594801785.30 151.5062 59.9997 32.0000 1.9581 1.9600 403.2649 403.7334 0.0729 -1.0000 -1.0000 2935036 1594801785.40 151.5062 59.9997 32.0000 1.9587 1.9605 403.1948 403.6639 0.0730 -1.0000 -1.0000 2935114 1594801785.50 151.5062 59.9997 32.0000 1.9597 1.9616 403.1958 403.6642 0.0729 -1.0000 -1.0000 2935176 1594801785.60 151.5062 59.9997 32.0000 1.9595 1.9614 403.0919 403.5607 0.0730 -1.0000 -1.0000 2935239 1594801785.70 151.4984 59.9997 32.0000 1.9590 1.9609 402.9967 403.4643 0.0728 -1.0000 -1.0000 2935301 1594801785.80 151.4984 59.9997 32.0000 1.9584 1.9603 403.3153 403.7830 0.0728 -1.0000 -1.0000 2935364 1594801785.90 151.4984 59.9997 32.0000 1.9588 1.9606 403.2109 403.6795 0.0729 -1.0000 -1.0000 2935426 1594801786.00 151.4984 59.9997 32.0000 1.9585 1.9603 403.2609 403.7279 0.0727 -1.0000 -1.0000 2935504 1594801786.10 151.4984 59.9997 32.0000 1.9591 1.9610 403.0613 403.5297 0.0728 -1.0000 -1.0000 2935676 1594801786.20 151.4824 59.9997 32.0000 1.9591 1.9610 403.0429 403.5106 0.0728 -1.0000 -1.0000 2935739 1594801786.30 151.4824 59.9997 32.0000 1.9589 1.9608 403.0727 403.5399 0.0728 -1.0000 -1.0000 2935817 1594801786.40 151.4824 59.9997 32.0000 1.9581 1.9599 403.3076 403.7761 0.0728 -1.0000 -1.0000 2935879 1594801786.50 151.4824 59.9997 32.0000 1.9576 1.9595 403.2671 403.7354 0.0729 -1.0000 -1.0000 2935942 1594801786.60 151.4824 59.9997 32.0000 1.9587 1.9605 403.2097 403.6778 0.0728 -1.0000 -1.0000 2936176 1594801786.70 151.4824 59.9997 32.0000 1.9585 1.9604 403.1495 403.6177 0.0729 -1.0000 -1.0000 2936239 1594801786.80 151.5434 59.9997 32.0000 1.9593 1.9612 403.1268 403.5957 0.0730 -1.0000 -1.0000 2936301 1594801786.90 151.5434 59.9997 32.0000 1.9590 1.9609 403.1273 403.5963 0.0730 -1.0000 -1.0000 2936363 1594801787.00 151.5434 59.9997 32.0000 1.9580 1.9599 403.2199 403.6888 0.0729 -1.0000 -1.0000 2936441 1594801787.10 151.5434 59.9997 32.0000 1.9579 1.9598 403.2330 403.7014 0.0729 -1.0000 -1.0000 2936879 1594801787.20 151.5434 59.9997 32.0000 1.9579 1.9598 403.2275 403.6964 0.0729 -1.0000 -1.0000 2936941 1594801787.30 151.5434 59.9997 32.0000 1.9584 1.9603 403.1803 403.6487 0.0729 -1.0000 -1.0000 2937004 1594801787.40 151.5434 59.9997 32.0000 1.9591 1.9610 403.0508 403.5195 0.0730 -1.0000 -1.0000 2937082 1594801787.50 151.5434 59.9997 32.0000 1.9591 1.9610 403.0199 403.4877 0.0728 -1.0000 -1.0000 2937144 1594801787.60 151.5434 59.9997 32.0000 1.9593 1.9612 403.1558 403.6240 0.0728 -1.0000 -1.0000 2937207 1594801787.70 151.5434 59.9997 32.0000 1.9580 1.9599 403.2735 403.7423 0.0730 -1.0000 -1.0000 2937394 1594801787.80 151.5409 59.9997 32.0000 1.9580 1.9598 403.2849 403.7540 0.0729 -1.0000 -1.0000 2937457 1594801787.90 151.5389 59.9997 32.0000 1.9591 1.9610 403.2271 403.6956 0.0729 -1.0000 -1.0000 2937520 1594801788.00 151.5389 59.9997 32.0000 1.9589 1.9608 403.1284 403.5974 0.0730 -1.0000 -1.0000 2937597 1594801788.10 151.5389 59.9997 32.0000 1.9584 1.9603 403.2219 403.6901 0.0729 -1.0000 -1.0000 2937676 1594801788.20 151.5389 59.9997 32.0000 1.9579 1.9598 403.2254 403.6942 0.0729 -1.0000 -1.0000 2937847 1594801788.30 151.5389 59.9997 32.0000 1.9589 1.9607 403.2072 403.6756 0.0729 -1.0000 -1.0000 2937926 1594801788.40 151.4739 59.9997 32.0000 1.9596 1.9615 403.1722 403.6412 0.0730 -1.0000 -1.0000 2937988 1594801788.50 151.4953 59.9997 32.0000 1.9594 1.9613 403.1057 403.5747 0.0729 -1.0000 -1.0000 2938051 1594801788.60 151.4953 59.9997 32.0000 1.9584 1.9603 403.0357 403.5031 0.0727 -1.0000 -1.0000 2938113 1594801788.70 151.4953 59.9997 32.0000 1.9583 1.9602 402.9734 403.4414 0.0729 -1.0000 -1.0000 2938441 1594801788.80 151.4953 59.9997 32.0000 1.9580 1.9599 403.1674 403.6361 0.0729 -1.0000 -1.0000 2938503 1594801788.90 151.4939 59.9997 32.0000 1.9580 1.9599 403.2836 403.7517 0.0728 -1.0000 -1.0000 2938582 1594801789.00 151.4938 59.9997 32.0000 1.9588 1.9607 403.2721 403.7421 0.0731 -1.0000 -1.0000 2938644 1594801789.10 151.4938 59.9997 32.0000 1.9581 1.9600 403.1752 403.6440 0.0729 -1.0000 -1.0000 2938707 1594801789.20 151.4938 59.9997 32.0000 1.9584 1.9602 403.1287 403.5969 0.0728 -1.0000 -1.0000 2938894 1594801789.30 151.4938 59.9997 32.0000 1.9576 1.9595 403.2686 403.7375 0.0730 -1.0000 -1.0000 2938957 1594801789.40 151.5027 59.9997 32.0000 1.9580 1.9599 403.2414 403.7098 0.0729 -1.0000 -1.0000 2939035 1594801789.50 151.5203 59.9997 32.0000 1.9589 1.9607 403.1890 403.6576 0.0729 -1.0000 -1.0000 2939097 1594801789.60 151.5203 59.9997 32.0000 1.9593 1.9612 403.0253 403.4946 0.0731 -1.0000 -1.0000 2939160 1594801789.70 151.5203 59.9997 32.0000 1.9592 1.9611 403.0613 403.5298 0.0729 -1.0000 -1.0000 2939847 1594801789.80 151.5203 59.9997 32.0000 1.9592 1.9611 403.1484 403.6161 0.0728 -1.0000 -1.0000 2939909 1594801789.90 151.5203 59.9997 32.0000 1.9586 1.9604 403.2768 403.7444 0.0727 -1.0000 -1.0000 2939972 1594801790.00 151.5313 60.0001 32.0000 1.9585 1.9604 403.2384 403.7076 0.0730 -1.0000 -1.0000 2940050 1594801790.10 151.5313 60.0001 32.0000 1.9593 1.9612 403.1982 403.6678 0.0731 -1.0000 -1.0000 2940113 1594801790.20 151.5313 60.0001 32.0000 1.9592 1.9611 403.1599 403.6278 0.0728 -1.0000 -1.0000 2940175 1594801790.30 151.5313 60.0001 32.0000 1.9583 1.9602 403.0807 403.5486 0.0728 -1.0000 -1.0000 2940253 1594801790.40 151.5313 60.0001 32.0000 1.9585 1.9604 403.2324 403.7000 0.0727 -1.0000 -1.0000 2940316 1594801790.50 151.5313 60.0001 32.0000 1.9577 1.9596 403.2470 403.7151 0.0729 -1.0000 -1.0000 2940378 1594801790.60 151.4638 60.0001 32.0000 1.9586 1.9605 403.2163 403.6841 0.0728 -1.0000 -1.0000 2940441 1594801790.70 151.4220 60.0001 32.0000 1.9591 1.9610 403.0238 403.4913 0.0727 -1.0000 -1.0000 2940628 1594801790.80 151.4220 60.0001 32.0000 1.9587 1.9606 403.0666 403.5339 0.0728 -1.0000 -1.0000 2940690 1594801790.90 151.5081 60.0001 32.0000 1.9581 1.9600 403.1564 403.6250 0.0728 -1.0000 -1.0000 2940769 1594801791.00 151.5081 60.0001 32.0000 1.9584 1.9603 403.2909 403.7588 0.0728 -1.0000 -1.0000 2940831 1594801791.10 151.5081 60.0001 32.0000 1.9589 1.9607 403.2533 403.7230 0.0731 -1.0000 -1.0000 2940894 1594801791.20 151.5241 60.0001 32.0000 1.9589 1.9608 403.1321 403.5999 0.0728 -1.0000 -1.0000 2941112 1594801791.30 151.5241 60.0001 32.0000 1.9592 1.9611 402.9995 403.4668 0.0728 -1.0000 -1.0000 2941175 1594801791.40 151.5241 60.0001 32.0000 1.9585 1.9604 403.1282 403.5966 0.0729 -1.0000 -1.0000 2941237 1594801791.50 151.5241 60.0001 32.0000 1.9581 1.9599 403.2603 403.7285 0.0728 -1.0000 -1.0000 2941300 1594801791.60 151.5241 60.0001 32.0000 1.9588 1.9606 403.0435 403.5113 0.0729 -1.0000 -1.0000 2941362 1594801791.70 151.5241 60.0001 32.0000 1.9593 1.9612 403.0283 403.4970 0.0729 -1.0000 -1.0000 2941441 1594801791.80 151.5241 60.0001 32.0000 1.9583 1.9601 403.1183 403.5863 0.0728 -1.0000 -1.0000 2941628 1594801791.90 151.5241 60.0001 32.0000 1.9590 1.9609 403.1891 403.6587 0.0730 -1.0000 -1.0000 2941690 1594801792.00 151.5241 60.0001 32.0000 1.9574 1.9593 403.2818 403.7506 0.0731 -1.0000 -1.0000 2941768 1594801792.10 151.5241 60.0001 32.0000 1.9591 1.9609 403.2876 403.7573 0.0730 -1.0000 -1.0000 2941831 1594801792.20 151.5244 60.0001 32.0000 1.9589 1.9608 403.2026 403.6721 0.0730 -1.0000 -1.0000 2941893 1594801792.30 151.5258 60.0001 32.0000 1.9587 1.9606 403.0479 403.5163 0.0729 -1.0000 -1.0000 2942128 1594801792.40 151.5258 60.0001 32.0000 1.9588 1.9606 403.0637 403.5328 0.0730 -1.0000 -1.0000 2942190 1594801792.50 151.5258 60.0001 32.0000 1.9585 1.9604 403.1685 403.6369 0.0729 -1.0000 -1.0000 2942253 1594801792.60 151.5258 60.0001 32.0000 1.9588 1.9607 403.2087 403.6771 0.0728 -1.0000 -1.0000 2942331 1594801792.70 151.5258 60.0001 32.0000 1.9588 1.9606 403.1287 403.5973 0.0730 -1.0000 -1.0000 2942393 1594801792.80 151.4937 60.0001 32.0000 1.9590 1.9609 403.0016 403.4702 0.0729 -1.0000 -1.0000 2942565 1594801792.90 151.4937 60.0001 32.0000 1.9590 1.9609 403.0534 403.5213 0.0729 -1.0000 -1.0000 2942643 1594801793.00 151.4937 60.0001 32.0000 1.9591 1.9609 403.2437 403.7123 0.0729 -1.0000 -1.0000 2942706 1594801793.10 151.4937 60.0001 32.0000 1.9583 1.9602 403.3182 403.7868 0.0729 -1.0000 -1.0000 2942768 1594801793.20 151.4937 60.0001 32.0000 1.9588 1.9607 403.3790 403.8473 0.0729 -1.0000 -1.0000 2942846 1594801793.30 151.4937 60.0001 32.0000 1.9583 1.9602 403.1595 403.6280 0.0729 -1.0000 -1.0000 2942909 1594801793.40 151.4937 60.0001 32.0000 1.9592 1.9610 403.0747 403.5424 0.0728 -1.0000 -1.0000 2942971 1594801793.50 151.4763 60.0001 32.0000 1.9594 1.9613 403.0242 403.4924 0.0728 -1.0000 -1.0000 2943034 1594801793.60 151.4763 60.0001 32.0000 1.9593 1.9611 403.0660 403.5337 0.0728 -1.0000 -1.0000 2943096 1594801793.70 151.4763 60.0001 32.0000 1.9584 1.9602 403.2589 403.7278 0.0729 -1.0000 -1.0000 2943174 1594801793.80 151.4765 60.0001 32.0000 1.9586 1.9604 403.2314 403.6997 0.0729 -1.0000 -1.0000 2943628 1594801793.90 151.4776 60.0001 32.0000 1.9586 1.9605 403.0965 403.5655 0.0730 -1.0000 -1.0000 2943690 1594801794.00 151.4776 60.0001 32.0000 1.9588 1.9607 403.0002 403.4675 0.0727 -1.0000 -1.0000 2943753 1594801794.10 151.4776 60.0001 32.0000 1.9587 1.9606 403.1203 403.5896 0.0730 -1.0000 -1.0000 2943815 1594801794.20 151.4776 60.0001 32.0000 1.9584 1.9603 403.1826 403.6518 0.0730 -1.0000 -1.0000 2943877 1594801794.30 151.4776 60.0001 32.0000 1.9586 1.9605 403.2029 403.6710 0.0728 -1.0000 -1.0000 2944127 1594801794.40 151.4827 60.0001 32.0000 1.9590 1.9609 403.1773 403.6456 0.0729 -1.0000 -1.0000 2944190 1594801794.50 151.4827 60.0001 32.0000 1.9593 1.9612 403.0506 403.5190 0.0729 -1.0000 -1.0000 2944268 1594801794.60 151.4827 60.0001 32.0000 1.9591 1.9609 403.0847 403.5537 0.0731 -1.0000 -1.0000 2944346 1594801794.70 151.4827 60.0001 32.0000 1.9579 1.9598 403.1550 403.6231 0.0728 -1.0000 -1.0000 2944408 1594801794.80 151.4827 60.0001 32.0000 1.9583 1.9602 403.1973 403.6656 0.0729 -1.0000 -1.0000 2944643 1594801794.90 151.4827 60.0001 32.0000 1.9591 1.9609 403.1191 403.5878 0.0729 -1.0000 -1.0000 2944705 1594801795.00 151.5145 59.9996 32.0000 1.9592 1.9611 403.0085 403.4768 0.0729 -1.0000 -1.0000 2944768 1594801795.10 151.5145 59.9996 32.0000 1.9593 1.9612 403.0498 403.5189 0.0731 -1.0000 -1.0000 2944830 1594801795.20 151.5145 59.9996 32.0000 1.9579 1.9598 403.1767 403.6463 0.0730 -1.0000 -1.0000 2944908 1594801795.30 151.5145 59.9996 32.0000 1.9583 1.9602 403.3455 403.8138 0.0728 -1.0000 -1.0000 2944971 1594801795.40 151.5145 59.9996 32.0000 1.9586 1.9605 403.3065 403.7747 0.0728 -1.0000 -1.0000 2945049 1594801795.50 151.4727 59.9996 32.0000 1.9587 1.9605 403.1664 403.6344 0.0728 -1.0000 -1.0000 2945111 1594801795.60 151.4727 59.9996 32.0000 1.9589 1.9607 402.9830 403.4504 0.0728 -1.0000 -1.0000 2945174 1594801795.70 151.4727 59.9996 32.0000 1.9594 1.9613 403.0817 403.5496 0.0729 -1.0000 -1.0000 2945236 1594801795.80 151.4727 59.9996 32.0000 1.9595 1.9614 403.1324 403.6020 0.0731 -1.0000 -1.0000 2945299 1594801795.90 151.4727 59.9996 32.0000 1.9591 1.9610 403.1716 403.6413 0.0730 -1.0000 -1.0000 2945627 1594801796.00 151.4587 59.9996 32.0000 1.9586 1.9605 403.2262 403.6949 0.0729 -1.0000 -1.0000 2945705 1594801796.10 151.4294 59.9996 32.0000 1.9585 1.9604 403.1540 403.6222 0.0728 -1.0000 -1.0000 2945767 1594801796.20 151.4294 59.9996 32.0000 1.9587 1.9606 403.0930 403.5607 0.0728 -1.0000 -1.0000 2945846 1594801796.30 151.4294 59.9996 32.0000 1.9595 1.9614 403.0586 403.5264 0.0728 -1.0000 -1.0000 2945908 1594801796.40 151.4294 59.9996 32.0000 1.9583 1.9601 403.1538 403.6218 0.0728 -1.0000 -1.0000 2946143 1594801796.50 151.4294 59.9996 32.0000 1.9582 1.9601 403.1999 403.6670 0.0728 -1.0000 -1.0000 2946205 1594801796.60 151.5088 59.9996 32.0000 1.9588 1.9606 403.2491 403.7190 0.0731 -1.0000 -1.0000 2946283 1594801796.70 151.5088 59.9996 32.0000 1.9588 1.9607 403.1918 403.6607 0.0729 -1.0000 -1.0000 2946346 1594801796.80 151.5088 59.9996 32.0000 1.9595 1.9614 403.1159 403.5838 0.0728 -1.0000 -1.0000 2946408 1594801796.90 151.5088 59.9996 32.0000 1.9592 1.9611 403.0161 403.4846 0.0729 -1.0000 -1.0000 2947001 1594801797.00 151.5088 59.9996 32.0000 1.9581 1.9600 403.1329 403.6020 0.0730 -1.0000 -1.0000 2947064 1594801797.10 151.4922 59.9996 32.0000 1.9585 1.9604 403.2102 403.6797 0.0731 -1.0000 -1.0000 2947158 1594801797.20 151.4830 59.9996 32.0000 1.9592 1.9611 403.0925 403.5614 0.0729 -1.0000 -1.0000 2947236 1594801797.30 151.4830 59.9996 32.0000 1.9595 1.9614 403.0554 403.5235 0.0729 -1.0000 -1.0000 2947298 1594801797.40 151.4830 59.9996 32.0000 1.9593 1.9612 403.0648 403.5327 0.0728 -1.0000 -1.0000 2947376 1594801797.50 151.4830 59.9996 32.0000 1.9590 1.9609 403.1117 403.5791 0.0728 -1.0000 -1.0000 2947439 1594801797.60 151.4830 59.9996 32.0000 1.9587 1.9606 403.1740 403.6423 0.0729 -1.0000 -1.0000 2947501 1594801797.70 151.4832 59.9996 32.0000 1.9584 1.9603 403.3030 403.7720 0.0729 -1.0000 -1.0000 2947579 1594801797.80 151.4832 59.9996 32.0000 1.9586 1.9605 403.2727 403.7413 0.0729 -1.0000 -1.0000 2947642 1594801797.90 151.4832 59.9996 32.0000 1.9589 1.9608 403.2474 403.7161 0.0729 -1.0000 -1.0000 2947705 1594801798.00 151.4832 59.9996 32.0000 1.9592 1.9610 403.1546 403.6230 0.0729 -1.0000 -1.0000 2947783 1594801798.10 151.4832 59.9996 32.0000 1.9596 1.9615 403.1000 403.5675 0.0726 -1.0000 -1.0000 2947845 1594801798.20 151.4688 59.9996 32.0000 1.9591 1.9610 403.1294 403.5969 0.0728 -1.0000 -1.0000 2947908 1594801798.30 151.4688 59.9996 32.0000 1.9590 1.9609 403.3585 403.8276 0.0729 -1.0000 -1.0000 2947970 1594801798.40 151.4688 59.9996 32.0000 1.9581 1.9600 403.3031 403.7717 0.0729 -1.0000 -1.0000 2948173 1594801798.50 151.4688 59.9996 32.0000 1.9587 1.9606 403.1748 403.6434 0.0729 -1.0000 -1.0000 2948236 1594801798.60 151.4688 59.9996 32.0000 1.9596 1.9615 403.1260 403.5947 0.0729 -1.0000 -1.0000 2948314 1594801798.70 151.4688 59.9996 32.0000 1.9595 1.9614 403.0646 403.5327 0.0729 -1.0000 -1.0000 2948376 1594801798.80 151.4688 59.9996 32.0000 1.9593 1.9611 403.0628 403.5312 0.0728 -1.0000 -1.0000 2948439 1594801798.90 151.5176 59.9996 32.0000 1.9584 1.9603 403.0823 403.5495 0.0728 -1.0000 -1.0000 2948939 1594801799.00 151.5176 59.9996 32.0000 1.9591 1.9610 403.2752 403.7444 0.0731 -1.0000 -1.0000 2949001 1594801799.10 151.5176 59.9996 32.0000 1.9590 1.9608 403.2451 403.7146 0.0730 -1.0000 -1.0000 2949064 1594801799.20 151.5176 59.9996 32.0000 1.9596 1.9615 403.2455 403.7146 0.0730 -1.0000 -1.0000 2949142 1594801799.30 151.5176 59.9996 32.0000 1.9588 1.9607 403.1452 403.6138 0.0728 -1.0000 -1.0000 2949204 1594801799.40 151.5274 59.9996 32.0000 1.9590 1.9609 403.1383 403.6069 0.0730 -1.0000 -1.0000 2949267 1594801799.50 151.5274 59.9996 32.0000 1.9591 1.9609 403.0923 403.5606 0.0729 -1.0000 -1.0000 2949329 1594801799.60 151.5274 59.9996 32.0000 1.9587 1.9605 403.2503 403.7185 0.0728 -1.0000 -1.0000 2949392 1594801799.70 151.5274 59.9996 32.0000 1.9583 1.9601 403.1255 403.5938 0.0729 -1.0000 -1.0000 2949470 1594801799.80 151.5274 59.9996 32.0000 1.9585 1.9603 403.2195 403.6884 0.0729 -1.0000 -1.0000 2949532 1594801799.90 151.5287 59.9996 32.0000 1.9591 1.9610 403.1455 403.6144 0.0730 -1.0000 -1.0000 2949736 1594801800.00 151.5369 59.9997 32.0000 1.9589 1.9607 403.0301 403.4988 0.0729 -1.0000 -1.0000 2949814 1594801800.10 151.5369 59.9997 32.0000 1.9585 1.9604 403.1166 403.5846 0.0729 -1.0000 -1.0000 2949876 1594801800.20 151.5369 59.9997 32.0000 1.9589 1.9608 403.2363 403.7058 0.0731 -1.0000 -1.0000 2949939 1594801800.30 151.5369 59.9997 32.0000 1.9580 1.9599 403.2590 403.7277 0.0730 -1.0000 -1.0000 2950016 1594801800.40 151.5369 59.9997 32.0000 1.9582 1.9601 403.1831 403.6526 0.0729 -1.0000 -1.0000 2950188 1594801800.50 151.5369 59.9997 32.0000 1.9589 1.9608 403.0463 403.5138 0.0728 -1.0000 -1.0000 2950251 1594801800.60 151.5456 59.9997 32.0000 1.9588 1.9607 403.1735 403.6424 0.0730 -1.0000 -1.0000 2950313 1594801800.70 151.5456 59.9997 32.0000 1.9584 1.9603 403.3620 403.8310 0.0730 -1.0000 -1.0000 2950376 1594801800.80 151.5456 59.9997 32.0000 1.9586 1.9605 403.2494 403.7179 0.0728 -1.0000 -1.0000 2950438 1594801800.90 151.5456 59.9997 32.0000 1.9585 1.9604 403.1433 403.6120 0.0730 -1.0000 -1.0000 2950688 1594801801.00 151.5456 59.9997 32.0000 1.9587 1.9606 403.1712 403.6395 0.0728 -1.0000 -1.0000 2950751 1594801801.10 151.5683 59.9997 32.0000 1.9588 1.9607 403.0051 403.4732 0.0729 -1.0000 -1.0000 2950797 1594801801.20 151.5692 59.9997 32.0000 1.9580 1.9599 403.0671 403.5360 0.0730 -1.0000 -1.0000 2950876 1594801801.30 151.5692 59.9997 32.0000 1.9586 1.9605 403.1533 403.6224 0.0729 -1.0000 -1.0000 2950938 1594801801.40 151.5692 59.9997 32.0000 1.9584 1.9603 403.2123 403.6809 0.0730 -1.0000 -1.0000 2951016 1594801801.50 151.5692 59.9997 32.0000 1.9587 1.9606 403.3213 403.7897 0.0729 -1.0000 -1.0000 2951188 1594801801.60 151.5562 59.9997 32.0000 1.9592 1.9611 403.1160 403.5850 0.0730 -1.0000 -1.0000 2951251 1594801801.70 151.5107 59.9997 32.0000 1.9599 1.9617 403.0880 403.5566 0.0729 -1.0000 -1.0000 2951329 1594801801.80 151.5107 59.9997 32.0000 1.9596 1.9615 403.0141 403.4825 0.0729 -1.0000 -1.0000 2951438 1594801801.90 151.5107 59.9997 32.0000 1.9583 1.9602 403.1892 403.6573 0.0729 -1.0000 -1.0000 2951500 1594801802.00 151.5107 59.9997 32.0000 1.9578 1.9596 403.3073 403.7758 0.0728 -1.0000 -1.0000 2951875 1594801802.10 151.5107 59.9997 32.0000 1.9591 1.9610 403.1988 403.6671 0.0729 -1.0000 -1.0000 2951938 1594801802.20 151.5668 59.9997 32.0000 1.9596 1.9615 403.0185 403.4866 0.0729 -1.0000 -1.0000 2952000 1594801802.30 151.5668 59.9997 32.0000 1.9586 1.9605 403.0841 403.5522 0.0728 -1.0000 -1.0000 2952078 1594801802.40 151.5668 59.9997 32.0000 1.9590 1.9609 403.1537 403.6215 0.0728 -1.0000 -1.0000 2952141 1594801802.50 151.5668 59.9997 32.0000 1.9587 1.9606 403.3316 403.8010 0.0730 -1.0000 -1.0000 2952438 1594801802.60 151.5668 59.9997 32.0000 1.9584 1.9603 403.2487 403.7171 0.0729 -1.0000 -1.0000 2952516 1594801802.70 151.5647 59.9997 32.0000 1.9584 1.9603 403.1270 403.5957 0.0730 -1.0000 -1.0000 2952578 1594801802.80 151.5631 59.9997 32.0000 1.9592 1.9611 403.0992 403.5674 0.0729 -1.0000 -1.0000 2952625 1594801802.90 151.5631 59.9997 32.0000 1.9591 1.9610 403.1219 403.5902 0.0729 -1.0000 -1.0000 2952703 1594801803.00 151.5631 59.9997 32.0000 1.9586 1.9605 403.2610 403.7296 0.0730 -1.0000 -1.0000 2952938 1594801803.10 151.5631 59.9997 32.0000 1.9583 1.9602 403.2536 403.7221 0.0729 -1.0000 -1.0000 2953000 1594801803.20 151.5631 59.9997 32.0000 1.9584 1.9603 403.2357 403.7039 0.0728 -1.0000 -1.0000 2953063 1594801803.30 151.5178 59.9997 32.0000 1.9589 1.9608 403.1463 403.6149 0.0729 -1.0000 -1.0000 2953125 1594801803.40 151.5178 59.9997 32.0000 1.9591 1.9610 403.1331 403.6018 0.0730 -1.0000 -1.0000 2953203 1594801803.50 151.5178 59.9997 32.0000 1.9593 1.9612 403.0916 403.5610 0.0730 -1.0000 -1.0000 2953422 1594801803.60 151.5178 59.9997 32.0000 1.9584 1.9602 403.1119 403.5800 0.0728 -1.0000 -1.0000 2953484 1594801803.70 151.5178 59.9997 32.0000 1.9589 1.9608 403.1840 403.6523 0.0729 -1.0000 -1.0000 2953563 1594801803.80 151.5337 59.9997 32.0000 1.9581 1.9600 403.1968 403.6654 0.0729 -1.0000 -1.0000 2953625 1594801803.90 151.5370 59.9997 32.0000 1.9594 1.9612 403.1330 403.6016 0.0730 -1.0000 -1.0000 2953703 1594801804.00 151.5370 59.9997 32.0000 1.9591 1.9609 403.0212 403.4903 0.0730 -1.0000 -1.0000 2953766 1594801804.10 151.5370 59.9997 32.0000 1.9590 1.9608 403.0717 403.5405 0.0729 -1.0000 -1.0000 2953906 1594801804.20 151.5370 59.9997 32.0000 1.9584 1.9603 403.2351 403.7033 0.0728 -1.0000 -1.0000 2953969 1594801804.30 151.5370 59.9997 32.0000 1.9590 1.9608 403.2914 403.7596 0.0729 -1.0000 -1.0000 2954047 1594801804.40 151.5382 59.9997 32.0000 1.9585 1.9604 403.2645 403.7333 0.0729 -1.0000 -1.0000 2954109 1594801804.50 151.5382 59.9997 32.0000 1.9583 1.9602 403.1519 403.6208 0.0730 -1.0000 -1.0000 2954172 1594801804.60 151.5382 59.9997 32.0000 1.9584 1.9603 403.0404 403.5073 0.0728 -1.0000 -1.0000 2954406 1594801804.70 151.5382 59.9997 32.0000 1.9593 1.9611 403.0638 403.5331 0.0730 -1.0000 -1.0000 2954469 1594801804.80 151.5382 59.9997 32.0000 1.9588 1.9607 403.0915 403.5600 0.0729 -1.0000 -1.0000 2954531 1594801804.90 151.5297 59.9997 32.0000 1.9583 1.9602 403.1926 403.6614 0.0729 -1.0000 -1.0000 2954609 1594801805.00 151.5062 59.9998 32.0000 1.9589 1.9608 403.0751 403.5439 0.0730 -1.0000 -1.0000 2954672 1594801805.10 151.5062 59.9998 32.0000 1.9592 1.9611 403.1115 403.5799 0.0728 -1.0000 -1.0000 2955156 1594801805.20 151.5062 59.9998 32.0000 1.9593 1.9611 403.1036 403.5721 0.0729 -1.0000 -1.0000 2955218 1594801805.30 151.5062 59.9998 32.0000 1.9589 1.9608 403.2086 403.6769 0.0729 -1.0000 -1.0000 2955281 1594801805.40 151.5062 59.9998 32.0000 1.9581 1.9600 403.2764 403.7456 0.0730 -1.0000 -1.0000 2955359 1594801805.50 151.5078 59.9998 32.0000 1.9591 1.9610 403.1944 403.6615 0.0727 -1.0000 -1.0000 2955422 1594801805.60 151.5078 59.9998 32.0000 1.9593 1.9612 403.1362 403.6041 0.0728 -1.0000 -1.0000 2955656 1594801805.70 151.5078 59.9998 32.0000 1.9586 1.9605 403.0071 403.4754 0.0730 -1.0000 -1.0000 2955734 1594801805.80 151.5078 59.9998 32.0000 1.9587 1.9606 402.9392 403.4070 0.0729 -1.0000 -1.0000 2955796 1594801805.90 151.5078 59.9998 32.0000 1.9590 1.9608 403.1174 403.5864 0.0729 -1.0000 -1.0000 2955859 1594801806.00 151.5214 59.9998 32.0000 1.9581 1.9600 403.2291 403.6982 0.0730 -1.0000 -1.0000 2955937 1594801806.10 151.5738 59.9998 32.0000 1.9583 1.9602 403.1815 403.6510 0.0730 -1.0000 -1.0000 2956156 1594801806.20 151.5738 59.9998 32.0000 1.9583 1.9602 403.1027 403.5717 0.0730 -1.0000 -1.0000 2956218 1594801806.30 151.5738 59.9998 32.0000 1.9590 1.9609 403.0135 403.4821 0.0729 -1.0000 -1.0000 2956296 1594801806.40 151.5738 59.9998 32.0000 1.9584 1.9602 403.1016 403.5704 0.0730 -1.0000 -1.0000 2956359 1594801806.50 151.5738 59.9998 32.0000 1.9580 1.9599 403.2288 403.6974 0.0728 -1.0000 -1.0000 2956421 1594801806.60 151.6156 59.9998 32.0000 1.9580 1.9599 403.2417 403.7102 0.0730 -1.0000 -1.0000 2956499 1594801806.70 151.6156 59.9998 32.0000 1.9581 1.9599 403.2547 403.7233 0.0729 -1.0000 -1.0000 2956562 1594801806.80 151.6156 59.9998 32.0000 1.9597 1.9615 403.0870 403.5557 0.0730 -1.0000 -1.0000 2956624 1594801806.90 151.6156 59.9998 32.0000 1.9592 1.9610 403.0360 403.5042 0.0728 -1.0000 -1.0000 2956687 1594801807.00 151.6156 59.9998 32.0000 1.9584 1.9603 403.0612 403.5285 0.0728 -1.0000 -1.0000 2956749 1594801807.10 151.5688 59.9998 32.0000 1.9583 1.9602 403.1808 403.6496 0.0730 -1.0000 -1.0000 2956812 1594801807.20 151.5376 59.9998 32.0000 1.9577 1.9596 403.1475 403.6163 0.0729 -1.0000 -1.0000 2956890 1594801807.30 151.5376 59.9998 32.0000 1.9590 1.9609 403.0443 403.5125 0.0729 -1.0000 -1.0000 2956952 1594801807.40 151.5376 59.9998 32.0000 1.9580 1.9599 403.0234 403.4930 0.0731 -1.0000 -1.0000 2957030 1594801807.50 151.5376 59.9998 32.0000 1.9586 1.9604 403.0857 403.5544 0.0729 -1.0000 -1.0000 2957093 1594801807.60 151.5376 59.9998 32.0000 1.9582 1.9601 403.1380 403.6076 0.0731 -1.0000 -1.0000 2957155 1594801807.70 151.5311 59.9998 32.0000 1.9584 1.9603 403.2303 403.6988 0.0729 -1.0000 -1.0000 2957686 1594801807.80 151.5311 59.9998 32.0000 1.9580 1.9599 403.1396 403.6084 0.0729 -1.0000 -1.0000 2957749 1594801807.90 151.5311 59.9998 32.0000 1.9585 1.9604 402.9817 403.4521 0.0732 -1.0000 -1.0000 2957812 1594801808.00 151.5311 59.9998 32.0000 1.9588 1.9607 403.0460 403.5144 0.0729 -1.0000 -1.0000 2957937 1594801808.10 151.5311 59.9998 32.0000 1.9578 1.9596 403.1433 403.6114 0.0729 -1.0000 -1.0000 2957999 1594801808.20 151.5363 59.9998 32.0000 1.9583 1.9601 403.2018 403.6706 0.0729 -1.0000 -1.0000 2958062 1594801808.30 151.5925 59.9998 32.0000 1.9581 1.9600 403.2311 403.6995 0.0729 -1.0000 -1.0000 2958140 1594801808.40 151.5925 59.9998 32.0000 1.9587 1.9606 403.0641 403.5331 0.0730 -1.0000 -1.0000 2958202 1594801808.50 151.5925 59.9998 32.0000 1.9597 1.9616 403.0448 403.5133 0.0729 -1.0000 -1.0000 2958265 1594801808.60 151.5925 59.9998 32.0000 1.9583 1.9602 403.0324 403.5000 0.0728 -1.0000 -1.0000 2958343 1594801808.70 151.5925 59.9998 32.0000 1.9585 1.9604 403.2732 403.7414 0.0729 -1.0000 -1.0000 2958671 1594801808.80 151.5598 59.9998 32.0000 1.9582 1.9600 403.2365 403.7056 0.0729 -1.0000 -1.0000 2958733 1594801808.90 151.5591 59.9998 32.0000 1.9589 1.9608 403.1628 403.6325 0.0730 -1.0000 -1.0000 2958811 1594801809.00 151.5591 59.9998 32.0000 1.9596 1.9614 403.0481 403.5153 0.0727 -1.0000 -1.0000 2958874 1594801809.10 151.5591 59.9998 32.0000 1.9593 1.9612 403.1380 403.6066 0.0730 -1.0000 -1.0000 2958936 1594801809.20 151.5591 59.9998 32.0000 1.9583 1.9602 403.2166 403.6856 0.0729 -1.0000 -1.0000 2959249 1594801809.30 151.5591 59.9998 32.0000 1.9582 1.9601 403.2255 403.6936 0.0728 -1.0000 -1.0000 2959311 1594801809.40 151.5629 59.9998 32.0000 1.9582 1.9601 403.2911 403.7592 0.0728 -1.0000 -1.0000 2959374 1594801809.50 151.5926 59.9998 32.0000 1.9587 1.9606 403.1394 403.6076 0.0729 -1.0000 -1.0000 2959436 1594801809.60 151.5926 59.9998 32.0000 1.9592 1.9611 403.0003 403.4681 0.0728 -1.0000 -1.0000 2959499 1594801809.70 151.5926 59.9998 32.0000 1.9586 1.9604 403.0989 403.5670 0.0729 -1.0000 -1.0000 2959655 1594801809.80 151.5926 59.9998 32.0000 1.9584 1.9603 403.3308 403.7999 0.0730 -1.0000 -1.0000 2959717 1594801809.90 151.5926 59.9998 32.0000 1.9583 1.9602 403.1832 403.6521 0.0729 -1.0000 -1.0000 2959764 1594801810.00 151.5930 60.0001 32.0000 1.9586 1.9605 403.2455 403.7138 0.0729 -1.0000 -1.0000 2959842 1594801810.10 151.5930 60.0001 32.0000 1.9589 1.9608 403.1388 403.6073 0.0729 -1.0000 -1.0000 2959905 1594801810.20 151.5930 60.0001 32.0000 1.9593 1.9612 402.9872 403.4558 0.0729 -1.0000 -1.0000 3000201 1594801810.30 151.5930 60.0001 32.0000 1.9589 1.9608 402.9573 403.4255 0.0729 -1.0000 -1.0000 3000280 1594801810.40 151.5930 60.0001 32.0000 1.9580 1.9599 403.1039 403.5729 0.0730 -1.0000 -1.0000 3000342 1594801810.50 151.5930 60.0001 32.0000 1.9583 1.9602 403.2572 403.7260 0.0729 -1.0000 -1.0000 3000405 1594801810.60 151.5761 60.0001 32.0000 1.9584 1.9602 403.1009 403.5689 0.0728 -1.0000 -1.0000 3000467 1594801810.70 151.5351 60.0001 32.0000 1.9593 1.9612 403.0147 403.4838 0.0730 -1.0000 -1.0000 3000530 1594801810.80 151.5351 60.0001 32.0000 1.9590 1.9608 403.0091 403.4771 0.0729 -1.0000 -1.0000 3000592 1594801810.90 151.5351 60.0001 32.0000 1.9576 1.9595 403.1566 403.6249 0.0729 -1.0000 -1.0000 3000670 1594801811.00 151.5351 60.0001 32.0000 1.9585 1.9603 403.2093 403.6782 0.0730 -1.0000 -1.0000 3000733 1594801811.10 151.5351 60.0001 32.0000 1.9587 1.9606 403.1743 403.6434 0.0730 -1.0000 -1.0000 3000795 1594801811.20 151.5351 60.0001 32.0000 1.9585 1.9604 403.0886 403.5567 0.0728 -1.0000 -1.0000 3000858 1594801811.30 151.5627 60.0001 32.0000 1.9585 1.9603 403.0477 403.5165 0.0729 -1.0000 -1.0000 3001186 1594801811.40 151.5627 60.0001 32.0000 1.9592 1.9611 403.0385 403.5067 0.0729 -1.0000 -1.0000 3001264 1594801811.50 151.5627 60.0001 32.0000 1.9587 1.9606 403.0695 403.5378 0.0729 -1.0000 -1.0000 3001326 1594801811.60 151.5627 60.0001 32.0000 1.9585 1.9603 403.2235 403.6920 0.0729 -1.0000 -1.0000 3001389 1594801811.70 151.5627 60.0001 32.0000 1.9580 1.9599 403.1061 403.5744 0.0729 -1.0000 -1.0000 3001467 1594801811.80 151.5242 60.0001 32.0000 1.9578 1.9596 403.1565 403.6249 0.0729 -1.0000 -1.0000 3001686 1594801811.90 151.5124 60.0001 32.0000 1.9585 1.9604 403.0993 403.5680 0.0730 -1.0000 -1.0000 3001748 1594801812.00 151.5124 60.0001 32.0000 1.9592 1.9611 403.0708 403.5402 0.0730 -1.0000 -1.0000 3001826 1594801812.10 151.5124 60.0001 32.0000 1.9584 1.9602 403.0126 403.4815 0.0730 -1.0000 -1.0000 3001904 1594801812.20 151.5124 60.0001 32.0000 1.9577 1.9595 403.1253 403.5941 0.0729 -1.0000 -1.0000 3001967 1594801812.30 151.5124 60.0001 32.0000 1.9578 1.9597 403.1644 403.6323 0.0728 -1.0000 -1.0000 3002154 1594801812.40 151.5432 60.0001 32.0000 1.9582 1.9601 403.2295 403.6990 0.0731 -1.0000 -1.0000 3002217 1594801812.50 151.5432 60.0001 32.0000 1.9590 1.9609 403.1219 403.5904 0.0729 -1.0000 -1.0000 3002279 1594801812.60 151.5432 60.0001 32.0000 1.9593 1.9612 402.9758 403.4440 0.0729 -1.0000 -1.0000 3002357 1594801812.70 151.5432 60.0001 32.0000 1.9581 1.9599 403.0036 403.4725 0.0730 -1.0000 -1.0000 3002420 1594801812.80 151.5432 60.0001 32.0000 1.9578 1.9596 403.0741 403.5426 0.0729 -1.0000 -1.0000 3002654 1594801812.90 151.5464 60.0001 32.0000 1.9581 1.9600 403.1040 403.5724 0.0729 -1.0000 -1.0000 3002732 1594801813.00 151.5474 60.0001 32.0000 1.9587 1.9606 403.0447 403.5139 0.0731 -1.0000 -1.0000 3002795 1594801813.10 151.5474 60.0001 32.0000 1.9587 1.9605 403.0812 403.5504 0.0730 -1.0000 -1.0000 3002857 1594801813.20 151.5474 60.0001 32.0000 1.9581 1.9600 403.0401 403.5090 0.0729 -1.0000 -1.0000 3002935 1594801813.30 151.5474 60.0001 32.0000 1.9581 1.9600 403.1261 403.5936 0.0728 -1.0000 -1.0000 3003201 1594801813.40 151.5474 60.0001 32.0000 1.9580 1.9599 403.1612 403.6302 0.0729 -1.0000 -1.0000 3003279 1594801813.50 151.5055 60.0001 32.0000 1.9583 1.9601 403.1958 403.6629 0.0727 -1.0000 -1.0000 3003341 1594801813.60 151.5055 60.0001 32.0000 1.9577 1.9596 403.0252 403.4936 0.0730 -1.0000 -1.0000 3003404 1594801813.70 151.5055 60.0001 32.0000 1.9578 1.9597 402.9337 403.4017 0.0728 -1.0000 -1.0000 3003466 1594801813.80 151.5055 60.0001 32.0000 1.9583 1.9601 403.0255 403.4933 0.0728 -1.0000 -1.0000 3003904 1594801813.90 151.5055 60.0001 32.0000 1.9583 1.9601 403.1854 403.6547 0.0731 -1.0000 -1.0000 3003966 1594801814.00 151.4974 60.0001 32.0000 1.9587 1.9606 403.1505 403.6196 0.0730 -1.0000 -1.0000 3004044 1594801814.10 151.4960 60.0001 32.0000 1.9587 1.9605 403.0534 403.5224 0.0730 -1.0000 -1.0000 3004123 1594801814.20 151.4960 60.0001 32.0000 1.9591 1.9610 403.0176 403.4860 0.0728 -1.0000 -1.0000 3004185 1594801814.30 151.4960 60.0001 32.0000 1.9582 1.9600 403.0304 403.4990 0.0730 -1.0000 -1.0000 3004248 1594801814.40 151.4960 60.0001 32.0000 1.9576 1.9595 403.0326 403.5011 0.0729 -1.0000 -1.0000 3004310 1594801814.50 151.4960 60.0001 32.0000 1.9575 1.9594 403.2095 403.6784 0.0729 -1.0000 -1.0000 3004372 1594801814.60 151.5229 60.0001 32.0000 1.9577 1.9595 403.1784 403.6479 0.0730 -1.0000 -1.0000 3004451 1594801814.70 151.5659 60.0001 32.0000 1.9573 1.9592 403.1374 403.6056 0.0729 -1.0000 -1.0000 3004513 1594801814.80 151.5659 60.0001 32.0000 1.9582 1.9601 403.0089 403.4774 0.0729 -1.0000 -1.0000 3004685 1594801814.90 151.5659 60.0001 32.0000 1.9593 1.9612 402.9982 403.4663 0.0729 -1.0000 -1.0000 3004763 1594801815.00 151.5659 60.0001 32.0000 1.9590 1.9608 403.0909 403.5590 0.0729 -1.0000 -1.0000 3004825 1594801815.10 151.5659 60.0001 32.0000 1.9585 1.9604 403.1515 403.6201 0.0729 -1.0000 -1.0000 3004888 1594801815.20 151.5107 60.0001 32.0000 1.9585 1.9603 403.0895 403.5576 0.0728 -1.0000 -1.0000 3004966 1594801815.30 151.5107 60.0001 32.0000 1.9588 1.9607 403.0771 403.5458 0.0729 -1.0000 -1.0000 3005185 1594801815.40 151.5107 60.0001 32.0000 1.9583 1.9602 403.0739 403.5420 0.0729 -1.0000 -1.0000 3005263 1594801815.50 151.5107 60.0001 32.0000 1.9582 1.9601 403.1499 403.6184 0.0729 -1.0000 -1.0000 3005325 1594801815.60 151.5107 60.0001 32.0000 1.9577 1.9596 403.1865 403.6552 0.0729 -1.0000 -1.0000 3005388 1594801815.70 151.4790 60.0001 32.0000 1.9575 1.9594 403.2151 403.6843 0.0730 -1.0000 -1.0000 3005466 1594801815.80 151.4790 60.0001 32.0000 1.9580 1.9599 403.2550 403.7243 0.0730 -1.0000 -1.0000 3005685 1594801815.90 151.4790 60.0001 32.0000 1.9583 1.9602 402.9871 403.4559 0.0730 -1.0000 -1.0000 3005747 1594801816.00 151.4790 60.0001 32.0000 1.9588 1.9607 403.0278 403.4965 0.0729 -1.0000 -1.0000 3005825 1594801816.10 151.4790 60.0001 32.0000 1.9585 1.9604 403.0792 403.5473 0.0728 -1.0000 -1.0000 3005888 1594801816.20 151.4790 60.0001 32.0000 1.9579 1.9598 403.0597 403.5277 0.0729 -1.0000 -1.0000 3005950 1594801816.30 151.4974 60.0001 32.0000 1.9577 1.9596 403.0971 403.5659 0.0729 -1.0000 -1.0000 3006013 1594801816.40 151.4974 60.0001 32.0000 1.9586 1.9605 403.0828 403.5515 0.0730 -1.0000 -1.0000 3006638 1594801816.50 151.4974 60.0001 32.0000 1.9585 1.9604 402.9756 403.4451 0.0731 -1.0000 -1.0000 3006700 1594801816.60 151.4974 60.0001 32.0000 1.9584 1.9603 403.0445 403.5136 0.0729 -1.0000 -1.0000 3006778 1594801816.70 151.4974 60.0001 32.0000 1.9581 1.9600 403.1275 403.5953 0.0728 -1.0000 -1.0000 3006841 1594801816.80 151.4917 60.0001 32.0000 1.9579 1.9598 403.1023 403.5709 0.0729 -1.0000 -1.0000 3006903 1594801816.90 151.4438 60.0001 32.0000 1.9568 1.9587 403.1905 403.6582 0.0728 -1.0000 -1.0000 3007137 1594801817.00 151.4438 60.0001 32.0000 1.9574 1.9593 403.1207 403.5883 0.0728 -1.0000 -1.0000 3007215 1594801817.10 151.4438 60.0001 32.0000 1.9589 1.9608 402.9637 403.4325 0.0730 -1.0000 -1.0000 3007278 1594801817.20 151.4438 60.0001 32.0000 1.9585 1.9603 402.9958 403.4645 0.0730 -1.0000 -1.0000 3007340 1594801817.30 151.4438 60.0001 32.0000 1.9585 1.9604 402.9648 403.4332 0.0729 -1.0000 -1.0000 3007450 1594801817.40 151.4915 60.0001 32.0000 1.9584 1.9603 403.2531 403.7210 0.0728 -1.0000 -1.0000 3007513 1594801817.50 151.4915 60.0001 32.0000 1.9589 1.9607 403.0732 403.5412 0.0729 -1.0000 -1.0000 3007575 1594801817.60 151.4915 60.0001 32.0000 1.9589 1.9608 403.0115 403.4799 0.0729 -1.0000 -1.0000 3007638 1594801817.70 151.4856 60.0001 32.0000 1.9593 1.9612 402.9472 403.4145 0.0728 -1.0000 -1.0000 3007715 1594801817.80 151.4404 60.0001 32.0000 1.9575 1.9594 403.1292 403.5980 0.0730 -1.0000 -1.0000 3007778 1594801817.90 151.4404 60.0001 32.0000 1.9584 1.9603 403.2326 403.7016 0.0729 -1.0000 -1.0000 3007841 1594801818.00 151.4404 60.0001 32.0000 1.9589 1.9608 403.2334 403.7023 0.0730 -1.0000 -1.0000 3007919 1594801818.10 151.4404 60.0001 32.0000 1.9582 1.9601 403.0682 403.5370 0.0729 -1.0000 -1.0000 3007981 1594801818.20 151.4404 60.0001 32.0000 1.9591 1.9610 403.0553 403.5238 0.0729 -1.0000 -1.0000 3008044 1594801818.30 151.4404 60.0001 32.0000 1.9582 1.9600 403.1139 403.5827 0.0729 -1.0000 -1.0000 3008122 1594801818.40 151.4404 60.0001 32.0000 1.9585 1.9604 403.2090 403.6770 0.0728 -1.0000 -1.0000 3008184 1594801818.50 151.4793 60.0001 32.0000 1.9585 1.9604 403.0875 403.5557 0.0729 -1.0000 -1.0000 3008246 1594801818.60 151.4793 60.0001 32.0000 1.9602 1.9621 402.9812 403.4498 0.0729 -1.0000 -1.0000 3008309 1594801818.70 151.4793 60.0001 32.0000 1.9592 1.9611 403.0511 403.5189 0.0729 -1.0000 -1.0000 3008371 1594801818.80 151.4793 60.0001 32.0000 1.9599 1.9617 403.0242 403.4926 0.0729 -1.0000 -1.0000 3008434 1594801818.90 151.4793 60.0001 32.0000 1.9581 1.9600 403.1536 403.6217 0.0728 -1.0000 -1.0000 3009262 1594801819.00 151.4470 60.0001 32.0000 1.9586 1.9605 403.2670 403.7356 0.0730 -1.0000 -1.0000 3009324 1594801819.10 151.4385 60.0001 32.0000 1.9585 1.9604 403.1774 403.6464 0.0729 -1.0000 -1.0000 3009387 1594801819.20 151.4385 60.0001 32.0000 1.9584 1.9603 403.1594 403.6287 0.0730 -1.0000 -1.0000 3009465 1594801819.30 151.4385 60.0001 32.0000 1.9591 1.9609 403.0355 403.5037 0.0729 -1.0000 -1.0000 3009528 1594801819.40 151.4385 60.0001 32.0000 1.9578 1.9597 403.0500 403.5183 0.0729 -1.0000 -1.0000 3009606 1594801819.50 151.4385 60.0001 32.0000 1.9582 1.9601 403.1636 403.6324 0.0729 -1.0000 -1.0000 3009668 1594801819.60 151.4385 60.0001 32.0000 1.9581 1.9600 403.2146 403.6831 0.0730 -1.0000 -1.0000 3009731 1594801819.70 151.4385 60.0001 32.0000 1.9595 1.9614 403.0611 403.5305 0.0731 -1.0000 -1.0000 3009793 1594801819.80 151.4389 60.0001 32.0000 1.9592 1.9611 403.0342 403.5029 0.0729 -1.0000 -1.0000 3009871 1594801819.90 151.4435 60.0001 32.0000 1.9585 1.9603 403.0491 403.5176 0.0729 -1.0000 -1.0000 3009918 1594801820.00 151.4435 60.0001 32.0000 1.9583 1.9602 403.2852 403.7544 0.0730 -1.0000 -1.0000 3009996 1594801820.10 151.4122 60.0000 32.0000 1.9581 1.9600 403.2997 403.7688 0.0729 -1.0000 -1.0000 3010059 1594801820.20 151.4122 60.0000 32.0000 1.9585 1.9604 403.1927 403.6616 0.0729 -1.0000 -1.0000 3010121 1594801820.30 151.4122 60.0000 32.0000 1.9590 1.9609 403.0765 403.5454 0.0730 -1.0000 -1.0000 3010199 1594801820.40 151.4122 60.0000 32.0000 1.9595 1.9613 403.0601 403.5288 0.0729 -1.0000 -1.0000 3010262 1594801820.50 151.4122 60.0000 32.0000 1.9586 1.9605 403.1991 403.6672 0.0729 -1.0000 -1.0000 3010324 1594801820.60 151.4122 60.0000 32.0000 1.9584 1.9603 403.1993 403.6681 0.0729 -1.0000 -1.0000 3010387 1594801820.70 151.4122 60.0000 32.0000 1.9584 1.9602 403.2452 403.7143 0.0730 -1.0000 -1.0000 3010465 1594801820.80 151.4483 60.0000 32.0000 1.9591 1.9609 403.0573 403.5269 0.0731 -1.0000 -1.0000 3010527 1594801820.90 151.4483 60.0000 32.0000 1.9588 1.9607 403.1449 403.6135 0.0729 -1.0000 -1.0000 3010590 1594801821.00 151.4483 60.0000 32.0000 1.9587 1.9606 403.0659 403.5339 0.0729 -1.0000 -1.0000 3010668 1594801821.10 151.4483 60.0000 32.0000 1.9587 1.9606 403.2861 403.7548 0.0729 -1.0000 -1.0000 3010730 1594801821.20 151.4483 60.0000 32.0000 1.9592 1.9610 403.2906 403.7590 0.0729 -1.0000 -1.0000 3010793 1594801821.30 151.4483 60.0000 32.0000 1.9589 1.9607 403.1860 403.6552 0.0730 -1.0000 -1.0000 3010855 1594801821.40 151.4483 60.0000 32.0000 1.9589 1.9608 403.0762 403.5454 0.0730 -1.0000 -1.0000 3010933 1594801821.50 151.4483 60.0000 32.0000 1.9594 1.9613 402.9631 403.4313 0.0729 -1.0000 -1.0000 3011418 1594801821.60 151.4483 60.0000 32.0000 1.9596 1.9615 403.1285 403.5971 0.0729 -1.0000 -1.0000 3011480 1594801821.70 151.4483 60.0000 32.0000 1.9588 1.9607 403.2666 403.7344 0.0728 -1.0000 -1.0000 3011558 1594801821.80 151.4483 60.0000 32.0000 1.9582 1.9600 403.2825 403.7508 0.0728 -1.0000 -1.0000 3011621 1594801821.90 151.4615 60.0000 32.0000 1.9579 1.9598 403.1365 403.6045 0.0728 -1.0000 -1.0000 3011683 1594801822.00 151.4615 60.0000 32.0000 1.9589 1.9608 403.0534 403.5227 0.0731 -1.0000 -1.0000 3011933 1594801822.10 151.4615 60.0000 32.0000 1.9591 1.9610 403.1473 403.6170 0.0731 -1.0000 -1.0000 3011996 1594801822.20 151.4615 60.0000 32.0000 1.9587 1.9605 403.2225 403.6915 0.0729 -1.0000 -1.0000 3012058 1594801822.30 151.4615 60.0000 32.0000 1.9586 1.9605 403.2999 403.7685 0.0729 -1.0000 -1.0000 3012136 1594801822.40 151.4615 60.0000 32.0000 1.9584 1.9603 403.1213 403.5901 0.0730 -1.0000 -1.0000 3012199 1594801822.50 151.4615 60.0000 32.0000 1.9582 1.9601 403.0938 403.5629 0.0730 -1.0000 -1.0000 3012402 1594801822.60 151.4874 60.0000 32.0000 1.9587 1.9606 403.0051 403.4741 0.0730 -1.0000 -1.0000 3012464 1594801822.70 151.4973 60.0000 32.0000 1.9588 1.9607 403.0840 403.5528 0.0729 -1.0000 -1.0000 3012527 1594801822.80 151.4973 60.0000 32.0000 1.9580 1.9598 403.2228 403.6914 0.0729 -1.0000 -1.0000 3012589 1594801822.90 151.4973 60.0000 32.0000 1.9586 1.9604 403.2814 403.7493 0.0729 -1.0000 -1.0000 3012667 1594801823.00 151.4888 60.0000 32.0000 1.9587 1.9605 403.2212 403.6911 0.0730 -1.0000 -1.0000 3012902 1594801823.10 151.4888 60.0000 32.0000 1.9594 1.9613 403.0431 403.5120 0.0730 -1.0000 -1.0000 3012964 1594801823.20 151.4888 60.0000 32.0000 1.9591 1.9609 403.0829 403.5513 0.0729 -1.0000 -1.0000 3013027 1594801823.30 151.4888 60.0000 32.0000 1.9588 1.9607 403.0919 403.5612 0.0730 -1.0000 -1.0000 3013089 1594801823.40 151.4888 60.0000 32.0000 1.9577 1.9596 403.1518 403.6200 0.0729 -1.0000 -1.0000 3013167 1594801823.50 151.4678 60.0000 32.0000 1.9580 1.9598 403.2585 403.7277 0.0730 -1.0000 -1.0000 3013230 1594801823.60 151.4666 60.0000 32.0000 1.9585 1.9604 403.2720 403.7421 0.0731 -1.0000 -1.0000 3013292 1594801823.70 151.4666 60.0000 32.0000 1.9586 1.9605 403.1455 403.6137 0.0728 -1.0000 -1.0000 3013370 1594801823.80 151.4666 60.0000 32.0000 1.9586 1.9604 403.0492 403.5176 0.0729 -1.0000 -1.0000 3013433 1594801823.90 151.4666 60.0000 32.0000 1.9592 1.9611 403.0754 403.5445 0.0730 -1.0000 -1.0000 3013495 1594801824.00 151.4666 60.0000 32.0000 1.9582 1.9601 403.1856 403.6546 0.0730 -1.0000 -1.0000 3013667 1594801824.10 151.4804 60.0000 32.0000 1.9583 1.9601 403.3136 403.7829 0.0730 -1.0000 -1.0000 3013745 1594801824.20 151.4804 60.0000 32.0000 1.9594 1.9613 403.0446 403.5133 0.0730 -1.0000 -1.0000 3013808 1594801824.30 151.4804 60.0000 32.0000 1.9586 1.9605 403.0364 403.5050 0.0729 -1.0000 -1.0000 3013870 1594801824.40 151.4804 60.0000 32.0000 1.9587 1.9606 403.0894 403.5573 0.0728 -1.0000 -1.0000 3013933 1594801824.50 151.4804 60.0000 32.0000 1.9581 1.9600 403.1425 403.6124 0.0731 -1.0000 -1.0000 3013995 1594801824.60 151.4804 60.0000 32.0000 1.9577 1.9596 403.2747 403.7435 0.0729 -1.0000 -1.0000 3014073 1594801824.70 151.4804 60.0000 32.0000 1.9586 1.9605 403.1593 403.6281 0.0729 -1.0000 -1.0000 3014136 1594801824.80 151.4789 60.0000 32.0000 1.9594 1.9613 403.0421 403.5111 0.0730 -1.0000 -1.0000 3014198 1594801824.90 151.5021 60.0000 32.0000 1.9593 1.9612 403.0132 403.4820 0.0730 -1.0000 -1.0000 3014276 1594801825.00 151.5021 60.0000 32.0000 1.9588 1.9607 403.0586 403.5260 0.0727 -1.0000 -1.0000 3014339 1594801825.10 151.5025 60.0000 32.0000 1.9578 1.9597 403.1047 403.5731 0.0729 -1.0000 -1.0000 3014964 1594801825.20 151.5065 60.0001 32.0000 1.9585 1.9604 403.2498 403.7177 0.0728 -1.0000 -1.0000 3015042 1594801825.30 151.5065 60.0001 32.0000 1.9592 1.9611 403.1084 403.5770 0.0730 -1.0000 -1.0000 3015104 1594801825.40 151.5065 60.0001 32.0000 1.9593 1.9612 403.0185 403.4875 0.0730 -1.0000 -1.0000 3015182 1594801825.50 151.5065 60.0001 32.0000 1.9591 1.9610 403.0296 403.4984 0.0730 -1.0000 -1.0000 3015245 1594801825.60 151.5065 60.0001 32.0000 1.9586 1.9605 403.1239 403.5932 0.0730 -1.0000 -1.0000 3015307 1594801825.70 151.4986 60.0001 32.0000 1.9582 1.9601 403.1716 403.6403 0.0729 -1.0000 -1.0000 3015370 1594801825.80 151.4986 60.0001 32.0000 1.9578 1.9597 403.2390 403.7073 0.0728 -1.0000 -1.0000 3015433 1594801825.90 151.4986 60.0001 32.0000 1.9583 1.9602 403.3250 403.7943 0.0730 -1.0000 -1.0000 3015495 1594801826.00 151.4986 60.0001 32.0000 1.9591 1.9610 403.1454 403.6141 0.0730 -1.0000 -1.0000 3015573 1594801826.10 151.4986 60.0001 32.0000 1.9589 1.9608 403.1063 403.5756 0.0730 -1.0000 -1.0000 3015698 1594801826.20 151.4999 60.0001 32.0000 1.9586 1.9604 403.1788 403.6481 0.0730 -1.0000 -1.0000 3015761 1594801826.30 151.5049 60.0001 32.0000 1.9579 1.9598 403.1719 403.6411 0.0730 -1.0000 -1.0000 3015839 1594801826.40 151.5049 60.0001 32.0000 1.9589 1.9608 403.2104 403.6796 0.0730 -1.0000 -1.0000 3015901 1594801826.50 151.5049 60.0001 32.0000 1.9585 1.9604 403.0354 403.5040 0.0729 -1.0000 -1.0000 3015964 1594801826.60 151.5049 60.0001 32.0000 1.9588 1.9607 403.0211 403.4891 0.0728 -1.0000 -1.0000 3016323 1594801826.70 151.5049 60.0001 32.0000 1.9588 1.9607 403.0369 403.5052 0.0730 -1.0000 -1.0000 3016385 1594801826.80 151.4545 60.0001 32.0000 1.9576 1.9595 403.1818 403.6506 0.0729 -1.0000 -1.0000 3016448 1594801826.90 151.4545 60.0001 32.0000 1.9573 1.9592 403.2217 403.6909 0.0730 -1.0000 -1.0000 3016526 1594801827.00 151.4545 60.0001 32.0000 1.9585 1.9604 403.2481 403.7177 0.0730 -1.0000 -1.0000 3016588 1594801827.10 151.4545 60.0001 32.0000 1.9584 1.9603 403.1508 403.6201 0.0730 -1.0000 -1.0000 3016666 1594801827.20 151.4545 60.0001 32.0000 1.9595 1.9613 403.1082 403.5775 0.0730 -1.0000 -1.0000 3016744 1594801827.30 151.5001 60.0001 32.0000 1.9589 1.9608 403.0652 403.5334 0.0729 -1.0000 -1.0000 3016807 1594801827.40 151.5275 60.0001 32.0000 1.9581 1.9599 403.1356 403.6041 0.0729 -1.0000 -1.0000 3016869 1594801827.50 151.5275 60.0001 32.0000 1.9581 1.9599 403.1765 403.6450 0.0729 -1.0000 -1.0000 3016932 1594801827.60 151.5275 60.0001 32.0000 1.9592 1.9611 403.0842 403.5533 0.0729 -1.0000 -1.0000 3017213 1594801827.70 151.5275 60.0001 32.0000 1.9582 1.9600 403.0233 403.4919 0.0730 -1.0000 -1.0000 3017291 1594801827.80 151.5275 60.0001 32.0000 1.9588 1.9607 403.0450 403.5143 0.0730 -1.0000 -1.0000 3017354 1594801827.90 151.4995 60.0001 32.0000 1.9584 1.9603 403.1991 403.6679 0.0730 -1.0000 -1.0000 3017416 1594801828.00 151.4995 60.0001 32.0000 1.9577 1.9596 403.2500 403.7191 0.0729 -1.0000 -1.0000 3017495 1594801828.10 151.4995 60.0001 32.0000 1.9578 1.9596 403.2051 403.6729 0.0729 -1.0000 -1.0000 3017713 1594801828.20 151.4995 60.0001 32.0000 1.9585 1.9604 403.2701 403.7393 0.0730 -1.0000 -1.0000 3017775 1594801828.30 151.4995 60.0001 32.0000 1.9594 1.9612 403.0541 403.5223 0.0728 -1.0000 -1.0000 3017854 1594801828.40 151.5791 60.0001 32.0000 1.9593 1.9612 403.0001 403.4685 0.0728 -1.0000 -1.0000 3017916 1594801828.50 151.5791 60.0001 32.0000 1.9588 1.9607 403.0378 403.5049 0.0728 -1.0000 -1.0000 3017979 1594801828.60 151.5791 60.0001 32.0000 1.9581 1.9600 403.1809 403.6497 0.0730 -1.0000 -1.0000 3018041 1594801828.70 151.5791 60.0001 32.0000 1.9585 1.9604 403.0764 403.5446 0.0728 -1.0000 -1.0000 3019041 1594801828.80 151.5791 60.0001 32.0000 1.9590 1.9608 403.0832 403.5511 0.0729 -1.0000 -1.0000 3019103 1594801828.90 151.5647 60.0001 32.0000 1.9598 1.9616 403.0454 403.5144 0.0730 -1.0000 -1.0000 3019181 1594801829.00 151.5318 60.0001 32.0000 1.9587 1.9606 403.0440 403.5131 0.0730 -1.0000 -1.0000 3019244 1594801829.10 151.5318 60.0001 32.0000 1.9582 1.9601 403.1619 403.6306 0.0729 -1.0000 -1.0000 3019306 1594801829.20 151.5318 60.0001 32.0000 1.9579 1.9597 403.2261 403.6951 0.0730 -1.0000 -1.0000 3019384 1594801829.30 151.5318 60.0001 32.0000 1.9585 1.9604 403.2109 403.6806 0.0731 -1.0000 -1.0000 3019447 1594801829.40 151.5318 60.0001 32.0000 1.9599 1.9618 403.1315 403.6005 0.0730 -1.0000 -1.0000 3019525 1594801829.50 151.5338 60.0001 32.0000 1.9589 1.9608 403.0258 403.4943 0.0729 -1.0000 -1.0000 3019572 1594801829.60 151.5338 60.0001 32.0000 1.9586 1.9605 402.9436 403.4120 0.0729 -1.0000 -1.0000 3019635 1594801829.70 151.5338 60.0001 32.0000 1.9582 1.9601 403.0657 403.5339 0.0729 -1.0000 -1.0000 3020025 1594801829.80 151.5338 60.0001 32.0000 1.9584 1.9602 403.1637 403.6317 0.0728 -1.0000 -1.0000 3020087 1594801829.90 151.5338 60.0001 32.0000 1.9583 1.9601 403.2016 403.6691 0.0728 -1.0000 -1.0000 3020150 1594801830.00 151.5667 60.0003 32.0000 1.9591 1.9610 403.0843 403.5536 0.0730 -1.0000 -1.0000 3020228 1594801830.10 151.5785 60.0004 32.0000 1.9588 1.9607 403.0051 403.4737 0.0730 -1.0000 -1.0000 3020290 1594801830.20 151.5785 60.0004 32.0000 1.9589 1.9608 403.0871 403.5557 0.0729 -1.0000 -1.0000 3020353 1594801830.30 151.5785 60.0004 32.0000 1.9579 1.9598 403.1786 403.6472 0.0729 -1.0000 -1.0000 3020415 1594801830.40 151.5785 60.0004 32.0000 1.9577 1.9596 403.2329 403.7020 0.0730 -1.0000 -1.0000 3020478 1594801830.50 151.5785 60.0004 32.0000 1.9585 1.9604 403.1803 403.6483 0.0728 -1.0000 -1.0000 3020540 1594801830.60 151.5785 60.0004 32.0000 1.9588 1.9607 402.9507 403.4187 0.0728 -1.0000 -1.0000 3020619 1594801830.70 151.5573 60.0004 32.0000 1.9584 1.9603 402.9876 403.4561 0.0730 -1.0000 -1.0000 3020681 1594801830.80 151.5573 60.0004 32.0000 1.9579 1.9598 403.1492 403.6181 0.0729 -1.0000 -1.0000 3020744 1594801830.90 151.5573 60.0004 32.0000 1.9580 1.9598 403.1075 403.5754 0.0728 -1.0000 -1.0000 3020822 1594801831.00 151.5573 60.0004 32.0000 1.9591 1.9610 403.0055 403.4742 0.0730 -1.0000 -1.0000 3020884 1594801831.10 151.5573 60.0004 32.0000 1.9594 1.9613 403.0413 403.5103 0.0730 -1.0000 -1.0000 3020947 1594801831.20 151.5210 60.0004 32.0000 1.9581 1.9599 403.0322 403.5011 0.0729 -1.0000 -1.0000 3021197 1594801831.30 151.5008 60.0004 32.0000 1.9581 1.9599 403.1887 403.6573 0.0730 -1.0000 -1.0000 3021259 1594801831.40 151.5008 60.0004 32.0000 1.9582 1.9601 403.2378 403.7070 0.0730 -1.0000 -1.0000 3021337 1594801831.50 151.5008 60.0004 32.0000 1.9584 1.9603 403.1069 403.5755 0.0729 -1.0000 -1.0000 3021400 1594801831.60 151.5008 60.0004 32.0000 1.9581 1.9600 403.0743 403.5427 0.0729 -1.0000 -1.0000 3021462 1594801831.70 151.5008 60.0004 32.0000 1.9591 1.9610 403.0184 403.4866 0.0729 -1.0000 -1.0000 3021525 1594801831.80 151.5709 60.0004 32.0000 1.9588 1.9606 403.0746 403.5438 0.0730 -1.0000 -1.0000 3021587 1594801831.90 151.5709 60.0004 32.0000 1.9585 1.9603 403.1838 403.6520 0.0729 -1.0000 -1.0000 3021665 1594801832.00 151.5709 60.0004 32.0000 1.9582 1.9600 403.2005 403.6699 0.0730 -1.0000 -1.0000 3021744 1594801832.10 151.5709 60.0004 32.0000 1.9590 1.9609 403.0566 403.5254 0.0730 -1.0000 -1.0000 3021806 1594801832.20 151.5709 60.0004 32.0000 1.9590 1.9609 402.9677 403.4369 0.0730 -1.0000 -1.0000 3021868 1594801832.30 151.5792 60.0004 32.0000 1.9591 1.9609 403.0563 403.5252 0.0730 -1.0000 -1.0000 3021931 1594801832.40 151.5792 60.0004 32.0000 1.9582 1.9600 403.1470 403.6160 0.0729 -1.0000 -1.0000 3021993 1594801832.50 151.5792 60.0004 32.0000 1.9578 1.9596 403.3487 403.8170 0.0729 -1.0000 -1.0000 3022056 1594801832.60 151.5792 60.0004 32.0000 1.9586 1.9605 403.2159 403.6840 0.0727 -1.0000 -1.0000 3022134 1594801832.70 151.5792 60.0004 32.0000 1.9585 1.9604 403.0832 403.5517 0.0729 -1.0000 -1.0000 3022196 1594801832.80 151.5792 60.0004 32.0000 1.9585 1.9604 403.0540 403.5228 0.0729 -1.0000 -1.0000 3022634 1594801832.90 151.5340 60.0004 32.0000 1.9596 1.9615 403.0921 403.5608 0.0730 -1.0000 -1.0000 3022712 1594801833.00 151.5340 60.0004 32.0000 1.9583 1.9601 403.1214 403.5906 0.0730 -1.0000 -1.0000 3022774 1594801833.10 151.5340 60.0004 32.0000 1.9586 1.9605 403.1947 403.6632 0.0729 -1.0000 -1.0000 3022837 1594801833.20 151.5340 60.0004 32.0000 1.9575 1.9594 403.1236 403.5921 0.0729 -1.0000 -1.0000 3022915 1594801833.30 151.5340 60.0004 32.0000 1.9585 1.9604 402.9765 403.4445 0.0729 -1.0000 -1.0000 3023243 1594801833.40 151.5338 60.0004 32.0000 1.9590 1.9609 402.9918 403.4605 0.0729 -1.0000 -1.0000 3023321 1594801833.50 151.5338 60.0004 32.0000 1.9585 1.9604 403.2239 403.6924 0.0729 -1.0000 -1.0000 3023384 1594801833.60 151.5338 60.0004 32.0000 1.9577 1.9596 403.2429 403.7109 0.0728 -1.0000 -1.0000 3023446 1594801833.70 151.5338 60.0004 32.0000 1.9580 1.9598 403.1798 403.6493 0.0730 -1.0000 -1.0000 3023524 1594801833.80 151.5338 60.0004 32.0000 1.9587 1.9605 403.0263 403.4948 0.0728 -1.0000 -1.0000 3023649 1594801833.90 151.5338 60.0004 32.0000 1.9583 1.9602 402.9562 403.4248 0.0730 -1.0000 -1.0000 3023712 1594801834.00 151.5398 60.0004 32.0000 1.9582 1.9601 403.0824 403.5510 0.0729 -1.0000 -1.0000 3023774 1594801834.10 151.5831 60.0004 32.0000 1.9587 1.9606 403.1319 403.6006 0.0729 -1.0000 -1.0000 3023837 1594801834.20 151.5831 60.0004 32.0000 1.9578 1.9597 403.1969 403.6650 0.0728 -1.0000 -1.0000 3023899 1594801834.30 151.5831 60.0004 32.0000 1.9578 1.9596 403.2152 403.6833 0.0728 -1.0000 -1.0000 3024196 1594801834.40 151.5831 60.0004 32.0000 1.9588 1.9606 403.0162 403.4844 0.0729 -1.0000 -1.0000 3024243 1594801834.50 151.5831 60.0004 32.0000 1.9591 1.9610 403.0131 403.4820 0.0730 -1.0000 -1.0000 3024305 1594801834.60 151.5327 60.0001 32.0000 1.9589 1.9607 403.0298 403.4985 0.0729 -1.0000 -1.0000 3024383 1594801834.70 151.5327 60.0001 32.0000 1.9577 1.9596 403.1862 403.6539 0.0728 -1.0000 -1.0000 3024446 1594801834.80 151.5327 60.0001 32.0000 1.9575 1.9594 403.2310 403.6998 0.0730 -1.0000 -1.0000 3024680 1594801834.90 151.5327 60.0001 32.0000 1.9584 1.9603 403.1745 403.6426 0.0729 -1.0000 -1.0000 3024743 1594801835.00 151.5327 60.0001 32.0000 1.9591 1.9610 403.1151 403.5846 0.0731 -1.0000 -1.0000 3024805 1594801835.10 151.5327 60.0001 32.0000 1.9587 1.9606 402.9738 403.4428 0.0730 -1.0000 -1.0000 3024868 1594801835.20 151.5967 60.0001 32.0000 1.9585 1.9603 403.0649 403.5335 0.0729 -1.0000 -1.0000 3024946 1594801835.30 151.5967 60.0001 32.0000 1.9576 1.9595 403.1761 403.6450 0.0730 -1.0000 -1.0000 3025008 1594801835.40 151.5967 60.0001 32.0000 1.9573 1.9592 403.3166 403.7852 0.0729 -1.0000 -1.0000 3025196 1594801835.50 151.5967 60.0001 32.0000 1.9585 1.9603 403.0290 403.4977 0.0729 -1.0000 -1.0000 3025258 1594801835.60 151.5967 60.0001 32.0000 1.9588 1.9607 402.9299 403.3977 0.0728 -1.0000 -1.0000 3025321 1594801835.70 151.5606 60.0001 32.0000 1.9582 1.9601 402.9942 403.4622 0.0729 -1.0000 -1.0000 3025399 1594801835.80 151.5557 60.0001 32.0000 1.9580 1.9599 403.2326 403.7024 0.0730 -1.0000 -1.0000 3025461 1594801835.90 151.5557 60.0001 32.0000 1.9580 1.9599 403.2647 403.7327 0.0728 -1.0000 -1.0000 3026196 1594801836.00 151.5557 60.0001 32.0000 1.9584 1.9603 403.1792 403.6486 0.0731 -1.0000 -1.0000 3026273 1594801836.10 151.5557 60.0001 32.0000 1.9589 1.9608 403.1007 403.5689 0.0729 -1.0000 -1.0000 3026336 1594801836.20 151.5557 60.0001 32.0000 1.9584 1.9602 403.0482 403.5162 0.0728 -1.0000 -1.0000 3026398 1594801836.30 151.5451 60.0001 32.0000 1.9582 1.9601 403.0530 403.5217 0.0730 -1.0000 -1.0000 3026461 1594801836.40 151.5451 60.0001 32.0000 1.9581 1.9600 403.2241 403.6926 0.0729 -1.0000 -1.0000 3026523 1594801836.50 151.5451 60.0001 32.0000 1.9581 1.9600 403.2438 403.7123 0.0728 -1.0000 -1.0000 3026586 1594801836.60 151.5451 60.0001 32.0000 1.9578 1.9597 403.1160 403.5847 0.0730 -1.0000 -1.0000 3026664 1594801836.70 151.5451 60.0001 32.0000 1.9589 1.9608 403.0095 403.4781 0.0729 -1.0000 -1.0000 3026742 1594801836.80 151.5088 60.0001 32.0000 1.9597 1.9616 403.0401 403.5086 0.0729 -1.0000 -1.0000 3026805 1594801836.90 151.5053 60.0001 32.0000 1.9583 1.9602 403.1355 403.6049 0.0731 -1.0000 -1.0000 3026883 1594801837.00 151.5053 60.0001 32.0000 1.9576 1.9594 403.2887 403.7560 0.0727 -1.0000 -1.0000 3026945 1594801837.10 151.5053 60.0001 32.0000 1.9583 1.9602 403.2536 403.7217 0.0729 -1.0000 -1.0000 3027008 1594801837.20 151.5053 60.0001 32.0000 1.9579 1.9597 403.0778 403.5461 0.0729 -1.0000 -1.0000 3027086 1594801837.30 151.5072 60.0001 32.0000 1.9582 1.9601 403.0002 403.4683 0.0730 -1.0000 -1.0000 3027148 1594801837.40 151.5160 60.0001 32.0000 1.9586 1.9605 403.0759 403.5458 0.0731 -1.0000 -1.0000 3027430 1594801837.50 151.5160 60.0001 32.0000 1.9578 1.9596 403.1566 403.6260 0.0731 -1.0000 -1.0000 3027492 1594801837.60 151.5160 60.0001 32.0000 1.9579 1.9597 403.2840 403.7526 0.0729 -1.0000 -1.0000 3027554 1594801837.70 151.5160 60.0001 32.0000 1.9579 1.9597 403.1591 403.6267 0.0728 -1.0000 -1.0000 3027633 1594801837.80 151.5160 60.0001 32.0000 1.9581 1.9600 402.9540 403.4218 0.0729 -1.0000 -1.0000 3027711 1594801837.90 151.4811 60.0001 32.0000 1.9578 1.9596 403.1026 403.5710 0.0729 -1.0000 -1.0000 3027758 1594801838.00 151.4811 60.0001 32.0000 1.9573 1.9592 403.2612 403.7295 0.0729 -1.0000 -1.0000 3027836 1594801838.10 151.4811 60.0001 32.0000 1.9580 1.9599 403.1634 403.6321 0.0730 -1.0000 -1.0000 3027914 1594801838.20 151.4811 60.0001 32.0000 1.9586 1.9605 403.0421 403.5103 0.0728 -1.0000 -1.0000 3027976 1594801838.30 151.4811 60.0001 32.0000 1.9587 1.9606 402.9172 403.3848 0.0729 -1.0000 -1.0000 3028039 1594801838.40 151.4285 60.0001 32.0000 1.9586 1.9605 403.0108 403.4791 0.0729 -1.0000 -1.0000 3028242 1594801838.50 151.4174 60.0001 32.0000 1.9582 1.9600 403.1566 403.6244 0.0728 -1.0000 -1.0000 3028304 1594801838.60 151.4174 60.0001 32.0000 1.9587 1.9605 403.2931 403.7619 0.0729 -1.0000 -1.0000 3028367 1594801838.70 151.4174 60.0001 32.0000 1.9576 1.9595 403.1584 403.6267 0.0729 -1.0000 -1.0000 3028429 1594801838.80 151.4174 60.0001 32.0000 1.9576 1.9594 403.0175 403.4859 0.0729 -1.0000 -1.0000 3028492 1594801838.90 151.4174 60.0001 32.0000 1.9583 1.9602 402.9436 403.4124 0.0730 -1.0000 -1.0000 3028570 1594801839.00 151.4770 60.0001 32.0000 1.9584 1.9603 403.0291 403.4971 0.0728 -1.0000 -1.0000 3028695 1594801839.10 151.4770 60.0001 32.0000 1.9581 1.9600 403.1309 403.5995 0.0730 -1.0000 -1.0000 3028757 1594801839.20 151.4770 60.0001 32.0000 1.9575 1.9593 403.1963 403.6655 0.0730 -1.0000 -1.0000 3028835 1594801839.30 151.4770 60.0001 32.0000 1.9575 1.9594 403.1657 403.6351 0.0731 -1.0000 -1.0000 3028898 1594801839.40 151.4770 60.0001 32.0000 1.9589 1.9607 403.0221 403.4903 0.0729 -1.0000 -1.0000 3028976 1594801839.50 151.4597 60.0001 32.0000 1.9592 1.9611 403.0240 403.4932 0.0730 -1.0000 -1.0000 3029210 1594801839.60 151.4549 60.0001 32.0000 1.9583 1.9602 402.9663 403.4344 0.0728 -1.0000 -1.0000 3029257 1594801839.70 151.4549 60.0001 32.0000 1.9577 1.9596 403.0758 403.5442 0.0730 -1.0000 -1.0000 3029335 1594801839.80 151.4549 60.0001 32.0000 1.9583 1.9601 403.1990 403.6691 0.0731 -1.0000 -1.0000 3029398 1594801839.90 151.4549 60.0001 32.0000 1.9578 1.9597 403.2210 403.6899 0.0730 -1.0000 -1.0000 3029460 1594801840.00 151.4556 60.0002 32.0000 1.9582 1.9601 402.9637 403.4328 0.0730 -1.0000 -1.0000 3029726 1594801840.10 151.4588 60.0009 32.0000 1.9591 1.9610 402.9515 403.4197 0.0729 -1.0000 -1.0000 3029788 1594801840.20 151.4588 60.0009 32.0000 1.9589 1.9608 403.0152 403.4830 0.0728 -1.0000 -1.0000 3029851 1594801840.30 151.4588 60.0009 32.0000 1.9575 1.9594 403.0863 403.5545 0.0729 -1.0000 -1.0000 3029929 1594801840.40 151.4588 60.0009 32.0000 1.9577 1.9596 403.2111 403.6797 0.0729 -1.0000 -1.0000 3029991 1594801840.50 151.4588 60.0009 32.0000 1.9581 1.9600 403.1682 403.6375 0.0731 -1.0000 -1.0000 3030210 1594801840.60 151.4588 60.0009 32.0000 1.9583 1.9601 403.1377 403.6052 0.0728 -1.0000 -1.0000 3030288 1594801840.70 151.4302 60.0009 32.0000 1.9588 1.9607 402.9788 403.4475 0.0729 -1.0000 -1.0000 3030351 1594801840.80 151.4271 60.0009 32.0000 1.9585 1.9603 403.0075 403.4767 0.0731 -1.0000 -1.0000 3030413 1594801840.90 151.4271 60.0009 32.0000 1.9587 1.9606 403.0407 403.5084 0.0728 -1.0000 -1.0000 3030476 1594801841.00 151.4271 60.0009 32.0000 1.9584 1.9602 403.1406 403.6088 0.0729 -1.0000 -1.0000 3030710 1594801841.10 151.4271 60.0009 32.0000 1.9580 1.9599 403.1710 403.6399 0.0730 -1.0000 -1.0000 3030772 1594801841.20 151.4490 60.0009 32.0000 1.9589 1.9607 403.1899 403.6584 0.0729 -1.0000 -1.0000 3030835 1594801841.30 151.4999 60.0009 32.0000 1.9591 1.9609 403.0636 403.5321 0.0729 -1.0000 -1.0000 3030897 1594801841.40 151.4999 60.0009 32.0000 1.9584 1.9602 403.0694 403.5377 0.0729 -1.0000 -1.0000 3030975 1594801841.50 151.4999 60.0009 32.0000 1.9577 1.9596 403.1026 403.5717 0.0730 -1.0000 -1.0000 3031210 1594801841.60 151.4999 60.0009 32.0000 1.9579 1.9598 403.2275 403.6964 0.0729 -1.0000 -1.0000 3031272 1594801841.70 151.4999 60.0009 32.0000 1.9576 1.9595 403.2209 403.6904 0.0731 -1.0000 -1.0000 3031350 1594801841.80 151.4863 60.0009 32.0000 1.9579 1.9598 403.0918 403.5619 0.0731 -1.0000 -1.0000 3031413 1594801841.90 151.4863 60.0009 32.0000 1.9584 1.9603 403.0499 403.5187 0.0730 -1.0000 -1.0000 3031475 1594801842.00 151.4863 60.0009 32.0000 1.9589 1.9608 403.0066 403.4748 0.0728 -1.0000 -1.0000 3031553 1594801842.10 151.4863 60.0009 32.0000 1.9582 1.9601 403.0117 403.4791 0.0727 -1.0000 -1.0000 3032225 1594801842.20 151.4863 60.0009 32.0000 1.9580 1.9598 403.1046 403.5720 0.0728 -1.0000 -1.0000 3032288 1594801842.30 151.4995 60.0009 32.0000 1.9583 1.9602 403.1540 403.6228 0.0729 -1.0000 -1.0000 3032366 1594801842.40 151.5001 60.0009 32.0000 1.9592 1.9610 403.0466 403.5156 0.0730 -1.0000 -1.0000 3032428 1594801842.50 151.5001 60.0009 32.0000 1.9591 1.9609 402.9938 403.4629 0.0730 -1.0000 -1.0000 3032491 1594801842.60 151.5001 60.0009 32.0000 1.9582 1.9601 403.1209 403.5889 0.0728 -1.0000 -1.0000 3032569 1594801842.70 151.5001 60.0009 32.0000 1.9580 1.9599 403.2896 403.7572 0.0727 -1.0000 -1.0000 3032631 1594801842.80 151.5001 60.0009 32.0000 1.9582 1.9601 403.2089 403.6786 0.0730 -1.0000 -1.0000 3032694 1594801842.90 151.5060 60.0009 32.0000 1.9587 1.9605 403.1119 403.5804 0.0730 -1.0000 -1.0000 3032756 1594801843.00 151.5060 60.0009 32.0000 1.9588 1.9607 403.0456 403.5158 0.0732 -1.0000 -1.0000 3032819 1594801843.10 151.5060 60.0009 32.0000 1.9586 1.9605 403.0118 403.4799 0.0728 -1.0000 -1.0000 3032975 1594801843.20 151.5060 60.0009 32.0000 1.9592 1.9611 403.2146 403.6830 0.0730 -1.0000 -1.0000 3033038 1594801843.30 151.5060 60.0009 32.0000 1.9579 1.9597 403.2294 403.6987 0.0729 -1.0000 -1.0000 3033100 1594801843.40 151.5349 60.0009 32.0000 1.9581 1.9600 403.0366 403.5050 0.0729 -1.0000 -1.0000 3033178 1594801843.50 151.5349 60.0009 32.0000 1.9593 1.9611 402.9657 403.4336 0.0729 -1.0000 -1.0000 3033241 1594801843.60 151.5349 60.0009 32.0000 1.9588 1.9606 403.0709 403.5395 0.0729 -1.0000 -1.0000 3033444 1594801843.70 151.5349 60.0009 32.0000 1.9581 1.9600 403.1819 403.6504 0.0729 -1.0000 -1.0000 3033506 1594801843.80 151.5349 60.0009 32.0000 1.9579 1.9598 403.2648 403.7337 0.0729 -1.0000 -1.0000 3033569 1594801843.90 151.4632 60.0009 32.0000 1.9589 1.9607 403.1566 403.6252 0.0730 -1.0000 -1.0000 3033631 1594801844.00 151.4249 60.0009 32.0000 1.9587 1.9605 403.0535 403.5224 0.0730 -1.0000 -1.0000 3033709 1594801844.10 151.4249 60.0009 32.0000 1.9596 1.9615 403.0026 403.4727 0.0731 -1.0000 -1.0000 3033897 1594801844.20 151.4249 60.0009 32.0000 1.9578 1.9596 403.0214 403.4905 0.0730 -1.0000 -1.0000 3033959 1594801844.30 151.4249 60.0009 32.0000 1.9578 1.9597 403.1242 403.5924 0.0728 -1.0000 -1.0000 3034038 1594801844.40 151.4249 60.0009 32.0000 1.9582 1.9601 403.2121 403.6805 0.0729 -1.0000 -1.0000 3034100 1594801844.50 151.4956 60.0009 32.0000 1.9584 1.9603 403.1924 403.6609 0.0729 -1.0000 -1.0000 3034163 1594801844.60 151.4956 60.0009 32.0000 1.9589 1.9608 403.0379 403.5066 0.0730 -1.0000 -1.0000 3034459 1594801844.70 151.4956 60.0009 32.0000 1.9588 1.9606 403.0682 403.5378 0.0730 -1.0000 -1.0000 3034522 1594801844.80 151.4956 60.0009 32.0000 1.9582 1.9600 403.2936 403.7622 0.0730 -1.0000 -1.0000 3034584 1594801844.90 151.4956 60.0009 32.0000 1.9582 1.9601 403.2796 403.7493 0.0731 -1.0000 -1.0000 3034662 1594801845.00 151.4960 60.0008 32.0000 1.9581 1.9600 403.0985 403.5673 0.0729 -1.0000 -1.0000 3034725 1594801845.10 151.5007 59.9999 32.0000 1.9595 1.9614 402.9261 403.3943 0.0730 -1.0000 -1.0000 3035193 1594801845.20 151.5007 59.9999 32.0000 1.9594 1.9613 403.0836 403.5524 0.0729 -1.0000 -1.0000 3035271 1594801845.30 151.5007 59.9999 32.0000 1.9576 1.9595 403.1819 403.6509 0.0730 -1.0000 -1.0000 3035334 1594801845.40 151.5007 59.9999 32.0000 1.9576 1.9595 403.2604 403.7298 0.0730 -1.0000 -1.0000 3035412 1594801845.50 151.5007 59.9999 32.0000 1.9582 1.9601 403.2476 403.7165 0.0729 -1.0000 -1.0000 3035474 1594801845.60 151.4908 59.9999 32.0000 1.9585 1.9604 403.1943 403.6629 0.0729 -1.0000 -1.0000 3035537 1594801845.70 151.4908 59.9999 32.0000 1.9585 1.9604 403.0814 403.5491 0.0728 -1.0000 -1.0000 3035615 1594801845.80 151.4908 59.9999 32.0000 1.9586 1.9605 403.0295 403.4982 0.0730 -1.0000 -1.0000 3035677 1594801845.90 151.4908 59.9999 32.0000 1.9579 1.9598 403.0905 403.5588 0.0729 -1.0000 -1.0000 3035740 1594801846.00 151.4908 59.9999 32.0000 1.9581 1.9600 403.2341 403.7040 0.0731 -1.0000 -1.0000 3035802 1594801846.10 151.4962 59.9999 32.0000 1.9583 1.9602 403.1800 403.6491 0.0729 -1.0000 -1.0000 3035865 1594801846.20 151.5467 59.9999 32.0000 1.9583 1.9601 403.1436 403.6124 0.0729 -1.0000 -1.0000 3035928 1594801846.30 151.5467 59.9999 32.0000 1.9591 1.9609 403.0739 403.5422 0.0729 -1.0000 -1.0000 3036006 1594801846.40 151.5467 59.9999 32.0000 1.9593 1.9612 403.0476 403.5160 0.0729 -1.0000 -1.0000 3036068 1594801846.50 151.5467 59.9999 32.0000 1.9589 1.9608 403.0653 403.5335 0.0729 -1.0000 -1.0000 3036131 1594801846.60 151.5467 59.9999 32.0000 1.9586 1.9604 403.2053 403.6745 0.0730 -1.0000 -1.0000 3036209 1594801846.70 151.4560 59.9999 32.0000 1.9586 1.9604 403.2329 403.7023 0.0730 -1.0000 -1.0000 3036427 1594801846.80 151.4560 59.9999 32.0000 1.9585 1.9604 403.0101 403.4785 0.0729 -1.0000 -1.0000 3036490 1594801846.90 151.4560 59.9999 32.0000 1.9584 1.9603 403.0258 403.4942 0.0729 -1.0000 -1.0000 3036568 1594801847.00 151.4560 59.9999 32.0000 1.9585 1.9604 402.9724 403.4407 0.0728 -1.0000 -1.0000 3036630 1594801847.10 151.4560 59.9999 32.0000 1.9582 1.9601 403.1690 403.6366 0.0728 -1.0000 -1.0000 3036693 1594801847.20 151.4560 59.9999 32.0000 1.9577 1.9596 403.2586 403.7272 0.0729 -1.0000 -1.0000 3036943 1594801847.30 151.5376 59.9999 32.0000 1.9585 1.9603 403.2759 403.7449 0.0729 -1.0000 -1.0000 3037005 1594801847.40 151.5376 59.9999 32.0000 1.9587 1.9606 403.1201 403.5883 0.0728 -1.0000 -1.0000 3037083 1594801847.50 151.5376 59.9999 32.0000 1.9588 1.9607 403.0707 403.5386 0.0729 -1.0000 -1.0000 3037146 1594801847.60 151.5376 59.9999 32.0000 1.9587 1.9606 403.0988 403.5673 0.0729 -1.0000 -1.0000 3037208 1594801847.70 151.5376 59.9999 32.0000 1.9584 1.9603 403.2510 403.7211 0.0732 -1.0000 -1.0000 3037443 1594801847.80 151.5147 59.9999 32.0000 1.9578 1.9597 403.1919 403.6613 0.0731 -1.0000 -1.0000 3037505 1594801847.90 151.5004 59.9999 32.0000 1.9585 1.9604 403.1494 403.6188 0.0730 -1.0000 -1.0000 3037568 1594801848.00 151.5004 59.9999 32.0000 1.9593 1.9611 403.0539 403.5221 0.0728 -1.0000 -1.0000 3037646 1594801848.10 151.5004 59.9999 32.0000 1.9590 1.9609 403.0882 403.5573 0.0730 -1.0000 -1.0000 3037709 1594801848.20 151.5004 59.9999 32.0000 1.9589 1.9608 403.2409 403.7105 0.0731 -1.0000 -1.0000 3037771 1594801848.30 151.5004 59.9999 32.0000 1.9581 1.9600 403.3044 403.7743 0.0731 -1.0000 -1.0000 3038521 1594801848.40 151.4684 59.9999 32.0000 1.9585 1.9604 403.1741 403.6436 0.0730 -1.0000 -1.0000 3038583 1594801848.50 151.4684 59.9999 32.0000 1.9590 1.9608 403.0336 403.5028 0.0730 -1.0000 -1.0000 3038646 1594801848.60 151.4684 59.9999 32.0000 1.9587 1.9605 403.0410 403.5098 0.0730 -1.0000 -1.0000 3038724 1594801848.70 151.4684 59.9999 32.0000 1.9591 1.9610 403.0271 403.4968 0.0731 -1.0000 -1.0000 3038786 1594801848.80 151.4684 59.9999 32.0000 1.9587 1.9606 403.0846 403.5527 0.0729 -1.0000 -1.0000 3038849 1594801848.90 151.5187 59.9999 32.0000 1.9582 1.9601 403.1309 403.5990 0.0728 -1.0000 -1.0000 3038927 1594801849.00 151.5187 59.9999 32.0000 1.9580 1.9599 403.1334 403.6020 0.0729 -1.0000 -1.0000 3038989 1594801849.10 151.5187 59.9999 32.0000 1.9590 1.9608 403.1244 403.5929 0.0728 -1.0000 -1.0000 3039052 1594801849.20 151.5187 59.9999 32.0000 1.9596 1.9615 403.0011 403.4703 0.0732 -1.0000 -1.0000 3039130 1594801849.30 151.5187 59.9999 32.0000 1.9595 1.9614 402.9919 403.4606 0.0728 -1.0000 -1.0000 3039192 1594801849.40 151.5105 59.9999 32.0000 1.9585 1.9604 403.0557 403.5229 0.0729 -1.0000 -1.0000 3039255 1594801849.50 151.4835 59.9999 32.0000 1.9588 1.9607 403.1175 403.5862 0.0729 -1.0000 -1.0000 3039333 1594801849.60 151.4835 59.9999 32.0000 1.9584 1.9603 403.1989 403.6683 0.0730 -1.0000 -1.0000 3039411 1594801849.70 151.4835 59.9999 32.0000 1.9585 1.9604 403.1919 403.6607 0.0730 -1.0000 -1.0000 3039489 1594801849.80 151.4835 59.9999 32.0000 1.9589 1.9608 403.0052 403.4742 0.0730 -1.0000 -1.0000 3039708 1594801849.90 151.4835 59.9999 32.0000 1.9592 1.9611 403.0384 403.5068 0.0729 -1.0000 -1.0000 3039770 1594801850.00 151.5148 59.9997 32.0000 1.9584 1.9603 403.0458 403.5148 0.0730 -1.0000 -1.0000 3039848 1594801850.10 151.5148 59.9997 32.0000 1.9588 1.9607 403.2370 403.7062 0.0730 -1.0000 -1.0000 3039911 1594801850.20 151.5148 59.9997 32.0000 1.9583 1.9601 403.2121 403.6801 0.0728 -1.0000 -1.0000 3039973 1594801850.30 151.5148 59.9997 32.0000 1.9590 1.9609 403.0857 403.5545 0.0730 -1.0000 -1.0000 3040052 1594801850.40 151.5148 59.9997 32.0000 1.9586 1.9605 403.0315 403.5005 0.0730 -1.0000 -1.0000 3040161 1594801850.50 151.5296 59.9997 32.0000 1.9586 1.9605 403.0889 403.5574 0.0729 -1.0000 -1.0000 3040239 1594801850.60 151.5427 59.9997 32.0000 1.9578 1.9597 403.2240 403.6931 0.0729 -1.0000 -1.0000 3040301 1594801850.70 151.5427 59.9997 32.0000 1.9586 1.9605 403.2724 403.7408 0.0729 -1.0000 -1.0000 3040364 1594801850.80 151.5427 59.9997 32.0000 1.9583 1.9602 403.2956 403.7639 0.0728 -1.0000 -1.0000 3040426 1594801850.90 151.5427 59.9997 32.0000 1.9599 1.9618 403.1450 403.6133 0.0729 -1.0000 -1.0000 3040911 1594801851.00 151.5427 59.9997 32.0000 1.9583 1.9602 402.9849 403.4537 0.0730 -1.0000 -1.0000 3040973 1594801851.10 151.4915 59.9997 32.0000 1.9585 1.9604 402.9901 403.4590 0.0730 -1.0000 -1.0000 3041036 1594801851.20 151.4403 59.9997 32.0000 1.9593 1.9612 403.1170 403.5860 0.0730 -1.0000 -1.0000 3041114 1594801851.30 151.4403 59.9997 32.0000 1.9582 1.9601 403.0798 403.5483 0.0729 -1.0000 -1.0000 3041176 1594801851.40 151.4403 59.9997 32.0000 1.9595 1.9614 403.0281 403.4966 0.0729 -1.0000 -1.0000 3041489 1594801851.50 151.4403 59.9997 32.0000 1.9585 1.9603 402.9837 403.4516 0.0729 -1.0000 -1.0000 3041551 1594801851.60 151.4403 59.9997 32.0000 1.9582 1.9601 403.1124 403.5815 0.0730 -1.0000 -1.0000 3041614 1594801851.70 151.4276 59.9997 32.0000 1.9579 1.9598 403.2476 403.7168 0.0730 -1.0000 -1.0000 3041692 1594801851.80 151.4276 59.9997 32.0000 1.9585 1.9604 403.1924 403.6619 0.0731 -1.0000 -1.0000 3041754 1594801851.90 151.4276 59.9997 32.0000 1.9581 1.9600 403.1510 403.6208 0.0731 -1.0000 -1.0000 3041926 1594801852.00 151.4276 59.9997 32.0000 1.9585 1.9603 403.1268 403.5959 0.0730 -1.0000 -1.0000 3042004 1594801852.10 151.4276 59.9997 32.0000 1.9586 1.9605 402.9239 403.3926 0.0730 -1.0000 -1.0000 3042067 1594801852.20 151.4381 59.9997 32.0000 1.9589 1.9608 403.0138 403.4828 0.0730 -1.0000 -1.0000 3042129 1594801852.30 151.4381 59.9997 32.0000 1.9586 1.9604 403.1051 403.5748 0.0731 -1.0000 -1.0000 3042207 1594801852.40 151.4381 59.9997 32.0000 1.9581 1.9600 403.1096 403.5787 0.0730 -1.0000 -1.0000 3042426 1594801852.50 151.4381 59.9997 32.0000 1.9578 1.9597 403.2500 403.7186 0.0729 -1.0000 -1.0000 3042488 1594801852.60 151.4381 59.9997 32.0000 1.9588 1.9607 403.1312 403.5997 0.0729 -1.0000 -1.0000 3042566 1594801852.70 151.4381 59.9997 32.0000 1.9592 1.9611 402.9995 403.4678 0.0729 -1.0000 -1.0000 3042629 1594801852.80 151.4434 59.9997 32.0000 1.9589 1.9608 403.0455 403.5144 0.0730 -1.0000 -1.0000 3042691 1594801852.90 151.4434 59.9997 32.0000 1.9584 1.9603 403.2468 403.7155 0.0729 -1.0000 -1.0000 3042926 1594801853.00 151.4434 59.9997 32.0000 1.9576 1.9595 403.2989 403.7682 0.0729 -1.0000 -1.0000 3042988 1594801853.10 151.4434 59.9997 32.0000 1.9584 1.9603 403.2328 403.7020 0.0731 -1.0000 -1.0000 3043051 1594801853.20 151.4434 59.9997 32.0000 1.9584 1.9603 403.2217 403.6915 0.0730 -1.0000 -1.0000 3043129 1594801853.30 151.4456 59.9997 32.0000 1.9584 1.9602 403.0359 403.5041 0.0729 -1.0000 -1.0000 3043191 1594801853.40 151.4456 59.9997 32.0000 1.9587 1.9606 402.9909 403.4595 0.0729 -1.0000 -1.0000 3043254 1594801853.50 151.4456 59.9997 32.0000 1.9578 1.9597 403.1612 403.6302 0.0730 -1.0000 -1.0000 3043442 1594801853.60 151.4456 59.9997 32.0000 1.9590 1.9609 403.2008 403.6695 0.0729 -1.0000 -1.0000 3043504 1594801853.70 151.4456 59.9997 32.0000 1.9599 1.9618 403.1021 403.5709 0.0730 -1.0000 -1.0000 3043582 1594801853.80 151.4456 59.9997 32.0000 1.9598 1.9617 402.9986 403.4679 0.0731 -1.0000 -1.0000 3043676 1594801853.90 151.4819 59.9997 32.0000 1.9589 1.9607 403.1286 403.5978 0.0730 -1.0000 -1.0000 3043738 1594801854.00 151.4819 59.9997 32.0000 1.9576 1.9595 403.2888 403.7588 0.0731 -1.0000 -1.0000 3043972 1594801854.10 151.4819 59.9997 32.0000 1.9584 1.9602 403.3130 403.7825 0.0730 -1.0000 -1.0000 3044035 1594801854.20 151.4819 59.9997 32.0000 1.9588 1.9607 403.2354 403.7044 0.0730 -1.0000 -1.0000 3044097 1594801854.30 151.4819 59.9997 32.0000 1.9589 1.9607 403.0910 403.5597 0.0730 -1.0000 -1.0000 3044175 1594801854.40 151.4819 59.9997 32.0000 1.9592 1.9610 403.0383 403.5072 0.0730 -1.0000 -1.0000 3044238 1594801854.50 151.4819 59.9997 32.0000 1.9586 1.9604 403.1061 403.5752 0.0730 -1.0000 -1.0000 3044660 1594801854.60 151.4819 59.9997 32.0000 1.9580 1.9599 403.2033 403.6723 0.0730 -1.0000 -1.0000 3044738 1594801854.70 151.4819 59.9997 32.0000 1.9587 1.9606 403.1318 403.6006 0.0729 -1.0000 -1.0000 3044800 1594801854.80 151.4819 59.9997 32.0000 1.9593 1.9611 402.9788 403.4487 0.0732 -1.0000 -1.0000 3044863 1594801854.90 151.4819 59.9997 32.0000 1.9589 1.9608 403.0995 403.5688 0.0731 -1.0000 -1.0000 3044941 1594801855.00 151.4521 60.0005 32.0000 1.9585 1.9604 403.1549 403.6241 0.0729 -1.0000 -1.0000 3045175 1594801855.10 151.4521 60.0005 32.0000 1.9578 1.9597 403.3047 403.7728 0.0728 -1.0000 -1.0000 3045238 1594801855.20 151.4521 60.0005 32.0000 1.9580 1.9599 403.2608 403.7306 0.0730 -1.0000 -1.0000 3045316 1594801855.30 151.4521 60.0005 32.0000 1.9591 1.9610 403.1145 403.5833 0.0729 -1.0000 -1.0000 3045378 1594801855.40 151.4521 60.0005 32.0000 1.9588 1.9607 403.0028 403.4703 0.0728 -1.0000 -1.0000 3045457 1594801855.50 151.4569 60.0005 32.0000 1.9583 1.9601 403.1995 403.6683 0.0729 -1.0000 -1.0000 3045519 1594801855.60 151.4569 60.0005 32.0000 1.9581 1.9599 403.2394 403.7079 0.0729 -1.0000 -1.0000 3045581 1594801855.70 151.4569 60.0005 32.0000 1.9585 1.9604 403.3275 403.7963 0.0730 -1.0000 -1.0000 3045660 1594801855.80 151.4569 60.0005 32.0000 1.9581 1.9600 403.1864 403.6566 0.0731 -1.0000 -1.0000 3045722 1594801855.90 151.4569 60.0005 32.0000 1.9592 1.9610 403.0494 403.5184 0.0730 -1.0000 -1.0000 3045784 1594801856.00 151.4527 60.0005 32.0000 1.9591 1.9610 403.0730 403.5423 0.0730 -1.0000 -1.0000 3045863 1594801856.10 151.4416 60.0005 32.0000 1.9588 1.9607 403.2031 403.6721 0.0730 -1.0000 -1.0000 3045925 1594801856.20 151.4416 60.0005 32.0000 1.9578 1.9597 403.2944 403.7638 0.0730 -1.0000 -1.0000 3045988 1594801856.30 151.4416 60.0005 32.0000 1.9580 1.9599 403.2783 403.7473 0.0730 -1.0000 -1.0000 3046050 1594801856.40 151.4416 60.0005 32.0000 1.9584 1.9603 403.2666 403.7349 0.0729 -1.0000 -1.0000 3046113 1594801856.50 151.4416 60.0005 32.0000 1.9588 1.9606 403.2620 403.7316 0.0731 -1.0000 -1.0000 3046191 1594801856.60 151.4278 60.0005 32.0000 1.9592 1.9611 403.1086 403.5783 0.0730 -1.0000 -1.0000 3046253 1594801856.70 151.4278 60.0005 32.0000 1.9594 1.9613 403.0930 403.5614 0.0730 -1.0000 -1.0000 3046316 1594801856.80 151.4278 60.0005 32.0000 1.9585 1.9604 403.1524 403.6228 0.0733 -1.0000 -1.0000 3046394 1594801856.90 151.4278 60.0005 32.0000 1.9580 1.9598 403.2438 403.7132 0.0730 -1.0000 -1.0000 3046456 1594801857.00 151.4278 60.0005 32.0000 1.9582 1.9601 403.1157 403.5843 0.0729 -1.0000 -1.0000 3046519 1594801857.10 151.4278 60.0005 32.0000 1.9586 1.9605 403.0867 403.5552 0.0729 -1.0000 -1.0000 3046925 1594801857.20 151.4859 60.0005 32.0000 1.9588 1.9606 402.9533 403.4210 0.0729 -1.0000 -1.0000 3047003 1594801857.30 151.4859 60.0005 32.0000 1.9587 1.9605 403.0594 403.5290 0.0731 -1.0000 -1.0000 3047065 1594801857.40 151.4859 60.0005 32.0000 1.9588 1.9607 403.1048 403.5738 0.0730 -1.0000 -1.0000 3047144 1594801857.50 151.4859 60.0005 32.0000 1.9583 1.9602 403.2979 403.7685 0.0732 -1.0000 -1.0000 3047206 1594801857.60 151.4859 60.0005 32.0000 1.9582 1.9601 403.2667 403.7363 0.0730 -1.0000 -1.0000 3047425 1594801857.70 151.4769 60.0005 32.0000 1.9592 1.9611 403.1175 403.5866 0.0730 -1.0000 -1.0000 3047503 1594801857.80 151.4711 60.0005 32.0000 1.9591 1.9610 403.0598 403.5289 0.0730 -1.0000 -1.0000 3047565 1594801857.90 151.4711 60.0005 32.0000 1.9592 1.9611 403.0317 403.5004 0.0729 -1.0000 -1.0000 3047628 1594801858.00 151.4711 60.0005 32.0000 1.9583 1.9601 403.0987 403.5680 0.0731 -1.0000 -1.0000 3047706 1594801858.10 151.4711 60.0005 32.0000 1.9582 1.9601 403.1802 403.6490 0.0729 -1.0000 -1.0000 3047956 1594801858.20 151.4711 60.0005 32.0000 1.9581 1.9600 403.1908 403.6596 0.0730 -1.0000 -1.0000 3048018 1594801858.30 151.4545 60.0005 32.0000 1.9587 1.9606 403.1279 403.5972 0.0730 -1.0000 -1.0000 3048097 1594801858.40 151.4545 60.0005 32.0000 1.9591 1.9610 403.0344 403.5032 0.0729 -1.0000 -1.0000 3048159 1594801858.50 151.4545 60.0005 32.0000 1.9586 1.9605 403.1096 403.5775 0.0728 -1.0000 -1.0000 3048237 1594801858.60 151.4545 60.0005 32.0000 1.9587 1.9606 403.2055 403.6738 0.0729 -1.0000 -1.0000 3048471 1594801858.70 151.4545 60.0005 32.0000 1.9582 1.9601 403.2255 403.6942 0.0729 -1.0000 -1.0000 3048534 1594801858.80 151.5080 60.0005 32.0000 1.9593 1.9611 403.2308 403.6993 0.0729 -1.0000 -1.0000 3048596 1594801858.90 151.5236 60.0005 32.0000 1.9596 1.9615 403.1201 403.5890 0.0730 -1.0000 -1.0000 3048674 1594801859.00 151.5236 60.0005 32.0000 1.9595 1.9614 402.9983 403.4677 0.0731 -1.0000 -1.0000 3048737 1594801859.10 151.5236 60.0005 32.0000 1.9582 1.9601 403.0787 403.5477 0.0730 -1.0000 -1.0000 3048956 1594801859.20 151.5236 60.0005 32.0000 1.9589 1.9608 403.1872 403.6558 0.0729 -1.0000 -1.0000 3049034 1594801859.30 151.5236 60.0005 32.0000 1.9596 1.9615 403.0977 403.5664 0.0730 -1.0000 -1.0000 3049096 1594801859.40 151.5568 60.0005 32.0000 1.9592 1.9611 403.0705 403.5403 0.0731 -1.0000 -1.0000 3049174 1594801859.50 151.5568 60.0005 32.0000 1.9591 1.9610 403.0120 403.4811 0.0729 -1.0000 -1.0000 3049237 1594801859.60 151.5568 60.0005 32.0000 1.9588 1.9607 403.1193 403.5881 0.0730 -1.0000 -1.0000 3049971 1594801859.70 151.5568 60.0005 32.0000 1.9583 1.9602 403.1364 403.6045 0.0729 -1.0000 -1.0000 3050049 1594801859.80 151.5568 60.0005 32.0000 1.9585 1.9603 403.2479 403.7171 0.0730 -1.0000 -1.0000 3050112 1594801859.90 151.5568 60.0005 32.0000 1.9589 1.9608 403.1638 403.6324 0.0729 -1.0000 -1.0000 3050174 1594801860.00 151.5457 60.0006 32.0000 1.9595 1.9614 402.9886 403.4573 0.0729 -1.0000 -1.0000 3050252 1594801860.10 151.5457 60.0006 32.0000 1.9599 1.9617 403.0587 403.5267 0.0728 -1.0000 -1.0000 3050315 1594801860.20 151.5457 60.0006 32.0000 1.9596 1.9615 403.2053 403.6739 0.0730 -1.0000 -1.0000 3050377 1594801860.30 151.5457 60.0006 32.0000 1.9587 1.9606 403.1697 403.6382 0.0729 -1.0000 -1.0000 3050440 1594801860.40 151.5457 60.0006 32.0000 1.9589 1.9608 403.1920 403.6606 0.0728 -1.0000 -1.0000 3050502 1594801860.50 151.5383 60.0006 32.0000 1.9594 1.9612 403.0560 403.5241 0.0729 -1.0000 -1.0000 3050565 1594801860.60 151.5380 60.0006 32.0000 1.9593 1.9612 403.0444 403.5125 0.0729 -1.0000 -1.0000 3050643 1594801860.70 151.5380 60.0006 32.0000 1.9596 1.9615 403.1279 403.5969 0.0730 -1.0000 -1.0000 3050705 1594801860.80 151.5380 60.0006 32.0000 1.9584 1.9603 403.2325 403.7017 0.0730 -1.0000 -1.0000 3050768 1594801860.90 151.5380 60.0006 32.0000 1.9587 1.9606 403.2901 403.7595 0.0730 -1.0000 -1.0000 3050846 1594801861.00 151.5423 60.0006 32.0000 1.9588 1.9607 403.1727 403.6409 0.0729 -1.0000 -1.0000 3050908 1594801861.10 151.5564 60.0006 32.0000 1.9592 1.9611 403.0316 403.5010 0.0731 -1.0000 -1.0000 3050971 1594801861.20 151.6081 60.0006 32.0000 1.9590 1.9608 402.9796 403.4478 0.0729 -1.0000 -1.0000 3051158 1594801861.30 151.6081 60.0006 32.0000 1.9586 1.9604 403.1915 403.6598 0.0728 -1.0000 -1.0000 3051221 1594801861.40 151.6081 60.0006 32.0000 1.9589 1.9608 403.1900 403.6582 0.0729 -1.0000 -1.0000 3051299 1594801861.50 151.6081 60.0006 32.0000 1.9592 1.9611 403.1465 403.6161 0.0731 -1.0000 -1.0000 3051361 1594801861.60 151.6081 60.0006 32.0000 1.9596 1.9615 403.0478 403.5159 0.0729 -1.0000 -1.0000 3051424 1594801861.70 151.6081 60.0006 32.0000 1.9593 1.9612 403.0048 403.4733 0.0730 -1.0000 -1.0000 3051658 1594801861.80 151.6081 60.0006 32.0000 1.9591 1.9610 403.0836 403.5519 0.0729 -1.0000 -1.0000 3051721 1594801861.90 151.6081 60.0006 32.0000 1.9589 1.9608 403.3200 403.7892 0.0730 -1.0000 -1.0000 3051783 1594801862.00 151.6081 60.0006 32.0000 1.9592 1.9610 403.1981 403.6667 0.0729 -1.0000 -1.0000 3051861 1594801862.10 151.6004 60.0006 32.0000 1.9592 1.9611 403.1164 403.5848 0.0729 -1.0000 -1.0000 3051924 1594801862.20 151.5175 60.0006 32.0000 1.9591 1.9610 403.0260 403.4952 0.0730 -1.0000 -1.0000 3052158 1594801862.30 151.5175 60.0006 32.0000 1.9586 1.9605 403.1627 403.6312 0.0730 -1.0000 -1.0000 3052221 1594801862.40 151.5175 60.0006 32.0000 1.9584 1.9603 403.1937 403.6620 0.0728 -1.0000 -1.0000 3052283 1594801862.50 151.5175 60.0006 32.0000 1.9581 1.9600 403.2174 403.6857 0.0729 -1.0000 -1.0000 3052345 1594801862.60 151.5175 60.0006 32.0000 1.9587 1.9606 403.1422 403.6113 0.0730 -1.0000 -1.0000 3052424 1594801862.70 151.4715 60.0006 32.0000 1.9592 1.9611 403.0141 403.4826 0.0729 -1.0000 -1.0000 3052486 1594801862.80 151.4715 60.0006 32.0000 1.9584 1.9603 403.0883 403.5565 0.0729 -1.0000 -1.0000 3052549 1594801862.90 151.4715 60.0006 32.0000 1.9582 1.9601 403.2099 403.6785 0.0730 -1.0000 -1.0000 3052627 1594801863.00 151.4715 60.0006 32.0000 1.9581 1.9600 403.1800 403.6498 0.0730 -1.0000 -1.0000 3052689 1594801863.10 151.4715 60.0006 32.0000 1.9581 1.9599 403.0543 403.5233 0.0730 -1.0000 -1.0000 3052752 1594801863.20 151.4715 60.0006 32.0000 1.9588 1.9607 403.0094 403.4790 0.0732 -1.0000 -1.0000 3052814 1594801863.30 151.5330 60.0006 32.0000 1.9584 1.9603 402.9434 403.4123 0.0729 -1.0000 -1.0000 3053517 1594801863.40 151.5330 60.0006 32.0000 1.9578 1.9597 403.1390 403.6078 0.0730 -1.0000 -1.0000 3053595 1594801863.50 151.5330 60.0006 32.0000 1.9582 1.9601 403.2306 403.6997 0.0730 -1.0000 -1.0000 3053658 1594801863.60 151.5330 60.0006 32.0000 1.9580 1.9599 403.2041 403.6733 0.0730 -1.0000 -1.0000 3053720 1594801863.70 151.5330 60.0006 32.0000 1.9583 1.9602 403.1528 403.6228 0.0731 -1.0000 -1.0000 3053798 1594801863.80 151.5134 60.0006 32.0000 1.9584 1.9603 402.9680 403.4368 0.0731 -1.0000 -1.0000 3053861 1594801863.90 151.5131 60.0006 32.0000 1.9578 1.9597 403.1425 403.6125 0.0731 -1.0000 -1.0000 3053923 1594801864.00 151.5131 60.0006 32.0000 1.9580 1.9599 403.1117 403.5815 0.0731 -1.0000 -1.0000 3053986 1594801864.10 151.5131 60.0006 32.0000 1.9578 1.9597 403.1966 403.6653 0.0729 -1.0000 -1.0000 3054048 1594801864.20 151.5131 60.0006 32.0000 1.9578 1.9597 403.1096 403.5786 0.0730 -1.0000 -1.0000 3054111 1594801864.30 151.5230 60.0005 32.0000 1.9582 1.9601 403.0287 403.4974 0.0730 -1.0000 -1.0000 3054189 1594801864.40 151.5421 60.0003 32.0000 1.9593 1.9612 402.9719 403.4410 0.0730 -1.0000 -1.0000 3054252 1594801864.50 151.5421 60.0003 32.0000 1.9584 1.9603 403.0908 403.5601 0.0730 -1.0000 -1.0000 3054314 1594801864.60 151.5421 60.0003 32.0000 1.9582 1.9601 403.1945 403.6640 0.0731 -1.0000 -1.0000 3054392 1594801864.70 151.5421 60.0003 32.0000 1.9574 1.9593 403.2026 403.6718 0.0730 -1.0000 -1.0000 3054454 1594801864.80 151.5421 60.0003 32.0000 1.9578 1.9597 403.2562 403.7254 0.0730 -1.0000 -1.0000 3054673 1594801864.90 151.5421 60.0003 32.0000 1.9582 1.9601 403.0197 403.4891 0.0731 -1.0000 -1.0000 3054751 1594801865.00 151.5421 60.0003 32.0000 1.9593 1.9611 402.9598 403.4285 0.0730 -1.0000 -1.0000 3054814 1594801865.10 151.5421 60.0003 32.0000 1.9581 1.9600 402.9887 403.4576 0.0730 -1.0000 -1.0000 3054876 1594801865.20 151.5421 60.0003 32.0000 1.9586 1.9605 403.1156 403.5846 0.0730 -1.0000 -1.0000 3054954 1594801865.30 151.5421 60.0003 32.0000 1.9578 1.9597 403.2838 403.7527 0.0730 -1.0000 -1.0000 3055814 1594801865.40 151.5531 60.0003 32.0000 1.9589 1.9608 403.1191 403.5891 0.0731 -1.0000 -1.0000 3055876 1594801865.50 151.5531 60.0003 32.0000 1.9589 1.9608 402.9885 403.4580 0.0731 -1.0000 -1.0000 3055939 1594801865.60 151.5531 60.0003 32.0000 1.9583 1.9601 402.9371 403.4070 0.0731 -1.0000 -1.0000 3056001 1594801865.70 151.5531 60.0003 32.0000 1.9580 1.9599 403.0679 403.5373 0.0730 -1.0000 -1.0000 3056079 1594801865.80 151.5531 60.0003 32.0000 1.9585 1.9603 403.0981 403.5667 0.0729 -1.0000 -1.0000 3056142 1594801865.90 151.5531 60.0003 32.0000 1.9580 1.9599 403.1411 403.6102 0.0730 -1.0000 -1.0000 3056204 1594801866.00 151.5552 60.0003 32.0000 1.9587 1.9606 403.0994 403.5682 0.0729 -1.0000 -1.0000 3056282 1594801866.10 151.5596 60.0003 32.0000 1.9585 1.9604 403.0125 403.4819 0.0731 -1.0000 -1.0000 3056345 1594801866.20 151.5596 60.0003 32.0000 1.9583 1.9602 403.0205 403.4879 0.0728 -1.0000 -1.0000 3056407 1594801866.30 151.5596 60.0003 32.0000 1.9581 1.9599 403.0957 403.5642 0.0730 -1.0000 -1.0000 3056485 1594801866.40 151.5596 60.0003 32.0000 1.9582 1.9601 403.3062 403.7753 0.0730 -1.0000 -1.0000 3056532 1594801866.50 151.5596 60.0003 32.0000 1.9585 1.9604 403.1696 403.6382 0.0730 -1.0000 -1.0000 3056610 1594801866.60 151.5634 60.0003 32.0000 1.9587 1.9606 403.0387 403.5078 0.0730 -1.0000 -1.0000 3056673 1594801866.70 151.5634 60.0003 32.0000 1.9585 1.9604 402.9628 403.4311 0.0729 -1.0000 -1.0000 3056735 1594801866.80 151.5634 60.0003 32.0000 1.9577 1.9596 402.9605 403.4293 0.0730 -1.0000 -1.0000 3056798 1594801866.90 151.5634 60.0003 32.0000 1.9581 1.9600 403.1415 403.6105 0.0730 -1.0000 -1.0000 3056907 1594801867.00 151.5634 60.0003 32.0000 1.9575 1.9594 403.1705 403.6386 0.0728 -1.0000 -1.0000 3056969 1594801867.10 151.5634 60.0003 32.0000 1.9579 1.9598 403.1653 403.6338 0.0729 -1.0000 -1.0000 3057032 1594801867.20 151.5634 60.0003 32.0000 1.9581 1.9600 403.0604 403.5294 0.0730 -1.0000 -1.0000 3057110 1594801867.30 151.5634 60.0003 32.0000 1.9583 1.9601 403.0269 403.4959 0.0730 -1.0000 -1.0000 3057172 1594801867.40 151.5634 60.0003 32.0000 1.9585 1.9604 402.9772 403.4456 0.0729 -1.0000 -1.0000 3057251 1594801867.50 151.5634 60.0003 32.0000 1.9585 1.9604 403.1699 403.6382 0.0729 -1.0000 -1.0000 3057313 1594801867.60 151.5634 60.0003 32.0000 1.9585 1.9604 403.2069 403.6753 0.0729 -1.0000 -1.0000 3057375 1594801867.70 151.5634 60.0003 32.0000 1.9593 1.9612 403.1133 403.5810 0.0728 -1.0000 -1.0000 3057438 1594801867.80 151.5428 60.0003 32.0000 1.9587 1.9606 402.9883 403.4571 0.0730 -1.0000 -1.0000 3057501 1594801867.90 151.5426 60.0003 32.0000 1.9584 1.9603 403.0241 403.4933 0.0731 -1.0000 -1.0000 3057672 1594801868.00 151.5426 60.0003 32.0000 1.9580 1.9599 403.1140 403.5839 0.0731 -1.0000 -1.0000 3057751 1594801868.10 151.5426 60.0003 32.0000 1.9584 1.9603 403.1542 403.6229 0.0729 -1.0000 -1.0000 3057813 1594801868.20 151.5426 60.0003 32.0000 1.9578 1.9597 403.1797 403.6488 0.0730 -1.0000 -1.0000 3057891 1594801868.30 151.5426 60.0003 32.0000 1.9582 1.9601 402.9194 403.3885 0.0731 -1.0000 -1.0000 3057969 1594801868.40 151.5500 60.0003 32.0000 1.9584 1.9603 403.0031 403.4727 0.0730 -1.0000 -1.0000 3058032 1594801868.50 151.5500 60.0003 32.0000 1.9578 1.9596 403.1910 403.6596 0.0729 -1.0000 -1.0000 3058094 1594801868.60 151.5500 60.0003 32.0000 1.9580 1.9599 403.1517 403.6198 0.0731 -1.0000 -1.0000 3058157 1594801868.70 151.5500 60.0003 32.0000 1.9585 1.9604 403.0979 403.5658 0.0729 -1.0000 -1.0000 3058219 1594801868.80 151.5500 60.0003 32.0000 1.9582 1.9601 402.9308 403.3987 0.0728 -1.0000 -1.0000 3058282 1594801868.90 151.5397 60.0003 32.0000 1.9585 1.9603 402.8872 403.3551 0.0729 -1.0000 -1.0000 3058688 1594801869.00 151.5231 60.0003 32.0000 1.9587 1.9605 403.1173 403.5868 0.0731 -1.0000 -1.0000 3058750 1594801869.10 151.5231 60.0003 32.0000 1.9573 1.9591 403.2145 403.6840 0.0730 -1.0000 -1.0000 3058813 1594801869.20 151.5231 60.0003 32.0000 1.9573 1.9592 403.2139 403.6832 0.0730 -1.0000 -1.0000 3058891 1594801869.30 151.5231 60.0003 32.0000 1.9574 1.9593 403.1185 403.5875 0.0729 -1.0000 -1.0000 3058953 1594801869.40 151.5231 60.0003 32.0000 1.9582 1.9600 403.0461 403.5139 0.0728 -1.0000 -1.0000 3059719 1594801869.50 151.5231 60.0003 32.0000 1.9579 1.9597 403.0628 403.5314 0.0730 -1.0000 -1.0000 3059781 1594801869.60 151.5001 60.0003 32.0000 1.9583 1.9602 403.1736 403.6428 0.0730 -1.0000 -1.0000 3059844 1594801869.70 151.5001 60.0003 32.0000 1.9574 1.9593 403.1490 403.6191 0.0732 -1.0000 -1.0000 3059906 1594801869.80 151.5001 60.0003 32.0000 1.9580 1.9598 403.0316 403.5007 0.0730 -1.0000 -1.0000 3059969 1594801869.90 151.5001 60.0003 32.0000 1.9582 1.9600 402.9759 403.4441 0.0730 -1.0000 -1.0000 3100031 1594801870.00 151.5001 60.0003 32.0000 1.9595 1.9614 402.9230 403.3930 0.0731 -1.0000 -1.0000 3100109 1594801870.10 151.4648 60.0012 32.0000 1.9580 1.9599 402.8717 403.3395 0.0728 -1.0000 -1.0000 3100187 1594801870.20 151.4648 60.0012 32.0000 1.9576 1.9595 403.0595 403.5288 0.0730 -1.0000 -1.0000 3100250 1594801870.30 151.4648 60.0012 32.0000 1.9577 1.9595 403.1085 403.5773 0.0730 -1.0000 -1.0000 3100313 1594801870.40 151.4648 60.0012 32.0000 1.9576 1.9594 403.1412 403.6099 0.0729 -1.0000 -1.0000 3100375 1594801870.50 151.4648 60.0012 32.0000 1.9585 1.9604 403.0865 403.5560 0.0731 -1.0000 -1.0000 3100437 1594801870.60 151.4753 60.0012 32.0000 1.9581 1.9599 402.9434 403.4124 0.0730 -1.0000 -1.0000 3100515 1594801870.70 151.5079 60.0012 32.0000 1.9583 1.9602 402.9533 403.4216 0.0729 -1.0000 -1.0000 3100578 1594801870.80 151.5079 60.0012 32.0000 1.9582 1.9600 403.0304 403.4995 0.0730 -1.0000 -1.0000 3100640 1594801870.90 151.5079 60.0012 32.0000 1.9576 1.9595 403.1630 403.6315 0.0729 -1.0000 -1.0000 3100718 1594801871.00 151.5079 60.0012 32.0000 1.9579 1.9598 403.1575 403.6260 0.0729 -1.0000 -1.0000 3100953 1594801871.10 151.5079 60.0012 32.0000 1.9582 1.9601 403.1341 403.6026 0.0729 -1.0000 -1.0000 3101015 1594801871.20 151.5265 60.0012 32.0000 1.9591 1.9610 402.9967 403.4655 0.0729 -1.0000 -1.0000 3101093 1594801871.30 151.5265 60.0012 32.0000 1.9590 1.9608 402.9971 403.4659 0.0730 -1.0000 -1.0000 3101156 1594801871.40 151.5265 60.0012 32.0000 1.9586 1.9605 402.9742 403.4427 0.0729 -1.0000 -1.0000 3101234 1594801871.50 151.5265 60.0012 32.0000 1.9575 1.9593 403.0302 403.4985 0.0729 -1.0000 -1.0000 3101422 1594801871.60 151.5265 60.0012 32.0000 1.9576 1.9595 403.1119 403.5806 0.0729 -1.0000 -1.0000 3101484 1594801871.70 151.5147 60.0012 32.0000 1.9580 1.9598 403.0828 403.5512 0.0729 -1.0000 -1.0000 3101546 1594801871.80 151.5073 60.0012 32.0000 1.9587 1.9606 402.9575 403.4258 0.0729 -1.0000 -1.0000 3101609 1594801871.90 151.5073 60.0012 32.0000 1.9586 1.9604 402.9489 403.4180 0.0730 -1.0000 -1.0000 3101671 1594801872.00 151.5073 60.0012 32.0000 1.9577 1.9596 403.0943 403.5624 0.0729 -1.0000 -1.0000 3101937 1594801872.10 151.5073 60.0012 32.0000 1.9581 1.9600 403.1430 403.6118 0.0730 -1.0000 -1.0000 3102000 1594801872.20 151.5073 60.0012 32.0000 1.9583 1.9602 403.1235 403.5921 0.0729 -1.0000 -1.0000 3102062 1594801872.30 151.5099 60.0012 32.0000 1.9583 1.9602 403.0393 403.5090 0.0730 -1.0000 -1.0000 3102140 1594801872.40 151.5202 60.0012 32.0000 1.9585 1.9603 402.9609 403.4283 0.0728 -1.0000 -1.0000 3102203 1594801872.50 151.5202 60.0012 32.0000 1.9590 1.9609 402.9943 403.4626 0.0729 -1.0000 -1.0000 3102437 1594801872.60 151.5202 60.0012 32.0000 1.9588 1.9606 402.9721 403.4399 0.0729 -1.0000 -1.0000 3102499 1594801872.70 151.5202 60.0012 32.0000 1.9576 1.9595 403.0944 403.5628 0.0729 -1.0000 -1.0000 3102562 1594801872.80 151.5202 60.0012 32.0000 1.9581 1.9600 402.9665 403.4350 0.0730 -1.0000 -1.0000 3102624 1594801872.90 151.5202 60.0012 32.0000 1.9592 1.9611 402.9497 403.4176 0.0729 -1.0000 -1.0000 3102702 1594801873.00 151.5361 60.0012 32.0000 1.9589 1.9608 402.9195 403.3883 0.0730 -1.0000 -1.0000 3102890 1594801873.10 151.5361 60.0012 32.0000 1.9586 1.9605 403.0135 403.4815 0.0728 -1.0000 -1.0000 3102952 1594801873.20 151.5361 60.0012 32.0000 1.9578 1.9597 403.1239 403.5934 0.0730 -1.0000 -1.0000 3103030 1594801873.30 151.5361 60.0012 32.0000 1.9579 1.9597 403.1207 403.5895 0.0729 -1.0000 -1.0000 3103093 1594801873.40 151.5361 60.0012 32.0000 1.9572 1.9591 403.0863 403.5562 0.0732 -1.0000 -1.0000 3103171 1594801873.50 151.5288 60.0012 32.0000 1.9581 1.9600 403.0520 403.5207 0.0730 -1.0000 -1.0000 3103234 1594801873.60 151.5147 60.0012 32.0000 1.9591 1.9609 402.9618 403.4303 0.0729 -1.0000 -1.0000 3103468 1594801873.70 151.5147 60.0012 32.0000 1.9582 1.9601 402.9569 403.4259 0.0731 -1.0000 -1.0000 3103546 1594801873.80 151.5147 60.0012 32.0000 1.9585 1.9604 403.1058 403.5739 0.0729 -1.0000 -1.0000 3103609 1594801873.90 151.5147 60.0012 32.0000 1.9575 1.9593 403.0663 403.5351 0.0730 -1.0000 -1.0000 3103671 1594801874.00 151.5147 60.0012 32.0000 1.9579 1.9598 402.9382 403.4071 0.0729 -1.0000 -1.0000 3103749 1594801874.10 151.5240 60.0012 32.0000 1.9590 1.9609 402.9281 403.3972 0.0730 -1.0000 -1.0000 3103812 1594801874.20 151.5240 60.0012 32.0000 1.9584 1.9603 402.9020 403.3702 0.0728 -1.0000 -1.0000 3103874 1594801874.30 151.5240 60.0012 32.0000 1.9575 1.9594 403.0752 403.5437 0.0730 -1.0000 -1.0000 3103952 1594801874.40 151.5240 60.0012 32.0000 1.9575 1.9594 403.1394 403.6084 0.0730 -1.0000 -1.0000 3104015 1594801874.50 151.5240 60.0012 32.0000 1.9578 1.9597 403.0516 403.5204 0.0730 -1.0000 -1.0000 3104077 1594801874.60 151.5205 60.0005 32.0000 1.9587 1.9606 403.1353 403.6038 0.0729 -1.0000 -1.0000 3104264 1594801874.70 151.5205 60.0005 32.0000 1.9590 1.9609 402.9731 403.4415 0.0729 -1.0000 -1.0000 3104327 1594801874.80 151.5205 60.0005 32.0000 1.9589 1.9608 402.8987 403.3680 0.0731 -1.0000 -1.0000 3104390 1594801874.90 151.5205 60.0005 32.0000 1.9582 1.9600 402.9787 403.4484 0.0731 -1.0000 -1.0000 3104452 1594801875.00 151.5205 60.0005 32.0000 1.9574 1.9593 403.1166 403.5857 0.0730 -1.0000 -1.0000 3104530 1594801875.10 151.5206 60.0005 32.0000 1.9587 1.9605 403.0774 403.5461 0.0729 -1.0000 -1.0000 3104702 1594801875.20 151.5213 60.0005 32.0000 1.9587 1.9606 403.0146 403.4828 0.0729 -1.0000 -1.0000 3104764 1594801875.30 151.5213 60.0005 32.0000 1.9589 1.9608 402.9294 403.3982 0.0729 -1.0000 -1.0000 3104827 1594801875.40 151.5213 60.0005 32.0000 1.9587 1.9606 402.9900 403.4573 0.0728 -1.0000 -1.0000 3104905 1594801875.50 151.5213 60.0005 32.0000 1.9582 1.9601 403.0848 403.5532 0.0729 -1.0000 -1.0000 3104967 1594801875.60 151.5213 60.0005 32.0000 1.9580 1.9599 403.0679 403.5358 0.0729 -1.0000 -1.0000 3105202 1594801875.70 151.4888 60.0005 32.0000 1.9584 1.9603 403.1887 403.6579 0.0730 -1.0000 -1.0000 3105280 1594801875.80 151.4888 60.0005 32.0000 1.9587 1.9606 403.0152 403.4839 0.0730 -1.0000 -1.0000 3105342 1594801875.90 151.4888 60.0005 32.0000 1.9590 1.9608 402.9216 403.3907 0.0730 -1.0000 -1.0000 3105405 1594801876.00 151.4888 60.0005 32.0000 1.9583 1.9601 402.9435 403.4119 0.0730 -1.0000 -1.0000 3105467 1594801876.10 151.4888 60.0005 32.0000 1.9583 1.9602 403.0021 403.4709 0.0730 -1.0000 -1.0000 3105702 1594801876.20 151.4755 60.0005 32.0000 1.9579 1.9598 403.1678 403.6367 0.0730 -1.0000 -1.0000 3105764 1594801876.30 151.4666 60.0005 32.0000 1.9580 1.9599 403.1431 403.6129 0.0732 -1.0000 -1.0000 3105843 1594801876.40 151.4666 60.0005 32.0000 1.9585 1.9604 403.0446 403.5144 0.0731 -1.0000 -1.0000 3105905 1594801876.50 151.4666 60.0005 32.0000 1.9590 1.9609 402.8949 403.3648 0.0732 -1.0000 -1.0000 3105967 1594801876.60 151.4666 60.0005 32.0000 1.9587 1.9606 402.9858 403.4553 0.0731 -1.0000 -1.0000 3106217 1594801876.70 151.4666 60.0005 32.0000 1.9588 1.9606 402.9365 403.4057 0.0730 -1.0000 -1.0000 3106280 1594801876.80 151.4589 60.0005 32.0000 1.9584 1.9603 403.0818 403.5507 0.0730 -1.0000 -1.0000 3106342 1594801876.90 151.4589 60.0005 32.0000 1.9580 1.9598 403.1687 403.6386 0.0731 -1.0000 -1.0000 3106420 1594801877.00 151.4589 60.0005 32.0000 1.9581 1.9600 403.1097 403.5780 0.0729 -1.0000 -1.0000 3106483 1594801877.10 151.4589 60.0005 32.0000 1.9583 1.9602 403.0679 403.5370 0.0730 -1.0000 -1.0000 3106545 1594801877.20 151.4589 60.0005 32.0000 1.9594 1.9613 403.0045 403.4735 0.0730 -1.0000 -1.0000 3107404 1594801877.30 151.4585 60.0005 32.0000 1.9589 1.9608 403.0846 403.5539 0.0731 -1.0000 -1.0000 3107467 1594801877.40 151.4583 60.0005 32.0000 1.9583 1.9602 403.2090 403.6790 0.0731 -1.0000 -1.0000 3107545 1594801877.50 151.4583 60.0005 32.0000 1.9587 1.9605 403.2119 403.6812 0.0730 -1.0000 -1.0000 3107608 1594801877.60 151.4583 60.0005 32.0000 1.9586 1.9605 402.9804 403.4496 0.0730 -1.0000 -1.0000 3107670 1594801877.70 151.4583 60.0005 32.0000 1.9588 1.9606 402.9509 403.4189 0.0729 -1.0000 -1.0000 3107748 1594801877.80 151.4583 60.0005 32.0000 1.9588 1.9607 402.9968 403.4650 0.0729 -1.0000 -1.0000 3107811 1594801877.90 151.5087 60.0005 32.0000 1.9583 1.9602 403.0703 403.5401 0.0731 -1.0000 -1.0000 3107873 1594801878.00 151.5087 60.0005 32.0000 1.9572 1.9591 403.0985 403.5668 0.0729 -1.0000 -1.0000 3107936 1594801878.10 151.5087 60.0005 32.0000 1.9585 1.9603 403.1439 403.6132 0.0731 -1.0000 -1.0000 3107998 1594801878.20 151.5087 60.0005 32.0000 1.9591 1.9610 403.0541 403.5227 0.0729 -1.0000 -1.0000 3108170 1594801878.30 151.5087 60.0005 32.0000 1.9596 1.9615 402.9316 403.4004 0.0730 -1.0000 -1.0000 3108233 1594801878.40 151.4925 60.0005 32.0000 1.9589 1.9608 403.0251 403.4940 0.0730 -1.0000 -1.0000 3108311 1594801878.50 151.4915 60.0005 32.0000 1.9580 1.9599 403.1819 403.6506 0.0729 -1.0000 -1.0000 3108373 1594801878.60 151.4915 60.0005 32.0000 1.9583 1.9602 403.0969 403.5660 0.0729 -1.0000 -1.0000 3108435 1594801878.70 151.4915 60.0005 32.0000 1.9589 1.9607 402.9830 403.4509 0.0729 -1.0000 -1.0000 3108498 1594801878.80 151.4915 60.0005 32.0000 1.9597 1.9615 403.0681 403.5373 0.0731 -1.0000 -1.0000 3108560 1594801878.90 151.4915 60.0005 32.0000 1.9587 1.9606 403.1624 403.6317 0.0730 -1.0000 -1.0000 3108638 1594801879.00 151.4915 60.0005 32.0000 1.9580 1.9599 403.2287 403.6978 0.0730 -1.0000 -1.0000 3108701 1594801879.10 151.4315 60.0005 32.0000 1.9581 1.9600 403.1776 403.6467 0.0730 -1.0000 -1.0000 3108763 1594801879.20 151.4315 60.0005 32.0000 1.9586 1.9605 403.0114 403.4804 0.0730 -1.0000 -1.0000 3108951 1594801879.30 151.4315 60.0005 32.0000 1.9587 1.9606 402.9739 403.4434 0.0732 -1.0000 -1.0000 3109013 1594801879.40 151.4315 60.0005 32.0000 1.9587 1.9606 402.9380 403.4079 0.0731 -1.0000 -1.0000 3109092 1594801879.50 151.4315 60.0005 32.0000 1.9583 1.9602 403.0322 403.5003 0.0729 -1.0000 -1.0000 3109154 1594801879.60 151.4573 60.0005 32.0000 1.9583 1.9601 403.1231 403.5928 0.0730 -1.0000 -1.0000 3109216 1594801879.70 151.4573 60.0005 32.0000 1.9584 1.9603 403.0688 403.5378 0.0731 -1.0000 -1.0000 3109295 1594801879.80 151.4573 60.0005 32.0000 1.9587 1.9606 402.9888 403.4575 0.0730 -1.0000 -1.0000 3109466 1594801879.90 151.4573 60.0005 32.0000 1.9582 1.9601 403.0713 403.5408 0.0731 -1.0000 -1.0000 3109529 1594801880.00 151.4573 60.0005 32.0000 1.9580 1.9598 403.1283 403.5978 0.0731 -1.0000 -1.0000 3109607 1594801880.10 151.4528 59.9998 32.0000 1.9576 1.9594 403.2004 403.6701 0.0731 -1.0000 -1.0000 3109669 1594801880.20 151.4528 59.9998 32.0000 1.9581 1.9600 403.2278 403.6972 0.0730 -1.0000 -1.0000 3109732 1594801880.30 151.4528 59.9998 32.0000 1.9596 1.9614 403.0726 403.5419 0.0731 -1.0000 -1.0000 3110279 1594801880.40 151.4528 59.9998 32.0000 1.9589 1.9608 403.0583 403.5285 0.0732 -1.0000 -1.0000 3110341 1594801880.50 151.4528 59.9998 32.0000 1.9583 1.9602 403.0938 403.5633 0.0731 -1.0000 -1.0000 3110404 1594801880.60 151.4528 59.9998 32.0000 1.9577 1.9596 403.1540 403.6236 0.0730 -1.0000 -1.0000 3110482 1594801880.70 151.4435 59.9998 32.0000 1.9580 1.9599 403.0629 403.5326 0.0732 -1.0000 -1.0000 3110544 1594801880.80 151.4435 59.9998 32.0000 1.9589 1.9607 402.9914 403.4620 0.0733 -1.0000 -1.0000 3110732 1594801880.90 151.4435 59.9998 32.0000 1.9590 1.9609 403.0726 403.5429 0.0731 -1.0000 -1.0000 3110794 1594801881.00 151.4435 59.9998 32.0000 1.9589 1.9608 403.0699 403.5384 0.0729 -1.0000 -1.0000 3110872 1594801881.10 151.4435 59.9998 32.0000 1.9582 1.9601 403.1578 403.6270 0.0730 -1.0000 -1.0000 3110935 1594801881.20 151.4298 59.9998 32.0000 1.9589 1.9608 403.1832 403.6518 0.0729 -1.0000 -1.0000 3110997 1594801881.30 151.4298 59.9998 32.0000 1.9592 1.9611 403.0718 403.5413 0.0731 -1.0000 -1.0000 3111232 1594801881.40 151.4298 59.9998 32.0000 1.9588 1.9607 402.9922 403.4618 0.0731 -1.0000 -1.0000 3111310 1594801881.50 151.4298 59.9998 32.0000 1.9581 1.9599 403.2100 403.6786 0.0729 -1.0000 -1.0000 3111372 1594801881.60 151.4298 59.9998 32.0000 1.9586 1.9605 403.2323 403.7013 0.0730 -1.0000 -1.0000 3111435 1594801881.70 151.4298 59.9998 32.0000 1.9580 1.9599 403.2693 403.7383 0.0730 -1.0000 -1.0000 3111513 1594801881.80 151.4546 59.9998 32.0000 1.9583 1.9602 403.1199 403.5902 0.0731 -1.0000 -1.0000 3111763 1594801881.90 151.4546 59.9998 32.0000 1.9589 1.9608 402.9994 403.4682 0.0730 -1.0000 -1.0000 3111825 1594801882.00 151.4546 59.9998 32.0000 1.9591 1.9610 402.9685 403.4369 0.0729 -1.0000 -1.0000 3111888 1594801882.10 151.4546 59.9998 32.0000 1.9580 1.9599 403.1375 403.6072 0.0730 -1.0000 -1.0000 3111950 1594801882.20 151.4546 59.9998 32.0000 1.9579 1.9598 403.2408 403.7095 0.0729 -1.0000 -1.0000 3112028 1594801882.30 151.4536 59.9998 32.0000 1.9585 1.9604 403.2657 403.7343 0.0729 -1.0000 -1.0000 3112091 1594801882.40 151.4370 59.9998 32.0000 1.9586 1.9605 403.1552 403.6235 0.0729 -1.0000 -1.0000 3112153 1594801882.50 151.4370 59.9998 32.0000 1.9588 1.9607 403.0447 403.5136 0.0730 -1.0000 -1.0000 3112216 1594801882.60 151.4370 59.9998 32.0000 1.9582 1.9601 403.0399 403.5088 0.0730 -1.0000 -1.0000 3112294 1594801882.70 151.4370 59.9998 32.0000 1.9583 1.9602 403.0610 403.5307 0.0731 -1.0000 -1.0000 3112356 1594801882.80 151.4370 59.9998 32.0000 1.9589 1.9607 403.2029 403.6721 0.0730 -1.0000 -1.0000 3112497 1594801882.90 151.4439 59.9998 32.0000 1.9588 1.9607 403.3412 403.8117 0.0731 -1.0000 -1.0000 3112559 1594801883.00 151.4439 59.9998 32.0000 1.9589 1.9608 402.9837 403.4519 0.0730 -1.0000 -1.0000 3112622 1594801883.10 151.4439 59.9998 32.0000 1.9589 1.9608 402.9819 403.4508 0.0729 -1.0000 -1.0000 3112684 1594801883.20 151.4439 59.9998 32.0000 1.9589 1.9608 403.0147 403.4829 0.0729 -1.0000 -1.0000 3112763 1594801883.30 151.4439 59.9998 32.0000 1.9589 1.9607 403.1776 403.6459 0.0729 -1.0000 -1.0000 3112825 1594801883.40 151.4529 59.9998 32.0000 1.9579 1.9597 403.2635 403.7328 0.0730 -1.0000 -1.0000 3112966 1594801883.50 151.4602 59.9998 32.0000 1.9584 1.9603 403.2736 403.7439 0.0731 -1.0000 -1.0000 3113028 1594801883.60 151.4602 59.9998 32.0000 1.9582 1.9601 403.1295 403.5978 0.0729 -1.0000 -1.0000 3113091 1594801883.70 151.4602 59.9998 32.0000 1.9586 1.9605 402.9827 403.4511 0.0729 -1.0000 -1.0000 3113153 1594801883.80 151.4602 59.9998 32.0000 1.9592 1.9611 403.0186 403.4872 0.0730 -1.0000 -1.0000 3113216 1594801883.90 151.4602 59.9998 32.0000 1.9592 1.9610 403.0078 403.4770 0.0730 -1.0000 -1.0000 3113715 1594801884.00 151.4035 59.9998 32.0000 1.9584 1.9603 403.0294 403.4983 0.0730 -1.0000 -1.0000 3113809 1594801884.10 151.4035 59.9998 32.0000 1.9577 1.9596 403.1284 403.5978 0.0731 -1.0000 -1.0000 3113872 1594801884.20 151.4035 59.9998 32.0000 1.9581 1.9600 403.1012 403.5712 0.0731 -1.0000 -1.0000 3113950 1594801884.30 151.4035 59.9998 32.0000 1.9591 1.9610 402.9841 403.4535 0.0731 -1.0000 -1.0000 3114028 1594801884.40 151.4035 59.9998 32.0000 1.9588 1.9607 403.0257 403.4949 0.0730 -1.0000 -1.0000 3114200 1594801884.50 151.4603 59.9998 32.0000 1.9580 1.9598 403.1061 403.5747 0.0729 -1.0000 -1.0000 3114262 1594801884.60 151.4603 59.9998 32.0000 1.9581 1.9599 403.1486 403.6173 0.0729 -1.0000 -1.0000 3114341 1594801884.70 151.4603 59.9998 32.0000 1.9581 1.9600 403.2776 403.7475 0.0731 -1.0000 -1.0000 3114403 1594801884.80 151.4603 59.9998 32.0000 1.9585 1.9604 403.2418 403.7104 0.0729 -1.0000 -1.0000 3114465 1594801884.90 151.4603 59.9998 32.0000 1.9591 1.9610 403.0946 403.5632 0.0730 -1.0000 -1.0000 3114700 1594801885.00 151.4603 59.9998 32.0000 1.9596 1.9615 402.9819 403.4518 0.0732 -1.0000 -1.0000 3114762 1594801885.10 151.5152 60.0005 32.0000 1.9597 1.9616 403.0428 403.5129 0.0731 -1.0000 -1.0000 3114825 1594801885.20 151.5152 60.0005 32.0000 1.9595 1.9613 403.1292 403.5981 0.0730 -1.0000 -1.0000 3114903 1594801885.30 151.5152 60.0005 32.0000 1.9590 1.9608 403.2606 403.7297 0.0730 -1.0000 -1.0000 3114965 1594801885.40 151.5152 60.0005 32.0000 1.9587 1.9606 403.2310 403.7009 0.0731 -1.0000 -1.0000 3115246 1594801885.50 151.5152 60.0005 32.0000 1.9591 1.9610 403.0576 403.5263 0.0729 -1.0000 -1.0000 3115309 1594801885.60 151.4738 60.0005 32.0000 1.9586 1.9605 403.1098 403.5783 0.0730 -1.0000 -1.0000 3115371 1594801885.70 151.4738 60.0005 32.0000 1.9583 1.9602 403.2396 403.7086 0.0730 -1.0000 -1.0000 3115450 1594801885.80 151.4738 60.0005 32.0000 1.9588 1.9606 403.2180 403.6868 0.0729 -1.0000 -1.0000 3115512 1594801885.90 151.4738 60.0005 32.0000 1.9596 1.9614 403.1400 403.6087 0.0730 -1.0000 -1.0000 3115746 1594801886.00 151.4738 60.0005 32.0000 1.9594 1.9613 403.0788 403.5478 0.0730 -1.0000 -1.0000 3115809 1594801886.10 151.4738 60.0005 32.0000 1.9592 1.9610 403.0727 403.5424 0.0731 -1.0000 -1.0000 3115871 1594801886.20 151.5044 60.0005 32.0000 1.9591 1.9609 403.0678 403.5367 0.0729 -1.0000 -1.0000 3115934 1594801886.30 151.5044 60.0005 32.0000 1.9584 1.9603 403.3180 403.7873 0.0730 -1.0000 -1.0000 3116012 1594801886.40 151.5044 60.0005 32.0000 1.9589 1.9608 403.0599 403.5291 0.0730 -1.0000 -1.0000 3116777 1594801886.50 151.5044 60.0005 32.0000 1.9597 1.9616 403.0678 403.5372 0.0731 -1.0000 -1.0000 3116840 1594801886.60 151.5044 60.0005 32.0000 1.9588 1.9607 403.0214 403.4896 0.0729 -1.0000 -1.0000 3116902 1594801886.70 151.5033 60.0005 32.0000 1.9585 1.9604 403.1476 403.6167 0.0730 -1.0000 -1.0000 3116965 1594801886.80 151.5023 60.0005 32.0000 1.9586 1.9605 403.1963 403.6657 0.0731 -1.0000 -1.0000 3117027 1594801886.90 151.5023 60.0005 32.0000 1.9588 1.9606 403.2338 403.7035 0.0731 -1.0000 -1.0000 3117105 1594801887.00 151.5023 60.0005 32.0000 1.9592 1.9611 403.1673 403.6369 0.0730 -1.0000 -1.0000 3117168 1594801887.10 151.5023 60.0005 32.0000 1.9596 1.9614 403.0379 403.5058 0.0728 -1.0000 -1.0000 3117230 1594801887.20 151.5023 60.0005 32.0000 1.9595 1.9614 403.0487 403.5176 0.0730 -1.0000 -1.0000 3117308 1594801887.30 151.4480 60.0005 32.0000 1.9597 1.9616 403.0489 403.5171 0.0729 -1.0000 -1.0000 3117371 1594801887.40 151.4480 60.0005 32.0000 1.9588 1.9607 403.1266 403.5955 0.0730 -1.0000 -1.0000 3117449 1594801887.50 151.4480 60.0005 32.0000 1.9589 1.9608 403.2197 403.6890 0.0730 -1.0000 -1.0000 3117512 1594801887.60 151.4480 60.0005 32.0000 1.9587 1.9606 403.1039 403.5729 0.0730 -1.0000 -1.0000 3117574 1594801887.70 151.4480 60.0005 32.0000 1.9593 1.9612 403.0260 403.4948 0.0730 -1.0000 -1.0000 3117637 1594801887.80 151.4489 60.0005 32.0000 1.9593 1.9611 403.0145 403.4837 0.0730 -1.0000 -1.0000 3117699 1594801887.90 151.4490 60.0005 32.0000 1.9600 1.9618 403.1491 403.6180 0.0729 -1.0000 -1.0000 3117996 1594801888.00 151.4490 60.0005 32.0000 1.9587 1.9606 403.2018 403.6708 0.0731 -1.0000 -1.0000 3118058 1594801888.10 151.4490 60.0005 32.0000 1.9577 1.9596 403.2872 403.7562 0.0730 -1.0000 -1.0000 3118121 1594801888.20 151.4490 60.0005 32.0000 1.9584 1.9603 403.2001 403.6692 0.0730 -1.0000 -1.0000 3118183 1594801888.30 151.4490 60.0005 32.0000 1.9588 1.9607 403.1207 403.5892 0.0729 -1.0000 -1.0000 3118261 1594801888.40 151.4483 60.0005 32.0000 1.9590 1.9608 403.0882 403.5564 0.0729 -1.0000 -1.0000 3118324 1594801888.50 151.4435 60.0005 32.0000 1.9600 1.9619 403.0063 403.4752 0.0730 -1.0000 -1.0000 3118386 1594801888.60 151.4435 60.0005 32.0000 1.9594 1.9613 403.0837 403.5519 0.0728 -1.0000 -1.0000 3118464 1594801888.70 151.4435 60.0005 32.0000 1.9578 1.9596 403.1473 403.6163 0.0730 -1.0000 -1.0000 3118527 1594801888.80 151.4435 60.0005 32.0000 1.9585 1.9604 403.1701 403.6399 0.0731 -1.0000 -1.0000 3118589 1594801888.90 151.4435 60.0005 32.0000 1.9594 1.9613 403.1035 403.5730 0.0731 -1.0000 -1.0000 3118652 1594801889.00 151.4762 60.0005 32.0000 1.9595 1.9614 402.9965 403.4667 0.0732 -1.0000 -1.0000 3118714 1594801889.10 151.4762 60.0005 32.0000 1.9593 1.9612 402.9942 403.4641 0.0732 -1.0000 -1.0000 3118777 1594801889.20 151.4762 60.0005 32.0000 1.9588 1.9607 403.0551 403.5247 0.0731 -1.0000 -1.0000 3118855 1594801889.30 151.4762 60.0005 32.0000 1.9587 1.9606 403.1019 403.5711 0.0730 -1.0000 -1.0000 3118917 1594801889.40 151.4762 60.0005 32.0000 1.9594 1.9613 403.1723 403.6416 0.0730 -1.0000 -1.0000 3118995 1594801889.50 151.4801 60.0005 32.0000 1.9592 1.9611 403.1430 403.6126 0.0731 -1.0000 -1.0000 3119464 1594801889.60 151.4841 60.0005 32.0000 1.9596 1.9615 403.1184 403.5871 0.0730 -1.0000 -1.0000 3119527 1594801889.70 151.4841 60.0005 32.0000 1.9595 1.9614 403.1002 403.5693 0.0730 -1.0000 -1.0000 3119605 1594801889.80 151.4841 60.0005 32.0000 1.9585 1.9604 403.1568 403.6261 0.0730 -1.0000 -1.0000 3119667 1594801889.90 151.4841 60.0005 32.0000 1.9590 1.9608 403.2703 403.7384 0.0728 -1.0000 -1.0000 3119730 1594801890.00 151.4841 60.0005 32.0000 1.9587 1.9606 403.1970 403.6656 0.0730 -1.0000 -1.0000 3119808 1594801890.10 151.5053 59.9995 32.0000 1.9590 1.9608 403.0337 403.5026 0.0730 -1.0000 -1.0000 3119870 1594801890.20 151.5053 59.9995 32.0000 1.9595 1.9613 402.9764 403.4454 0.0730 -1.0000 -1.0000 3119933 1594801890.30 151.5053 59.9995 32.0000 1.9591 1.9609 402.9966 403.4659 0.0731 -1.0000 -1.0000 3119995 1594801890.40 151.5053 59.9995 32.0000 1.9585 1.9604 403.1151 403.5847 0.0730 -1.0000 -1.0000 3120073 1594801890.50 151.5053 59.9995 32.0000 1.9583 1.9602 403.2617 403.7309 0.0730 -1.0000 -1.0000 3120245 1594801890.60 151.5082 59.9995 32.0000 1.9593 1.9611 403.1447 403.6137 0.0731 -1.0000 -1.0000 3120308 1594801890.70 151.5084 59.9995 32.0000 1.9587 1.9605 403.0269 403.4953 0.0728 -1.0000 -1.0000 3120370 1594801890.80 151.5084 59.9995 32.0000 1.9600 1.9619 403.0638 403.5329 0.0730 -1.0000 -1.0000 3120448 1594801890.90 151.5084 59.9995 32.0000 1.9586 1.9605 403.1356 403.6049 0.0730 -1.0000 -1.0000 3120511 1594801891.00 151.5084 59.9995 32.0000 1.9587 1.9606 403.2477 403.7172 0.0731 -1.0000 -1.0000 3120745 1594801891.10 151.5084 59.9995 32.0000 1.9586 1.9605 403.2353 403.7051 0.0731 -1.0000 -1.0000 3120808 1594801891.20 151.5084 59.9995 32.0000 1.9596 1.9615 403.1506 403.6201 0.0731 -1.0000 -1.0000 3120886 1594801891.30 151.4760 59.9995 32.0000 1.9590 1.9609 403.0016 403.4706 0.0730 -1.0000 -1.0000 3120948 1594801891.40 151.4760 59.9995 32.0000 1.9591 1.9610 403.0546 403.5236 0.0730 -1.0000 -1.0000 3121026 1594801891.50 151.4760 59.9995 32.0000 1.9594 1.9612 403.0803 403.5489 0.0730 -1.0000 -1.0000 3121745 1594801891.60 151.4760 59.9995 32.0000 1.9581 1.9600 403.1910 403.6601 0.0730 -1.0000 -1.0000 3121854 1594801891.70 151.4760 59.9995 32.0000 1.9582 1.9601 403.2112 403.6806 0.0731 -1.0000 -1.0000 3121917 1594801891.80 151.5463 59.9995 32.0000 1.9587 1.9606 403.1125 403.5818 0.0730 -1.0000 -1.0000 3121995 1594801891.90 151.5515 59.9995 32.0000 1.9593 1.9612 402.9761 403.4457 0.0732 -1.0000 -1.0000 3122057 1594801892.00 151.5515 59.9995 32.0000 1.9587 1.9606 403.1300 403.5992 0.0729 -1.0000 -1.0000 3122120 1594801892.10 151.5515 59.9995 32.0000 1.9581 1.9600 403.2734 403.7419 0.0730 -1.0000 -1.0000 3122182 1594801892.20 151.5515 59.9995 32.0000 1.9591 1.9610 403.2152 403.6853 0.0731 -1.0000 -1.0000 3122245 1594801892.30 151.5519 59.9995 32.0000 1.9589 1.9608 402.9915 403.4603 0.0729 -1.0000 -1.0000 3122323 1594801892.40 151.5541 59.9995 32.0000 1.9586 1.9605 403.0821 403.5508 0.0729 -1.0000 -1.0000 3122385 1594801892.50 151.5541 59.9995 32.0000 1.9580 1.9599 403.0826 403.5510 0.0730 -1.0000 -1.0000 3122463 1594801892.60 151.5541 59.9995 32.0000 1.9582 1.9600 403.1689 403.6384 0.0730 -1.0000 -1.0000 3122698 1594801892.70 151.5541 59.9995 32.0000 1.9582 1.9601 403.1507 403.6194 0.0730 -1.0000 -1.0000 3122760 1594801892.80 151.5541 59.9995 32.0000 1.9593 1.9611 403.0404 403.5090 0.0729 -1.0000 -1.0000 3122823 1594801892.90 151.6084 59.9995 32.0000 1.9589 1.9608 402.9508 403.4185 0.0728 -1.0000 -1.0000 3122901 1594801893.00 151.6084 59.9995 32.0000 1.9588 1.9607 403.0072 403.4764 0.0730 -1.0000 -1.0000 3122963 1594801893.10 151.6084 59.9995 32.0000 1.9585 1.9604 403.1097 403.5789 0.0730 -1.0000 -1.0000 3123244 1594801893.20 151.6084 59.9995 32.0000 1.9589 1.9608 403.1798 403.6488 0.0729 -1.0000 -1.0000 3123307 1594801893.30 151.6084 59.9995 32.0000 1.9591 1.9610 403.1038 403.5731 0.0730 -1.0000 -1.0000 3123369 1594801893.40 151.5370 59.9995 32.0000 1.9584 1.9603 403.0232 403.4914 0.0729 -1.0000 -1.0000 3123448 1594801893.50 151.5281 59.9995 32.0000 1.9592 1.9610 402.9466 403.4148 0.0729 -1.0000 -1.0000 3123510 1594801893.60 151.5281 59.9995 32.0000 1.9588 1.9606 403.0979 403.5666 0.0730 -1.0000 -1.0000 3123854 1594801893.70 151.5281 59.9995 32.0000 1.9590 1.9609 403.1403 403.6094 0.0729 -1.0000 -1.0000 3123916 1594801893.80 151.5281 59.9995 32.0000 1.9580 1.9599 403.1655 403.6339 0.0729 -1.0000 -1.0000 3123994 1594801893.90 151.5281 59.9995 32.0000 1.9589 1.9607 403.0029 403.4722 0.0730 -1.0000 -1.0000 3124057 1594801894.00 151.5862 59.9995 32.0000 1.9595 1.9613 402.9534 403.4218 0.0730 -1.0000 -1.0000 3124135 1594801894.10 151.5862 59.9995 32.0000 1.9592 1.9611 402.9626 403.4321 0.0731 -1.0000 -1.0000 3124916 1594801894.20 151.5862 59.9995 32.0000 1.9589 1.9608 402.9318 403.4008 0.0730 -1.0000 -1.0000 3124978 1594801894.30 151.5862 59.9995 32.0000 1.9587 1.9605 403.1039 403.5720 0.0729 -1.0000 -1.0000 3125056 1594801894.40 151.5862 59.9995 32.0000 1.9581 1.9600 403.1377 403.6066 0.0730 -1.0000 -1.0000 3125119 1594801894.50 151.5817 59.9995 32.0000 1.9590 1.9609 403.0490 403.5184 0.0730 -1.0000 -1.0000 3125181 1594801894.60 151.5491 59.9995 32.0000 1.9592 1.9610 402.9706 403.4390 0.0729 -1.0000 -1.0000 3125260 1594801894.70 151.5491 59.9995 32.0000 1.9587 1.9606 403.0434 403.5113 0.0729 -1.0000 -1.0000 3125322 1594801894.80 151.5491 59.9995 32.0000 1.9582 1.9601 403.1028 403.5712 0.0729 -1.0000 -1.0000 3125384 1594801894.90 151.5491 59.9995 32.0000 1.9573 1.9592 403.1658 403.6338 0.0729 -1.0000 -1.0000 3125463 1594801895.00 151.5491 59.9995 32.0000 1.9590 1.9609 403.1739 403.6434 0.0731 -1.0000 -1.0000 3125525 1594801895.10 151.5491 59.9995 32.0000 1.9594 1.9612 403.0065 403.4760 0.0731 -1.0000 -1.0000 3125588 1594801895.20 151.5177 59.9988 32.0000 1.9598 1.9617 402.9724 403.4415 0.0731 -1.0000 -1.0000 3125666 1594801895.30 151.5177 59.9988 32.0000 1.9576 1.9595 402.8902 403.3594 0.0730 -1.0000 -1.0000 3125728 1594801895.40 151.5177 59.9988 32.0000 1.9585 1.9604 403.1492 403.6174 0.0729 -1.0000 -1.0000 3125791 1594801895.50 151.5177 59.9988 32.0000 1.9580 1.9598 403.0740 403.5437 0.0731 -1.0000 -1.0000 3125853 1594801895.60 151.5177 59.9988 32.0000 1.9588 1.9607 403.0919 403.5608 0.0729 -1.0000 -1.0000 3125916 1594801895.70 151.5275 59.9988 32.0000 1.9588 1.9607 402.9600 403.4288 0.0730 -1.0000 -1.0000 3125994 1594801895.80 151.5275 59.9988 32.0000 1.9585 1.9604 402.9597 403.4297 0.0731 -1.0000 -1.0000 3126056 1594801895.90 151.5275 59.9988 32.0000 1.9584 1.9602 402.9857 403.4547 0.0730 -1.0000 -1.0000 3126119 1594801896.00 151.5275 59.9988 32.0000 1.9585 1.9604 403.0907 403.5596 0.0730 -1.0000 -1.0000 3126197 1594801896.10 151.5275 59.9988 32.0000 1.9584 1.9602 403.1697 403.6389 0.0730 -1.0000 -1.0000 3126260 1594801896.20 151.5275 59.9988 32.0000 1.9590 1.9609 403.0430 403.5125 0.0731 -1.0000 -1.0000 3126322 1594801896.30 151.5275 59.9988 32.0000 1.9582 1.9601 402.9130 403.3814 0.0729 -1.0000 -1.0000 3126384 1594801896.40 151.5275 59.9988 32.0000 1.9586 1.9605 402.9088 403.3773 0.0729 -1.0000 -1.0000 3126447 1594801896.50 151.5275 59.9988 32.0000 1.9584 1.9603 403.0706 403.5391 0.0729 -1.0000 -1.0000 3126509 1594801896.60 151.5275 59.9988 32.0000 1.9582 1.9601 403.1818 403.6512 0.0730 -1.0000 -1.0000 3126587 1594801896.70 151.5275 59.9988 32.0000 1.9581 1.9600 403.2287 403.6973 0.0729 -1.0000 -1.0000 3126650 1594801896.80 151.5078 59.9988 32.0000 1.9587 1.9606 403.0168 403.4854 0.0729 -1.0000 -1.0000 3126978 1594801896.90 151.5078 59.9988 32.0000 1.9578 1.9596 402.9951 403.4647 0.0731 -1.0000 -1.0000 3127056 1594801897.00 151.5078 59.9988 32.0000 1.9587 1.9606 402.9237 403.3922 0.0729 -1.0000 -1.0000 3127119 1594801897.10 151.5078 59.9988 32.0000 1.9583 1.9601 403.0300 403.4982 0.0729 -1.0000 -1.0000 3127197 1594801897.20 151.5078 59.9988 32.0000 1.9580 1.9599 403.1704 403.6398 0.0730 -1.0000 -1.0000 3127275 1594801897.30 151.5078 59.9988 32.0000 1.9577 1.9596 403.0943 403.5627 0.0729 -1.0000 -1.0000 3127337 1594801897.40 151.4948 59.9988 32.0000 1.9587 1.9606 403.0771 403.5465 0.0731 -1.0000 -1.0000 3127415 1594801897.50 151.4948 59.9988 32.0000 1.9593 1.9612 402.9507 403.4202 0.0731 -1.0000 -1.0000 3127478 1594801897.60 151.4948 59.9988 32.0000 1.9587 1.9606 403.0968 403.5664 0.0731 -1.0000 -1.0000 3127541 1594801897.70 151.4948 59.9988 32.0000 1.9584 1.9602 403.1714 403.6408 0.0730 -1.0000 -1.0000 3127603 1594801897.80 151.4948 59.9988 32.0000 1.9583 1.9602 403.1132 403.5821 0.0730 -1.0000 -1.0000 3127665 1594801897.90 151.4948 59.9988 32.0000 1.9583 1.9602 403.0144 403.4834 0.0729 -1.0000 -1.0000 3127743 1594801898.00 151.4937 59.9988 32.0000 1.9590 1.9608 402.9338 403.4019 0.0730 -1.0000 -1.0000 3127806 1594801898.10 151.4832 59.9988 32.0000 1.9580 1.9598 403.0475 403.5166 0.0730 -1.0000 -1.0000 3127868 1594801898.20 151.4832 59.9988 32.0000 1.9577 1.9595 403.3055 403.7754 0.0730 -1.0000 -1.0000 3127931 1594801898.30 151.4832 59.9988 32.0000 1.9577 1.9596 403.2100 403.6788 0.0730 -1.0000 -1.0000 3128478 1594801898.40 151.4832 59.9988 32.0000 1.9586 1.9605 403.0714 403.5399 0.0729 -1.0000 -1.0000 3128540 1594801898.50 151.4832 59.9988 32.0000 1.9589 1.9608 403.0260 403.4948 0.0730 -1.0000 -1.0000 3128665 1594801898.60 151.4832 59.9988 32.0000 1.9597 1.9616 402.9885 403.4570 0.0729 -1.0000 -1.0000 3128743 1594801898.70 151.4832 59.9988 32.0000 1.9579 1.9598 403.0621 403.5306 0.0729 -1.0000 -1.0000 3128821 1594801898.80 151.4832 59.9988 32.0000 1.9582 1.9601 403.1068 403.5757 0.0730 -1.0000 -1.0000 3128884 1594801898.90 151.4832 59.9988 32.0000 1.9591 1.9609 403.0902 403.5590 0.0730 -1.0000 -1.0000 3128946 1594801899.00 151.4832 59.9988 32.0000 1.9589 1.9607 402.9564 403.4253 0.0729 -1.0000 -1.0000 3129009 1594801899.10 151.4805 59.9988 32.0000 1.9586 1.9605 403.0760 403.5449 0.0730 -1.0000 -1.0000 3129071 1594801899.20 151.4796 59.9988 32.0000 1.9584 1.9602 403.2283 403.6972 0.0730 -1.0000 -1.0000 3129149 1594801899.30 151.4796 59.9988 32.0000 1.9582 1.9600 403.2553 403.7247 0.0730 -1.0000 -1.0000 3129212 1594801899.40 151.4796 59.9988 32.0000 1.9578 1.9597 403.1830 403.6509 0.0728 -1.0000 -1.0000 3129274 1594801899.50 151.4796 59.9988 32.0000 1.9576 1.9594 403.1149 403.5836 0.0730 -1.0000 -1.0000 3129337 1594801899.60 151.4796 59.9988 32.0000 1.9589 1.9608 403.0133 403.4819 0.0729 -1.0000 -1.0000 3129399 1594801899.70 151.5296 59.9991 32.0000 1.9596 1.9615 403.0341 403.5028 0.0730 -1.0000 -1.0000 3129477 1594801899.80 151.5296 59.9991 32.0000 1.9584 1.9603 403.1217 403.5909 0.0730 -1.0000 -1.0000 3129728 1594801899.90 151.5296 59.9991 32.0000 1.9584 1.9603 403.1756 403.6444 0.0729 -1.0000 -1.0000 3129790 1594801900.00 151.5296 59.9991 32.0000 1.9589 1.9608 403.0686 403.5379 0.0731 -1.0000 -1.0000 3129852 1594801900.10 151.5296 59.9991 32.0000 1.9594 1.9612 402.9734 403.4422 0.0731 -1.0000 -1.0000 3129915 1594801900.20 151.5065 59.9991 32.0000 1.9581 1.9600 403.0420 403.5115 0.0730 -1.0000 -1.0000 3129977 1594801900.30 151.4996 59.9991 32.0000 1.9574 1.9593 403.1404 403.6099 0.0731 -1.0000 -1.0000 3130180 1594801900.40 151.4996 59.9991 32.0000 1.9581 1.9600 403.1717 403.6409 0.0730 -1.0000 -1.0000 3130243 1594801900.50 151.4996 59.9991 32.0000 1.9571 1.9590 403.2278 403.6972 0.0730 -1.0000 -1.0000 3130305 1594801900.60 151.4996 59.9991 32.0000 1.9588 1.9606 403.1384 403.6083 0.0731 -1.0000 -1.0000 3130383 1594801900.70 151.4996 59.9991 32.0000 1.9589 1.9608 403.0294 403.4985 0.0730 -1.0000 -1.0000 3130446 1594801900.80 151.4273 59.9991 32.0000 1.9590 1.9608 403.0082 403.4766 0.0729 -1.0000 -1.0000 3130664 1594801900.90 151.4273 59.9991 32.0000 1.9585 1.9603 402.9612 403.4306 0.0730 -1.0000 -1.0000 3130743 1594801901.00 151.4273 59.9991 32.0000 1.9581 1.9600 403.1099 403.5782 0.0730 -1.0000 -1.0000 3130805 1594801901.10 151.4273 59.9991 32.0000 1.9587 1.9606 403.1597 403.6298 0.0732 -1.0000 -1.0000 3130868 1594801901.20 151.4273 59.9991 32.0000 1.9581 1.9600 403.0792 403.5487 0.0730 -1.0000 -1.0000 3130946 1594801901.30 151.4299 59.9991 32.0000 1.9588 1.9607 402.9903 403.4592 0.0730 -1.0000 -1.0000 3131008 1594801901.40 151.4338 59.9991 32.0000 1.9587 1.9605 403.0039 403.4725 0.0730 -1.0000 -1.0000 3131430 1594801901.50 151.4338 59.9991 32.0000 1.9575 1.9594 403.1233 403.5930 0.0731 -1.0000 -1.0000 3131493 1594801901.60 151.4338 59.9991 32.0000 1.9584 1.9603 403.2756 403.7456 0.0731 -1.0000 -1.0000 3131555 1594801901.70 151.4338 59.9991 32.0000 1.9590 1.9609 403.1491 403.6188 0.0731 -1.0000 -1.0000 3131633 1594801901.80 151.4338 59.9991 32.0000 1.9585 1.9603 403.0273 403.4969 0.0731 -1.0000 -1.0000 3131696 1594801901.90 151.4360 59.9991 32.0000 1.9584 1.9603 403.0031 403.4710 0.0729 -1.0000 -1.0000 3131758 1594801902.00 151.4360 59.9991 32.0000 1.9583 1.9602 403.0065 403.4754 0.0730 -1.0000 -1.0000 3131852 1594801902.10 151.4360 59.9991 32.0000 1.9582 1.9601 403.2077 403.6764 0.0729 -1.0000 -1.0000 3131914 1594801902.20 151.4360 59.9991 32.0000 1.9587 1.9605 403.0658 403.5344 0.0729 -1.0000 -1.0000 3131977 1594801902.30 151.4360 59.9991 32.0000 1.9590 1.9609 402.9932 403.4619 0.0730 -1.0000 -1.0000 3132055 1594801902.40 151.4480 59.9991 32.0000 1.9587 1.9606 403.1301 403.5994 0.0730 -1.0000 -1.0000 3132117 1594801902.50 151.4600 59.9991 32.0000 1.9579 1.9598 403.1801 403.6492 0.0730 -1.0000 -1.0000 3132180 1594801902.60 151.4600 59.9991 32.0000 1.9578 1.9596 403.1851 403.6542 0.0730 -1.0000 -1.0000 3132243 1594801902.70 151.4600 59.9991 32.0000 1.9586 1.9605 403.1942 403.6641 0.0731 -1.0000 -1.0000 3132305 1594801902.80 151.4600 59.9991 32.0000 1.9591 1.9610 403.0141 403.4839 0.0731 -1.0000 -1.0000 3132367 1594801902.90 151.4600 59.9991 32.0000 1.9583 1.9602 402.9761 403.4452 0.0730 -1.0000 -1.0000 3132477 1594801903.00 151.4067 59.9991 32.0000 1.9585 1.9604 402.9787 403.4472 0.0729 -1.0000 -1.0000 3132539 1594801903.10 151.4067 59.9991 32.0000 1.9581 1.9599 403.0210 403.4898 0.0730 -1.0000 -1.0000 3132602 1594801903.20 151.4067 59.9991 32.0000 1.9581 1.9600 403.2180 403.6874 0.0731 -1.0000 -1.0000 3132680 1594801903.30 151.4067 59.9991 32.0000 1.9580 1.9598 403.1504 403.6202 0.0731 -1.0000 -1.0000 3132742 1594801903.40 151.4067 59.9991 32.0000 1.9597 1.9616 402.9834 403.4525 0.0730 -1.0000 -1.0000 3133226 1594801903.50 151.4228 59.9991 32.0000 1.9589 1.9608 402.9535 403.4224 0.0730 -1.0000 -1.0000 3133289 1594801903.60 151.4425 59.9991 32.0000 1.9589 1.9608 403.0798 403.5493 0.0731 -1.0000 -1.0000 3133351 1594801903.70 151.4425 59.9991 32.0000 1.9585 1.9604 403.1669 403.6366 0.0730 -1.0000 -1.0000 3133430 1594801903.80 151.4425 59.9991 32.0000 1.9579 1.9598 403.2549 403.7234 0.0729 -1.0000 -1.0000 3133492 1594801903.90 151.4425 59.9991 32.0000 1.9579 1.9598 403.2272 403.6960 0.0729 -1.0000 -1.0000 3133679 1594801904.00 151.4425 59.9991 32.0000 1.9584 1.9603 403.1752 403.6456 0.0732 -1.0000 -1.0000 3133758 1594801904.10 151.4583 59.9991 32.0000 1.9589 1.9607 403.0338 403.5034 0.0730 -1.0000 -1.0000 3133820 1594801904.20 151.4592 59.9991 32.0000 1.9594 1.9613 403.0482 403.5168 0.0729 -1.0000 -1.0000 3133882 1594801904.30 151.4592 59.9991 32.0000 1.9587 1.9606 403.0683 403.5377 0.0730 -1.0000 -1.0000 3133961 1594801904.40 151.4592 59.9991 32.0000 1.9572 1.9591 403.1624 403.6308 0.0729 -1.0000 -1.0000 3134179 1594801904.50 151.4592 59.9991 32.0000 1.9588 1.9607 403.1108 403.5786 0.0728 -1.0000 -1.0000 3134242 1594801904.60 151.4664 59.9991 32.0000 1.9595 1.9614 403.0595 403.5295 0.0732 -1.0000 -1.0000 3134320 1594801904.70 151.5024 59.9991 32.0000 1.9593 1.9612 403.0064 403.4761 0.0731 -1.0000 -1.0000 3134382 1594801904.80 151.5024 59.9991 32.0000 1.9582 1.9601 403.0670 403.5363 0.0730 -1.0000 -1.0000 3134445 1594801904.90 151.5024 59.9991 32.0000 1.9585 1.9604 403.1120 403.5813 0.0730 -1.0000 -1.0000 3135148 1594801905.00 151.5024 59.9991 32.0000 1.9579 1.9597 403.1719 403.6414 0.0731 -1.0000 -1.0000 3135210 1594801905.10 151.5024 59.9991 32.0000 1.9577 1.9595 403.2040 403.6741 0.0731 -1.0000 -1.0000 3135273 1594801905.20 151.5026 59.9991 32.0000 1.9584 1.9603 403.0264 403.4954 0.0730 -1.0000 -1.0000 3135351 1594801905.30 151.5026 59.9991 32.0000 1.9591 1.9610 402.9424 403.4108 0.0729 -1.0000 -1.0000 3135414 1594801905.40 151.5026 59.9991 32.0000 1.9593 1.9612 402.9899 403.4587 0.0730 -1.0000 -1.0000 3135476 1594801905.50 151.5026 59.9991 32.0000 1.9591 1.9609 403.0149 403.4831 0.0729 -1.0000 -1.0000 3135539 1594801905.60 151.5026 59.9991 32.0000 1.9581 1.9600 403.2578 403.7267 0.0729 -1.0000 -1.0000 3135601 1594801905.70 151.4869 59.9991 32.0000 1.9581 1.9600 403.1805 403.6502 0.0731 -1.0000 -1.0000 3135679 1594801905.80 151.4849 59.9991 32.0000 1.9591 1.9610 403.1655 403.6346 0.0730 -1.0000 -1.0000 3135742 1594801905.90 151.4849 59.9991 32.0000 1.9593 1.9611 403.0190 403.4877 0.0729 -1.0000 -1.0000 3135804 1594801906.00 151.4849 59.9991 32.0000 1.9587 1.9606 403.0736 403.5418 0.0729 -1.0000 -1.0000 3135898 1594801906.10 151.4849 59.9991 32.0000 1.9585 1.9603 403.1893 403.6581 0.0729 -1.0000 -1.0000 3135944 1594801906.20 151.4852 59.9991 32.0000 1.9587 1.9606 403.2737 403.7419 0.0728 -1.0000 -1.0000 3136023 1594801906.30 151.4871 59.9991 32.0000 1.9593 1.9612 403.2293 403.6983 0.0730 -1.0000 -1.0000 3136085 1594801906.40 151.4871 59.9991 32.0000 1.9592 1.9611 403.1704 403.6404 0.0731 -1.0000 -1.0000 3136148 1594801906.50 151.4871 59.9991 32.0000 1.9591 1.9610 402.9757 403.4442 0.0729 -1.0000 -1.0000 3136429 1594801906.60 151.4871 59.9991 32.0000 1.9589 1.9608 402.9638 403.4317 0.0729 -1.0000 -1.0000 3136507 1594801906.70 151.4871 59.9991 32.0000 1.9590 1.9609 403.1467 403.6151 0.0729 -1.0000 -1.0000 3136554 1594801906.80 151.4805 59.9991 32.0000 1.9588 1.9607 403.2223 403.6906 0.0729 -1.0000 -1.0000 3136632 1594801906.90 151.4805 59.9991 32.0000 1.9595 1.9614 403.1896 403.6581 0.0729 -1.0000 -1.0000 3136694 1594801907.00 151.4805 59.9991 32.0000 1.9589 1.9607 403.0187 403.4876 0.0730 -1.0000 -1.0000 3136929 1594801907.10 151.4805 59.9991 32.0000 1.9592 1.9610 403.0654 403.5338 0.0729 -1.0000 -1.0000 3136991 1594801907.20 151.4805 59.9991 32.0000 1.9589 1.9608 403.1059 403.5747 0.0729 -1.0000 -1.0000 3137054 1594801907.30 151.4838 59.9991 32.0000 1.9585 1.9604 403.2541 403.7232 0.0730 -1.0000 -1.0000 3137116 1594801907.40 151.4920 59.9991 32.0000 1.9582 1.9601 403.2636 403.7332 0.0730 -1.0000 -1.0000 3137194 1594801907.50 151.4920 59.9991 32.0000 1.9594 1.9612 403.1676 403.6366 0.0730 -1.0000 -1.0000 3137429 1594801907.60 151.4920 59.9991 32.0000 1.9594 1.9613 403.0420 403.5106 0.0729 -1.0000 -1.0000 3137491 1594801907.70 151.4920 59.9991 32.0000 1.9590 1.9608 403.0113 403.4802 0.0730 -1.0000 -1.0000 3137554 1594801907.80 151.4920 59.9991 32.0000 1.9588 1.9607 403.1403 403.6097 0.0730 -1.0000 -1.0000 3137632 1594801907.90 151.4700 59.9991 32.0000 1.9583 1.9602 403.2248 403.6944 0.0731 -1.0000 -1.0000 3137694 1594801908.00 151.4700 59.9991 32.0000 1.9585 1.9603 403.2362 403.7060 0.0730 -1.0000 -1.0000 3137772 1594801908.10 151.4700 59.9991 32.0000 1.9586 1.9604 403.2131 403.6817 0.0729 -1.0000 -1.0000 3137835 1594801908.20 151.4700 59.9991 32.0000 1.9600 1.9618 403.0454 403.5136 0.0729 -1.0000 -1.0000 3137897 1594801908.30 151.4700 59.9991 32.0000 1.9592 1.9611 403.0688 403.5386 0.0731 -1.0000 -1.0000 3137975 1594801908.40 151.4911 59.9991 32.0000 1.9598 1.9617 403.0262 403.4952 0.0729 -1.0000 -1.0000 3138038 1594801908.50 151.4911 59.9991 32.0000 1.9586 1.9605 403.1646 403.6330 0.0729 -1.0000 -1.0000 3138913 1594801908.60 151.4911 59.9991 32.0000 1.9588 1.9606 403.2914 403.7603 0.0730 -1.0000 -1.0000 3139038 1594801908.70 151.4911 59.9991 32.0000 1.9586 1.9605 403.2859 403.7547 0.0729 -1.0000 -1.0000 3139100 1594801908.80 151.4911 59.9991 32.0000 1.9592 1.9611 403.2733 403.7445 0.0732 -1.0000 -1.0000 3139162 1594801908.90 151.4911 59.9991 32.0000 1.9593 1.9612 403.2104 403.6795 0.0730 -1.0000 -1.0000 3139225 1594801909.00 151.4906 59.9991 32.0000 1.9595 1.9613 403.2056 403.6750 0.0730 -1.0000 -1.0000 3139303 1594801909.10 151.4906 59.9991 32.0000 1.9588 1.9607 403.2883 403.7566 0.0728 -1.0000 -1.0000 3139366 1594801909.20 151.4906 59.9991 32.0000 1.9583 1.9601 403.2857 403.7545 0.0730 -1.0000 -1.0000 3139444 1594801909.30 151.4906 59.9991 32.0000 1.9592 1.9610 403.1686 403.6380 0.0731 -1.0000 -1.0000 3139506 1594801909.40 151.4906 59.9991 32.0000 1.9592 1.9611 403.0881 403.5567 0.0730 -1.0000 -1.0000 3139569 1594801909.50 151.4764 59.9991 32.0000 1.9594 1.9613 403.0666 403.5361 0.0731 -1.0000 -1.0000 3139631 1594801909.60 151.4764 59.9991 32.0000 1.9590 1.9608 403.0698 403.5394 0.0731 -1.0000 -1.0000 3139694 1594801909.70 151.4764 59.9991 32.0000 1.9583 1.9602 403.1977 403.6668 0.0730 -1.0000 -1.0000 3139772 1594801909.80 151.4764 59.9991 32.0000 1.9576 1.9595 403.3502 403.8198 0.0730 -1.0000 -1.0000 3139834 1594801909.90 151.4764 59.9991 32.0000 1.9587 1.9606 403.2801 403.7484 0.0728 -1.0000 -1.0000 3139913 1594801910.00 151.4940 59.9994 32.0000 1.9592 1.9610 403.1649 403.6326 0.0729 -1.0000 -1.0000 3139975 1594801910.10 151.5135 59.9998 32.0000 1.9597 1.9616 403.0209 403.4899 0.0730 -1.0000 -1.0000 3140038 1594801910.20 151.5135 59.9998 32.0000 1.9589 1.9607 403.0706 403.5394 0.0730 -1.0000 -1.0000 3140100 1594801910.30 151.5135 59.9998 32.0000 1.9593 1.9611 403.1326 403.6010 0.0729 -1.0000 -1.0000 3140178 1594801910.40 151.5135 59.9998 32.0000 1.9586 1.9605 403.2776 403.7473 0.0730 -1.0000 -1.0000 3140241 1594801910.50 151.5135 59.9998 32.0000 1.9585 1.9604 403.1372 403.6062 0.0729 -1.0000 -1.0000 3140303 1594801910.60 151.5135 59.9998 32.0000 1.9587 1.9606 403.0429 403.5120 0.0730 -1.0000 -1.0000 3140381 1594801910.70 151.5155 59.9998 32.0000 1.9593 1.9611 403.0352 403.5042 0.0730 -1.0000 -1.0000 3140443 1594801910.80 151.5155 59.9998 32.0000 1.9587 1.9606 403.1378 403.6072 0.0731 -1.0000 -1.0000 3140506 1594801910.90 151.5155 59.9998 32.0000 1.9585 1.9604 403.2098 403.6789 0.0730 -1.0000 -1.0000 3140568 1594801911.00 151.5155 59.9998 32.0000 1.9590 1.9609 403.2620 403.7317 0.0731 -1.0000 -1.0000 3140631 1594801911.10 151.5155 59.9998 32.0000 1.9587 1.9606 403.1742 403.6432 0.0729 -1.0000 -1.0000 3141444 1594801911.20 151.4808 59.9998 32.0000 1.9589 1.9608 403.0234 403.4926 0.0730 -1.0000 -1.0000 3141522 1594801911.30 151.4748 59.9998 32.0000 1.9591 1.9609 403.0329 403.5018 0.0729 -1.0000 -1.0000 3141584 1594801911.40 151.4748 59.9998 32.0000 1.9583 1.9601 403.1786 403.6476 0.0730 -1.0000 -1.0000 3141662 1594801911.50 151.4748 59.9998 32.0000 1.9587 1.9606 403.3045 403.7736 0.0729 -1.0000 -1.0000 3141725 1594801911.60 151.4748 59.9998 32.0000 1.9586 1.9604 403.0843 403.5525 0.0729 -1.0000 -1.0000 3141787 1594801911.70 151.4799 59.9998 32.0000 1.9586 1.9604 403.0908 403.5597 0.0730 -1.0000 -1.0000 3141850 1594801911.80 151.6026 59.9998 32.0000 1.9592 1.9611 402.9908 403.4589 0.0729 -1.0000 -1.0000 3141927 1594801911.90 151.6026 59.9998 32.0000 1.9590 1.9609 403.1504 403.6196 0.0730 -1.0000 -1.0000 3141974 1594801912.00 151.6026 59.9998 32.0000 1.9585 1.9604 403.2861 403.7556 0.0730 -1.0000 -1.0000 3142052 1594801912.10 151.6026 59.9998 32.0000 1.9581 1.9600 403.2917 403.7599 0.0728 -1.0000 -1.0000 3142115 1594801912.20 151.6026 59.9998 32.0000 1.9583 1.9601 403.1830 403.6514 0.0729 -1.0000 -1.0000 3142177 1594801912.30 151.5501 59.9998 32.0000 1.9585 1.9604 403.0672 403.5357 0.0729 -1.0000 -1.0000 3142256 1594801912.40 151.5491 59.9998 32.0000 1.9585 1.9604 403.1525 403.6214 0.0730 -1.0000 -1.0000 3142318 1594801912.50 151.5491 59.9998 32.0000 1.9579 1.9597 403.1908 403.6602 0.0731 -1.0000 -1.0000 3142380 1594801912.60 151.5234 59.9998 32.0000 1.9585 1.9604 403.2272 403.6970 0.0730 -1.0000 -1.0000 3142459 1594801912.70 151.5234 59.9998 32.0000 1.9585 1.9604 403.0656 403.5349 0.0730 -1.0000 -1.0000 3142521 1594801912.80 151.5234 59.9998 32.0000 1.9596 1.9615 402.9951 403.4641 0.0730 -1.0000 -1.0000 3142584 1594801912.90 151.5234 59.9998 32.0000 1.9591 1.9610 403.0217 403.4907 0.0730 -1.0000 -1.0000 3142646 1594801913.00 151.5234 59.9998 32.0000 1.9583 1.9602 403.1287 403.5973 0.0729 -1.0000 -1.0000 3142724 1594801913.10 151.5234 59.9998 32.0000 1.9582 1.9601 403.2396 403.7089 0.0730 -1.0000 -1.0000 3142787 1594801913.20 151.5234 59.9998 32.0000 1.9582 1.9601 403.2325 403.7015 0.0729 -1.0000 -1.0000 3142974 1594801913.30 151.5234 59.9998 32.0000 1.9591 1.9609 403.2110 403.6804 0.0730 -1.0000 -1.0000 3143037 1594801913.40 151.5790 59.9998 32.0000 1.9594 1.9612 403.1030 403.5721 0.0730 -1.0000 -1.0000 3143115 1594801913.50 151.5790 59.9998 32.0000 1.9592 1.9611 403.1276 403.5961 0.0729 -1.0000 -1.0000 3143177 1594801913.60 151.5790 59.9998 32.0000 1.9585 1.9603 403.2174 403.6863 0.0730 -1.0000 -1.0000 3143240 1594801913.70 151.5790 59.9998 32.0000 1.9579 1.9598 403.1828 403.6518 0.0729 -1.0000 -1.0000 3143724 1594801913.80 151.5790 59.9998 32.0000 1.9592 1.9611 403.0751 403.5437 0.0730 -1.0000 -1.0000 3143787 1594801913.90 151.5790 59.9998 32.0000 1.9586 1.9605 403.0551 403.5240 0.0729 -1.0000 -1.0000 3143849 1594801914.00 151.5672 59.9998 32.0000 1.9581 1.9600 403.0396 403.5071 0.0728 -1.0000 -1.0000 3143927 1594801914.10 151.5672 59.9998 32.0000 1.9585 1.9604 403.2196 403.6892 0.0731 -1.0000 -1.0000 3143990 1594801914.20 151.5672 59.9998 32.0000 1.9583 1.9602 403.1950 403.6647 0.0731 -1.0000 -1.0000 3144208 1594801914.30 151.5672 59.9998 32.0000 1.9585 1.9604 403.1409 403.6102 0.0730 -1.0000 -1.0000 3144287 1594801914.40 151.5672 59.9998 32.0000 1.9589 1.9608 402.9980 403.4656 0.0728 -1.0000 -1.0000 3144349 1594801914.50 151.5556 59.9998 32.0000 1.9590 1.9609 402.9570 403.4251 0.0729 -1.0000 -1.0000 3144411 1594801914.60 151.5388 59.9998 32.0000 1.9585 1.9604 403.1966 403.6659 0.0730 -1.0000 -1.0000 3144489 1594801914.70 151.5388 59.9998 32.0000 1.9580 1.9599 403.2362 403.7056 0.0730 -1.0000 -1.0000 3144661 1594801914.80 151.5388 59.9998 32.0000 1.9586 1.9604 403.1484 403.6169 0.0729 -1.0000 -1.0000 3144724 1594801914.90 151.5388 59.9998 32.0000 1.9591 1.9610 403.0064 403.4744 0.0729 -1.0000 -1.0000 3144802 1594801915.00 151.5388 59.9998 32.0000 1.9582 1.9601 403.0756 403.5448 0.0730 -1.0000 -1.0000 3144864 1594801915.10 151.5227 60.0011 32.0000 1.9594 1.9612 403.1566 403.6250 0.0729 -1.0000 -1.0000 3144927 1594801915.20 151.5227 60.0011 32.0000 1.9582 1.9601 403.1608 403.6301 0.0730 -1.0000 -1.0000 3145177 1594801915.30 151.5227 60.0011 32.0000 1.9581 1.9600 403.1900 403.6592 0.0730 -1.0000 -1.0000 3145239 1594801915.40 151.5227 60.0011 32.0000 1.9589 1.9608 403.0091 403.4775 0.0729 -1.0000 -1.0000 3145317 1594801915.50 151.5227 60.0011 32.0000 1.9584 1.9603 403.0151 403.4836 0.0729 -1.0000 -1.0000 3145380 1594801915.60 151.5651 60.0011 32.0000 1.9586 1.9605 402.9529 403.4213 0.0729 -1.0000 -1.0000 3145443 1594801915.70 151.5712 60.0011 32.0000 1.9583 1.9602 403.1019 403.5705 0.0729 -1.0000 -1.0000 3145708 1594801915.80 151.5712 60.0011 32.0000 1.9587 1.9605 403.2389 403.7079 0.0730 -1.0000 -1.0000 3145770 1594801915.90 151.5712 60.0011 32.0000 1.9587 1.9606 403.1816 403.6514 0.0731 -1.0000 -1.0000 3145833 1594801916.00 151.5712 60.0011 32.0000 1.9585 1.9604 403.0492 403.5185 0.0730 -1.0000 -1.0000 3145911 1594801916.10 151.5667 60.0011 32.0000 1.9586 1.9605 403.0534 403.5225 0.0730 -1.0000 -1.0000 3145973 1594801916.20 151.5235 60.0011 32.0000 1.9576 1.9595 403.0536 403.5232 0.0731 -1.0000 -1.0000 3146036 1594801916.30 151.5235 60.0011 32.0000 1.9578 1.9597 403.2115 403.6809 0.0729 -1.0000 -1.0000 3146098 1594801916.40 151.5235 60.0011 32.0000 1.9580 1.9599 403.2934 403.7624 0.0730 -1.0000 -1.0000 3146161 1594801916.50 151.5235 60.0011 32.0000 1.9576 1.9595 403.1161 403.5860 0.0731 -1.0000 -1.0000 3146223 1594801916.60 151.5235 60.0011 32.0000 1.9581 1.9600 403.0591 403.5290 0.0731 -1.0000 -1.0000 3146302 1594801916.70 151.5235 60.0011 32.0000 1.9586 1.9605 403.0973 403.5655 0.0729 -1.0000 -1.0000 3146364 1594801916.80 151.5627 60.0011 32.0000 1.9586 1.9605 403.0651 403.5343 0.0730 -1.0000 -1.0000 3146536 1594801916.90 151.5627 60.0011 32.0000 1.9577 1.9596 403.3173 403.7864 0.0729 -1.0000 -1.0000 3146614 1594801917.00 151.5627 60.0011 32.0000 1.9582 1.9601 403.2484 403.7167 0.0729 -1.0000 -1.0000 3146676 1594801917.10 151.5627 60.0011 32.0000 1.9585 1.9603 403.1847 403.6545 0.0731 -1.0000 -1.0000 3146739 1594801917.20 151.5627 60.0011 32.0000 1.9591 1.9610 402.9761 403.4442 0.0728 -1.0000 -1.0000 3146817 1594801917.30 151.4950 60.0011 32.0000 1.9589 1.9607 402.9366 403.4057 0.0730 -1.0000 -1.0000 3147004 1594801917.40 151.4934 60.0011 32.0000 1.9591 1.9610 403.0509 403.5199 0.0730 -1.0000 -1.0000 3147067 1594801917.50 151.4934 60.0011 32.0000 1.9582 1.9601 403.1429 403.6126 0.0731 -1.0000 -1.0000 3147129 1594801917.60 151.4934 60.0011 32.0000 1.9577 1.9596 403.3087 403.7783 0.0730 -1.0000 -1.0000 3147192 1594801917.70 151.4934 60.0011 32.0000 1.9581 1.9600 403.2326 403.7022 0.0731 -1.0000 -1.0000 3147270 1594801917.80 151.4934 60.0011 32.0000 1.9581 1.9599 403.1566 403.6257 0.0730 -1.0000 -1.0000 3147504 1594801917.90 151.5270 60.0011 32.0000 1.9590 1.9608 403.1072 403.5768 0.0730 -1.0000 -1.0000 3147567 1594801918.00 151.5270 60.0011 32.0000 1.9590 1.9609 403.1490 403.6176 0.0729 -1.0000 -1.0000 3147630 1594801918.10 151.5270 60.0011 32.0000 1.9589 1.9607 403.2704 403.7399 0.0731 -1.0000 -1.0000 3147692 1594801918.20 151.5270 60.0011 32.0000 1.9581 1.9600 403.2208 403.6905 0.0730 -1.0000 -1.0000 3147754 1594801918.30 151.5270 60.0011 32.0000 1.9587 1.9606 403.2019 403.6712 0.0731 -1.0000 -1.0000 3148504 1594801918.40 151.5019 60.0011 32.0000 1.9587 1.9605 403.0538 403.5229 0.0729 -1.0000 -1.0000 3148567 1594801918.50 151.5019 60.0011 32.0000 1.9594 1.9613 402.9892 403.4582 0.0729 -1.0000 -1.0000 3148629 1594801918.60 151.5019 60.0011 32.0000 1.9582 1.9601 403.0477 403.5159 0.0729 -1.0000 -1.0000 3148707 1594801918.70 151.5019 60.0011 32.0000 1.9586 1.9604 403.2405 403.7103 0.0731 -1.0000 -1.0000 3148770 1594801918.80 151.5019 60.0011 32.0000 1.9580 1.9599 403.2421 403.7119 0.0730 -1.0000 -1.0000 3148832 1594801918.90 151.5019 60.0011 32.0000 1.9588 1.9607 403.1398 403.6086 0.0730 -1.0000 -1.0000 3148910 1594801919.00 151.5053 60.0011 32.0000 1.9588 1.9606 403.0906 403.5602 0.0731 -1.0000 -1.0000 3148957 1594801919.10 151.5053 60.0011 32.0000 1.9581 1.9600 403.1060 403.5755 0.0730 -1.0000 -1.0000 3149035 1594801919.20 151.5053 60.0011 32.0000 1.9584 1.9603 403.1781 403.6463 0.0729 -1.0000 -1.0000 3149098 1594801919.30 151.5053 60.0011 32.0000 1.9578 1.9597 403.2460 403.7159 0.0732 -1.0000 -1.0000 3149223 1594801919.40 151.5053 60.0011 32.0000 1.9592 1.9610 403.2434 403.7119 0.0729 -1.0000 -1.0000 3149301 1594801919.50 151.5053 60.0011 32.0000 1.9594 1.9612 403.0465 403.5162 0.0730 -1.0000 -1.0000 3149363 1594801919.60 151.4530 60.0008 32.0000 1.9596 1.9615 403.0639 403.5328 0.0730 -1.0000 -1.0000 3149426 1594801919.70 151.4597 60.0008 32.0000 1.9585 1.9604 403.0788 403.5477 0.0730 -1.0000 -1.0000 3149504 1594801919.80 151.4597 60.0008 32.0000 1.9578 1.9597 403.1871 403.6559 0.0730 -1.0000 -1.0000 3149723 1594801919.90 151.4597 60.0008 32.0000 1.9581 1.9600 403.2282 403.6975 0.0730 -1.0000 -1.0000 3149785 1594801920.00 151.4597 60.0008 32.0000 1.9589 1.9608 403.1747 403.6441 0.0730 -1.0000 -1.0000 3149863 1594801920.10 151.4597 60.0008 32.0000 1.9593 1.9611 403.0929 403.5617 0.0730 -1.0000 -1.0000 3149926 1594801920.20 151.4597 60.0008 32.0000 1.9589 1.9607 403.1695 403.6385 0.0729 -1.0000 -1.0000 3149988 1594801920.30 151.4597 60.0008 32.0000 1.9578 1.9597 403.1013 403.5710 0.0731 -1.0000 -1.0000 3150238 1594801920.40 151.4597 60.0008 32.0000 1.9580 1.9599 403.1546 403.6236 0.0730 -1.0000 -1.0000 3150301 1594801920.50 151.4597 60.0008 32.0000 1.9580 1.9598 403.2321 403.7015 0.0730 -1.0000 -1.0000 3150363 1594801920.60 151.4597 60.0008 32.0000 1.9586 1.9604 403.0811 403.5515 0.0732 -1.0000 -1.0000 3150426 1594801920.70 151.4517 60.0008 32.0000 1.9583 1.9602 403.0178 403.4866 0.0730 -1.0000 -1.0000 3150488 1594801920.80 151.4517 60.0008 32.0000 1.9590 1.9609 402.9671 403.4363 0.0731 -1.0000 -1.0000 3150550 1594801920.90 151.4517 60.0008 32.0000 1.9589 1.9607 403.0363 403.5051 0.0730 -1.0000 -1.0000 3150941 1594801921.00 151.4517 60.0008 32.0000 1.9582 1.9601 403.1837 403.6526 0.0730 -1.0000 -1.0000 3151003 1594801921.10 151.4517 60.0008 32.0000 1.9584 1.9603 403.3013 403.7709 0.0730 -1.0000 -1.0000 3151066 1594801921.20 151.4371 60.0008 32.0000 1.9585 1.9604 403.2049 403.6741 0.0731 -1.0000 -1.0000 3151144 1594801921.30 151.4212 60.0008 32.0000 1.9593 1.9612 403.1124 403.5823 0.0731 -1.0000 -1.0000 3151207 1594801921.40 151.4212 60.0008 32.0000 1.9582 1.9601 403.1843 403.6536 0.0731 -1.0000 -1.0000 3151441 1594801921.50 151.4212 60.0008 32.0000 1.9576 1.9594 403.2112 403.6817 0.0732 -1.0000 -1.0000 3151504 1594801921.60 151.4212 60.0008 32.0000 1.9578 1.9597 403.2979 403.7673 0.0730 -1.0000 -1.0000 3151566 1594801921.70 151.4212 60.0008 32.0000 1.9588 1.9607 403.1377 403.6072 0.0731 -1.0000 -1.0000 3151644 1594801921.80 151.4331 60.0008 32.0000 1.9590 1.9608 403.0139 403.4838 0.0731 -1.0000 -1.0000 3151707 1594801921.90 151.4714 60.0008 32.0000 1.9597 1.9616 402.9967 403.4657 0.0730 -1.0000 -1.0000 3151769 1594801922.00 151.4714 60.0008 32.0000 1.9583 1.9601 403.0244 403.4934 0.0730 -1.0000 -1.0000 3151847 1594801922.10 151.4714 60.0008 32.0000 1.9583 1.9602 403.2150 403.6840 0.0730 -1.0000 -1.0000 3151910 1594801922.20 151.4714 60.0008 32.0000 1.9591 1.9610 403.3039 403.7739 0.0731 -1.0000 -1.0000 3151972 1594801922.30 151.4714 60.0008 32.0000 1.9583 1.9602 403.2659 403.7356 0.0731 -1.0000 -1.0000 3152050 1594801922.40 151.4393 60.0008 32.0000 1.9587 1.9606 403.0828 403.5525 0.0731 -1.0000 -1.0000 3152222 1594801922.50 151.4393 60.0008 32.0000 1.9587 1.9605 403.0785 403.5471 0.0730 -1.0000 -1.0000 3152285 1594801922.60 151.4393 60.0008 32.0000 1.9587 1.9606 403.1634 403.6329 0.0731 -1.0000 -1.0000 3152362 1594801922.70 151.4393 60.0008 32.0000 1.9584 1.9603 403.2689 403.7383 0.0730 -1.0000 -1.0000 3152425 1594801922.80 151.4393 60.0008 32.0000 1.9586 1.9605 403.1020 403.5714 0.0730 -1.0000 -1.0000 3152488 1594801922.90 151.4349 60.0008 32.0000 1.9592 1.9610 403.0467 403.5154 0.0729 -1.0000 -1.0000 3152675 1594801923.00 151.4203 60.0008 32.0000 1.9596 1.9614 403.0040 403.4741 0.0732 -1.0000 -1.0000 3152737 1594801923.10 151.4203 60.0008 32.0000 1.9593 1.9612 403.0313 403.5003 0.0731 -1.0000 -1.0000 3152800 1594801923.20 151.4203 60.0008 32.0000 1.9580 1.9599 403.1624 403.6317 0.0730 -1.0000 -1.0000 3152878 1594801923.30 151.4203 60.0008 32.0000 1.9581 1.9600 403.2104 403.6793 0.0729 -1.0000 -1.0000 3152972 1594801923.40 151.4203 60.0008 32.0000 1.9576 1.9595 403.2359 403.7046 0.0729 -1.0000 -1.0000 3153159 1594801923.50 151.4797 60.0008 32.0000 1.9580 1.9599 403.2865 403.7552 0.0729 -1.0000 -1.0000 3153222 1594801923.60 151.4797 60.0008 32.0000 1.9594 1.9613 403.0877 403.5572 0.0731 -1.0000 -1.0000 3153284 1594801923.70 151.4797 60.0008 32.0000 1.9593 1.9612 403.0168 403.4864 0.0731 -1.0000 -1.0000 3153362 1594801923.80 151.4797 60.0008 32.0000 1.9584 1.9603 403.1441 403.6136 0.0730 -1.0000 -1.0000 3153425 1594801923.90 151.4797 60.0008 32.0000 1.9584 1.9603 403.2294 403.6986 0.0730 -1.0000 -1.0000 3154222 1594801924.00 151.4797 60.0008 32.0000 1.9577 1.9596 403.2025 403.6718 0.0730 -1.0000 -1.0000 3154284 1594801924.10 151.4495 60.0008 32.0000 1.9582 1.9600 403.2070 403.6765 0.0731 -1.0000 -1.0000 3154347 1594801924.20 151.4495 60.0008 32.0000 1.9587 1.9606 403.1419 403.6108 0.0730 -1.0000 -1.0000 3154409 1594801924.30 151.4495 60.0008 32.0000 1.9594 1.9613 403.0692 403.5385 0.0731 -1.0000 -1.0000 3154487 1594801924.40 151.4495 60.0008 32.0000 1.9588 1.9607 402.9975 403.4658 0.0729 -1.0000 -1.0000 3154549 1594801924.50 151.4495 60.0008 32.0000 1.9589 1.9607 403.1124 403.5814 0.0730 -1.0000 -1.0000 3154612 1594801924.60 151.4506 60.0009 32.0000 1.9590 1.9609 403.2251 403.6946 0.0731 -1.0000 -1.0000 3154690 1594801924.70 151.4510 60.0010 32.0000 1.9595 1.9613 403.1413 403.6109 0.0731 -1.0000 -1.0000 3154753 1594801924.80 151.4510 60.0010 32.0000 1.9595 1.9614 403.0804 403.5498 0.0730 -1.0000 -1.0000 3154815 1594801924.90 151.4510 60.0010 32.0000 1.9585 1.9604 403.0484 403.5171 0.0730 -1.0000 -1.0000 3154893 1594801925.00 151.4510 60.0010 32.0000 1.9579 1.9598 403.1287 403.5976 0.0729 -1.0000 -1.0000 3154956 1594801925.10 151.4539 60.0010 32.0000 1.9577 1.9596 403.2162 403.6859 0.0731 -1.0000 -1.0000 3155018 1594801925.20 151.5795 60.0010 32.0000 1.9587 1.9605 403.3306 403.8002 0.0730 -1.0000 -1.0000 3155096 1594801925.30 151.5795 60.0010 32.0000 1.9588 1.9607 403.1600 403.6297 0.0731 -1.0000 -1.0000 3155159 1594801925.40 151.5795 60.0010 32.0000 1.9591 1.9610 403.1169 403.5862 0.0730 -1.0000 -1.0000 3155221 1594801925.50 151.5795 60.0010 32.0000 1.9595 1.9614 403.0800 403.5491 0.0730 -1.0000 -1.0000 3155284 1594801925.60 151.5795 60.0010 32.0000 1.9586 1.9605 403.1862 403.6555 0.0730 -1.0000 -1.0000 3155346 1594801925.70 151.5795 60.0010 32.0000 1.9577 1.9596 403.3693 403.8398 0.0730 -1.0000 -1.0000 3155425 1594801925.80 151.5795 60.0010 32.0000 1.9576 1.9595 403.2165 403.6855 0.0730 -1.0000 -1.0000 3155487 1594801925.90 151.5795 60.0010 32.0000 1.9594 1.9613 403.0665 403.5360 0.0731 -1.0000 -1.0000 3155550 1594801926.00 151.5795 60.0010 32.0000 1.9590 1.9609 403.0925 403.5619 0.0731 -1.0000 -1.0000 3156612 1594801926.10 151.5795 60.0010 32.0000 1.9591 1.9610 403.1272 403.5967 0.0730 -1.0000 -1.0000 3156674 1594801926.20 151.5795 60.0010 32.0000 1.9585 1.9603 403.2145 403.6839 0.0731 -1.0000 -1.0000 3156737 1594801926.30 151.5686 60.0010 32.0000 1.9578 1.9597 403.3031 403.7724 0.0730 -1.0000 -1.0000 3156815 1594801926.40 151.5686 60.0010 32.0000 1.9582 1.9601 403.2203 403.6893 0.0730 -1.0000 -1.0000 3156877 1594801926.50 151.5686 60.0010 32.0000 1.9588 1.9606 403.0943 403.5629 0.0730 -1.0000 -1.0000 3156940 1594801926.60 151.5686 60.0010 32.0000 1.9589 1.9608 403.0281 403.4979 0.0731 -1.0000 -1.0000 3157018 1594801926.70 151.5686 60.0010 32.0000 1.9591 1.9610 403.1128 403.5822 0.0730 -1.0000 -1.0000 3157080 1594801926.80 151.5686 60.0010 32.0000 1.9590 1.9609 403.0051 403.4729 0.0729 -1.0000 -1.0000 3157143 1594801926.90 151.5129 60.0010 32.0000 1.9578 1.9596 403.2008 403.6703 0.0730 -1.0000 -1.0000 3157221 1594801927.00 151.5129 60.0010 32.0000 1.9573 1.9592 403.2174 403.6872 0.0732 -1.0000 -1.0000 3157283 1594801927.10 151.5129 60.0010 32.0000 1.9584 1.9602 403.1825 403.6530 0.0732 -1.0000 -1.0000 3157346 1594801927.20 151.5129 60.0010 32.0000 1.9593 1.9612 403.0153 403.4849 0.0731 -1.0000 -1.0000 3157424 1594801927.30 151.5129 60.0010 32.0000 1.9584 1.9603 403.0564 403.5262 0.0731 -1.0000 -1.0000 3157564 1594801927.40 151.5381 60.0010 32.0000 1.9583 1.9602 403.1427 403.6115 0.0730 -1.0000 -1.0000 3157643 1594801927.50 151.5618 60.0010 32.0000 1.9573 1.9592 403.2553 403.7250 0.0731 -1.0000 -1.0000 3157705 1594801927.60 151.5618 60.0010 32.0000 1.9593 1.9612 403.1976 403.6670 0.0730 -1.0000 -1.0000 3157767 1594801927.70 151.5618 60.0010 32.0000 1.9583 1.9602 403.1062 403.5753 0.0730 -1.0000 -1.0000 3157830 1594801927.80 151.5618 60.0010 32.0000 1.9589 1.9608 403.0964 403.5662 0.0731 -1.0000 -1.0000 3157893 1594801927.90 151.5618 60.0010 32.0000 1.9584 1.9602 403.1589 403.6285 0.0731 -1.0000 -1.0000 3157955 1594801928.00 151.5618 60.0010 32.0000 1.9578 1.9597 403.2095 403.6801 0.0732 -1.0000 -1.0000 3158033 1594801928.10 151.5618 60.0010 32.0000 1.9582 1.9600 403.1459 403.6155 0.0731 -1.0000 -1.0000 3158096 1594801928.20 151.5618 60.0010 32.0000 1.9584 1.9602 403.0983 403.5676 0.0730 -1.0000 -1.0000 3158158 1594801928.30 151.5618 60.0010 32.0000 1.9585 1.9604 403.0522 403.5216 0.0731 -1.0000 -1.0000 3158236 1594801928.40 151.5607 60.0010 32.0000 1.9587 1.9606 403.1863 403.6555 0.0730 -1.0000 -1.0000 3158299 1594801928.50 151.5666 60.0010 32.0000 1.9581 1.9600 403.2977 403.7671 0.0730 -1.0000 -1.0000 3158361 1594801928.60 151.5666 60.0010 32.0000 1.9580 1.9599 403.3296 403.7985 0.0729 -1.0000 -1.0000 3158502 1594801928.70 151.5666 60.0010 32.0000 1.9592 1.9610 403.2796 403.7487 0.0730 -1.0000 -1.0000 3158549 1594801928.80 151.5666 60.0010 32.0000 1.9591 1.9610 403.1031 403.5725 0.0730 -1.0000 -1.0000 3158611 1594801928.90 151.5666 60.0010 32.0000 1.9588 1.9607 403.0702 403.5394 0.0730 -1.0000 -1.0000 3158689 1594801929.00 151.5618 60.0010 32.0000 1.9578 1.9597 403.2509 403.7202 0.0731 -1.0000 -1.0000 3158767 1594801929.10 151.5242 60.0010 32.0000 1.9573 1.9592 403.2076 403.6770 0.0730 -1.0000 -1.0000 3158986 1594801929.20 151.5242 60.0010 32.0000 1.9581 1.9600 403.1638 403.6331 0.0730 -1.0000 -1.0000 3159064 1594801929.30 151.5242 60.0010 32.0000 1.9588 1.9607 403.0130 403.4820 0.0730 -1.0000 -1.0000 3159127 1594801929.40 151.5242 60.0010 32.0000 1.9590 1.9609 403.0179 403.4869 0.0730 -1.0000 -1.0000 3159189 1594801929.50 151.5242 60.0010 32.0000 1.9576 1.9595 403.1720 403.6417 0.0731 -1.0000 -1.0000 3159252 1594801929.60 151.4933 60.0012 32.0000 1.9580 1.9599 403.2631 403.7322 0.0730 -1.0000 -1.0000 3159486 1594801929.70 151.4884 60.0012 32.0000 1.9585 1.9604 403.1425 403.6118 0.0731 -1.0000 -1.0000 3159549 1594801929.80 151.4884 60.0012 32.0000 1.9584 1.9603 403.0470 403.5165 0.0730 -1.0000 -1.0000 3159611 1594801929.90 151.4884 60.0012 32.0000 1.9580 1.9599 403.0511 403.5205 0.0731 -1.0000 -1.0000 3159689 1594801930.00 151.4884 60.0012 32.0000 1.9574 1.9593 403.2624 403.7328 0.0731 -1.0000 -1.0000 3159752 1594801930.10 151.4884 60.0012 32.0000 1.9576 1.9594 403.2475 403.7166 0.0730 -1.0000 -1.0000 3200079 1594801930.20 151.4884 60.0012 32.0000 1.9583 1.9602 403.1912 403.6593 0.0728 -1.0000 -1.0000 3200142 1594801930.30 151.4613 60.0012 32.0000 1.9590 1.9609 403.1658 403.6346 0.0730 -1.0000 -1.0000 3200220 1594801930.40 151.4613 60.0012 32.0000 1.9587 1.9606 403.1412 403.6104 0.0730 -1.0000 -1.0000 3200283 1594801930.50 151.4613 60.0012 32.0000 1.9576 1.9595 403.2228 403.6917 0.0729 -1.0000 -1.0000 3200345 1594801930.60 151.4613 60.0012 32.0000 1.9580 1.9598 403.2838 403.7532 0.0731 -1.0000 -1.0000 3200423 1594801930.70 151.4613 60.0012 32.0000 1.9588 1.9607 403.1478 403.6180 0.0731 -1.0000 -1.0000 3200486 1594801930.80 151.4607 60.0012 32.0000 1.9583 1.9602 403.1017 403.5713 0.0731 -1.0000 -1.0000 3200548 1594801930.90 151.4551 60.0012 32.0000 1.9586 1.9605 403.0656 403.5351 0.0730 -1.0000 -1.0000 3200611 1594801931.00 151.4551 60.0012 32.0000 1.9586 1.9605 403.1004 403.5699 0.0731 -1.0000 -1.0000 3200689 1594801931.10 151.4551 60.0012 32.0000 1.9578 1.9597 403.2558 403.7247 0.0729 -1.0000 -1.0000 3201423 1594801931.20 151.4551 60.0012 32.0000 1.9583 1.9601 403.2661 403.7360 0.0731 -1.0000 -1.0000 3201486 1594801931.30 151.4551 60.0012 32.0000 1.9589 1.9608 403.1012 403.5714 0.0731 -1.0000 -1.0000 3201548 1594801931.40 151.5340 60.0012 32.0000 1.9596 1.9615 403.1182 403.5871 0.0730 -1.0000 -1.0000 3201626 1594801931.50 151.5381 60.0012 32.0000 1.9585 1.9604 403.2780 403.7476 0.0731 -1.0000 -1.0000 3201689 1594801931.60 151.5381 60.0012 32.0000 1.9580 1.9598 403.2311 403.7008 0.0730 -1.0000 -1.0000 3201751 1594801931.70 151.5381 60.0012 32.0000 1.9590 1.9609 403.1856 403.6554 0.0732 -1.0000 -1.0000 3201829 1594801931.80 151.5381 60.0012 32.0000 1.9589 1.9608 403.1565 403.6259 0.0730 -1.0000 -1.0000 3201892 1594801931.90 151.5381 60.0012 32.0000 1.9596 1.9615 403.0568 403.5266 0.0730 -1.0000 -1.0000 3201954 1594801932.00 151.4800 60.0012 32.0000 1.9592 1.9610 403.1071 403.5757 0.0729 -1.0000 -1.0000 3202016 1594801932.10 151.4800 60.0012 32.0000 1.9581 1.9600 403.0762 403.5447 0.0730 -1.0000 -1.0000 3202079 1594801932.20 151.4800 60.0012 32.0000 1.9587 1.9606 403.2432 403.7131 0.0731 -1.0000 -1.0000 3202142 1594801932.30 151.4800 60.0012 32.0000 1.9595 1.9614 403.2029 403.6721 0.0730 -1.0000 -1.0000 3202220 1594801932.40 151.4800 60.0012 32.0000 1.9593 1.9611 403.1173 403.5859 0.0729 -1.0000 -1.0000 3202282 1594801932.50 151.4759 60.0012 32.0000 1.9591 1.9609 402.9836 403.4532 0.0731 -1.0000 -1.0000 3202345 1594801932.60 151.4665 60.0012 32.0000 1.9583 1.9601 403.1298 403.5993 0.0730 -1.0000 -1.0000 3202423 1594801932.70 151.4665 60.0012 32.0000 1.9586 1.9605 403.2903 403.7604 0.0733 -1.0000 -1.0000 3202485 1594801932.80 151.4665 60.0012 32.0000 1.9584 1.9602 403.1989 403.6683 0.0730 -1.0000 -1.0000 3202548 1594801932.90 151.4665 60.0012 32.0000 1.9588 1.9607 403.0723 403.5422 0.0732 -1.0000 -1.0000 3202626 1594801933.00 151.4665 60.0012 32.0000 1.9582 1.9601 403.0501 403.5186 0.0728 -1.0000 -1.0000 3202688 1594801933.10 151.4665 60.0012 32.0000 1.9587 1.9606 403.0727 403.5420 0.0731 -1.0000 -1.0000 3202751 1594801933.20 151.4665 60.0012 32.0000 1.9586 1.9605 403.1691 403.6385 0.0730 -1.0000 -1.0000 3202923 1594801933.30 151.4665 60.0012 32.0000 1.9581 1.9600 403.2526 403.7210 0.0729 -1.0000 -1.0000 3202985 1594801933.40 151.4665 60.0012 32.0000 1.9580 1.9599 403.1486 403.6179 0.0730 -1.0000 -1.0000 3203063 1594801933.50 151.4665 60.0012 32.0000 1.9591 1.9609 403.1070 403.5761 0.0730 -1.0000 -1.0000 3203126 1594801933.60 151.4387 60.0012 32.0000 1.9594 1.9613 403.0773 403.5466 0.0731 -1.0000 -1.0000 3203188 1594801933.70 151.4387 60.0012 32.0000 1.9593 1.9612 402.9990 403.4695 0.0732 -1.0000 -1.0000 3203735 1594801933.80 151.4387 60.0012 32.0000 1.9581 1.9600 403.2493 403.7189 0.0731 -1.0000 -1.0000 3203797 1594801933.90 151.4387 60.0012 32.0000 1.9581 1.9600 403.1735 403.6429 0.0730 -1.0000 -1.0000 3203860 1594801934.00 151.4387 60.0012 32.0000 1.9585 1.9604 403.1535 403.6232 0.0730 -1.0000 -1.0000 3203938 1594801934.10 151.4441 60.0012 32.0000 1.9587 1.9606 403.0597 403.5278 0.0729 -1.0000 -1.0000 3204000 1594801934.20 151.4656 60.0012 32.0000 1.9583 1.9602 403.2126 403.6822 0.0731 -1.0000 -1.0000 3204172 1594801934.30 151.4656 60.0012 32.0000 1.9588 1.9607 403.3132 403.7832 0.0731 -1.0000 -1.0000 3204251 1594801934.40 151.4656 60.0012 32.0000 1.9589 1.9608 403.2116 403.6808 0.0730 -1.0000 -1.0000 3204313 1594801934.50 151.4656 60.0012 32.0000 1.9582 1.9601 403.1394 403.6088 0.0730 -1.0000 -1.0000 3204375 1594801934.60 151.4656 60.0012 32.0000 1.9589 1.9608 403.0595 403.5289 0.0731 -1.0000 -1.0000 3204438 1594801934.70 151.4983 60.0005 32.0000 1.9586 1.9605 403.0341 403.5036 0.0731 -1.0000 -1.0000 3204688 1594801934.80 151.4983 60.0005 32.0000 1.9592 1.9611 403.1059 403.5748 0.0729 -1.0000 -1.0000 3204750 1594801934.90 151.4983 60.0005 32.0000 1.9585 1.9603 403.2414 403.7116 0.0732 -1.0000 -1.0000 3204828 1594801935.00 151.4983 60.0005 32.0000 1.9590 1.9609 403.1963 403.6665 0.0731 -1.0000 -1.0000 3204891 1594801935.10 151.4983 60.0005 32.0000 1.9595 1.9614 403.0805 403.5503 0.0731 -1.0000 -1.0000 3204953 1594801935.20 151.4856 60.0005 32.0000 1.9598 1.9616 403.0902 403.5594 0.0730 -1.0000 -1.0000 3205031 1594801935.30 151.4810 60.0005 32.0000 1.9589 1.9607 403.1963 403.6653 0.0730 -1.0000 -1.0000 3205094 1594801935.40 151.4810 60.0005 32.0000 1.9586 1.9605 403.2793 403.7484 0.0730 -1.0000 -1.0000 3205156 1594801935.50 151.4810 60.0005 32.0000 1.9587 1.9606 403.3156 403.7843 0.0729 -1.0000 -1.0000 3205219 1594801935.60 151.4810 60.0005 32.0000 1.9586 1.9604 403.2545 403.7240 0.0730 -1.0000 -1.0000 3205281 1594801935.70 151.4810 60.0005 32.0000 1.9588 1.9607 403.0179 403.4861 0.0729 -1.0000 -1.0000 3205359 1594801935.80 151.5001 60.0005 32.0000 1.9594 1.9613 403.0011 403.4703 0.0731 -1.0000 -1.0000 3205422 1594801935.90 151.5001 60.0005 32.0000 1.9586 1.9605 403.1706 403.6395 0.0730 -1.0000 -1.0000 3205485 1594801936.00 151.5001 60.0005 32.0000 1.9591 1.9610 403.1366 403.6056 0.0729 -1.0000 -1.0000 3205562 1594801936.10 151.5001 60.0005 32.0000 1.9592 1.9611 403.0660 403.5350 0.0730 -1.0000 -1.0000 3205625 1594801936.20 151.5001 60.0005 32.0000 1.9591 1.9609 402.9838 403.4533 0.0731 -1.0000 -1.0000 3205750 1594801936.30 151.4318 60.0005 32.0000 1.9589 1.9608 403.0688 403.5374 0.0728 -1.0000 -1.0000 3205812 1594801936.40 151.4233 60.0005 32.0000 1.9583 1.9601 403.1302 403.5990 0.0731 -1.0000 -1.0000 3205875 1594801936.50 151.4233 60.0005 32.0000 1.9586 1.9604 403.2337 403.7024 0.0729 -1.0000 -1.0000 3205937 1594801936.60 151.4233 60.0005 32.0000 1.9573 1.9592 403.1955 403.6642 0.0729 -1.0000 -1.0000 3206016 1594801936.70 151.4233 60.0005 32.0000 1.9577 1.9596 403.1790 403.6490 0.0732 -1.0000 -1.0000 3206078 1594801936.80 151.4233 60.0005 32.0000 1.9587 1.9606 402.9962 403.4651 0.0730 -1.0000 -1.0000 3206250 1594801936.90 151.4594 60.0005 32.0000 1.9592 1.9611 403.0991 403.5682 0.0729 -1.0000 -1.0000 3206328 1594801937.00 151.4594 60.0005 32.0000 1.9594 1.9613 403.1163 403.5858 0.0731 -1.0000 -1.0000 3206390 1594801937.10 151.4594 60.0005 32.0000 1.9583 1.9602 403.0516 403.5205 0.0730 -1.0000 -1.0000 3206453 1594801937.20 151.4594 60.0005 32.0000 1.9582 1.9601 403.1685 403.6381 0.0730 -1.0000 -1.0000 3206515 1594801937.30 151.4594 60.0005 32.0000 1.9587 1.9606 403.0713 403.5406 0.0731 -1.0000 -1.0000 3207000 1594801937.40 151.5076 60.0005 32.0000 1.9590 1.9609 403.0313 403.5004 0.0730 -1.0000 -1.0000 3207078 1594801937.50 151.5076 60.0005 32.0000 1.9591 1.9610 403.0346 403.5036 0.0731 -1.0000 -1.0000 3207140 1594801937.60 151.5076 60.0005 32.0000 1.9585 1.9603 403.2642 403.7340 0.0731 -1.0000 -1.0000 3207203 1594801937.70 151.5076 60.0005 32.0000 1.9580 1.9599 403.3145 403.7836 0.0730 -1.0000 -1.0000 3207281 1594801937.80 151.5076 60.0005 32.0000 1.9578 1.9597 403.1856 403.6549 0.0731 -1.0000 -1.0000 3207343 1594801937.90 151.5054 60.0005 32.0000 1.9589 1.9608 403.0821 403.5519 0.0731 -1.0000 -1.0000 3207406 1594801938.00 151.5054 60.0005 32.0000 1.9594 1.9613 403.0365 403.5055 0.0730 -1.0000 -1.0000 3207484 1594801938.10 151.5054 60.0005 32.0000 1.9596 1.9615 402.9960 403.4656 0.0731 -1.0000 -1.0000 3207547 1594801938.20 151.5054 60.0005 32.0000 1.9580 1.9599 403.1629 403.6323 0.0731 -1.0000 -1.0000 3207609 1594801938.30 151.5054 60.0005 32.0000 1.9575 1.9594 403.0732 403.5432 0.0731 -1.0000 -1.0000 3207781 1594801938.40 151.5054 60.0005 32.0000 1.9584 1.9602 403.0573 403.5268 0.0731 -1.0000 -1.0000 3207859 1594801938.50 151.4889 60.0005 32.0000 1.9588 1.9607 402.9981 403.4681 0.0732 -1.0000 -1.0000 3207921 1594801938.60 151.4889 60.0005 32.0000 1.9585 1.9604 403.0174 403.4872 0.0731 -1.0000 -1.0000 3207984 1594801938.70 151.4889 60.0005 32.0000 1.9580 1.9599 403.1767 403.6463 0.0731 -1.0000 -1.0000 3208046 1594801938.80 151.4889 60.0005 32.0000 1.9585 1.9604 403.2404 403.7113 0.0733 -1.0000 -1.0000 3208531 1594801938.90 151.4889 60.0005 32.0000 1.9577 1.9596 403.2560 403.7257 0.0731 -1.0000 -1.0000 3208593 1594801939.00 151.5774 60.0005 32.0000 1.9587 1.9606 403.1718 403.6413 0.0730 -1.0000 -1.0000 3208656 1594801939.10 151.5774 60.0005 32.0000 1.9586 1.9605 403.0664 403.5360 0.0731 -1.0000 -1.0000 3208718 1594801939.20 151.5774 60.0005 32.0000 1.9595 1.9614 402.9664 403.4362 0.0731 -1.0000 -1.0000 3208796 1594801939.30 151.5774 60.0005 32.0000 1.9588 1.9607 402.9759 403.4446 0.0729 -1.0000 -1.0000 3209015 1594801939.40 151.5774 60.0005 32.0000 1.9583 1.9602 403.2080 403.6768 0.0730 -1.0000 -1.0000 3209093 1594801939.50 151.5774 60.0005 32.0000 1.9582 1.9600 403.2490 403.7182 0.0730 -1.0000 -1.0000 3209155 1594801939.60 151.5774 60.0005 32.0000 1.9584 1.9603 403.1331 403.6030 0.0731 -1.0000 -1.0000 3209218 1594801939.70 151.5774 60.0005 32.0000 1.9581 1.9600 403.1012 403.5716 0.0732 -1.0000 -1.0000 3209296 1594801939.80 151.5774 60.0005 32.0000 1.9585 1.9604 403.0429 403.5121 0.0730 -1.0000 -1.0000 3209531 1594801939.90 151.5609 60.0005 32.0000 1.9588 1.9607 403.1261 403.5951 0.0730 -1.0000 -1.0000 3209593 1594801940.00 151.5553 60.0005 32.0000 1.9581 1.9600 403.1319 403.6010 0.0730 -1.0000 -1.0000 3209671 1594801940.10 151.5098 60.0005 32.0000 1.9580 1.9599 403.1950 403.6642 0.0730 -1.0000 -1.0000 3209733 1594801940.20 151.5098 60.0005 32.0000 1.9581 1.9600 403.1688 403.6373 0.0729 -1.0000 -1.0000 3209796 1594801940.30 151.5098 60.0005 32.0000 1.9582 1.9600 403.0929 403.5617 0.0730 -1.0000 -1.0000 3210030 1594801940.40 151.5098 60.0005 32.0000 1.9584 1.9603 403.0093 403.4782 0.0730 -1.0000 -1.0000 3210093 1594801940.50 151.5098 60.0005 32.0000 1.9585 1.9604 403.0753 403.5442 0.0730 -1.0000 -1.0000 3210155 1594801940.60 151.5098 60.0005 32.0000 1.9582 1.9600 403.2703 403.7388 0.0729 -1.0000 -1.0000 3210234 1594801940.70 151.5270 60.0005 32.0000 1.9587 1.9606 403.2395 403.7103 0.0731 -1.0000 -1.0000 3210296 1594801940.80 151.5505 60.0005 32.0000 1.9581 1.9600 403.1248 403.5932 0.0729 -1.0000 -1.0000 3210358 1594801940.90 151.5505 60.0005 32.0000 1.9589 1.9607 402.9810 403.4492 0.0729 -1.0000 -1.0000 3210749 1594801941.00 151.5505 60.0005 32.0000 1.9592 1.9611 402.9983 403.4676 0.0730 -1.0000 -1.0000 3210811 1594801941.10 151.5505 60.0005 32.0000 1.9591 1.9609 403.0712 403.5408 0.0731 -1.0000 -1.0000 3210874 1594801941.20 151.5505 60.0005 32.0000 1.9587 1.9606 403.1528 403.6224 0.0730 -1.0000 -1.0000 3210952 1594801941.30 151.5456 60.0005 32.0000 1.9577 1.9596 403.1917 403.6604 0.0730 -1.0000 -1.0000 3211014 1594801941.40 151.5456 60.0005 32.0000 1.9585 1.9604 403.0692 403.5388 0.0730 -1.0000 -1.0000 3211202 1594801941.50 151.5456 60.0005 32.0000 1.9588 1.9607 403.0459 403.5158 0.0731 -1.0000 -1.0000 3211264 1594801941.60 151.5456 60.0005 32.0000 1.9582 1.9601 403.0578 403.5268 0.0730 -1.0000 -1.0000 3211327 1594801941.70 151.5456 60.0005 32.0000 1.9579 1.9597 403.3022 403.7719 0.0731 -1.0000 -1.0000 3211405 1594801941.80 151.5456 60.0005 32.0000 1.9582 1.9600 403.2122 403.6816 0.0730 -1.0000 -1.0000 3211467 1594801941.90 151.5456 60.0005 32.0000 1.9581 1.9600 403.0514 403.5202 0.0729 -1.0000 -1.0000 3211670 1594801942.00 151.5572 60.0005 32.0000 1.9591 1.9610 403.0354 403.5041 0.0730 -1.0000 -1.0000 3211733 1594801942.10 151.5572 60.0005 32.0000 1.9582 1.9601 403.1566 403.6265 0.0731 -1.0000 -1.0000 3211795 1594801942.20 151.5572 60.0005 32.0000 1.9575 1.9593 403.2738 403.7424 0.0729 -1.0000 -1.0000 3211858 1594801942.30 151.5572 60.0005 32.0000 1.9580 1.9598 403.2155 403.6851 0.0731 -1.0000 -1.0000 3211936 1594801942.40 151.5477 60.0005 32.0000 1.9583 1.9602 403.1678 403.6371 0.0730 -1.0000 -1.0000 3212170 1594801942.50 151.5477 60.0005 32.0000 1.9584 1.9603 402.9370 403.4061 0.0730 -1.0000 -1.0000 3212233 1594801942.60 151.5477 60.0005 32.0000 1.9590 1.9609 403.0175 403.4873 0.0731 -1.0000 -1.0000 3212295 1594801942.70 151.5477 60.0005 32.0000 1.9581 1.9600 403.1194 403.5890 0.0731 -1.0000 -1.0000 3212358 1594801942.80 151.5477 60.0005 32.0000 1.9580 1.9599 403.1840 403.6542 0.0732 -1.0000 -1.0000 3212420 1594801942.90 151.5229 60.0005 32.0000 1.9583 1.9602 403.0524 403.5218 0.0731 -1.0000 -1.0000 3212670 1594801943.00 151.5229 60.0005 32.0000 1.9584 1.9603 403.0482 403.5172 0.0730 -1.0000 -1.0000 3212733 1594801943.10 151.5229 60.0005 32.0000 1.9587 1.9606 403.0431 403.5135 0.0732 -1.0000 -1.0000 3212795 1594801943.20 151.5229 60.0005 32.0000 1.9583 1.9602 403.1851 403.6547 0.0731 -1.0000 -1.0000 3212873 1594801943.30 151.5229 60.0005 32.0000 1.9575 1.9594 403.2260 403.6950 0.0729 -1.0000 -1.0000 3212920 1594801943.40 151.5245 60.0005 32.0000 1.9578 1.9597 403.2670 403.7364 0.0731 -1.0000 -1.0000 3212998 1594801943.50 151.5288 60.0005 32.0000 1.9583 1.9602 403.1660 403.6361 0.0731 -1.0000 -1.0000 3213061 1594801943.60 151.5288 60.0005 32.0000 1.9595 1.9614 403.0501 403.5198 0.0732 -1.0000 -1.0000 3213123 1594801943.70 151.5288 60.0005 32.0000 1.9590 1.9609 402.9813 403.4506 0.0730 -1.0000 -1.0000 3213201 1594801943.80 151.5288 60.0005 32.0000 1.9585 1.9604 403.1140 403.5830 0.0730 -1.0000 -1.0000 3213264 1594801943.90 151.5288 60.0005 32.0000 1.9583 1.9602 403.1650 403.6345 0.0730 -1.0000 -1.0000 3213670 1594801944.00 151.5428 60.0005 32.0000 1.9591 1.9610 402.9809 403.4503 0.0731 -1.0000 -1.0000 3213748 1594801944.10 151.5428 60.0005 32.0000 1.9588 1.9607 402.9868 403.4559 0.0731 -1.0000 -1.0000 3213811 1594801944.20 151.5428 60.0005 32.0000 1.9596 1.9615 403.0304 403.5004 0.0731 -1.0000 -1.0000 3213873 1594801944.30 151.5428 60.0005 32.0000 1.9583 1.9602 403.1447 403.6139 0.0730 -1.0000 -1.0000 3213951 1594801944.40 151.5428 60.0005 32.0000 1.9577 1.9596 403.1833 403.6546 0.0733 -1.0000 -1.0000 3214014 1594801944.50 151.5040 60.0005 32.0000 1.9571 1.9589 403.2099 403.6801 0.0731 -1.0000 -1.0000 3214748 1594801944.60 151.5040 60.0005 32.0000 1.9585 1.9604 403.1208 403.5903 0.0731 -1.0000 -1.0000 3214826 1594801944.70 151.5040 60.0005 32.0000 1.9586 1.9604 403.0457 403.5151 0.0731 -1.0000 -1.0000 3214888 1594801944.80 151.5040 60.0005 32.0000 1.9589 1.9608 403.0563 403.5255 0.0730 -1.0000 -1.0000 3214951 1594801944.90 151.5040 60.0005 32.0000 1.9581 1.9600 403.1572 403.6274 0.0732 -1.0000 -1.0000 3215013 1594801945.00 151.5013 60.0005 32.0000 1.9580 1.9599 403.1953 403.6651 0.0731 -1.0000 -1.0000 3215076 1594801945.10 151.4815 60.0007 32.0000 1.9591 1.9610 403.0184 403.4875 0.0730 -1.0000 -1.0000 3215138 1594801945.20 151.4815 60.0007 32.0000 1.9588 1.9607 403.0951 403.5647 0.0731 -1.0000 -1.0000 3215216 1594801945.30 151.4815 60.0007 32.0000 1.9591 1.9609 402.9837 403.4527 0.0729 -1.0000 -1.0000 3215279 1594801945.40 151.4815 60.0007 32.0000 1.9578 1.9596 403.0644 403.5326 0.0729 -1.0000 -1.0000 3215357 1594801945.50 151.4815 60.0007 32.0000 1.9576 1.9595 403.1976 403.6672 0.0731 -1.0000 -1.0000 3215420 1594801945.60 151.4665 60.0007 32.0000 1.9585 1.9603 403.2797 403.7497 0.0731 -1.0000 -1.0000 3215482 1594801945.70 151.4665 60.0007 32.0000 1.9581 1.9599 403.2274 403.6973 0.0731 -1.0000 -1.0000 3215545 1594801945.80 151.4665 60.0007 32.0000 1.9577 1.9596 403.0791 403.5490 0.0731 -1.0000 -1.0000 3215607 1594801945.90 151.4665 60.0007 32.0000 1.9591 1.9610 402.9766 403.4456 0.0730 -1.0000 -1.0000 3215669 1594801946.00 151.4665 60.0007 32.0000 1.9583 1.9601 403.0084 403.4762 0.0728 -1.0000 -1.0000 3215748 1594801946.10 151.4665 60.0007 32.0000 1.9587 1.9605 403.1823 403.6517 0.0731 -1.0000 -1.0000 3215810 1594801946.20 151.4786 60.0007 32.0000 1.9584 1.9603 403.2035 403.6731 0.0731 -1.0000 -1.0000 3215873 1594801946.30 151.4786 60.0007 32.0000 1.9586 1.9605 403.1378 403.6073 0.0730 -1.0000 -1.0000 3215951 1594801946.40 151.4786 60.0007 32.0000 1.9592 1.9611 402.9884 403.4571 0.0730 -1.0000 -1.0000 3216013 1594801946.50 151.4786 60.0007 32.0000 1.9590 1.9609 402.9991 403.4678 0.0730 -1.0000 -1.0000 3216232 1594801946.60 151.4786 60.0007 32.0000 1.9583 1.9602 403.1398 403.6095 0.0731 -1.0000 -1.0000 3216310 1594801946.70 151.4651 60.0007 32.0000 1.9585 1.9604 403.2166 403.6854 0.0729 -1.0000 -1.0000 3216372 1594801946.80 151.4651 60.0007 32.0000 1.9580 1.9599 403.2291 403.6983 0.0730 -1.0000 -1.0000 3216435 1594801946.90 151.4651 60.0007 32.0000 1.9582 1.9601 403.1778 403.6469 0.0730 -1.0000 -1.0000 3216513 1594801947.00 151.4651 60.0007 32.0000 1.9592 1.9611 403.0883 403.5572 0.0730 -1.0000 -1.0000 3217169 1594801947.10 151.4651 60.0007 32.0000 1.9596 1.9614 403.0507 403.5203 0.0731 -1.0000 -1.0000 3217232 1594801947.20 151.4651 60.0007 32.0000 1.9595 1.9613 403.0155 403.4841 0.0729 -1.0000 -1.0000 3217310 1594801947.30 151.4925 60.0007 32.0000 1.9586 1.9605 403.2244 403.6938 0.0730 -1.0000 -1.0000 3217372 1594801947.40 151.4983 60.0007 32.0000 1.9579 1.9598 403.2085 403.6781 0.0731 -1.0000 -1.0000 3217435 1594801947.50 151.4983 60.0007 32.0000 1.9588 1.9607 403.1405 403.6101 0.0731 -1.0000 -1.0000 3217544 1594801947.60 151.4983 60.0007 32.0000 1.9589 1.9608 403.0255 403.4943 0.0730 -1.0000 -1.0000 3217607 1594801947.70 151.4983 60.0007 32.0000 1.9596 1.9614 403.0188 403.4879 0.0730 -1.0000 -1.0000 3217685 1594801947.80 151.4983 60.0007 32.0000 1.9596 1.9615 403.1339 403.6020 0.0728 -1.0000 -1.0000 3217779 1594801947.90 151.4983 60.0007 32.0000 1.9576 1.9595 403.1778 403.6483 0.0732 -1.0000 -1.0000 3217841 1594801948.00 151.4983 60.0007 32.0000 1.9581 1.9600 403.2996 403.7690 0.0731 -1.0000 -1.0000 3217919 1594801948.10 151.4983 60.0007 32.0000 1.9590 1.9609 403.1027 403.5725 0.0731 -1.0000 -1.0000 3218028 1594801948.20 151.4983 60.0007 32.0000 1.9585 1.9604 403.0137 403.4829 0.0730 -1.0000 -1.0000 3218075 1594801948.30 151.4983 60.0007 32.0000 1.9588 1.9606 402.9290 403.3978 0.0730 -1.0000 -1.0000 3218153 1594801948.40 151.4961 60.0007 32.0000 1.9584 1.9603 403.0980 403.5671 0.0730 -1.0000 -1.0000 3218216 1594801948.50 151.4961 60.0007 32.0000 1.9580 1.9598 403.2631 403.7330 0.0731 -1.0000 -1.0000 3218279 1594801948.60 151.4961 60.0007 32.0000 1.9589 1.9608 403.2420 403.7116 0.0730 -1.0000 -1.0000 3218466 1594801948.70 151.4961 60.0007 32.0000 1.9588 1.9606 403.2001 403.6694 0.0730 -1.0000 -1.0000 3218528 1594801948.80 151.4961 60.0007 32.0000 1.9592 1.9610 403.0467 403.5158 0.0730 -1.0000 -1.0000 3218591 1594801948.90 151.4813 60.0007 32.0000 1.9586 1.9604 402.9695 403.4387 0.0730 -1.0000 -1.0000 3218669 1594801949.00 151.4706 60.0007 32.0000 1.9592 1.9611 403.1066 403.5758 0.0730 -1.0000 -1.0000 3218731 1594801949.10 151.4706 60.0007 32.0000 1.9585 1.9604 403.1947 403.6643 0.0731 -1.0000 -1.0000 3218950 1594801949.20 151.4706 60.0007 32.0000 1.9588 1.9607 403.2206 403.6907 0.0731 -1.0000 -1.0000 3219028 1594801949.30 151.4706 60.0007 32.0000 1.9587 1.9606 403.1508 403.6200 0.0730 -1.0000 -1.0000 3219091 1594801949.40 151.4706 60.0007 32.0000 1.9588 1.9607 403.0096 403.4785 0.0730 -1.0000 -1.0000 3219169 1594801949.50 151.4735 60.0007 32.0000 1.9592 1.9611 403.0785 403.5478 0.0730 -1.0000 -1.0000 3219231 1594801949.60 151.4735 60.0007 32.0000 1.9583 1.9602 403.1697 403.6389 0.0730 -1.0000 -1.0000 3219465 1594801949.70 151.4735 60.0007 32.0000 1.9586 1.9605 403.2283 403.6976 0.0730 -1.0000 -1.0000 3219528 1594801949.80 151.4735 60.0007 32.0000 1.9588 1.9607 403.1666 403.6362 0.0731 -1.0000 -1.0000 3219606 1594801949.90 151.4735 60.0007 32.0000 1.9590 1.9608 403.0864 403.5559 0.0731 -1.0000 -1.0000 3219669 1594801950.00 151.4479 60.0003 32.0000 1.9593 1.9612 403.0040 403.4729 0.0730 -1.0000 -1.0000 3219731 1594801950.10 151.4479 60.0003 32.0000 1.9587 1.9606 403.0221 403.4921 0.0732 -1.0000 -1.0000 3219965 1594801950.20 151.4479 60.0003 32.0000 1.9585 1.9604 403.1467 403.6161 0.0730 -1.0000 -1.0000 3220028 1594801950.30 151.4479 60.0003 32.0000 1.9583 1.9602 403.1677 403.6376 0.0731 -1.0000 -1.0000 3220090 1594801950.40 151.4479 60.0003 32.0000 1.9582 1.9600 403.2218 403.6906 0.0730 -1.0000 -1.0000 3220153 1594801950.50 151.4479 60.0003 32.0000 1.9587 1.9606 403.0838 403.5529 0.0730 -1.0000 -1.0000 3220215 1594801950.60 151.4524 60.0003 32.0000 1.9595 1.9613 403.0149 403.4842 0.0731 -1.0000 -1.0000 3220965 1594801950.70 151.4524 60.0003 32.0000 1.9584 1.9603 403.2296 403.6999 0.0731 -1.0000 -1.0000 3221028 1594801950.80 151.4524 60.0003 32.0000 1.9581 1.9600 403.2190 403.6887 0.0731 -1.0000 -1.0000 3221090 1594801950.90 151.4524 60.0003 32.0000 1.9574 1.9592 403.2316 403.7011 0.0730 -1.0000 -1.0000 3221153 1594801951.00 151.4524 60.0003 32.0000 1.9580 1.9599 403.0832 403.5525 0.0731 -1.0000 -1.0000 3221231 1594801951.10 151.4144 60.0003 32.0000 1.9592 1.9611 403.0171 403.4866 0.0730 -1.0000 -1.0000 3221278 1594801951.20 151.4144 60.0003 32.0000 1.9591 1.9610 402.9971 403.4657 0.0730 -1.0000 -1.0000 3221356 1594801951.30 151.4144 60.0003 32.0000 1.9586 1.9605 403.0210 403.4903 0.0730 -1.0000 -1.0000 3221418 1594801951.40 151.4144 60.0003 32.0000 1.9576 1.9595 403.1445 403.6137 0.0730 -1.0000 -1.0000 3221496 1594801951.50 151.4144 60.0003 32.0000 1.9578 1.9597 403.1758 403.6453 0.0731 -1.0000 -1.0000 3221559 1594801951.60 151.4144 60.0003 32.0000 1.9580 1.9598 403.1226 403.5926 0.0731 -1.0000 -1.0000 3221622 1594801951.70 151.4144 60.0003 32.0000 1.9593 1.9612 403.2269 403.6968 0.0731 -1.0000 -1.0000 3221684 1594801951.80 151.4144 60.0003 32.0000 1.9595 1.9614 402.9913 403.4597 0.0729 -1.0000 -1.0000 3221746 1594801951.90 151.4144 60.0003 32.0000 1.9586 1.9605 403.0922 403.5615 0.0729 -1.0000 -1.0000 3221809 1594801952.00 151.4144 60.0003 32.0000 1.9582 1.9600 403.1107 403.5800 0.0731 -1.0000 -1.0000 3221887 1594801952.10 151.4144 60.0003 32.0000 1.9586 1.9604 403.2892 403.7594 0.0731 -1.0000 -1.0000 3221950 1594801952.20 151.4450 60.0003 32.0000 1.9592 1.9611 403.1667 403.6364 0.0731 -1.0000 -1.0000 3222012 1594801952.30 151.4450 60.0003 32.0000 1.9588 1.9607 403.1222 403.5914 0.0730 -1.0000 -1.0000 3222090 1594801952.40 151.4450 60.0003 32.0000 1.9595 1.9614 402.9351 403.4039 0.0730 -1.0000 -1.0000 3222152 1594801952.50 151.4450 60.0003 32.0000 1.9587 1.9605 403.0387 403.5077 0.0730 -1.0000 -1.0000 3222215 1594801952.60 151.4450 60.0003 32.0000 1.9591 1.9610 403.1705 403.6392 0.0729 -1.0000 -1.0000 3222293 1594801952.70 151.5021 60.0003 32.0000 1.9590 1.9609 403.2483 403.7181 0.0731 -1.0000 -1.0000 3222355 1594801952.80 151.5072 60.0003 32.0000 1.9584 1.9603 403.2840 403.7551 0.0733 -1.0000 -1.0000 3222418 1594801952.90 151.5072 60.0003 32.0000 1.9589 1.9608 403.1343 403.6043 0.0730 -1.0000 -1.0000 3222480 1594801953.00 151.5072 60.0003 32.0000 1.9592 1.9611 403.0537 403.5221 0.0730 -1.0000 -1.0000 3222543 1594801953.10 151.5072 60.0003 32.0000 1.9586 1.9604 403.1610 403.6308 0.0730 -1.0000 -1.0000 3222605 1594801953.20 151.5072 60.0003 32.0000 1.9589 1.9608 403.1784 403.6473 0.0730 -1.0000 -1.0000 3222793 1594801953.30 151.4904 60.0003 32.0000 1.9591 1.9610 403.1733 403.6424 0.0730 -1.0000 -1.0000 3222855 1594801953.40 151.4904 60.0003 32.0000 1.9589 1.9608 402.9973 403.4664 0.0730 -1.0000 -1.0000 3222933 1594801953.50 151.4904 60.0003 32.0000 1.9597 1.9616 403.0148 403.4844 0.0731 -1.0000 -1.0000 3222996 1594801953.60 151.4904 60.0003 32.0000 1.9588 1.9607 403.0292 403.4991 0.0731 -1.0000 -1.0000 3223058 1594801953.70 151.4904 60.0003 32.0000 1.9585 1.9604 403.1846 403.6547 0.0731 -1.0000 -1.0000 3223293 1594801953.80 151.4915 60.0003 32.0000 1.9586 1.9605 403.2858 403.7559 0.0731 -1.0000 -1.0000 3223355 1594801953.90 151.4915 60.0003 32.0000 1.9581 1.9600 403.3097 403.7790 0.0731 -1.0000 -1.0000 3223418 1594801954.00 151.4915 60.0003 32.0000 1.9582 1.9601 403.1740 403.6440 0.0731 -1.0000 -1.0000 3223496 1594801954.10 151.4915 60.0003 32.0000 1.9593 1.9612 403.0913 403.5604 0.0730 -1.0000 -1.0000 3223558 1594801954.20 151.4915 60.0003 32.0000 1.9593 1.9612 403.1415 403.6116 0.0732 -1.0000 -1.0000 3224027 1594801954.30 151.5358 60.0003 32.0000 1.9588 1.9607 403.2130 403.6833 0.0732 -1.0000 -1.0000 3224105 1594801954.40 151.5813 60.0003 32.0000 1.9585 1.9603 403.2160 403.6858 0.0731 -1.0000 -1.0000 3224167 1594801954.50 151.5813 60.0003 32.0000 1.9586 1.9605 403.0667 403.5353 0.0730 -1.0000 -1.0000 3224230 1594801954.60 151.5813 60.0003 32.0000 1.9588 1.9607 403.0134 403.4830 0.0731 -1.0000 -1.0000 3224308 1594801954.70 151.5813 60.0003 32.0000 1.9595 1.9614 403.0569 403.5271 0.0732 -1.0000 -1.0000 3224542 1594801954.80 151.5813 60.0003 32.0000 1.9590 1.9609 403.0430 403.5118 0.0730 -1.0000 -1.0000 3224605 1594801954.90 151.5862 60.0002 32.0000 1.9590 1.9609 403.1943 403.6638 0.0730 -1.0000 -1.0000 3224683 1594801955.00 151.5862 60.0002 32.0000 1.9583 1.9602 403.2243 403.6941 0.0731 -1.0000 -1.0000 3224745 1594801955.10 151.5862 60.0002 32.0000 1.9586 1.9605 403.1956 403.6660 0.0731 -1.0000 -1.0000 3224808 1594801955.20 151.5862 60.0002 32.0000 1.9595 1.9614 403.0325 403.5019 0.0731 -1.0000 -1.0000 3224870 1594801955.30 151.5862 60.0002 32.0000 1.9588 1.9607 403.0641 403.5342 0.0732 -1.0000 -1.0000 3224995 1594801955.40 151.5862 60.0002 32.0000 1.9585 1.9604 403.1223 403.5917 0.0731 -1.0000 -1.0000 3225074 1594801955.50 151.5862 60.0002 32.0000 1.9567 1.9586 403.2390 403.7088 0.0731 -1.0000 -1.0000 3225136 1594801955.60 151.5862 60.0002 32.0000 1.9577 1.9596 403.1962 403.6658 0.0731 -1.0000 -1.0000 3225199 1594801955.70 151.5539 60.0002 32.0000 1.9585 1.9603 403.0913 403.5614 0.0731 -1.0000 -1.0000 3225277 1594801955.80 151.5539 60.0002 32.0000 1.9586 1.9605 402.9916 403.4604 0.0730 -1.0000 -1.0000 3225573 1594801955.90 151.5539 60.0002 32.0000 1.9585 1.9604 403.0684 403.5378 0.0731 -1.0000 -1.0000 3225636 1594801956.00 151.5945 60.0002 32.0000 1.9581 1.9600 403.0959 403.5654 0.0731 -1.0000 -1.0000 3225699 1594801956.10 151.5945 60.0002 32.0000 1.9586 1.9604 403.2316 403.7016 0.0732 -1.0000 -1.0000 3225761 1594801956.20 151.5945 60.0002 32.0000 1.9587 1.9605 403.2147 403.6846 0.0731 -1.0000 -1.0000 3225824 1594801956.30 151.5945 60.0002 32.0000 1.9592 1.9610 402.9610 403.4312 0.0732 -1.0000 -1.0000 3226011 1594801956.40 151.5945 60.0002 32.0000 1.9588 1.9607 403.0041 403.4736 0.0731 -1.0000 -1.0000 3226073 1594801956.50 151.5892 60.0002 32.0000 1.9584 1.9603 403.0838 403.5536 0.0731 -1.0000 -1.0000 3226136 1594801956.60 151.5892 60.0002 32.0000 1.9578 1.9597 403.1598 403.6290 0.0730 -1.0000 -1.0000 3226214 1594801956.70 151.5892 60.0002 32.0000 1.9583 1.9602 403.1114 403.5816 0.0731 -1.0000 -1.0000 3226276 1594801956.80 151.5892 60.0002 32.0000 1.9589 1.9608 403.0339 403.5029 0.0730 -1.0000 -1.0000 3226511 1594801956.90 151.5892 60.0002 32.0000 1.9588 1.9607 402.9410 403.4092 0.0729 -1.0000 -1.0000 3226573 1594801957.00 151.5780 60.0002 32.0000 1.9579 1.9598 403.1734 403.6428 0.0730 -1.0000 -1.0000 3226636 1594801957.10 151.5324 60.0002 32.0000 1.9572 1.9591 403.2633 403.7326 0.0730 -1.0000 -1.0000 3226698 1594801957.20 151.5324 60.0002 32.0000 1.9580 1.9599 403.1290 403.5983 0.0731 -1.0000 -1.0000 3226776 1594801957.30 151.5324 60.0002 32.0000 1.9581 1.9600 403.0615 403.5313 0.0731 -1.0000 -1.0000 3227073 1594801957.40 151.5324 60.0002 32.0000 1.9588 1.9607 403.0495 403.5182 0.0730 -1.0000 -1.0000 3227167 1594801957.50 151.5324 60.0002 32.0000 1.9581 1.9599 403.1662 403.6358 0.0731 -1.0000 -1.0000 3227229 1594801957.60 151.5057 60.0002 32.0000 1.9578 1.9597 403.1996 403.6677 0.0729 -1.0000 -1.0000 3227292 1594801957.70 151.5057 60.0002 32.0000 1.9580 1.9599 403.1739 403.6438 0.0731 -1.0000 -1.0000 3227354 1594801957.80 151.5057 60.0002 32.0000 1.9590 1.9609 403.0545 403.5242 0.0731 -1.0000 -1.0000 3227479 1594801957.90 151.5057 60.0002 32.0000 1.9591 1.9610 402.9625 403.4327 0.0732 -1.0000 -1.0000 3227542 1594801958.00 151.5057 60.0002 32.0000 1.9589 1.9608 403.0456 403.5154 0.0731 -1.0000 -1.0000 3227620 1594801958.10 151.4930 60.0002 32.0000 1.9583 1.9602 403.0893 403.5578 0.0729 -1.0000 -1.0000 3227698 1594801958.20 151.4914 60.0002 32.0000 1.9581 1.9599 403.2100 403.6793 0.0730 -1.0000 -1.0000 3227760 1594801958.30 151.4914 60.0002 32.0000 1.9582 1.9601 403.1471 403.6164 0.0730 -1.0000 -1.0000 3228245 1594801958.40 151.4914 60.0002 32.0000 1.9582 1.9601 403.1167 403.5868 0.0732 -1.0000 -1.0000 3228307 1594801958.50 151.4914 60.0002 32.0000 1.9582 1.9601 403.1047 403.5741 0.0730 -1.0000 -1.0000 3228370 1594801958.60 151.4914 60.0002 32.0000 1.9581 1.9599 403.0118 403.4808 0.0730 -1.0000 -1.0000 3228448 1594801958.70 151.4630 60.0002 32.0000 1.9582 1.9601 403.0966 403.5655 0.0730 -1.0000 -1.0000 3228510 1594801958.80 151.4630 60.0002 32.0000 1.9586 1.9605 403.2067 403.6767 0.0731 -1.0000 -1.0000 3228573 1594801958.90 151.4630 60.0002 32.0000 1.9592 1.9611 403.1593 403.6288 0.0730 -1.0000 -1.0000 3228635 1594801959.00 151.4630 60.0002 32.0000 1.9585 1.9604 403.0234 403.4924 0.0730 -1.0000 -1.0000 3228698 1594801959.10 151.4630 60.0002 32.0000 1.9589 1.9607 403.0279 403.4974 0.0731 -1.0000 -1.0000 3228760 1594801959.20 151.4630 60.0002 32.0000 1.9582 1.9601 402.9566 403.4261 0.0731 -1.0000 -1.0000 3228838 1594801959.30 151.4630 60.0002 32.0000 1.9583 1.9602 403.0868 403.5566 0.0731 -1.0000 -1.0000 3229010 1594801959.40 151.4630 60.0002 32.0000 1.9579 1.9598 403.2597 403.7297 0.0731 -1.0000 -1.0000 3229088 1594801959.50 151.4700 60.0002 32.0000 1.9586 1.9605 403.2683 403.7377 0.0730 -1.0000 -1.0000 3229151 1594801959.60 151.4700 60.0002 32.0000 1.9583 1.9602 403.1741 403.6442 0.0731 -1.0000 -1.0000 3229213 1594801959.70 151.4700 60.0002 32.0000 1.9584 1.9603 403.0251 403.4944 0.0731 -1.0000 -1.0000 3229291 1594801959.80 151.4583 60.0001 32.0000 1.9590 1.9609 402.9762 403.4456 0.0731 -1.0000 -1.0000 3229682 1594801959.90 151.4583 60.0001 32.0000 1.9583 1.9601 403.2181 403.6882 0.0731 -1.0000 -1.0000 3229744 1594801960.00 151.4583 60.0001 32.0000 1.9572 1.9590 403.1619 403.6313 0.0731 -1.0000 -1.0000 3229823 1594801960.10 151.4583 60.0001 32.0000 1.9584 1.9602 403.0581 403.5271 0.0730 -1.0000 -1.0000 3229885 1594801960.20 151.4583 60.0001 32.0000 1.9590 1.9609 403.0699 403.5392 0.0731 -1.0000 -1.0000 3229948 1594801960.30 151.4583 60.0001 32.0000 1.9592 1.9611 403.0632 403.5328 0.0731 -1.0000 -1.0000 3230026 1594801960.40 151.4583 60.0001 32.0000 1.9581 1.9600 403.1518 403.6219 0.0731 -1.0000 -1.0000 3230151 1594801960.50 151.4583 60.0001 32.0000 1.9580 1.9599 403.1051 403.5755 0.0732 -1.0000 -1.0000 3230213 1594801960.60 151.4583 60.0001 32.0000 1.9576 1.9594 403.2395 403.7087 0.0730 -1.0000 -1.0000 3230291 1594801960.70 151.4104 60.0001 32.0000 1.9578 1.9597 403.1726 403.6417 0.0730 -1.0000 -1.0000 3230354 1594801960.80 151.4104 60.0001 32.0000 1.9587 1.9605 403.0112 403.4808 0.0731 -1.0000 -1.0000 3230416 1594801960.90 151.4104 60.0001 32.0000 1.9584 1.9603 403.1060 403.5751 0.0731 -1.0000 -1.0000 3230604 1594801961.00 151.4341 60.0001 32.0000 1.9581 1.9600 403.1902 403.6607 0.0732 -1.0000 -1.0000 3230666 1594801961.10 151.4411 60.0001 32.0000 1.9578 1.9596 403.1859 403.6560 0.0732 -1.0000 -1.0000 3230728 1594801961.20 151.4411 60.0001 32.0000 1.9583 1.9602 403.1505 403.6210 0.0731 -1.0000 -1.0000 3230807 1594801961.30 151.4411 60.0001 32.0000 1.9585 1.9604 403.0132 403.4826 0.0731 -1.0000 -1.0000 3230869 1594801961.40 151.4411 60.0001 32.0000 1.9588 1.9607 403.0393 403.5088 0.0731 -1.0000 -1.0000 3231213 1594801961.50 151.4411 60.0001 32.0000 1.9587 1.9606 403.0873 403.5562 0.0730 -1.0000 -1.0000 3231275 1594801961.60 151.4870 60.0001 32.0000 1.9582 1.9600 403.1144 403.5830 0.0729 -1.0000 -1.0000 3231338 1594801961.70 151.4870 60.0001 32.0000 1.9578 1.9597 403.2671 403.7367 0.0731 -1.0000 -1.0000 3231416 1594801961.80 151.4870 60.0001 32.0000 1.9581 1.9600 403.2151 403.6859 0.0732 -1.0000 -1.0000 3231479 1594801961.90 151.4870 60.0001 32.0000 1.9593 1.9611 403.1636 403.6341 0.0732 -1.0000 -1.0000 3231807 1594801962.00 151.4870 60.0001 32.0000 1.9588 1.9606 403.1051 403.5749 0.0731 -1.0000 -1.0000 3231885 1594801962.10 151.4866 60.0001 32.0000 1.9577 1.9596 403.1820 403.6516 0.0732 -1.0000 -1.0000 3231947 1594801962.20 151.4787 60.0001 32.0000 1.9585 1.9603 403.2441 403.7146 0.0731 -1.0000 -1.0000 3232010 1594801962.30 151.4787 60.0001 32.0000 1.9591 1.9609 403.0543 403.5239 0.0731 -1.0000 -1.0000 3232072 1594801962.40 151.4787 60.0001 32.0000 1.9586 1.9605 402.9207 403.3904 0.0731 -1.0000 -1.0000 3232306 1594801962.50 151.4787 60.0001 32.0000 1.9588 1.9607 403.0568 403.5257 0.0730 -1.0000 -1.0000 3232369 1594801962.60 151.4787 60.0001 32.0000 1.9583 1.9602 403.1210 403.5905 0.0731 -1.0000 -1.0000 3232447 1594801962.70 151.4566 60.0001 32.0000 1.9580 1.9598 403.2169 403.6868 0.0731 -1.0000 -1.0000 3232509 1594801962.80 151.4566 60.0001 32.0000 1.9576 1.9594 403.2210 403.6899 0.0729 -1.0000 -1.0000 3232572 1594801962.90 151.4566 60.0001 32.0000 1.9580 1.9598 403.1692 403.6388 0.0731 -1.0000 -1.0000 3232775 1594801963.00 151.4566 60.0001 32.0000 1.9581 1.9600 403.0231 403.4927 0.0731 -1.0000 -1.0000 3232837 1594801963.10 151.4566 60.0001 32.0000 1.9588 1.9606 403.0786 403.5480 0.0731 -1.0000 -1.0000 3232900 1594801963.20 151.4566 60.0001 32.0000 1.9584 1.9603 403.2233 403.6925 0.0730 -1.0000 -1.0000 3232962 1594801963.30 151.4655 60.0001 32.0000 1.9579 1.9598 403.1954 403.6661 0.0732 -1.0000 -1.0000 3233025 1594801963.40 151.4655 60.0001 32.0000 1.9592 1.9610 403.0488 403.5193 0.0733 -1.0000 -1.0000 3233259 1594801963.50 151.4655 60.0001 32.0000 1.9581 1.9600 403.0186 403.4879 0.0730 -1.0000 -1.0000 3233322 1594801963.60 151.4655 60.0001 32.0000 1.9592 1.9611 402.9771 403.4464 0.0730 -1.0000 -1.0000 3233400 1594801963.70 151.4655 60.0001 32.0000 1.9587 1.9606 402.9586 403.4268 0.0729 -1.0000 -1.0000 3233462 1594801963.80 151.4655 60.0001 32.0000 1.9582 1.9600 403.1889 403.6589 0.0731 -1.0000 -1.0000 3233525 1594801963.90 151.4714 60.0001 32.0000 1.9576 1.9595 403.1962 403.6655 0.0730 -1.0000 -1.0000 3233759 1594801964.00 151.4714 60.0001 32.0000 1.9574 1.9593 403.1987 403.6682 0.0731 -1.0000 -1.0000 3233837 1594801964.10 151.4714 60.0001 32.0000 1.9577 1.9595 403.0579 403.5276 0.0731 -1.0000 -1.0000 3233900 1594801964.20 151.4714 60.0001 32.0000 1.9581 1.9600 403.0095 403.4793 0.0731 -1.0000 -1.0000 3233962 1594801964.30 151.4714 60.0001 32.0000 1.9579 1.9597 403.1243 403.5936 0.0731 -1.0000 -1.0000 3234040 1594801964.40 151.4840 60.0001 32.0000 1.9579 1.9597 403.1689 403.6392 0.0732 -1.0000 -1.0000 3234103 1594801964.50 151.5035 60.0001 32.0000 1.9581 1.9600 403.1426 403.6136 0.0733 -1.0000 -1.0000 3234274 1594801964.60 151.5035 60.0001 32.0000 1.9581 1.9600 403.0247 403.4947 0.0731 -1.0000 -1.0000 3234337 1594801964.70 151.5035 60.0001 32.0000 1.9584 1.9603 403.0017 403.4710 0.0731 -1.0000 -1.0000 3234399 1594801964.80 151.5035 60.0001 32.0000 1.9581 1.9600 403.0679 403.5373 0.0731 -1.0000 -1.0000 3234462 1594801964.90 151.5035 60.0001 32.0000 1.9580 1.9598 403.1758 403.6461 0.0732 -1.0000 -1.0000 3234540 1594801965.00 151.4723 60.0000 32.0000 1.9577 1.9596 403.2725 403.7430 0.0732 -1.0000 -1.0000 3234759 1594801965.10 151.4723 60.0000 32.0000 1.9579 1.9598 403.0480 403.5176 0.0731 -1.0000 -1.0000 3234821 1594801965.20 151.4723 60.0000 32.0000 1.9578 1.9597 402.9890 403.4589 0.0731 -1.0000 -1.0000 3234899 1594801965.30 151.4723 60.0000 32.0000 1.9579 1.9598 403.0797 403.5493 0.0731 -1.0000 -1.0000 3234962 1594801965.40 151.4723 60.0000 32.0000 1.9573 1.9591 403.1484 403.6184 0.0732 -1.0000 -1.0000 3235040 1594801965.50 151.4745 60.0000 32.0000 1.9574 1.9593 403.2005 403.6717 0.0733 -1.0000 -1.0000 3235274 1594801965.60 151.4748 60.0000 32.0000 1.9582 1.9601 403.0247 403.4947 0.0731 -1.0000 -1.0000 3235337 1594801965.70 151.4748 60.0000 32.0000 1.9583 1.9601 402.9721 403.4423 0.0732 -1.0000 -1.0000 3235399 1594801965.80 151.4748 60.0000 32.0000 1.9574 1.9593 403.0593 403.5282 0.0730 -1.0000 -1.0000 3235462 1594801965.90 151.4748 60.0000 32.0000 1.9580 1.9599 403.1498 403.6201 0.0732 -1.0000 -1.0000 3235524 1594801966.00 151.4748 60.0000 32.0000 1.9574 1.9593 403.2191 403.6909 0.0733 -1.0000 -1.0000 3235728 1594801966.10 151.4724 60.0000 32.0000 1.9580 1.9599 403.0884 403.5580 0.0731 -1.0000 -1.0000 3235790 1594801966.20 151.4718 60.0000 32.0000 1.9582 1.9601 403.0139 403.4833 0.0730 -1.0000 -1.0000 3235852 1594801966.30 151.4718 60.0000 32.0000 1.9586 1.9605 403.0329 403.5031 0.0732 -1.0000 -1.0000 3235915 1594801966.40 151.4718 60.0000 32.0000 1.9583 1.9602 403.0702 403.5402 0.0731 -1.0000 -1.0000 3235977 1594801966.50 151.4718 60.0000 32.0000 1.9572 1.9591 403.1653 403.6353 0.0732 -1.0000 -1.0000 3236258 1594801966.60 151.4962 60.0000 32.0000 1.9572 1.9591 403.1954 403.6654 0.0731 -1.0000 -1.0000 3236337 1594801966.70 151.4962 60.0000 32.0000 1.9582 1.9601 403.1866 403.6567 0.0732 -1.0000 -1.0000 3236399 1594801966.80 151.4962 60.0000 32.0000 1.9587 1.9606 403.0339 403.5034 0.0730 -1.0000 -1.0000 3236461 1594801966.90 151.4962 60.0000 32.0000 1.9585 1.9604 403.0124 403.4822 0.0732 -1.0000 -1.0000 3236540 1594801967.00 151.4962 60.0000 32.0000 1.9577 1.9596 403.1005 403.5709 0.0733 -1.0000 -1.0000 3236758 1594801967.10 151.4962 60.0000 32.0000 1.9577 1.9596 403.1857 403.6560 0.0731 -1.0000 -1.0000 3236821 1594801967.20 151.4457 60.0000 32.0000 1.9579 1.9598 403.2755 403.7450 0.0731 -1.0000 -1.0000 3236899 1594801967.30 151.4457 60.0000 32.0000 1.9574 1.9593 403.1545 403.6244 0.0731 -1.0000 -1.0000 3236961 1594801967.40 151.4457 60.0000 32.0000 1.9581 1.9600 403.1536 403.6239 0.0732 -1.0000 -1.0000 3237055 1594801967.50 151.4457 60.0000 32.0000 1.9589 1.9608 402.9795 403.4483 0.0730 -1.0000 -1.0000 3237289 1594801967.60 151.4457 60.0000 32.0000 1.9581 1.9600 403.1689 403.6388 0.0731 -1.0000 -1.0000 3237352 1594801967.70 151.5012 60.0000 32.0000 1.9576 1.9595 403.2181 403.6882 0.0732 -1.0000 -1.0000 3237430 1594801967.80 151.5151 60.0000 32.0000 1.9578 1.9597 403.1895 403.6598 0.0732 -1.0000 -1.0000 3237493 1594801967.90 151.5151 60.0000 32.0000 1.9584 1.9603 403.0747 403.5446 0.0731 -1.0000 -1.0000 3237540 1594801968.00 151.5151 60.0000 32.0000 1.9593 1.9612 403.0649 403.5352 0.0733 -1.0000 -1.0000 3237617 1594801968.10 151.5151 60.0000 32.0000 1.9581 1.9600 403.1177 403.5883 0.0732 -1.0000 -1.0000 3237961 1594801968.20 151.5151 60.0000 32.0000 1.9573 1.9592 403.2647 403.7346 0.0731 -1.0000 -1.0000 3238024 1594801968.30 151.4701 60.0000 32.0000 1.9585 1.9603 403.2248 403.6942 0.0730 -1.0000 -1.0000 3238102 1594801968.40 151.4701 60.0000 32.0000 1.9586 1.9604 403.1000 403.5688 0.0730 -1.0000 -1.0000 3238164 1594801968.50 151.4701 60.0000 32.0000 1.9588 1.9607 403.0131 403.4830 0.0731 -1.0000 -1.0000 3238227 1594801968.60 151.4701 60.0000 32.0000 1.9589 1.9608 403.0696 403.5393 0.0732 -1.0000 -1.0000 3238508 1594801968.70 151.4701 60.0000 32.0000 1.9581 1.9600 403.2039 403.6735 0.0730 -1.0000 -1.0000 3238570 1594801968.80 151.4587 60.0000 32.0000 1.9580 1.9599 403.0904 403.5602 0.0731 -1.0000 -1.0000 3238633 1594801968.90 151.4587 60.0000 32.0000 1.9588 1.9607 403.0799 403.5497 0.0731 -1.0000 -1.0000 3238711 1594801969.00 151.4587 60.0000 32.0000 1.9589 1.9608 403.0118 403.4819 0.0732 -1.0000 -1.0000 3238773 1594801969.10 151.4587 60.0000 32.0000 1.9589 1.9607 403.1453 403.6146 0.0730 -1.0000 -1.0000 3238961 1594801969.20 151.4587 60.0000 32.0000 1.9591 1.9610 403.1890 403.6589 0.0732 -1.0000 -1.0000 3239023 1594801969.30 151.4605 60.0000 32.0000 1.9586 1.9605 403.1929 403.6637 0.0732 -1.0000 -1.0000 3239086 1594801969.40 151.4651 60.0000 32.0000 1.9589 1.9608 403.0597 403.5289 0.0731 -1.0000 -1.0000 3239164 1594801969.50 151.4651 60.0000 32.0000 1.9603 1.9622 402.9672 403.4373 0.0731 -1.0000 -1.0000 3239226 1594801969.60 151.4651 60.0000 32.0000 1.9588 1.9607 403.0391 403.5081 0.0730 -1.0000 -1.0000 3239461 1594801969.70 151.4651 60.0000 32.0000 1.9586 1.9605 403.0748 403.5449 0.0732 -1.0000 -1.0000 3239524 1594801969.80 151.4651 60.0000 32.0000 1.9574 1.9592 403.2052 403.6758 0.0732 -1.0000 -1.0000 3239586 1594801969.90 151.4419 60.0002 32.0000 1.9584 1.9603 403.1305 403.6006 0.0732 -1.0000 -1.0000 3239648 1594801970.00 151.4419 60.0002 32.0000 1.9593 1.9612 403.0682 403.5385 0.0732 -1.0000 -1.0000 3239727 1594801970.10 151.4419 60.0002 32.0000 1.9590 1.9609 403.0124 403.4816 0.0731 -1.0000 -1.0000 3239961 1594801970.20 151.4419 60.0002 32.0000 1.9581 1.9600 403.1914 403.6613 0.0731 -1.0000 -1.0000 3240023 1594801970.30 151.4419 60.0002 32.0000 1.9573 1.9592 403.2059 403.6754 0.0731 -1.0000 -1.0000 3240086 1594801970.40 151.4419 60.0002 32.0000 1.9579 1.9598 403.2831 403.7531 0.0731 -1.0000 -1.0000 3240148 1594801970.50 151.4522 60.0002 32.0000 1.9586 1.9605 403.2368 403.7070 0.0732 -1.0000 -1.0000 3240211 1594801970.60 151.4531 60.0002 32.0000 1.9591 1.9610 403.0544 403.5241 0.0731 -1.0000 -1.0000 3240679 1594801970.70 151.4531 60.0002 32.0000 1.9592 1.9610 403.0276 403.4981 0.0732 -1.0000 -1.0000 3240726 1594801970.80 151.4531 60.0002 32.0000 1.9589 1.9608 403.0022 403.4726 0.0732 -1.0000 -1.0000 3240804 1594801970.90 151.4531 60.0002 32.0000 1.9586 1.9604 403.1955 403.6654 0.0732 -1.0000 -1.0000 3240867 1594801971.00 151.4581 60.0002 32.0000 1.9588 1.9607 403.2345 403.7055 0.0732 -1.0000 -1.0000 3240929 1594801971.10 151.4716 60.0002 32.0000 1.9594 1.9612 403.1315 403.6018 0.0732 -1.0000 -1.0000 3241179 1594801971.20 151.4716 60.0002 32.0000 1.9591 1.9610 403.0702 403.5407 0.0732 -1.0000 -1.0000 3241257 1594801971.30 151.4716 60.0002 32.0000 1.9582 1.9601 403.0747 403.5451 0.0732 -1.0000 -1.0000 3241320 1594801971.40 151.4716 60.0002 32.0000 1.9584 1.9603 403.2035 403.6732 0.0731 -1.0000 -1.0000 3241398 1594801971.50 151.4716 60.0002 32.0000 1.9581 1.9600 403.3180 403.7873 0.0730 -1.0000 -1.0000 3241460 1594801971.60 151.4619 60.0002 32.0000 1.9588 1.9607 403.2234 403.6936 0.0732 -1.0000 -1.0000 3241523 1594801971.70 151.4619 60.0002 32.0000 1.9588 1.9607 403.0871 403.5577 0.0732 -1.0000 -1.0000 3241695 1594801971.80 151.4619 60.0002 32.0000 1.9592 1.9611 403.0054 403.4752 0.0731 -1.0000 -1.0000 3241757 1594801971.90 151.4619 60.0002 32.0000 1.9590 1.9609 403.1439 403.6145 0.0732 -1.0000 -1.0000 3241835 1594801972.00 151.4619 60.0002 32.0000 1.9583 1.9601 403.1432 403.6130 0.0731 -1.0000 -1.0000 3241898 1594801972.10 151.4736 60.0002 32.0000 1.9586 1.9605 403.2330 403.7037 0.0732 -1.0000 -1.0000 3241960 1594801972.20 151.4888 60.0002 32.0000 1.9586 1.9605 403.1297 403.6003 0.0732 -1.0000 -1.0000 3242023 1594801972.30 151.4888 60.0002 32.0000 1.9590 1.9609 403.0546 403.5252 0.0732 -1.0000 -1.0000 3242101 1594801972.40 151.4888 60.0002 32.0000 1.9588 1.9607 403.0359 403.5053 0.0731 -1.0000 -1.0000 3242163 1594801972.50 151.4888 60.0002 32.0000 1.9599 1.9617 403.1362 403.6060 0.0730 -1.0000 -1.0000 3242226 1594801972.60 151.4888 60.0002 32.0000 1.9585 1.9604 403.2314 403.7007 0.0730 -1.0000 -1.0000 3242304 1594801972.70 151.4878 60.0002 32.0000 1.9586 1.9604 403.2831 403.7531 0.0731 -1.0000 -1.0000 3242366 1594801972.80 151.4878 60.0002 32.0000 1.9586 1.9605 403.2700 403.7404 0.0732 -1.0000 -1.0000 3242429 1594801972.90 151.4878 60.0002 32.0000 1.9585 1.9604 403.0413 403.5126 0.0734 -1.0000 -1.0000 3242507 1594801973.00 151.4878 60.0002 32.0000 1.9597 1.9616 403.0297 403.4997 0.0732 -1.0000 -1.0000 3242569 1594801973.10 151.4878 60.0002 32.0000 1.9589 1.9608 403.0696 403.5397 0.0731 -1.0000 -1.0000 3242632 1594801973.20 151.5020 60.0002 32.0000 1.9590 1.9608 403.2774 403.7470 0.0731 -1.0000 -1.0000 3242819 1594801973.30 151.5170 60.0002 32.0000 1.9578 1.9597 403.2857 403.7557 0.0731 -1.0000 -1.0000 3242882 1594801973.40 151.5170 60.0002 32.0000 1.9591 1.9610 403.1885 403.6587 0.0731 -1.0000 -1.0000 3242944 1594801973.50 151.5170 60.0002 32.0000 1.9584 1.9603 403.0327 403.5024 0.0731 -1.0000 -1.0000 3243007 1594801973.60 151.5170 60.0002 32.0000 1.9581 1.9600 403.1000 403.5700 0.0731 -1.0000 -1.0000 3243069 1594801973.70 151.5170 60.0002 32.0000 1.9586 1.9605 403.1300 403.5997 0.0731 -1.0000 -1.0000 3243523 1594801973.80 151.5600 60.0002 32.0000 1.9587 1.9605 403.1665 403.6344 0.0727 -1.0000 -1.0000 3243585 1594801973.90 151.5600 60.0002 32.0000 1.9575 1.9594 403.2067 403.6756 0.0731 -1.0000 -1.0000 3243647 1594801974.00 151.5600 60.0002 32.0000 1.9582 1.9601 403.1226 403.5930 0.0731 -1.0000 -1.0000 3243710 1594801974.10 151.5600 60.0002 32.0000 1.9593 1.9612 403.1037 403.5735 0.0731 -1.0000 -1.0000 3243788 1594801974.20 151.5600 60.0002 32.0000 1.9590 1.9609 402.9985 403.4681 0.0731 -1.0000 -1.0000 3244022 1594801974.30 151.5671 60.0002 32.0000 1.9586 1.9604 403.1288 403.5990 0.0731 -1.0000 -1.0000 3244101 1594801974.40 151.5712 60.0002 32.0000 1.9582 1.9601 403.1925 403.6625 0.0731 -1.0000 -1.0000 3244163 1594801974.50 151.5712 60.0002 32.0000 1.9584 1.9603 403.1141 403.5832 0.0730 -1.0000 -1.0000 3244226 1594801974.60 151.5712 60.0002 32.0000 1.9591 1.9610 402.9825 403.4523 0.0732 -1.0000 -1.0000 3244288 1594801974.70 151.5712 60.0002 32.0000 1.9584 1.9603 403.0999 403.5696 0.0730 -1.0000 -1.0000 3244522 1594801974.80 151.5712 60.0002 32.0000 1.9579 1.9598 403.2765 403.7465 0.0731 -1.0000 -1.0000 3244585 1594801974.90 151.5496 60.0007 32.0000 1.9582 1.9601 403.2012 403.6708 0.0730 -1.0000 -1.0000 3244663 1594801975.00 151.5496 60.0007 32.0000 1.9579 1.9598 403.1833 403.6528 0.0731 -1.0000 -1.0000 3244725 1594801975.10 151.5496 60.0007 32.0000 1.9580 1.9599 403.0356 403.5066 0.0733 -1.0000 -1.0000 3244788 1594801975.20 151.5496 60.0007 32.0000 1.9579 1.9598 403.0101 403.4808 0.0733 -1.0000 -1.0000 3245069 1594801975.30 151.5496 60.0007 32.0000 1.9587 1.9605 402.9803 403.4497 0.0730 -1.0000 -1.0000 3245147 1594801975.40 151.5867 60.0007 32.0000 1.9581 1.9600 403.0802 403.5503 0.0731 -1.0000 -1.0000 3245209 1594801975.50 151.5958 60.0007 32.0000 1.9579 1.9597 403.2439 403.7139 0.0731 -1.0000 -1.0000 3245272 1594801975.60 151.5958 60.0007 32.0000 1.9585 1.9604 403.3157 403.7858 0.0731 -1.0000 -1.0000 3245334 1594801975.70 151.5958 60.0007 32.0000 1.9587 1.9606 403.2047 403.6748 0.0732 -1.0000 -1.0000 3245413 1594801975.80 151.5958 60.0007 32.0000 1.9594 1.9613 403.0244 403.4945 0.0732 -1.0000 -1.0000 3245694 1594801975.90 151.5958 60.0007 32.0000 1.9590 1.9609 402.9860 403.4562 0.0732 -1.0000 -1.0000 3245756 1594801976.00 151.5958 60.0007 32.0000 1.9590 1.9609 403.1293 403.5983 0.0730 -1.0000 -1.0000 3245819 1594801976.10 151.5777 60.0007 32.0000 1.9583 1.9602 403.1961 403.6656 0.0731 -1.0000 -1.0000 3245881 1594801976.20 151.5777 60.0007 32.0000 1.9585 1.9603 403.1087 403.5778 0.0730 -1.0000 -1.0000 3245944 1594801976.30 151.5777 60.0007 32.0000 1.9593 1.9612 403.1024 403.5725 0.0732 -1.0000 -1.0000 3246194 1594801976.40 151.5777 60.0007 32.0000 1.9593 1.9612 403.0803 403.5504 0.0731 -1.0000 -1.0000 3246272 1594801976.50 151.5777 60.0007 32.0000 1.9585 1.9603 403.0724 403.5415 0.0730 -1.0000 -1.0000 3246334 1594801976.60 151.5616 60.0007 32.0000 1.9580 1.9599 403.1885 403.6592 0.0732 -1.0000 -1.0000 3246412 1594801976.70 151.5113 60.0007 32.0000 1.9580 1.9599 403.1966 403.6660 0.0730 -1.0000 -1.0000 3246475 1594801976.80 151.5113 60.0007 32.0000 1.9585 1.9604 403.0867 403.5559 0.0731 -1.0000 -1.0000 3246709 1594801976.90 151.5113 60.0007 32.0000 1.9586 1.9605 402.9286 403.3980 0.0731 -1.0000 -1.0000 3246787 1594801977.00 151.5113 60.0007 32.0000 1.9588 1.9607 403.0895 403.5586 0.0730 -1.0000 -1.0000 3246850 1594801977.10 151.5113 60.0007 32.0000 1.9589 1.9608 403.1769 403.6463 0.0731 -1.0000 -1.0000 3246912 1594801977.20 151.5064 60.0007 32.0000 1.9583 1.9602 403.2350 403.7049 0.0731 -1.0000 -1.0000 3246975 1594801977.30 151.5064 60.0007 32.0000 1.9588 1.9607 403.2402 403.7099 0.0731 -1.0000 -1.0000 3247225 1594801977.40 151.5064 60.0007 32.0000 1.9590 1.9608 403.1373 403.6065 0.0730 -1.0000 -1.0000 3247303 1594801977.50 151.5064 60.0007 32.0000 1.9588 1.9607 403.0978 403.5666 0.0730 -1.0000 -1.0000 3247365 1594801977.60 151.5064 60.0007 32.0000 1.9586 1.9605 403.0930 403.5628 0.0732 -1.0000 -1.0000 3247428 1594801977.70 151.5064 60.0007 32.0000 1.9585 1.9604 403.3252 403.7944 0.0729 -1.0000 -1.0000 3247490 1594801977.80 151.4800 60.0007 32.0000 1.9580 1.9599 403.2618 403.7315 0.0731 -1.0000 -1.0000 3247693 1594801977.90 151.4800 60.0007 32.0000 1.9586 1.9605 403.1676 403.6380 0.0732 -1.0000 -1.0000 3247756 1594801978.00 151.4800 60.0007 32.0000 1.9590 1.9609 403.0615 403.5306 0.0729 -1.0000 -1.0000 3247834 1594801978.10 151.4800 60.0007 32.0000 1.9584 1.9603 403.1100 403.5810 0.0733 -1.0000 -1.0000 3247896 1594801978.20 151.4800 60.0007 32.0000 1.9581 1.9599 403.1753 403.6453 0.0732 -1.0000 -1.0000 3247959 1594801978.30 151.4800 60.0007 32.0000 1.9581 1.9600 403.2594 403.7300 0.0732 -1.0000 -1.0000 3248037 1594801978.40 151.5209 60.0007 32.0000 1.9581 1.9600 403.2057 403.6765 0.0733 -1.0000 -1.0000 3248100 1594801978.50 151.5209 60.0007 32.0000 1.9589 1.9608 403.1783 403.6488 0.0731 -1.0000 -1.0000 3248162 1594801978.60 151.5209 60.0007 32.0000 1.9595 1.9613 403.0596 403.5287 0.0730 -1.0000 -1.0000 3248225 1594801978.70 151.5209 60.0007 32.0000 1.9591 1.9610 403.0966 403.5657 0.0730 -1.0000 -1.0000 3248287 1594801978.80 151.5209 60.0007 32.0000 1.9586 1.9605 403.1284 403.5978 0.0731 -1.0000 -1.0000 3248365 1594801978.90 151.5093 60.0007 32.0000 1.9583 1.9602 403.2091 403.6794 0.0732 -1.0000 -1.0000 3248537 1594801979.00 151.5093 60.0007 32.0000 1.9586 1.9604 403.1047 403.5742 0.0730 -1.0000 -1.0000 3248615 1594801979.10 151.5093 60.0007 32.0000 1.9587 1.9606 403.0847 403.5537 0.0730 -1.0000 -1.0000 3248662 1594801979.20 151.5093 60.0007 32.0000 1.9595 1.9614 403.1677 403.6369 0.0730 -1.0000 -1.0000 3248740 1594801979.30 151.5093 60.0007 32.0000 1.9578 1.9597 403.2905 403.7606 0.0732 -1.0000 -1.0000 3248802 1594801979.40 151.4659 60.0007 32.0000 1.9587 1.9606 403.3145 403.7847 0.0731 -1.0000 -1.0000 3249052 1594801979.50 151.4515 60.0007 32.0000 1.9580 1.9598 403.3005 403.7706 0.0732 -1.0000 -1.0000 3249115 1594801979.60 151.4515 60.0007 32.0000 1.9591 1.9610 403.1339 403.6037 0.0731 -1.0000 -1.0000 3249177 1594801979.70 151.4515 60.0007 32.0000 1.9590 1.9609 403.1196 403.5891 0.0731 -1.0000 -1.0000 3249255 1594801979.80 151.4515 60.0007 32.0000 1.9592 1.9611 403.0775 403.5473 0.0731 -1.0000 -1.0000 3249318 1594801979.90 151.4562 60.0007 32.0000 1.9587 1.9606 403.1677 403.6371 0.0730 -1.0000 -1.0000 3249552 1594801980.00 151.4963 60.0013 32.0000 1.9584 1.9603 403.3232 403.7930 0.0731 -1.0000 -1.0000 3249631 1594801980.10 151.4963 60.0013 32.0000 1.9587 1.9606 403.2110 403.6816 0.0732 -1.0000 -1.0000 3249693 1594801980.20 151.4963 60.0013 32.0000 1.9593 1.9612 403.0986 403.5672 0.0730 -1.0000 -1.0000 3249755 1594801980.30 151.4963 60.0013 32.0000 1.9590 1.9608 403.1051 403.5759 0.0732 -1.0000 -1.0000 3249818 1594801980.40 151.4963 60.0013 32.0000 1.9584 1.9603 403.1424 403.6128 0.0733 -1.0000 -1.0000 3250302 1594801980.50 151.4963 60.0013 32.0000 1.9582 1.9600 403.2759 403.7455 0.0731 -1.0000 -1.0000 3250364 1594801980.60 151.4761 60.0013 32.0000 1.9582 1.9600 403.2473 403.7176 0.0731 -1.0000 -1.0000 3250427 1594801980.70 151.4596 60.0013 32.0000 1.9600 1.9619 403.1241 403.5939 0.0731 -1.0000 -1.0000 3250489 1594801980.80 151.4596 60.0013 32.0000 1.9595 1.9614 403.0931 403.5635 0.0732 -1.0000 -1.0000 3250552 1594801980.90 151.4596 60.0013 32.0000 1.9586 1.9604 403.1289 403.5992 0.0732 -1.0000 -1.0000 3250833 1594801981.00 151.4596 60.0013 32.0000 1.9584 1.9602 403.2192 403.6895 0.0732 -1.0000 -1.0000 3250896 1594801981.10 151.4596 60.0013 32.0000 1.9585 1.9604 403.2034 403.6740 0.0732 -1.0000 -1.0000 3250958 1594801981.20 151.4414 60.0013 32.0000 1.9591 1.9610 403.0902 403.5598 0.0731 -1.0000 -1.0000 3251036 1594801981.30 151.4414 60.0013 32.0000 1.9591 1.9610 403.0793 403.5490 0.0730 -1.0000 -1.0000 3251099 1594801981.40 151.4414 60.0013 32.0000 1.9590 1.9609 403.0474 403.5175 0.0732 -1.0000 -1.0000 3251270 1594801981.50 151.4414 60.0013 32.0000 1.9583 1.9602 403.2467 403.7167 0.0731 -1.0000 -1.0000 3251333 1594801981.60 151.4414 60.0013 32.0000 1.9585 1.9604 403.3253 403.7962 0.0733 -1.0000 -1.0000 3251395 1594801981.70 151.4639 60.0013 32.0000 1.9580 1.9599 403.2473 403.7173 0.0731 -1.0000 -1.0000 3251458 1594801981.80 151.4661 60.0013 32.0000 1.9589 1.9608 403.1976 403.6683 0.0732 -1.0000 -1.0000 3251536 1594801981.90 151.4661 60.0013 32.0000 1.9587 1.9606 403.0860 403.5554 0.0730 -1.0000 -1.0000 3251802 1594801982.00 151.4661 60.0013 32.0000 1.9583 1.9602 403.0265 403.4952 0.0730 -1.0000 -1.0000 3251880 1594801982.10 151.4661 60.0013 32.0000 1.9588 1.9607 403.1808 403.6513 0.0732 -1.0000 -1.0000 3251942 1594801982.20 151.4681 60.0013 32.0000 1.9590 1.9608 403.1256 403.5953 0.0731 -1.0000 -1.0000 3252005 1594801982.30 151.4891 60.0013 32.0000 1.9595 1.9613 403.0104 403.4803 0.0731 -1.0000 -1.0000 3252083 1594801982.40 151.4891 60.0013 32.0000 1.9593 1.9612 403.0717 403.5420 0.0732 -1.0000 -1.0000 3252270 1594801982.50 151.4891 60.0013 32.0000 1.9584 1.9603 403.1768 403.6462 0.0730 -1.0000 -1.0000 3252333 1594801982.60 151.4891 60.0013 32.0000 1.9583 1.9602 403.2683 403.7379 0.0731 -1.0000 -1.0000 3252411 1594801982.70 151.4891 60.0013 32.0000 1.9585 1.9604 403.2307 403.7009 0.0731 -1.0000 -1.0000 3252473 1594801982.80 151.5329 60.0013 32.0000 1.9584 1.9603 403.2060 403.6759 0.0731 -1.0000 -1.0000 3252536 1594801982.90 151.5429 60.0013 32.0000 1.9588 1.9607 403.1381 403.6082 0.0731 -1.0000 -1.0000 3252770 1594801983.00 151.5429 60.0013 32.0000 1.9592 1.9611 403.0611 403.5297 0.0730 -1.0000 -1.0000 3252833 1594801983.10 151.5429 60.0013 32.0000 1.9581 1.9600 403.1940 403.6640 0.0731 -1.0000 -1.0000 3252895 1594801983.20 151.5429 60.0013 32.0000 1.9576 1.9595 403.2613 403.7311 0.0731 -1.0000 -1.0000 3252973 1594801983.30 151.5429 60.0013 32.0000 1.9584 1.9603 403.2856 403.7563 0.0732 -1.0000 -1.0000 3253036 1594801983.40 151.4762 60.0013 32.0000 1.9584 1.9602 403.0944 403.5641 0.0731 -1.0000 -1.0000 3253098 1594801983.50 151.4762 60.0013 32.0000 1.9580 1.9599 403.0639 403.5336 0.0731 -1.0000 -1.0000 3253536 1594801983.60 151.4762 60.0013 32.0000 1.9582 1.9601 403.1864 403.6565 0.0732 -1.0000 -1.0000 3253598 1594801983.70 151.4762 60.0013 32.0000 1.9581 1.9599 403.3222 403.7924 0.0731 -1.0000 -1.0000 3253661 1594801983.80 151.4762 60.0013 32.0000 1.9580 1.9599 403.2439 403.7142 0.0732 -1.0000 -1.0000 3253723 1594801983.90 151.5374 60.0013 32.0000 1.9584 1.9603 403.1012 403.5711 0.0731 -1.0000 -1.0000 3253786 1594801984.00 151.5483 60.0013 32.0000 1.9589 1.9608 403.0475 403.5179 0.0732 -1.0000 -1.0000 3254004 1594801984.10 151.5483 60.0013 32.0000 1.9581 1.9600 403.0989 403.5695 0.0732 -1.0000 -1.0000 3254067 1594801984.20 151.5483 60.0013 32.0000 1.9581 1.9600 403.1959 403.6665 0.0732 -1.0000 -1.0000 3254129 1594801984.30 151.5483 60.0013 32.0000 1.9579 1.9598 403.2904 403.7607 0.0732 -1.0000 -1.0000 3254192 1594801984.40 151.5483 60.0013 32.0000 1.9582 1.9601 403.2390 403.7093 0.0731 -1.0000 -1.0000 3254254 1594801984.50 151.5462 60.0013 32.0000 1.9586 1.9605 403.1033 403.5739 0.0733 -1.0000 -1.0000 3254317 1594801984.60 151.5462 60.0013 32.0000 1.9582 1.9601 403.2142 403.6849 0.0732 -1.0000 -1.0000 3254395 1594801984.70 151.5462 60.0013 32.0000 1.9580 1.9599 403.2084 403.6785 0.0731 -1.0000 -1.0000 3254457 1594801984.80 151.5462 60.0013 32.0000 1.9576 1.9595 403.2553 403.7249 0.0731 -1.0000 -1.0000 3254520 1594801984.90 151.5462 60.0013 32.0000 1.9593 1.9611 403.1042 403.5739 0.0731 -1.0000 -1.0000 3254598 1594801985.00 151.5793 60.0010 32.0000 1.9584 1.9603 403.0479 403.5180 0.0731 -1.0000 -1.0000 3254770 1594801985.10 151.5797 60.0010 32.0000 1.9589 1.9607 403.0085 403.4791 0.0733 -1.0000 -1.0000 3254832 1594801985.20 151.5797 60.0010 32.0000 1.9585 1.9604 403.0764 403.5468 0.0732 -1.0000 -1.0000 3254910 1594801985.30 151.5797 60.0010 32.0000 1.9581 1.9600 403.2757 403.7457 0.0731 -1.0000 -1.0000 3254973 1594801985.40 151.5797 60.0010 32.0000 1.9581 1.9600 403.2029 403.6737 0.0734 -1.0000 -1.0000 3255035 1594801985.50 151.5625 60.0010 32.0000 1.9586 1.9605 403.0396 403.5095 0.0731 -1.0000 -1.0000 3255270 1594801985.60 151.5121 60.0010 32.0000 1.9583 1.9602 403.0847 403.5539 0.0731 -1.0000 -1.0000 3255332 1594801985.70 151.5121 60.0010 32.0000 1.9573 1.9591 403.2181 403.6887 0.0732 -1.0000 -1.0000 3255394 1594801985.80 151.5121 60.0010 32.0000 1.9572 1.9591 403.2956 403.7659 0.0732 -1.0000 -1.0000 3255473 1594801985.90 151.5121 60.0010 32.0000 1.9583 1.9602 403.2747 403.7451 0.0731 -1.0000 -1.0000 3255535 1594801986.00 151.5121 60.0010 32.0000 1.9580 1.9599 403.1212 403.5911 0.0732 -1.0000 -1.0000 3255723 1594801986.10 151.5735 60.0010 32.0000 1.9591 1.9610 403.0204 403.4901 0.0731 -1.0000 -1.0000 3255785 1594801986.20 151.5799 60.0010 32.0000 1.9589 1.9608 403.0577 403.5280 0.0732 -1.0000 -1.0000 3255848 1594801986.30 151.5799 60.0010 32.0000 1.9586 1.9605 403.1027 403.5724 0.0730 -1.0000 -1.0000 3255910 1594801986.40 151.5799 60.0010 32.0000 1.9579 1.9598 403.3034 403.7729 0.0731 -1.0000 -1.0000 3255972 1594801986.50 151.5799 60.0010 32.0000 1.9582 1.9601 403.3331 403.8036 0.0732 -1.0000 -1.0000 3256301 1594801986.60 151.5799 60.0010 32.0000 1.9582 1.9601 403.3081 403.7780 0.0731 -1.0000 -1.0000 3256379 1594801986.70 151.5424 60.0010 32.0000 1.9582 1.9601 403.1917 403.6611 0.0730 -1.0000 -1.0000 3256441 1594801986.80 151.5424 60.0010 32.0000 1.9589 1.9608 403.0465 403.5158 0.0730 -1.0000 -1.0000 3256504 1594801986.90 151.5424 60.0010 32.0000 1.9587 1.9605 403.1545 403.6247 0.0732 -1.0000 -1.0000 3256582 1594801987.00 151.5424 60.0010 32.0000 1.9581 1.9600 403.3009 403.7706 0.0730 -1.0000 -1.0000 3256644 1594801987.10 151.5424 60.0010 32.0000 1.9583 1.9602 403.2915 403.7613 0.0732 -1.0000 -1.0000 3256941 1594801987.20 151.4771 60.0010 32.0000 1.9591 1.9610 403.1433 403.6123 0.0730 -1.0000 -1.0000 3257019 1594801987.30 151.4771 60.0010 32.0000 1.9589 1.9608 403.1101 403.5799 0.0731 -1.0000 -1.0000 3257082 1594801987.40 151.4771 60.0010 32.0000 1.9593 1.9612 403.0212 403.4912 0.0732 -1.0000 -1.0000 3257144 1594801987.50 151.4771 60.0010 32.0000 1.9582 1.9601 403.2282 403.6983 0.0731 -1.0000 -1.0000 3257207 1594801987.60 151.4771 60.0010 32.0000 1.9580 1.9598 403.2535 403.7238 0.0732 -1.0000 -1.0000 3257472 1594801987.70 151.4771 60.0010 32.0000 1.9581 1.9600 403.2896 403.7592 0.0730 -1.0000 -1.0000 3257535 1594801987.80 151.5328 60.0010 32.0000 1.9586 1.9605 403.2425 403.7123 0.0731 -1.0000 -1.0000 3257597 1594801987.90 151.5328 60.0010 32.0000 1.9593 1.9612 402.9816 403.4506 0.0731 -1.0000 -1.0000 3257660 1594801988.00 151.5328 60.0010 32.0000 1.9592 1.9611 403.1230 403.5932 0.0732 -1.0000 -1.0000 3257738 1594801988.10 151.5328 60.0010 32.0000 1.9584 1.9602 403.2695 403.7399 0.0732 -1.0000 -1.0000 3257956 1594801988.20 151.5328 60.0010 32.0000 1.9589 1.9608 403.3230 403.7927 0.0731 -1.0000 -1.0000 3258019 1594801988.30 151.4652 60.0010 32.0000 1.9585 1.9604 403.1389 403.6101 0.0734 -1.0000 -1.0000 3258097 1594801988.40 151.4652 60.0010 32.0000 1.9586 1.9604 403.0593 403.5301 0.0732 -1.0000 -1.0000 3258159 1594801988.50 151.4652 60.0010 32.0000 1.9594 1.9613 403.1368 403.6066 0.0731 -1.0000 -1.0000 3258222 1594801988.60 151.4652 60.0010 32.0000 1.9590 1.9609 403.2444 403.7149 0.0732 -1.0000 -1.0000 3258987 1594801988.70 151.4652 60.0010 32.0000 1.9577 1.9596 403.2445 403.7145 0.0731 -1.0000 -1.0000 3259050 1594801988.80 151.4707 60.0010 32.0000 1.9591 1.9610 403.1177 403.5882 0.0732 -1.0000 -1.0000 3259112 1594801988.90 151.4811 60.0010 32.0000 1.9595 1.9614 403.1750 403.6453 0.0732 -1.0000 -1.0000 3259175 1594801989.00 151.4811 60.0010 32.0000 1.9588 1.9607 403.2067 403.6769 0.0731 -1.0000 -1.0000 3259237 1594801989.10 151.4811 60.0010 32.0000 1.9582 1.9601 403.2633 403.7337 0.0732 -1.0000 -1.0000 3259300 1594801989.20 151.4811 60.0010 32.0000 1.9589 1.9607 403.2603 403.7305 0.0732 -1.0000 -1.0000 3259378 1594801989.30 151.4811 60.0010 32.0000 1.9591 1.9610 403.1197 403.5898 0.0731 -1.0000 -1.0000 3259441 1594801989.40 151.4731 60.0010 32.0000 1.9594 1.9613 403.0899 403.5610 0.0733 -1.0000 -1.0000 3259519 1594801989.50 151.4576 60.0010 32.0000 1.9590 1.9609 403.1494 403.6203 0.0732 -1.0000 -1.0000 3259581 1594801989.60 151.4576 60.0010 32.0000 1.9588 1.9607 403.2475 403.7178 0.0732 -1.0000 -1.0000 3259706 1594801989.70 151.4576 60.0010 32.0000 1.9582 1.9601 403.3434 403.8127 0.0730 -1.0000 -1.0000 3259784 1594801989.80 151.4576 60.0010 32.0000 1.9581 1.9599 403.1016 403.5712 0.0731 -1.0000 -1.0000 3259847 1594801989.90 151.4576 60.0010 32.0000 1.9589 1.9608 403.0081 403.4776 0.0730 -1.0000 -1.0000 3259909 1594801990.00 151.5197 60.0013 32.0000 1.9590 1.9609 403.0428 403.5116 0.0730 -1.0000 -1.0000 3259972 1594801990.10 151.5197 60.0013 32.0000 1.9581 1.9599 403.1346 403.6047 0.0732 -1.0000 -1.0000 3300050 1594801990.20 151.5197 60.0013 32.0000 1.9581 1.9599 403.2484 403.7187 0.0731 -1.0000 -1.0000 3300096 1594801990.30 151.5197 60.0013 32.0000 1.9582 1.9600 403.1244 403.5944 0.0732 -1.0000 -1.0000 3300175 1594801990.40 151.5197 60.0013 32.0000 1.9588 1.9607 403.0531 403.5234 0.0732 -1.0000 -1.0000 3300237 1594801990.50 151.5197 60.0013 32.0000 1.9590 1.9609 403.0504 403.5206 0.0733 -1.0000 -1.0000 3300300 1594801990.60 151.5197 60.0013 32.0000 1.9584 1.9603 403.1574 403.6279 0.0732 -1.0000 -1.0000 3300378 1594801990.70 151.5197 60.0013 32.0000 1.9581 1.9600 403.2131 403.6834 0.0732 -1.0000 -1.0000 3300659 1594801990.80 151.5197 60.0013 32.0000 1.9581 1.9600 403.1750 403.6456 0.0732 -1.0000 -1.0000 3300721 1594801990.90 151.5197 60.0013 32.0000 1.9586 1.9605 403.0918 403.5615 0.0731 -1.0000 -1.0000 3300800 1594801991.00 151.5197 60.0013 32.0000 1.9582 1.9601 402.9451 403.4141 0.0731 -1.0000 -1.0000 3300862 1594801991.10 151.5172 60.0013 32.0000 1.9589 1.9608 402.9891 403.4590 0.0731 -1.0000 -1.0000 3300924 1594801991.20 151.5154 60.0013 32.0000 1.9588 1.9607 403.1448 403.6158 0.0732 -1.0000 -1.0000 3301034 1594801991.30 151.5154 60.0013 32.0000 1.9579 1.9598 403.2127 403.6822 0.0731 -1.0000 -1.0000 3301096 1594801991.40 151.5154 60.0013 32.0000 1.9587 1.9606 403.1155 403.5861 0.0732 -1.0000 -1.0000 3301174 1594801991.50 151.5154 60.0013 32.0000 1.9586 1.9605 403.0772 403.5467 0.0731 -1.0000 -1.0000 3301221 1594801991.60 151.5154 60.0013 32.0000 1.9582 1.9601 402.9793 403.4502 0.0733 -1.0000 -1.0000 3301284 1594801991.70 151.5638 60.0013 32.0000 1.9580 1.9598 403.0844 403.5550 0.0732 -1.0000 -1.0000 3301471 1594801991.80 151.5638 60.0013 32.0000 1.9577 1.9596 403.1896 403.6590 0.0731 -1.0000 -1.0000 3301534 1594801991.90 151.5638 60.0013 32.0000 1.9582 1.9601 403.1286 403.5987 0.0731 -1.0000 -1.0000 3301596 1594801992.00 151.5638 60.0013 32.0000 1.9593 1.9612 403.0419 403.5121 0.0732 -1.0000 -1.0000 3301675 1594801992.10 151.5638 60.0013 32.0000 1.9587 1.9606 402.9952 403.4650 0.0731 -1.0000 -1.0000 3301737 1594801992.20 151.5638 60.0013 32.0000 1.9586 1.9605 403.1090 403.5793 0.0732 -1.0000 -1.0000 3302065 1594801992.30 151.5130 60.0013 32.0000 1.9585 1.9604 403.0607 403.5315 0.0733 -1.0000 -1.0000 3302143 1594801992.40 151.5130 60.0013 32.0000 1.9579 1.9598 403.1925 403.6630 0.0732 -1.0000 -1.0000 3302206 1594801992.50 151.5130 60.0013 32.0000 1.9581 1.9600 403.1057 403.5762 0.0732 -1.0000 -1.0000 3302268 1594801992.60 151.5130 60.0013 32.0000 1.9592 1.9610 403.0868 403.5570 0.0732 -1.0000 -1.0000 3302346 1594801992.70 151.5130 60.0013 32.0000 1.9586 1.9605 402.9462 403.4164 0.0732 -1.0000 -1.0000 3302565 1594801992.80 151.5259 60.0013 32.0000 1.9580 1.9599 402.9969 403.4667 0.0731 -1.0000 -1.0000 3302627 1594801992.90 151.5259 60.0013 32.0000 1.9583 1.9602 403.0876 403.5580 0.0733 -1.0000 -1.0000 3302705 1594801993.00 151.5259 60.0013 32.0000 1.9582 1.9601 403.1504 403.6210 0.0732 -1.0000 -1.0000 3302768 1594801993.10 151.5259 60.0013 32.0000 1.9577 1.9596 403.1739 403.6436 0.0731 -1.0000 -1.0000 3302830 1594801993.20 151.5259 60.0013 32.0000 1.9579 1.9598 403.0923 403.5624 0.0732 -1.0000 -1.0000 3303065 1594801993.30 151.5246 60.0013 32.0000 1.9587 1.9606 402.9973 403.4677 0.0732 -1.0000 -1.0000 3303127 1594801993.40 151.5071 60.0013 32.0000 1.9589 1.9607 402.9918 403.4608 0.0730 -1.0000 -1.0000 3303205 1594801993.50 151.5071 60.0013 32.0000 1.9586 1.9605 403.1295 403.5995 0.0732 -1.0000 -1.0000 3303268 1594801993.60 151.5071 60.0013 32.0000 1.9571 1.9590 403.1501 403.6204 0.0732 -1.0000 -1.0000 3303330 1594801993.70 151.5071 60.0013 32.0000 1.9577 1.9596 403.1613 403.6312 0.0732 -1.0000 -1.0000 3303564 1594801993.80 151.5071 60.0013 32.0000 1.9589 1.9608 402.9838 403.4537 0.0731 -1.0000 -1.0000 3303627 1594801993.90 151.4629 60.0013 32.0000 1.9585 1.9604 402.9635 403.4331 0.0731 -1.0000 -1.0000 3303689 1594801994.00 151.4629 60.0013 32.0000 1.9580 1.9599 403.1852 403.6552 0.0731 -1.0000 -1.0000 3303767 1594801994.10 151.4629 60.0013 32.0000 1.9586 1.9605 403.1931 403.6636 0.0732 -1.0000 -1.0000 3303830 1594801994.20 151.4629 60.0013 32.0000 1.9588 1.9606 402.9946 403.4645 0.0732 -1.0000 -1.0000 3304267 1594801994.30 151.4629 60.0013 32.0000 1.9591 1.9610 402.9535 403.4233 0.0731 -1.0000 -1.0000 3304346 1594801994.40 151.4629 60.0013 32.0000 1.9585 1.9604 403.0116 403.4817 0.0733 -1.0000 -1.0000 3304408 1594801994.50 151.3801 60.0013 32.0000 1.9580 1.9599 403.0464 403.5173 0.0733 -1.0000 -1.0000 3304470 1594801994.60 151.3801 60.0013 32.0000 1.9584 1.9603 403.1275 403.5976 0.0731 -1.0000 -1.0000 3304533 1594801994.70 151.3801 60.0013 32.0000 1.9586 1.9605 403.1032 403.5726 0.0730 -1.0000 -1.0000 3304595 1594801994.80 151.3801 60.0013 32.0000 1.9582 1.9601 402.9072 403.3768 0.0732 -1.0000 -1.0000 3304783 1594801994.90 151.3801 60.0013 32.0000 1.9583 1.9601 402.9567 403.4276 0.0733 -1.0000 -1.0000 3304845 1594801995.00 151.3815 60.0012 32.0000 1.9575 1.9594 403.1585 403.6291 0.0732 -1.0000 -1.0000 3304908 1594801995.10 151.4127 59.9999 32.0000 1.9580 1.9599 403.2559 403.7262 0.0732 -1.0000 -1.0000 3304970 1594801995.20 151.4127 59.9999 32.0000 1.9582 1.9601 403.2261 403.6978 0.0734 -1.0000 -1.0000 3305048 1594801995.30 151.4127 59.9999 32.0000 1.9587 1.9606 403.1062 403.5766 0.0732 -1.0000 -1.0000 3305267 1594801995.40 151.4127 59.9999 32.0000 1.9583 1.9602 403.0058 403.4765 0.0733 -1.0000 -1.0000 3305345 1594801995.50 151.4127 59.9999 32.0000 1.9586 1.9605 403.1386 403.6084 0.0731 -1.0000 -1.0000 3305408 1594801995.60 151.4126 59.9999 32.0000 1.9584 1.9603 403.2203 403.6908 0.0732 -1.0000 -1.0000 3305470 1594801995.70 151.4126 59.9999 32.0000 1.9579 1.9598 403.3118 403.7822 0.0732 -1.0000 -1.0000 3305548 1594801995.80 151.4126 59.9999 32.0000 1.9582 1.9601 403.1714 403.6421 0.0732 -1.0000 -1.0000 3305736 1594801995.90 151.4126 59.9999 32.0000 1.9586 1.9605 403.0321 403.5027 0.0733 -1.0000 -1.0000 3305799 1594801996.00 151.4126 59.9999 32.0000 1.9594 1.9613 402.9759 403.4462 0.0732 -1.0000 -1.0000 3305861 1594801996.10 151.4442 59.9999 32.0000 1.9587 1.9606 403.1771 403.6476 0.0732 -1.0000 -1.0000 3305923 1594801996.20 151.4549 59.9999 32.0000 1.9579 1.9598 403.2262 403.6961 0.0731 -1.0000 -1.0000 3305986 1594801996.30 151.4549 59.9999 32.0000 1.9586 1.9604 403.2045 403.6750 0.0732 -1.0000 -1.0000 3306236 1594801996.40 151.4549 59.9999 32.0000 1.9588 1.9607 403.1687 403.6393 0.0731 -1.0000 -1.0000 3306298 1594801996.50 151.4549 59.9999 32.0000 1.9585 1.9604 403.1042 403.5742 0.0733 -1.0000 -1.0000 3306361 1594801996.60 151.4549 59.9999 32.0000 1.9578 1.9597 403.0612 403.5311 0.0731 -1.0000 -1.0000 3306439 1594801996.70 151.4734 59.9999 32.0000 1.9580 1.9599 403.2192 403.6897 0.0732 -1.0000 -1.0000 3306501 1594801996.80 151.4734 59.9999 32.0000 1.9579 1.9598 403.2708 403.7417 0.0732 -1.0000 -1.0000 3306970 1594801996.90 151.4734 59.9999 32.0000 1.9580 1.9599 403.0420 403.5123 0.0732 -1.0000 -1.0000 3307048 1594801997.00 151.4734 59.9999 32.0000 1.9589 1.9608 403.1006 403.5705 0.0732 -1.0000 -1.0000 3307111 1594801997.10 151.4734 59.9999 32.0000 1.9588 1.9607 403.1329 403.6038 0.0733 -1.0000 -1.0000 3307173 1594801997.20 151.5734 59.9999 32.0000 1.9580 1.9599 403.2818 403.7525 0.0732 -1.0000 -1.0000 3307251 1594801997.30 151.5734 59.9999 32.0000 1.9584 1.9603 403.1844 403.6547 0.0732 -1.0000 -1.0000 3307486 1594801997.40 151.5734 59.9999 32.0000 1.9591 1.9609 403.0969 403.5672 0.0732 -1.0000 -1.0000 3307563 1594801997.50 151.5734 59.9999 32.0000 1.9586 1.9605 403.0992 403.5695 0.0732 -1.0000 -1.0000 3307626 1594801997.60 151.5734 59.9999 32.0000 1.9588 1.9607 402.9625 403.4332 0.0732 -1.0000 -1.0000 3307688 1594801997.70 151.5734 59.9999 32.0000 1.9579 1.9598 403.2262 403.6965 0.0732 -1.0000 -1.0000 3307751 1594801997.80 151.5734 59.9999 32.0000 1.9585 1.9604 403.2477 403.7182 0.0732 -1.0000 -1.0000 3307829 1594801997.90 151.6118 59.9999 32.0000 1.9575 1.9593 403.2203 403.6912 0.0732 -1.0000 -1.0000 3307986 1594801998.00 151.6118 59.9999 32.0000 1.9588 1.9607 403.1865 403.6565 0.0731 -1.0000 -1.0000 3308079 1594801998.10 151.6118 59.9999 32.0000 1.9588 1.9607 403.0981 403.5689 0.0733 -1.0000 -1.0000 3308204 1594801998.20 151.6118 59.9999 32.0000 1.9587 1.9606 403.1226 403.5929 0.0732 -1.0000 -1.0000 3308266 1594801998.30 151.6118 59.9999 32.0000 1.9583 1.9602 403.1976 403.6683 0.0733 -1.0000 -1.0000 3308345 1594801998.40 151.6084 59.9999 32.0000 1.9582 1.9601 403.2971 403.7684 0.0733 -1.0000 -1.0000 3308391 1594801998.50 151.6084 59.9999 32.0000 1.9591 1.9609 403.1715 403.6413 0.0731 -1.0000 -1.0000 3308454 1594801998.60 151.6084 59.9999 32.0000 1.9589 1.9608 403.1343 403.6052 0.0734 -1.0000 -1.0000 3308532 1594801998.70 151.6084 59.9999 32.0000 1.9590 1.9609 403.0599 403.5307 0.0732 -1.0000 -1.0000 3308594 1594801998.80 151.6084 59.9999 32.0000 1.9584 1.9603 403.2088 403.6793 0.0731 -1.0000 -1.0000 3308657 1594801998.90 151.5439 59.9999 32.0000 1.9587 1.9605 403.3339 403.8034 0.0731 -1.0000 -1.0000 3308735 1594801999.00 151.5245 59.9999 32.0000 1.9579 1.9597 403.2124 403.6824 0.0731 -1.0000 -1.0000 3308798 1594801999.10 151.5245 59.9999 32.0000 1.9582 1.9601 403.2184 403.6886 0.0731 -1.0000 -1.0000 3308860 1594801999.20 151.5245 59.9999 32.0000 1.9584 1.9603 403.0702 403.5395 0.0731 -1.0000 -1.0000 3308938 1594801999.30 151.5245 59.9999 32.0000 1.9575 1.9593 403.1388 403.6088 0.0732 -1.0000 -1.0000 3309001 1594801999.40 151.5245 59.9999 32.0000 1.9579 1.9598 403.2598 403.7301 0.0731 -1.0000 -1.0000 3309282 1594801999.50 151.5100 59.9999 32.0000 1.9592 1.9611 403.0828 403.5528 0.0732 -1.0000 -1.0000 3309344 1594801999.60 151.5100 59.9999 32.0000 1.9593 1.9611 403.0019 403.4715 0.0730 -1.0000 -1.0000 3309407 1594801999.70 151.5100 59.9999 32.0000 1.9588 1.9606 403.0424 403.5123 0.0732 -1.0000 -1.0000 3309469 1594801999.80 151.5100 59.9999 32.0000 1.9579 1.9598 403.1268 403.5971 0.0732 -1.0000 -1.0000 3309532 1594801999.90 151.5100 59.9999 32.0000 1.9579 1.9598 403.2265 403.6972 0.0733 -1.0000 -1.0000 3309813 1594802000.00 151.4815 60.0000 32.0000 1.9587 1.9606 403.2358 403.7065 0.0732 -1.0000 -1.0000 3309891 1594802000.10 151.4762 60.0000 32.0000 1.9591 1.9609 403.0520 403.5216 0.0731 -1.0000 -1.0000 3309954 1594802000.20 151.4762 60.0000 32.0000 1.9586 1.9605 403.0750 403.5447 0.0731 -1.0000 -1.0000 3310016 1594802000.30 151.4762 60.0000 32.0000 1.9580 1.9599 403.1763 403.6470 0.0733 -1.0000 -1.0000 3310079 1594802000.40 151.4762 60.0000 32.0000 1.9578 1.9596 403.2903 403.7611 0.0732 -1.0000 -1.0000 3310282 1594802000.50 151.4762 60.0000 32.0000 1.9581 1.9600 403.2457 403.7160 0.0731 -1.0000 -1.0000 3310344 1594802000.60 151.4782 60.0000 32.0000 1.9591 1.9610 403.0427 403.5124 0.0731 -1.0000 -1.0000 3310407 1594802000.70 151.4846 60.0000 32.0000 1.9594 1.9613 403.0317 403.5016 0.0731 -1.0000 -1.0000 3310469 1594802000.80 151.4846 60.0000 32.0000 1.9585 1.9604 403.1124 403.5819 0.0731 -1.0000 -1.0000 3310532 1594802000.90 151.4846 60.0000 32.0000 1.9580 1.9599 403.1219 403.5914 0.0731 -1.0000 -1.0000 3310797 1594802001.00 151.4846 60.0000 32.0000 1.9574 1.9593 403.2335 403.7038 0.0731 -1.0000 -1.0000 3310860 1594802001.10 151.4846 60.0000 32.0000 1.9582 1.9601 403.1930 403.6621 0.0730 -1.0000 -1.0000 3310922 1594802001.20 151.4551 60.0000 32.0000 1.9584 1.9603 403.0315 403.5019 0.0733 -1.0000 -1.0000 3311000 1594802001.30 151.4551 60.0000 32.0000 1.9589 1.9608 403.0165 403.4878 0.0733 -1.0000 -1.0000 3311063 1594802001.40 151.4551 60.0000 32.0000 1.9586 1.9605 403.1842 403.6549 0.0732 -1.0000 -1.0000 3311594 1594802001.50 151.4551 60.0000 32.0000 1.9577 1.9596 403.2909 403.7607 0.0730 -1.0000 -1.0000 3311656 1594802001.60 151.4551 60.0000 32.0000 1.9584 1.9603 403.2575 403.7285 0.0733 -1.0000 -1.0000 3311719 1594802001.70 151.4540 60.0000 32.0000 1.9595 1.9613 403.0664 403.5373 0.0733 -1.0000 -1.0000 3311781 1594802001.80 151.4526 60.0000 32.0000 1.9581 1.9600 403.1128 403.5837 0.0732 -1.0000 -1.0000 3311844 1594802001.90 151.4526 60.0000 32.0000 1.9581 1.9600 403.2083 403.6787 0.0732 -1.0000 -1.0000 3312078 1594802002.00 151.4526 60.0000 32.0000 1.9584 1.9603 403.2323 403.7033 0.0733 -1.0000 -1.0000 3312156 1594802002.10 151.4526 60.0000 32.0000 1.9588 1.9607 403.1420 403.6129 0.0733 -1.0000 -1.0000 3312219 1594802002.20 151.4526 60.0000 32.0000 1.9589 1.9608 403.0532 403.5246 0.0734 -1.0000 -1.0000 3312281 1594802002.30 151.4560 60.0000 32.0000 1.9589 1.9608 403.0509 403.5218 0.0733 -1.0000 -1.0000 3312359 1594802002.40 151.4560 60.0000 32.0000 1.9580 1.9599 403.1345 403.6048 0.0731 -1.0000 -1.0000 3312422 1594802002.50 151.4560 60.0000 32.0000 1.9578 1.9597 403.1614 403.6317 0.0732 -1.0000 -1.0000 3312625 1594802002.60 151.4560 60.0000 32.0000 1.9583 1.9602 403.1852 403.6560 0.0733 -1.0000 -1.0000 3312687 1594802002.70 151.4560 60.0000 32.0000 1.9591 1.9610 403.1163 403.5874 0.0733 -1.0000 -1.0000 3312750 1594802002.80 151.4560 60.0000 32.0000 1.9594 1.9613 403.0590 403.5291 0.0732 -1.0000 -1.0000 3312812 1594802002.90 151.4230 60.0000 32.0000 1.9583 1.9602 403.1689 403.6394 0.0732 -1.0000 -1.0000 3312890 1594802003.00 151.4230 60.0000 32.0000 1.9575 1.9593 403.2878 403.7582 0.0732 -1.0000 -1.0000 3312953 1594802003.10 151.4230 60.0000 32.0000 1.9584 1.9603 403.2073 403.6779 0.0732 -1.0000 -1.0000 3313031 1594802003.20 151.4230 60.0000 32.0000 1.9585 1.9604 403.1641 403.6344 0.0731 -1.0000 -1.0000 3313093 1594802003.30 151.4230 60.0000 32.0000 1.9591 1.9610 403.0824 403.5524 0.0732 -1.0000 -1.0000 3313156 1594802003.40 151.5027 60.0000 32.0000 1.9582 1.9601 402.9796 403.4505 0.0733 -1.0000 -1.0000 3313234 1594802003.50 151.5027 60.0000 32.0000 1.9583 1.9602 402.9885 403.4596 0.0733 -1.0000 -1.0000 3313453 1594802003.60 151.5027 60.0000 32.0000 1.9578 1.9597 403.1901 403.6610 0.0733 -1.0000 -1.0000 3313531 1594802003.70 151.5027 60.0000 32.0000 1.9591 1.9610 403.1605 403.6310 0.0732 -1.0000 -1.0000 3313594 1594802003.80 151.4800 60.0000 32.0000 1.9594 1.9613 403.1296 403.6009 0.0733 -1.0000 -1.0000 3313656 1594802003.90 151.4800 60.0000 32.0000 1.9589 1.9608 403.0263 403.4974 0.0733 -1.0000 -1.0000 3313719 1594802004.00 151.4800 60.0000 32.0000 1.9578 1.9597 403.0833 403.5537 0.0732 -1.0000 -1.0000 3313828 1594802004.10 151.4800 60.0000 32.0000 1.9576 1.9595 403.2580 403.7290 0.0733 -1.0000 -1.0000 3313890 1594802004.20 151.4800 60.0000 32.0000 1.9578 1.9597 403.2536 403.7255 0.0734 -1.0000 -1.0000 3313953 1594802004.30 151.4800 60.0000 32.0000 1.9582 1.9600 403.1358 403.6064 0.0732 -1.0000 -1.0000 3314031 1594802004.40 151.4800 60.0000 32.0000 1.9587 1.9606 403.0250 403.4954 0.0732 -1.0000 -1.0000 3314093 1594802004.50 151.4847 60.0000 32.0000 1.9579 1.9597 403.1085 403.5791 0.0733 -1.0000 -1.0000 3314359 1594802004.60 151.4850 60.0000 32.0000 1.9583 1.9601 403.1902 403.6613 0.0733 -1.0000 -1.0000 3314437 1594802004.70 151.4850 60.0000 32.0000 1.9580 1.9599 403.2204 403.6924 0.0734 -1.0000 -1.0000 3314499 1594802004.80 151.4850 60.0000 32.0000 1.9584 1.9603 403.1691 403.6407 0.0734 -1.0000 -1.0000 3314562 1594802004.90 151.4850 60.0000 32.0000 1.9591 1.9610 403.0286 403.4995 0.0733 -1.0000 -1.0000 3314640 1594802005.00 151.4850 60.0000 32.0000 1.9577 1.9596 403.1140 403.5832 0.0730 -1.0000 -1.0000 3314687 1594802005.10 151.5794 60.0009 32.0000 1.9570 1.9589 403.2762 403.7462 0.0730 -1.0000 -1.0000 3314765 1594802005.20 151.5794 60.0009 32.0000 1.9576 1.9595 403.2372 403.7067 0.0731 -1.0000 -1.0000 3314827 1594802005.30 151.5794 60.0009 32.0000 1.9584 1.9603 403.1616 403.6312 0.0731 -1.0000 -1.0000 3314890 1594802005.40 151.5794 60.0009 32.0000 1.9586 1.9605 403.0505 403.5208 0.0731 -1.0000 -1.0000 3314968 1594802005.50 151.5794 60.0009 32.0000 1.9585 1.9604 403.0082 403.4779 0.0731 -1.0000 -1.0000 3315312 1594802005.60 151.5109 60.0009 32.0000 1.9575 1.9594 403.1906 403.6615 0.0733 -1.0000 -1.0000 3315374 1594802005.70 151.5109 60.0009 32.0000 1.9579 1.9598 403.2098 403.6800 0.0731 -1.0000 -1.0000 3315437 1594802005.80 151.5109 60.0009 32.0000 1.9581 1.9600 403.2515 403.7219 0.0732 -1.0000 -1.0000 3315499 1594802005.90 151.5109 60.0009 32.0000 1.9580 1.9599 403.1499 403.6199 0.0732 -1.0000 -1.0000 3315562 1594802006.00 151.5109 60.0009 32.0000 1.9584 1.9603 403.0379 403.5084 0.0732 -1.0000 -1.0000 3315640 1594802006.10 151.5125 60.0009 32.0000 1.9580 1.9599 403.1609 403.6313 0.0732 -1.0000 -1.0000 3315874 1594802006.20 151.5153 60.0009 32.0000 1.9572 1.9591 403.2122 403.6822 0.0731 -1.0000 -1.0000 3315937 1594802006.30 151.5153 60.0009 32.0000 1.9579 1.9598 403.2205 403.6901 0.0731 -1.0000 -1.0000 3316031 1594802006.40 151.5153 60.0009 32.0000 1.9585 1.9604 403.0733 403.5441 0.0733 -1.0000 -1.0000 3316093 1594802006.50 151.5153 60.0009 32.0000 1.9580 1.9599 402.9817 403.4519 0.0732 -1.0000 -1.0000 3316155 1594802006.60 151.5153 60.0009 32.0000 1.9582 1.9601 403.0204 403.4896 0.0731 -1.0000 -1.0000 3316296 1594802006.70 151.5425 60.0009 32.0000 1.9577 1.9596 403.1475 403.6173 0.0731 -1.0000 -1.0000 3316358 1594802006.80 151.5425 60.0009 32.0000 1.9573 1.9592 403.2522 403.7235 0.0733 -1.0000 -1.0000 3316421 1594802006.90 151.5425 60.0009 32.0000 1.9581 1.9600 403.1641 403.6342 0.0732 -1.0000 -1.0000 3316499 1594802007.00 151.5425 60.0009 32.0000 1.9588 1.9607 403.1003 403.5711 0.0733 -1.0000 -1.0000 3316577 1594802007.10 151.5425 60.0009 32.0000 1.9584 1.9603 403.1162 403.5869 0.0733 -1.0000 -1.0000 3316858 1594802007.20 151.4852 60.0009 32.0000 1.9581 1.9600 403.2667 403.7378 0.0733 -1.0000 -1.0000 3316936 1594802007.30 151.4688 60.0009 32.0000 1.9587 1.9606 403.2389 403.7096 0.0732 -1.0000 -1.0000 3316999 1594802007.40 151.4688 60.0009 32.0000 1.9587 1.9605 403.1501 403.6211 0.0733 -1.0000 -1.0000 3317061 1594802007.50 151.4688 60.0009 32.0000 1.9589 1.9608 403.0222 403.4918 0.0731 -1.0000 -1.0000 3317139 1594802007.60 151.4688 60.0009 32.0000 1.9576 1.9594 403.0228 403.4930 0.0732 -1.0000 -1.0000 3317577 1594802007.70 151.4688 60.0009 32.0000 1.9580 1.9599 403.0677 403.5386 0.0733 -1.0000 -1.0000 3317640 1594802007.80 151.4449 60.0009 32.0000 1.9574 1.9592 403.1560 403.6270 0.0732 -1.0000 -1.0000 3317702 1594802007.90 151.4449 60.0009 32.0000 1.9574 1.9593 403.2751 403.7455 0.0732 -1.0000 -1.0000 3317764 1594802008.00 151.4449 60.0009 32.0000 1.9579 1.9597 403.1056 403.5764 0.0733 -1.0000 -1.0000 3317843 1594802008.10 151.4449 60.0009 32.0000 1.9585 1.9604 403.0985 403.5692 0.0732 -1.0000 -1.0000 3318202 1594802008.20 151.4449 60.0009 32.0000 1.9585 1.9604 403.0991 403.5694 0.0732 -1.0000 -1.0000 3318264 1594802008.30 151.4482 60.0009 32.0000 1.9584 1.9603 403.2506 403.7208 0.0732 -1.0000 -1.0000 3318342 1594802008.40 151.4486 60.0009 32.0000 1.9581 1.9600 403.1690 403.6395 0.0732 -1.0000 -1.0000 3318405 1594802008.50 151.4486 60.0009 32.0000 1.9578 1.9597 403.1384 403.6080 0.0731 -1.0000 -1.0000 3318467 1594802008.60 151.4486 60.0009 32.0000 1.9590 1.9609 403.0153 403.4858 0.0733 -1.0000 -1.0000 3318811 1594802008.70 151.4486 60.0009 32.0000 1.9586 1.9605 403.1044 403.5758 0.0734 -1.0000 -1.0000 3318873 1594802008.80 151.4486 60.0009 32.0000 1.9576 1.9595 403.2313 403.7033 0.0733 -1.0000 -1.0000 3318936 1594802008.90 151.4514 60.0009 32.0000 1.9579 1.9598 403.2753 403.7463 0.0733 -1.0000 -1.0000 3319014 1594802009.00 151.4514 60.0009 32.0000 1.9589 1.9607 403.0580 403.5284 0.0732 -1.0000 -1.0000 3319076 1594802009.10 151.4514 60.0009 32.0000 1.9586 1.9605 403.0003 403.4704 0.0732 -1.0000 -1.0000 3319139 1594802009.20 151.4514 60.0009 32.0000 1.9587 1.9606 402.9500 403.4199 0.0731 -1.0000 -1.0000 3319217 1594802009.30 151.4514 60.0009 32.0000 1.9591 1.9610 403.0828 403.5527 0.0732 -1.0000 -1.0000 3319280 1594802009.40 151.4514 60.0009 32.0000 1.9587 1.9606 403.2860 403.7574 0.0733 -1.0000 -1.0000 3319342 1594802009.50 151.4669 60.0009 32.0000 1.9585 1.9604 403.2320 403.7023 0.0731 -1.0000 -1.0000 3319404 1594802009.60 151.4673 60.0009 32.0000 1.9590 1.9609 403.0944 403.5642 0.0732 -1.0000 -1.0000 3319467 1594802009.70 151.4673 60.0009 32.0000 1.9589 1.9608 403.0047 403.4756 0.0732 -1.0000 -1.0000 3319545 1594802009.80 151.4673 60.0009 32.0000 1.9585 1.9604 403.0982 403.5683 0.0732 -1.0000 -1.0000 3319608 1594802009.90 151.4673 60.0009 32.0000 1.9586 1.9604 403.2996 403.7709 0.0733 -1.0000 -1.0000 3319670 1594802010.00 151.4673 60.0009 32.0000 1.9580 1.9599 403.2811 403.7522 0.0733 -1.0000 -1.0000 3319748 1594802010.10 151.4461 60.0003 32.0000 1.9591 1.9610 403.1434 403.6134 0.0731 -1.0000 -1.0000 3319811 1594802010.20 151.4461 60.0003 32.0000 1.9587 1.9606 403.0961 403.5671 0.0733 -1.0000 -1.0000 3319873 1594802010.30 151.4461 60.0003 32.0000 1.9588 1.9607 403.0390 403.5100 0.0733 -1.0000 -1.0000 3319936 1594802010.40 151.4461 60.0003 32.0000 1.9585 1.9604 403.0593 403.5299 0.0733 -1.0000 -1.0000 3319998 1594802010.50 151.4461 60.0003 32.0000 1.9588 1.9607 403.1732 403.6438 0.0732 -1.0000 -1.0000 3320061 1594802010.60 151.4461 60.0003 32.0000 1.9588 1.9607 403.0973 403.5680 0.0732 -1.0000 -1.0000 3320139 1594802010.70 151.4461 60.0003 32.0000 1.9597 1.9615 403.0320 403.5022 0.0732 -1.0000 -1.0000 3320311 1594802010.80 151.5088 60.0003 32.0000 1.9592 1.9611 403.1774 403.6482 0.0733 -1.0000 -1.0000 3320373 1594802010.90 151.5141 60.0003 32.0000 1.9579 1.9598 403.1959 403.6666 0.0732 -1.0000 -1.0000 3320451 1594802011.00 151.5141 60.0003 32.0000 1.9576 1.9595 403.2543 403.7254 0.0733 -1.0000 -1.0000 3320514 1594802011.10 151.5141 60.0003 32.0000 1.9574 1.9593 403.2632 403.7343 0.0732 -1.0000 -1.0000 3320576 1594802011.20 151.5141 60.0003 32.0000 1.9591 1.9610 403.1059 403.5763 0.0733 -1.0000 -1.0000 3320810 1594802011.30 151.5141 60.0003 32.0000 1.9595 1.9614 403.0109 403.4816 0.0733 -1.0000 -1.0000 3320873 1594802011.40 151.5287 60.0003 32.0000 1.9594 1.9613 403.1479 403.6186 0.0733 -1.0000 -1.0000 3320951 1594802011.50 151.5287 60.0003 32.0000 1.9589 1.9607 403.1099 403.5804 0.0732 -1.0000 -1.0000 3321013 1594802011.60 151.5287 60.0003 32.0000 1.9583 1.9602 403.1743 403.6446 0.0732 -1.0000 -1.0000 3321076 1594802011.70 151.5287 60.0003 32.0000 1.9590 1.9609 403.1212 403.5920 0.0732 -1.0000 -1.0000 3321592 1594802011.80 151.5287 60.0003 32.0000 1.9589 1.9608 403.1109 403.5815 0.0733 -1.0000 -1.0000 3321654 1594802011.90 151.5402 60.0003 32.0000 1.9585 1.9604 403.0237 403.4945 0.0733 -1.0000 -1.0000 3321716 1594802012.00 151.5402 60.0003 32.0000 1.9588 1.9606 402.9591 403.4304 0.0734 -1.0000 -1.0000 3321779 1594802012.10 151.5402 60.0003 32.0000 1.9582 1.9601 403.1981 403.6693 0.0733 -1.0000 -1.0000 3321842 1594802012.20 151.5402 60.0003 32.0000 1.9584 1.9603 403.2457 403.7157 0.0731 -1.0000 -1.0000 3322076 1594802012.30 151.5402 60.0003 32.0000 1.9581 1.9600 403.1457 403.6154 0.0731 -1.0000 -1.0000 3322138 1594802012.40 151.5402 60.0003 32.0000 1.9589 1.9608 403.0290 403.4996 0.0733 -1.0000 -1.0000 3322201 1594802012.50 151.5506 60.0003 32.0000 1.9588 1.9607 403.1154 403.5853 0.0731 -1.0000 -1.0000 3322263 1594802012.60 151.5506 60.0003 32.0000 1.9582 1.9601 403.1782 403.6479 0.0731 -1.0000 -1.0000 3322341 1594802012.70 151.5506 60.0003 32.0000 1.9578 1.9597 403.1368 403.6072 0.0732 -1.0000 -1.0000 3322404 1594802012.80 151.5506 60.0003 32.0000 1.9579 1.9598 403.0987 403.5690 0.0732 -1.0000 -1.0000 3322529 1594802012.90 151.5506 60.0003 32.0000 1.9587 1.9606 403.0680 403.5376 0.0732 -1.0000 -1.0000 3322607 1594802013.00 151.6097 60.0003 32.0000 1.9586 1.9605 403.0012 403.4722 0.0733 -1.0000 -1.0000 3322669 1594802013.10 151.6104 60.0003 32.0000 1.9580 1.9599 403.1271 403.5976 0.0732 -1.0000 -1.0000 3322732 1594802013.20 151.6104 60.0003 32.0000 1.9579 1.9598 403.2913 403.7622 0.0732 -1.0000 -1.0000 3322794 1594802013.30 151.6104 60.0003 32.0000 1.9586 1.9605 403.2536 403.7237 0.0732 -1.0000 -1.0000 3323029 1594802013.40 151.6104 60.0003 32.0000 1.9599 1.9617 403.1929 403.6634 0.0732 -1.0000 -1.0000 3323107 1594802013.50 151.5890 60.0003 32.0000 1.9589 1.9607 403.1399 403.6091 0.0730 -1.0000 -1.0000 3323169 1594802013.60 151.4799 60.0003 32.0000 1.9581 1.9600 403.1192 403.5894 0.0732 -1.0000 -1.0000 3323232 1594802013.70 151.4799 60.0003 32.0000 1.9581 1.9600 403.1515 403.6216 0.0732 -1.0000 -1.0000 3323310 1594802013.80 151.4799 60.0003 32.0000 1.9579 1.9598 403.2142 403.6851 0.0732 -1.0000 -1.0000 3323544 1594802013.90 151.4799 60.0003 32.0000 1.9591 1.9609 403.0698 403.5400 0.0732 -1.0000 -1.0000 3323607 1594802014.00 151.4799 60.0003 32.0000 1.9591 1.9610 403.0514 403.5222 0.0733 -1.0000 -1.0000 3323685 1594802014.10 151.4859 60.0003 32.0000 1.9589 1.9608 403.0332 403.5035 0.0732 -1.0000 -1.0000 3323732 1594802014.20 151.4859 60.0003 32.0000 1.9582 1.9601 403.2001 403.6716 0.0734 -1.0000 -1.0000 3323810 1594802014.30 151.4859 60.0003 32.0000 1.9581 1.9599 403.3133 403.7843 0.0732 -1.0000 -1.0000 3324060 1594802014.40 151.4859 60.0003 32.0000 1.9587 1.9606 403.1872 403.6578 0.0732 -1.0000 -1.0000 3324122 1594802014.50 151.4859 60.0003 32.0000 1.9589 1.9608 403.1253 403.5959 0.0732 -1.0000 -1.0000 3324169 1594802014.60 151.4916 60.0003 32.0000 1.9588 1.9607 403.1365 403.6067 0.0732 -1.0000 -1.0000 3324247 1594802014.70 151.5087 60.0004 32.0000 1.9587 1.9606 403.0470 403.5173 0.0732 -1.0000 -1.0000 3324310 1594802014.80 151.5087 60.0004 32.0000 1.9587 1.9606 403.1641 403.6347 0.0732 -1.0000 -1.0000 3324544 1594802014.90 151.5087 60.0004 32.0000 1.9581 1.9600 403.2685 403.7395 0.0733 -1.0000 -1.0000 3324606 1594802015.00 151.5087 60.0004 32.0000 1.9588 1.9607 403.1345 403.6050 0.0732 -1.0000 -1.0000 3324669 1594802015.10 151.5087 60.0004 32.0000 1.9589 1.9608 403.0580 403.5287 0.0732 -1.0000 -1.0000 3324731 1594802015.20 151.4821 60.0004 32.0000 1.9586 1.9605 403.0426 403.5134 0.0733 -1.0000 -1.0000 3324809 1594802015.30 151.4821 60.0004 32.0000 1.9583 1.9601 403.0880 403.5586 0.0732 -1.0000 -1.0000 3325247 1594802015.40 151.4821 60.0004 32.0000 1.9585 1.9604 403.2619 403.7324 0.0732 -1.0000 -1.0000 3325309 1594802015.50 151.4821 60.0004 32.0000 1.9597 1.9616 403.2278 403.6988 0.0733 -1.0000 -1.0000 3325372 1594802015.60 151.4821 60.0004 32.0000 1.9591 1.9610 403.0461 403.5163 0.0732 -1.0000 -1.0000 3325435 1594802015.70 151.4728 60.0004 32.0000 1.9588 1.9606 403.0443 403.5140 0.0731 -1.0000 -1.0000 3325513 1594802015.80 151.4674 60.0004 32.0000 1.9579 1.9598 403.2467 403.7175 0.0733 -1.0000 -1.0000 3325731 1594802015.90 151.4674 60.0004 32.0000 1.9581 1.9600 403.2564 403.7281 0.0734 -1.0000 -1.0000 3325794 1594802016.00 151.4674 60.0004 32.0000 1.9585 1.9604 403.2520 403.7232 0.0733 -1.0000 -1.0000 3325872 1594802016.10 151.4674 60.0004 32.0000 1.9586 1.9605 403.1551 403.6259 0.0732 -1.0000 -1.0000 3325934 1594802016.20 151.4671 60.0004 32.0000 1.9592 1.9610 403.1182 403.5875 0.0730 -1.0000 -1.0000 3325997 1594802016.30 151.4581 60.0004 32.0000 1.9582 1.9601 403.1959 403.6677 0.0733 -1.0000 -1.0000 3326075 1594802016.40 151.4581 60.0004 32.0000 1.9580 1.9599 403.2522 403.7226 0.0732 -1.0000 -1.0000 3326262 1594802016.50 151.4581 60.0004 32.0000 1.9582 1.9601 403.2144 403.6848 0.0732 -1.0000 -1.0000 3326325 1594802016.60 151.4581 60.0004 32.0000 1.9586 1.9605 403.0717 403.5416 0.0732 -1.0000 -1.0000 3326387 1594802016.70 151.4581 60.0004 32.0000 1.9594 1.9612 403.0328 403.5025 0.0731 -1.0000 -1.0000 3326450 1594802016.80 151.5392 60.0004 32.0000 1.9582 1.9601 403.0956 403.5669 0.0734 -1.0000 -1.0000 3326512 1594802016.90 151.5392 60.0004 32.0000 1.9581 1.9600 403.3371 403.8078 0.0732 -1.0000 -1.0000 3326715 1594802017.00 151.5392 60.0004 32.0000 1.9580 1.9599 403.2203 403.6917 0.0734 -1.0000 -1.0000 3326778 1594802017.10 151.5392 60.0004 32.0000 1.9586 1.9605 403.1689 403.6405 0.0734 -1.0000 -1.0000 3326840 1594802017.20 151.5392 60.0004 32.0000 1.9595 1.9613 403.1246 403.5949 0.0732 -1.0000 -1.0000 3326918 1594802017.30 151.5336 60.0004 32.0000 1.9579 1.9598 403.1197 403.5905 0.0733 -1.0000 -1.0000 3326981 1594802017.40 151.5089 60.0004 32.0000 1.9578 1.9597 403.1642 403.6360 0.0734 -1.0000 -1.0000 3327215 1594802017.50 151.5089 60.0004 32.0000 1.9579 1.9598 403.2949 403.7660 0.0733 -1.0000 -1.0000 3327278 1594802017.60 151.5089 60.0004 32.0000 1.9582 1.9600 403.2246 403.6964 0.0734 -1.0000 -1.0000 3327340 1594802017.70 151.5089 60.0004 32.0000 1.9592 1.9611 403.0195 403.4908 0.0733 -1.0000 -1.0000 3327418 1594802017.80 151.5089 60.0004 32.0000 1.9584 1.9603 403.1301 403.6005 0.0732 -1.0000 -1.0000 3327481 1594802017.90 151.5417 60.0004 32.0000 1.9583 1.9602 403.1450 403.6152 0.0732 -1.0000 -1.0000 3327746 1594802018.00 151.5422 60.0004 32.0000 1.9581 1.9600 403.2123 403.6837 0.0734 -1.0000 -1.0000 3327825 1594802018.10 151.5422 60.0004 32.0000 1.9582 1.9601 403.2561 403.7262 0.0731 -1.0000 -1.0000 3327887 1594802018.20 151.5422 60.0004 32.0000 1.9590 1.9609 403.0308 403.5016 0.0734 -1.0000 -1.0000 3328028 1594802018.30 151.5422 60.0004 32.0000 1.9590 1.9608 403.0233 403.4941 0.0732 -1.0000 -1.0000 3328106 1594802018.40 151.5310 60.0004 32.0000 1.9584 1.9603 403.1831 403.6534 0.0732 -1.0000 -1.0000 3328168 1594802018.50 151.5116 60.0004 32.0000 1.9582 1.9600 403.2018 403.6713 0.0731 -1.0000 -1.0000 3328231 1594802018.60 151.5116 60.0004 32.0000 1.9589 1.9607 403.1238 403.5943 0.0733 -1.0000 -1.0000 3328293 1594802018.70 151.5116 60.0004 32.0000 1.9581 1.9600 402.9703 403.4408 0.0732 -1.0000 -1.0000 3328355 1594802018.80 151.5116 60.0004 32.0000 1.9583 1.9602 403.1384 403.6102 0.0734 -1.0000 -1.0000 3328418 1594802018.90 151.5116 60.0004 32.0000 1.9573 1.9592 403.3150 403.7854 0.0731 -1.0000 -1.0000 3328559 1594802019.00 151.5025 60.0004 32.0000 1.9588 1.9607 403.2256 403.6950 0.0731 -1.0000 -1.0000 3328621 1594802019.10 151.5025 60.0004 32.0000 1.9585 1.9604 403.1041 403.5753 0.0733 -1.0000 -1.0000 3328683 1594802019.20 151.5025 60.0004 32.0000 1.9587 1.9605 403.0154 403.4851 0.0731 -1.0000 -1.0000 3328762 1594802019.30 151.5025 60.0004 32.0000 1.9582 1.9601 403.0373 403.5081 0.0733 -1.0000 -1.0000 3328824 1594802019.40 151.5025 60.0004 32.0000 1.9579 1.9598 403.1977 403.6688 0.0732 -1.0000 -1.0000 3328902 1594802019.50 151.5138 60.0004 32.0000 1.9579 1.9598 403.2044 403.6750 0.0733 -1.0000 -1.0000 3329074 1594802019.60 151.5138 60.0004 32.0000 1.9585 1.9604 403.1200 403.5901 0.0731 -1.0000 -1.0000 3329137 1594802019.70 151.5138 60.0004 32.0000 1.9583 1.9602 403.0181 403.4899 0.0734 -1.0000 -1.0000 3329215 1594802019.80 151.5138 60.0004 32.0000 1.9587 1.9606 402.9619 403.4328 0.0734 -1.0000 -1.0000 3329277 1594802019.90 151.5138 60.0004 32.0000 1.9582 1.9601 403.1054 403.5756 0.0731 -1.0000 -1.0000 3329340 1594802020.00 151.5138 60.0004 32.0000 1.9584 1.9602 403.2173 403.6879 0.0732 -1.0000 -1.0000 3329590 1594802020.10 151.5138 60.0004 32.0000 1.9575 1.9594 403.2823 403.7534 0.0733 -1.0000 -1.0000 3329652 1594802020.20 151.4603 60.0005 32.0000 1.9581 1.9600 403.1495 403.6205 0.0733 -1.0000 -1.0000 3329714 1594802020.30 151.4603 60.0005 32.0000 1.9581 1.9600 403.0462 403.5160 0.0731 -1.0000 -1.0000 3329793 1594802020.40 151.4603 60.0005 32.0000 1.9594 1.9613 403.0015 403.4717 0.0733 -1.0000 -1.0000 3329855 1594802020.50 151.4603 60.0005 32.0000 1.9587 1.9606 403.0270 403.4977 0.0733 -1.0000 -1.0000 3330043 1594802020.60 151.4752 60.0005 32.0000 1.9579 1.9598 403.1995 403.6701 0.0732 -1.0000 -1.0000 3330121 1594802020.70 151.5040 60.0005 32.0000 1.9578 1.9597 403.2129 403.6831 0.0732 -1.0000 -1.0000 3330168 1594802020.80 151.5040 60.0005 32.0000 1.9588 1.9607 403.1786 403.6487 0.0732 -1.0000 -1.0000 3330230 1594802020.90 151.5040 60.0005 32.0000 1.9591 1.9609 403.0464 403.5172 0.0733 -1.0000 -1.0000 3330308 1594802021.00 151.5040 60.0005 32.0000 1.9587 1.9606 403.1927 403.6633 0.0732 -1.0000 -1.0000 3330589 1594802021.10 151.5040 60.0005 32.0000 1.9582 1.9601 403.2755 403.7450 0.0731 -1.0000 -1.0000 3330652 1594802021.20 151.4203 60.0005 32.0000 1.9587 1.9606 403.2346 403.7061 0.0733 -1.0000 -1.0000 3330730 1594802021.30 151.4203 60.0005 32.0000 1.9587 1.9606 403.0839 403.5544 0.0732 -1.0000 -1.0000 3330792 1594802021.40 151.4203 60.0005 32.0000 1.9585 1.9604 403.0807 403.5511 0.0732 -1.0000 -1.0000 3330870 1594802021.50 151.4203 60.0005 32.0000 1.9584 1.9603 403.1225 403.5931 0.0732 -1.0000 -1.0000 3331245 1594802021.60 151.4203 60.0005 32.0000 1.9583 1.9602 403.2320 403.7024 0.0732 -1.0000 -1.0000 3331323 1594802021.70 151.4673 60.0005 32.0000 1.9575 1.9593 403.2405 403.7113 0.0733 -1.0000 -1.0000 3331386 1594802021.80 151.4673 60.0005 32.0000 1.9579 1.9598 403.0292 403.4995 0.0732 -1.0000 -1.0000 3331448 1594802021.90 151.4673 60.0005 32.0000 1.9591 1.9609 403.0061 403.4763 0.0732 -1.0000 -1.0000 3331511 1594802022.00 151.4673 60.0005 32.0000 1.9586 1.9604 403.0293 403.5002 0.0733 -1.0000 -1.0000 3332011 1594802022.10 151.4673 60.0005 32.0000 1.9580 1.9598 403.3238 403.7945 0.0732 -1.0000 -1.0000 3332074 1594802022.20 151.4679 60.0005 32.0000 1.9588 1.9607 403.2398 403.7104 0.0732 -1.0000 -1.0000 3332136 1594802022.30 151.4744 60.0005 32.0000 1.9587 1.9606 403.1692 403.6399 0.0732 -1.0000 -1.0000 3332198 1594802022.40 151.4744 60.0005 32.0000 1.9591 1.9610 403.1222 403.5933 0.0733 -1.0000 -1.0000 3332277 1594802022.50 151.4744 60.0005 32.0000 1.9588 1.9607 403.0733 403.5442 0.0733 -1.0000 -1.0000 3332511 1594802022.60 151.4744 60.0005 32.0000 1.9590 1.9609 403.0650 403.5353 0.0732 -1.0000 -1.0000 3332573 1594802022.70 151.4744 60.0005 32.0000 1.9581 1.9600 403.2887 403.7584 0.0731 -1.0000 -1.0000 3332636 1594802022.80 151.4594 60.0005 32.0000 1.9574 1.9593 403.2489 403.7198 0.0733 -1.0000 -1.0000 3332698 1594802022.90 151.4594 60.0005 32.0000 1.9581 1.9600 403.1620 403.6329 0.0733 -1.0000 -1.0000 3332776 1594802023.00 151.4594 60.0005 32.0000 1.9587 1.9606 403.0670 403.5372 0.0732 -1.0000 -1.0000 3333011 1594802023.10 151.4594 60.0005 32.0000 1.9587 1.9606 403.1177 403.5885 0.0733 -1.0000 -1.0000 3333073 1594802023.20 151.4594 60.0005 32.0000 1.9589 1.9607 403.2627 403.7335 0.0732 -1.0000 -1.0000 3333151 1594802023.30 151.4711 60.0005 32.0000 1.9581 1.9599 403.2579 403.7283 0.0732 -1.0000 -1.0000 3333214 1594802023.40 151.5025 60.0005 32.0000 1.9589 1.9608 403.2254 403.6957 0.0732 -1.0000 -1.0000 3333292 1594802023.50 151.5025 60.0005 32.0000 1.9584 1.9603 403.0625 403.5329 0.0733 -1.0000 -1.0000 3333354 1594802023.60 151.5025 60.0005 32.0000 1.9583 1.9602 403.0640 403.5344 0.0732 -1.0000 -1.0000 3333480 1594802023.70 151.5025 60.0005 32.0000 1.9586 1.9605 403.2019 403.6721 0.0732 -1.0000 -1.0000 3333557 1594802023.80 151.5025 60.0005 32.0000 1.9577 1.9595 403.2976 403.7679 0.0731 -1.0000 -1.0000 3333620 1594802023.90 151.5668 60.0005 32.0000 1.9580 1.9599 403.2049 403.6757 0.0732 -1.0000 -1.0000 3333683 1594802024.00 151.5668 60.0005 32.0000 1.9583 1.9602 403.1281 403.5989 0.0733 -1.0000 -1.0000 3333760 1594802024.10 151.5668 60.0005 32.0000 1.9578 1.9597 403.1499 403.6217 0.0735 -1.0000 -1.0000 3333995 1594802024.20 151.5668 60.0005 32.0000 1.9579 1.9598 403.3034 403.7740 0.0730 -1.0000 -1.0000 3334042 1594802024.30 151.5668 60.0005 32.0000 1.9579 1.9598 403.2713 403.7430 0.0734 -1.0000 -1.0000 3334120 1594802024.40 151.5668 60.0005 32.0000 1.9582 1.9601 403.1120 403.5834 0.0733 -1.0000 -1.0000 3334182 1594802024.50 151.5132 60.0005 32.0000 1.9581 1.9600 403.1084 403.5790 0.0732 -1.0000 -1.0000 3334245 1594802024.60 151.5113 60.0005 32.0000 1.9589 1.9607 403.1095 403.5805 0.0733 -1.0000 -1.0000 3334995 1594802024.70 151.5113 60.0005 32.0000 1.9586 1.9604 403.1795 403.6500 0.0732 -1.0000 -1.0000 3335057 1594802024.80 151.5113 60.0005 32.0000 1.9586 1.9604 403.1841 403.6550 0.0733 -1.0000 -1.0000 3335120 1594802024.90 151.5113 60.0005 32.0000 1.9585 1.9604 403.0651 403.5366 0.0734 -1.0000 -1.0000 3335198 1594802025.00 151.5113 60.0005 32.0000 1.9589 1.9607 403.0181 403.4889 0.0732 -1.0000 -1.0000 3335260 1594802025.10 151.5356 60.0005 32.0000 1.9585 1.9604 403.0661 403.5362 0.0732 -1.0000 -1.0000 3335323 1594802025.20 151.5356 60.0005 32.0000 1.9580 1.9599 403.2800 403.7510 0.0733 -1.0000 -1.0000 3335401 1594802025.30 151.5356 60.0005 32.0000 1.9582 1.9601 403.2212 403.6923 0.0733 -1.0000 -1.0000 3335463 1594802025.40 151.5356 60.0005 32.0000 1.9583 1.9601 403.1716 403.6426 0.0733 -1.0000 -1.0000 3335541 1594802025.50 151.5356 60.0005 32.0000 1.9585 1.9604 403.0558 403.5253 0.0731 -1.0000 -1.0000 3335604 1594802025.60 151.4881 60.0005 32.0000 1.9585 1.9604 403.0408 403.5111 0.0733 -1.0000 -1.0000 3335666 1594802025.70 151.4881 60.0005 32.0000 1.9581 1.9600 403.1771 403.6475 0.0732 -1.0000 -1.0000 3335729 1594802025.80 151.4881 60.0005 32.0000 1.9578 1.9597 403.2925 403.7634 0.0733 -1.0000 -1.0000 3335791 1594802025.90 151.4881 60.0005 32.0000 1.9576 1.9594 403.2499 403.7208 0.0732 -1.0000 -1.0000 3335854 1594802026.00 151.4881 60.0005 32.0000 1.9587 1.9606 403.0630 403.5334 0.0732 -1.0000 -1.0000 3335932 1594802026.10 151.5213 60.0005 32.0000 1.9587 1.9606 403.0037 403.4735 0.0731 -1.0000 -1.0000 3335994 1594802026.20 151.5349 60.0005 32.0000 1.9589 1.9608 403.0850 403.5554 0.0732 -1.0000 -1.0000 3336057 1594802026.30 151.5349 60.0005 32.0000 1.9581 1.9600 403.2160 403.6867 0.0732 -1.0000 -1.0000 3336135 1594802026.40 151.5349 60.0005 32.0000 1.9583 1.9602 403.2381 403.7094 0.0733 -1.0000 -1.0000 3336198 1594802026.50 151.5349 60.0005 32.0000 1.9585 1.9604 403.1019 403.5720 0.0733 -1.0000 -1.0000 3336260 1594802026.60 151.5349 60.0005 32.0000 1.9594 1.9613 403.0558 403.5273 0.0733 -1.0000 -1.0000 3336323 1594802026.70 151.4635 60.0005 32.0000 1.9587 1.9606 403.1608 403.6312 0.0732 -1.0000 -1.0000 3336400 1594802026.80 151.4635 60.0005 32.0000 1.9575 1.9594 403.2869 403.7579 0.0732 -1.0000 -1.0000 3336447 1594802026.90 151.4635 60.0005 32.0000 1.9583 1.9602 403.3432 403.8149 0.0734 -1.0000 -1.0000 3336525 1594802027.00 151.4635 60.0005 32.0000 1.9578 1.9596 403.2749 403.7442 0.0731 -1.0000 -1.0000 3336588 1594802027.10 151.4635 60.0005 32.0000 1.9581 1.9600 403.1249 403.5966 0.0734 -1.0000 -1.0000 3336807 1594802027.20 151.4382 60.0005 32.0000 1.9588 1.9606 403.1050 403.5754 0.0731 -1.0000 -1.0000 3336885 1594802027.30 151.4382 60.0005 32.0000 1.9590 1.9608 403.0969 403.5666 0.0731 -1.0000 -1.0000 3336947 1594802027.40 151.4382 60.0005 32.0000 1.9574 1.9593 403.2322 403.7025 0.0731 -1.0000 -1.0000 3337025 1594802027.50 151.4382 60.0005 32.0000 1.9579 1.9598 403.1763 403.6462 0.0731 -1.0000 -1.0000 3337088 1594802027.60 151.4382 60.0005 32.0000 1.9590 1.9609 403.1287 403.5992 0.0732 -1.0000 -1.0000 3337556 1594802027.70 151.4382 60.0005 32.0000 1.9592 1.9611 403.0673 403.5379 0.0733 -1.0000 -1.0000 3337634 1594802027.80 151.4431 60.0005 32.0000 1.9583 1.9602 403.2193 403.6910 0.0734 -1.0000 -1.0000 3337697 1594802027.90 151.4431 60.0005 32.0000 1.9579 1.9598 403.2707 403.7418 0.0733 -1.0000 -1.0000 3337759 1594802028.00 151.4431 60.0005 32.0000 1.9579 1.9598 403.2197 403.6912 0.0734 -1.0000 -1.0000 3337838 1594802028.10 151.4431 60.0005 32.0000 1.9590 1.9609 403.1881 403.6593 0.0733 -1.0000 -1.0000 3337978 1594802028.20 151.4431 60.0005 32.0000 1.9589 1.9608 403.1179 403.5888 0.0733 -1.0000 -1.0000 3338056 1594802028.30 151.4517 60.0005 32.0000 1.9588 1.9607 403.1641 403.6353 0.0733 -1.0000 -1.0000 3338135 1594802028.40 151.4934 60.0005 32.0000 1.9583 1.9602 403.2696 403.7404 0.0732 -1.0000 -1.0000 3338197 1594802028.50 151.4934 60.0005 32.0000 1.9580 1.9599 403.2975 403.7684 0.0733 -1.0000 -1.0000 3338259 1594802028.60 151.4934 60.0005 32.0000 1.9592 1.9611 403.0706 403.5410 0.0732 -1.0000 -1.0000 3338322 1594802028.70 151.4934 60.0005 32.0000 1.9594 1.9613 403.1402 403.6105 0.0732 -1.0000 -1.0000 3338744 1594802028.80 151.4934 60.0005 32.0000 1.9590 1.9609 403.1870 403.6574 0.0732 -1.0000 -1.0000 3338822 1594802028.90 151.5168 60.0005 32.0000 1.9588 1.9607 403.2511 403.7227 0.0734 -1.0000 -1.0000 3338884 1594802029.00 151.5168 60.0005 32.0000 1.9585 1.9603 403.0949 403.5657 0.0733 -1.0000 -1.0000 3338947 1594802029.10 151.5168 60.0005 32.0000 1.9595 1.9614 403.0426 403.5138 0.0733 -1.0000 -1.0000 3339009 1594802029.20 151.5168 60.0005 32.0000 1.9589 1.9608 403.1623 403.6327 0.0732 -1.0000 -1.0000 3339259 1594802029.30 151.5168 60.0005 32.0000 1.9583 1.9602 403.2313 403.7024 0.0733 -1.0000 -1.0000 3339322 1594802029.40 151.5273 60.0005 32.0000 1.9582 1.9601 403.2408 403.7114 0.0732 -1.0000 -1.0000 3339400 1594802029.50 151.5487 60.0005 32.0000 1.9589 1.9608 403.1382 403.6088 0.0732 -1.0000 -1.0000 3339462 1594802029.60 151.5487 60.0005 32.0000 1.9595 1.9614 402.9995 403.4699 0.0733 -1.0000 -1.0000 3339525 1594802029.70 151.5487 60.0005 32.0000 1.9582 1.9601 403.1714 403.6423 0.0732 -1.0000 -1.0000 3339587 1594802029.80 151.5487 60.0005 32.0000 1.9582 1.9601 403.2673 403.7379 0.0732 -1.0000 -1.0000 3339650 1594802029.90 151.5487 60.0005 32.0000 1.9588 1.9607 403.3349 403.8056 0.0733 -1.0000 -1.0000 3339712 1594802030.00 151.5286 60.0009 32.0000 1.9589 1.9608 403.1343 403.6060 0.0733 -1.0000 -1.0000 3339791 1594802030.10 151.5046 60.0013 32.0000 1.9588 1.9607 403.1060 403.5767 0.0733 -1.0000 -1.0000 3339853 1594802030.20 151.5046 60.0013 32.0000 1.9586 1.9605 403.1439 403.6140 0.0731 -1.0000 -1.0000 3339915 1594802030.30 151.5046 60.0013 32.0000 1.9582 1.9601 403.2391 403.7093 0.0732 -1.0000 -1.0000 3339993 1594802030.40 151.5046 60.0013 32.0000 1.9573 1.9591 403.2706 403.7417 0.0733 -1.0000 -1.0000 3340056 1594802030.50 151.5046 60.0013 32.0000 1.9576 1.9595 403.1399 403.6111 0.0733 -1.0000 -1.0000 3340119 1594802030.60 151.5046 60.0013 32.0000 1.9589 1.9608 403.0128 403.4834 0.0732 -1.0000 -1.0000 3340181 1594802030.70 151.5361 60.0013 32.0000 1.9590 1.9609 403.0032 403.4739 0.0733 -1.0000 -1.0000 3340306 1594802030.80 151.5434 60.0013 32.0000 1.9581 1.9600 403.0628 403.5326 0.0731 -1.0000 -1.0000 3340368 1594802030.90 151.5434 60.0013 32.0000 1.9582 1.9601 403.2442 403.7147 0.0732 -1.0000 -1.0000 3340446 1594802031.00 151.5434 60.0013 32.0000 1.9588 1.9607 403.2187 403.6898 0.0733 -1.0000 -1.0000 3340509 1594802031.10 151.5434 60.0013 32.0000 1.9588 1.9606 402.9959 403.4651 0.0731 -1.0000 -1.0000 3340571 1594802031.20 151.5434 60.0013 32.0000 1.9586 1.9605 403.1103 403.5812 0.0732 -1.0000 -1.0000 3341071 1594802031.30 151.5563 60.0013 32.0000 1.9581 1.9600 403.2069 403.6775 0.0733 -1.0000 -1.0000 3341134 1594802031.40 151.5864 60.0013 32.0000 1.9578 1.9597 403.2545 403.7265 0.0734 -1.0000 -1.0000 3341212 1594802031.50 151.5864 60.0013 32.0000 1.9580 1.9599 403.2537 403.7252 0.0733 -1.0000 -1.0000 3341274 1594802031.60 151.5864 60.0013 32.0000 1.9596 1.9615 403.1387 403.6085 0.0730 -1.0000 -1.0000 3341337 1594802031.70 151.5864 60.0013 32.0000 1.9589 1.9608 403.0039 403.4750 0.0734 -1.0000 -1.0000 3341399 1594802031.80 151.5864 60.0013 32.0000 1.9582 1.9601 403.0691 403.5405 0.0733 -1.0000 -1.0000 3341602 1594802031.90 151.5752 60.0013 32.0000 1.9575 1.9594 403.1607 403.6311 0.0732 -1.0000 -1.0000 3341665 1594802032.00 151.5752 60.0013 32.0000 1.9586 1.9604 403.1924 403.6625 0.0731 -1.0000 -1.0000 3341743 1594802032.10 151.5752 60.0013 32.0000 1.9590 1.9608 403.0657 403.5362 0.0733 -1.0000 -1.0000 3341806 1594802032.20 151.5752 60.0013 32.0000 1.9593 1.9612 403.0195 403.4916 0.0734 -1.0000 -1.0000 3341868 1594802032.30 151.5752 60.0013 32.0000 1.9586 1.9605 403.2014 403.6727 0.0733 -1.0000 -1.0000 3342071 1594802032.40 151.5759 60.0013 32.0000 1.9584 1.9603 403.3512 403.8236 0.0734 -1.0000 -1.0000 3342134 1594802032.50 151.5760 60.0013 32.0000 1.9576 1.9595 403.2036 403.6739 0.0731 -1.0000 -1.0000 3342196 1594802032.60 151.5760 60.0013 32.0000 1.9581 1.9600 403.2276 403.6975 0.0731 -1.0000 -1.0000 3342274 1594802032.70 151.5760 60.0013 32.0000 1.9584 1.9603 403.0753 403.5467 0.0733 -1.0000 -1.0000 3342337 1594802032.80 151.5760 60.0013 32.0000 1.9590 1.9609 403.0580 403.5288 0.0733 -1.0000 -1.0000 3342571 1594802032.90 151.5760 60.0013 32.0000 1.9582 1.9601 403.1589 403.6293 0.0732 -1.0000 -1.0000 3342633 1594802033.00 151.4664 60.0013 32.0000 1.9574 1.9592 403.1486 403.6192 0.0732 -1.0000 -1.0000 3342696 1594802033.10 151.4664 60.0013 32.0000 1.9583 1.9601 403.1278 403.5983 0.0732 -1.0000 -1.0000 3342774 1594802033.20 151.4664 60.0013 32.0000 1.9585 1.9604 403.0287 403.5000 0.0734 -1.0000 -1.0000 3342836 1594802033.30 151.4664 60.0013 32.0000 1.9589 1.9607 403.1415 403.6128 0.0733 -1.0000 -1.0000 3343071 1594802033.40 151.4664 60.0013 32.0000 1.9589 1.9608 403.2180 403.6892 0.0733 -1.0000 -1.0000 3343149 1594802033.50 151.4731 60.0013 32.0000 1.9585 1.9604 403.2085 403.6799 0.0734 -1.0000 -1.0000 3343211 1594802033.60 151.4731 60.0013 32.0000 1.9584 1.9603 403.0932 403.5639 0.0732 -1.0000 -1.0000 3343274 1594802033.70 151.4731 60.0013 32.0000 1.9589 1.9608 402.9933 403.4640 0.0733 -1.0000 -1.0000 3343336 1594802033.80 151.4731 60.0013 32.0000 1.9585 1.9604 403.0317 403.5032 0.0734 -1.0000 -1.0000 3343602 1594802033.90 151.4731 60.0013 32.0000 1.9582 1.9601 403.2565 403.7274 0.0732 -1.0000 -1.0000 3343664 1594802034.00 151.4731 60.0013 32.0000 1.9586 1.9605 403.2558 403.7265 0.0732 -1.0000 -1.0000 3343727 1594802034.10 151.4461 60.0013 32.0000 1.9576 1.9595 403.1870 403.6581 0.0733 -1.0000 -1.0000 3343805 1594802034.20 151.4461 60.0013 32.0000 1.9586 1.9605 403.0784 403.5489 0.0732 -1.0000 -1.0000 3343867 1594802034.30 151.4461 60.0013 32.0000 1.9587 1.9605 403.1252 403.5953 0.0732 -1.0000 -1.0000 3344367 1594802034.40 151.4461 60.0013 32.0000 1.9583 1.9602 403.1875 403.6582 0.0732 -1.0000 -1.0000 3344430 1594802034.50 151.4461 60.0013 32.0000 1.9581 1.9600 403.2633 403.7338 0.0732 -1.0000 -1.0000 3344492 1594802034.60 151.4477 60.0013 32.0000 1.9581 1.9600 403.3013 403.7728 0.0733 -1.0000 -1.0000 3344555 1594802034.70 151.4579 60.0013 32.0000 1.9592 1.9611 403.1350 403.6062 0.0733 -1.0000 -1.0000 3344617 1594802034.80 151.4579 60.0013 32.0000 1.9592 1.9610 402.9965 403.4678 0.0734 -1.0000 -1.0000 3344867 1594802034.90 151.4579 60.0013 32.0000 1.9594 1.9613 403.0721 403.5438 0.0733 -1.0000 -1.0000 3344930 1594802035.00 151.4579 60.0013 32.0000 1.9579 1.9598 403.0976 403.5686 0.0734 -1.0000 -1.0000 3344992 1594802035.10 151.4579 60.0013 32.0000 1.9584 1.9602 403.2536 403.7238 0.0732 -1.0000 -1.0000 3345055 1594802035.20 151.5024 60.0013 32.0000 1.9586 1.9605 403.2985 403.7696 0.0733 -1.0000 -1.0000 3345133 1594802035.30 151.5024 60.0013 32.0000 1.9590 1.9609 403.2444 403.7155 0.0733 -1.0000 -1.0000 3345524 1594802035.40 151.5024 60.0013 32.0000 1.9598 1.9617 403.0237 403.4943 0.0733 -1.0000 -1.0000 3345586 1594802035.50 151.5024 60.0013 32.0000 1.9586 1.9605 403.0642 403.5356 0.0734 -1.0000 -1.0000 3345648 1594802035.60 151.5024 60.0013 32.0000 1.9588 1.9607 403.1531 403.6239 0.0732 -1.0000 -1.0000 3345711 1594802035.70 151.5187 60.0013 32.0000 1.9587 1.9606 403.3332 403.8051 0.0733 -1.0000 -1.0000 3345789 1594802035.80 151.5378 60.0013 32.0000 1.9592 1.9611 403.2038 403.6738 0.0731 -1.0000 -1.0000 3345851 1594802035.90 151.5378 60.0013 32.0000 1.9596 1.9614 403.0819 403.5519 0.0732 -1.0000 -1.0000 3345914 1594802036.00 151.5378 60.0013 32.0000 1.9598 1.9617 403.0816 403.5525 0.0733 -1.0000 -1.0000 3345992 1594802036.10 151.5378 60.0013 32.0000 1.9583 1.9602 403.1599 403.6305 0.0732 -1.0000 -1.0000 3346054 1594802036.20 151.5378 60.0013 32.0000 1.9585 1.9604 403.2423 403.7133 0.0733 -1.0000 -1.0000 3346117 1594802036.30 151.5400 60.0013 32.0000 1.9585 1.9603 403.1957 403.6668 0.0733 -1.0000 -1.0000 3346180 1594802036.40 151.5400 60.0013 32.0000 1.9591 1.9610 403.1593 403.6303 0.0733 -1.0000 -1.0000 3346242 1594802036.50 151.5400 60.0013 32.0000 1.9589 1.9607 403.1387 403.6095 0.0733 -1.0000 -1.0000 3346304 1594802036.60 151.5400 60.0013 32.0000 1.9581 1.9600 403.2613 403.7323 0.0733 -1.0000 -1.0000 3346382 1594802036.70 151.5400 60.0013 32.0000 1.9582 1.9601 403.2792 403.7504 0.0733 -1.0000 -1.0000 3346445 1594802036.80 151.5340 60.0013 32.0000 1.9590 1.9609 403.1758 403.6474 0.0735 -1.0000 -1.0000 3346507 1594802036.90 151.4844 60.0013 32.0000 1.9591 1.9610 403.0457 403.5169 0.0733 -1.0000 -1.0000 3347164 1594802037.00 151.4844 60.0013 32.0000 1.9586 1.9604 403.0789 403.5489 0.0732 -1.0000 -1.0000 3347226 1594802037.10 151.4844 60.0013 32.0000 1.9578 1.9597 403.1261 403.5965 0.0732 -1.0000 -1.0000 3347320 1594802037.20 151.4844 60.0013 32.0000 1.9576 1.9595 403.1738 403.6460 0.0735 -1.0000 -1.0000 3347398 1594802037.30 151.4844 60.0013 32.0000 1.9585 1.9604 403.2046 403.6766 0.0734 -1.0000 -1.0000 3347460 1594802037.40 151.5134 60.0013 32.0000 1.9592 1.9610 403.1063 403.5773 0.0733 -1.0000 -1.0000 3347538 1594802037.50 151.5327 60.0013 32.0000 1.9581 1.9600 403.0375 403.5069 0.0730 -1.0000 -1.0000 3347601 1594802037.60 151.5327 60.0013 32.0000 1.9586 1.9605 403.0180 403.4887 0.0733 -1.0000 -1.0000 3347695 1594802037.70 151.5327 60.0013 32.0000 1.9576 1.9595 403.2728 403.7441 0.0733 -1.0000 -1.0000 3347773 1594802037.80 151.5327 60.0013 32.0000 1.9581 1.9600 403.2098 403.6814 0.0734 -1.0000 -1.0000 3347836 1594802037.90 151.5327 60.0013 32.0000 1.9586 1.9605 403.0801 403.5501 0.0732 -1.0000 -1.0000 3347898 1594802038.00 151.5402 60.0013 32.0000 1.9583 1.9602 403.0354 403.5065 0.0733 -1.0000 -1.0000 3347976 1594802038.10 151.5402 60.0013 32.0000 1.9584 1.9603 403.0652 403.5363 0.0734 -1.0000 -1.0000 3348023 1594802038.20 151.5402 60.0013 32.0000 1.9580 1.9599 403.0700 403.5407 0.0733 -1.0000 -1.0000 3348101 1594802038.30 151.5402 60.0013 32.0000 1.9576 1.9595 403.2080 403.6799 0.0735 -1.0000 -1.0000 3348163 1594802038.40 151.5402 60.0013 32.0000 1.9581 1.9600 403.1775 403.6486 0.0732 -1.0000 -1.0000 3348851 1594802038.50 151.5402 60.0013 32.0000 1.9585 1.9604 403.0472 403.5178 0.0732 -1.0000 -1.0000 3348913 1594802038.60 151.5402 60.0013 32.0000 1.9586 1.9605 402.9728 403.4430 0.0732 -1.0000 -1.0000 3348991 1594802038.70 151.5402 60.0013 32.0000 1.9585 1.9604 403.0568 403.5267 0.0731 -1.0000 -1.0000 3349054 1594802038.80 151.5402 60.0013 32.0000 1.9581 1.9600 403.3164 403.7875 0.0733 -1.0000 -1.0000 3349116 1594802038.90 151.5402 60.0013 32.0000 1.9577 1.9596 403.2084 403.6797 0.0732 -1.0000 -1.0000 3349194 1594802039.00 151.5402 60.0013 32.0000 1.9582 1.9601 403.1728 403.6435 0.0733 -1.0000 -1.0000 3349257 1594802039.10 151.5356 60.0013 32.0000 1.9587 1.9605 403.0140 403.4847 0.0733 -1.0000 -1.0000 3349335 1594802039.20 151.5356 60.0013 32.0000 1.9594 1.9612 402.9793 403.4506 0.0734 -1.0000 -1.0000 3349413 1594802039.30 151.5356 60.0013 32.0000 1.9578 1.9597 403.1963 403.6672 0.0732 -1.0000 -1.0000 3349476 1594802039.40 151.5356 60.0013 32.0000 1.9580 1.9599 403.1975 403.6688 0.0733 -1.0000 -1.0000 3349554 1594802039.50 151.5356 60.0013 32.0000 1.9580 1.9598 403.1151 403.5866 0.0733 -1.0000 -1.0000 3349616 1594802039.60 151.5356 60.0013 32.0000 1.9587 1.9605 403.0078 403.4790 0.0734 -1.0000 -1.0000 3349679 1594802039.70 151.5237 60.0013 32.0000 1.9586 1.9605 403.0653 403.5365 0.0734 -1.0000 -1.0000 3349741 1594802039.80 151.4692 60.0012 32.0000 1.9581 1.9600 403.0620 403.5336 0.0734 -1.0000 -1.0000 3349804 1594802039.90 151.4692 60.0012 32.0000 1.9580 1.9599 403.1529 403.6243 0.0733 -1.0000 -1.0000 3349866 1594802040.00 151.4692 60.0012 32.0000 1.9583 1.9601 403.1871 403.6581 0.0733 -1.0000 -1.0000 3349944 1594802040.10 151.4692 60.0012 32.0000 1.9583 1.9602 403.1614 403.6333 0.0734 -1.0000 -1.0000 3350007 1594802040.20 151.4692 60.0012 32.0000 1.9584 1.9603 403.0190 403.4901 0.0734 -1.0000 -1.0000 3350069 1594802040.30 151.4692 60.0012 32.0000 1.9580 1.9599 403.1268 403.5974 0.0732 -1.0000 -1.0000 3350147 1594802040.40 151.4692 60.0012 32.0000 1.9584 1.9603 403.2893 403.7601 0.0733 -1.0000 -1.0000 3350210 1594802040.50 151.4692 60.0012 32.0000 1.9589 1.9608 403.2269 403.6989 0.0735 -1.0000 -1.0000 3350585 1594802040.60 151.4692 60.0012 32.0000 1.9594 1.9612 403.1153 403.5854 0.0731 -1.0000 -1.0000 3350663 1594802040.70 151.4692 60.0012 32.0000 1.9587 1.9606 403.0515 403.5221 0.0733 -1.0000 -1.0000 3350725 1594802040.80 151.4692 60.0012 32.0000 1.9592 1.9611 403.0439 403.5148 0.0733 -1.0000 -1.0000 3350788 1594802040.90 151.4692 60.0012 32.0000 1.9589 1.9608 403.1028 403.5720 0.0731 -1.0000 -1.0000 3350850 1594802041.00 151.4650 60.0012 32.0000 1.9581 1.9600 403.2583 403.7294 0.0733 -1.0000 -1.0000 3350975 1594802041.10 151.4650 60.0012 32.0000 1.9587 1.9606 403.1133 403.5848 0.0733 -1.0000 -1.0000 3351038 1594802041.20 151.4650 60.0012 32.0000 1.9592 1.9611 402.9913 403.4620 0.0733 -1.0000 -1.0000 3351116 1594802041.30 151.4650 60.0012 32.0000 1.9596 1.9614 403.1297 403.6003 0.0732 -1.0000 -1.0000 3351178 1594802041.40 151.4650 60.0012 32.0000 1.9584 1.9603 403.2499 403.7211 0.0733 -1.0000 -1.0000 3351241 1594802041.50 151.4636 60.0012 32.0000 1.9582 1.9601 403.1954 403.6670 0.0734 -1.0000 -1.0000 3351303 1594802041.60 151.4636 60.0012 32.0000 1.9589 1.9608 403.2844 403.7555 0.0733 -1.0000 -1.0000 3351366 1594802041.70 151.4636 60.0012 32.0000 1.9591 1.9610 403.1526 403.6240 0.0734 -1.0000 -1.0000 3351444 1594802041.80 151.4636 60.0012 32.0000 1.9592 1.9611 403.0609 403.5316 0.0732 -1.0000 -1.0000 3351507 1594802041.90 151.4636 60.0012 32.0000 1.9587 1.9605 403.2200 403.6905 0.0732 -1.0000 -1.0000 3351569 1594802042.00 151.4610 60.0012 32.0000 1.9589 1.9608 403.2916 403.7628 0.0733 -1.0000 -1.0000 3351632 1594802042.10 151.4537 60.0012 32.0000 1.9584 1.9603 403.3003 403.7708 0.0732 -1.0000 -1.0000 3352506 1594802042.20 151.4537 60.0012 32.0000 1.9587 1.9605 403.1003 403.5708 0.0733 -1.0000 -1.0000 3352568 1594802042.30 151.4537 60.0012 32.0000 1.9585 1.9604 403.0136 403.4841 0.0732 -1.0000 -1.0000 3352631 1594802042.40 151.4537 60.0012 32.0000 1.9581 1.9600 403.0931 403.5642 0.0734 -1.0000 -1.0000 3352693 1594802042.50 151.4537 60.0012 32.0000 1.9577 1.9596 403.2805 403.7519 0.0733 -1.0000 -1.0000 3352772 1594802042.60 151.5401 60.0012 32.0000 1.9579 1.9598 403.3048 403.7758 0.0732 -1.0000 -1.0000 3352834 1594802042.70 151.5401 60.0012 32.0000 1.9575 1.9594 403.2645 403.7360 0.0734 -1.0000 -1.0000 3352897 1594802042.80 151.5401 60.0012 32.0000 1.9585 1.9603 403.2066 403.6782 0.0734 -1.0000 -1.0000 3352959 1594802042.90 151.5401 60.0012 32.0000 1.9597 1.9616 403.0592 403.5310 0.0734 -1.0000 -1.0000 3353037 1594802043.00 151.5401 60.0012 32.0000 1.9585 1.9604 403.0697 403.5408 0.0734 -1.0000 -1.0000 3353100 1594802043.10 151.5401 60.0012 32.0000 1.9584 1.9602 403.2517 403.7236 0.0734 -1.0000 -1.0000 3353162 1594802043.20 151.5111 60.0012 32.0000 1.9583 1.9602 403.2235 403.6945 0.0732 -1.0000 -1.0000 3353240 1594802043.30 151.5107 60.0012 32.0000 1.9582 1.9601 403.0712 403.5416 0.0732 -1.0000 -1.0000 3353287 1594802043.40 151.5107 60.0012 32.0000 1.9587 1.9606 403.1294 403.5998 0.0732 -1.0000 -1.0000 3353365 1594802043.50 151.5107 60.0012 32.0000 1.9579 1.9598 403.1649 403.6359 0.0733 -1.0000 -1.0000 3353428 1594802043.60 151.5107 60.0012 32.0000 1.9580 1.9599 403.2523 403.7230 0.0732 -1.0000 -1.0000 3353849 1594802043.70 151.5107 60.0012 32.0000 1.9581 1.9600 403.1733 403.6444 0.0733 -1.0000 -1.0000 3353928 1594802043.80 151.5107 60.0012 32.0000 1.9592 1.9611 403.0499 403.5211 0.0734 -1.0000 -1.0000 3353990 1594802043.90 151.5107 60.0012 32.0000 1.9586 1.9605 402.9976 403.4680 0.0732 -1.0000 -1.0000 3354052 1594802044.00 151.5107 60.0012 32.0000 1.9579 1.9598 403.1706 403.6419 0.0733 -1.0000 -1.0000 3354131 1594802044.10 151.5107 60.0012 32.0000 1.9576 1.9595 403.2488 403.7196 0.0733 -1.0000 -1.0000 3354349 1594802044.20 151.5107 60.0012 32.0000 1.9580 1.9599 403.1180 403.5896 0.0734 -1.0000 -1.0000 3354412 1594802044.30 151.5107 60.0012 32.0000 1.9586 1.9605 403.0048 403.4761 0.0733 -1.0000 -1.0000 3354490 1594802044.40 151.5577 60.0012 32.0000 1.9579 1.9598 403.0460 403.5163 0.0732 -1.0000 -1.0000 3354552 1594802044.50 151.5577 60.0012 32.0000 1.9577 1.9595 403.2460 403.7169 0.0733 -1.0000 -1.0000 3354615 1594802044.60 151.5577 60.0012 32.0000 1.9578 1.9597 403.2676 403.7388 0.0733 -1.0000 -1.0000 3354755 1594802044.70 151.5577 60.0012 32.0000 1.9588 1.9607 403.1859 403.6574 0.0734 -1.0000 -1.0000 3354818 1594802044.80 151.5577 60.0012 32.0000 1.9589 1.9608 402.9864 403.4577 0.0733 -1.0000 -1.0000 3354880 1594802044.90 151.5577 60.0012 32.0000 1.9583 1.9602 403.1237 403.5940 0.0732 -1.0000 -1.0000 3354943 1594802045.00 151.5520 60.0012 32.0000 1.9581 1.9600 403.2261 403.6963 0.0731 -1.0000 -1.0000 3355005 1594802045.10 151.5256 60.0015 32.0000 1.9578 1.9596 403.1813 403.6518 0.0732 -1.0000 -1.0000 3355255 1594802045.20 151.5256 60.0015 32.0000 1.9580 1.9599 403.2035 403.6734 0.0731 -1.0000 -1.0000 3355334 1594802045.30 151.5256 60.0015 32.0000 1.9580 1.9599 403.1091 403.5802 0.0733 -1.0000 -1.0000 3355396 1594802045.40 151.5256 60.0015 32.0000 1.9590 1.9609 402.9819 403.4521 0.0732 -1.0000 -1.0000 3355474 1594802045.50 151.5256 60.0015 32.0000 1.9587 1.9605 403.0060 403.4768 0.0733 -1.0000 -1.0000 3355537 1594802045.60 151.5256 60.0015 32.0000 1.9576 1.9595 403.2198 403.6906 0.0732 -1.0000 -1.0000 3355599 1594802045.70 151.5256 60.0015 32.0000 1.9585 1.9604 403.2371 403.7072 0.0731 -1.0000 -1.0000 3355740 1594802045.80 151.5256 60.0015 32.0000 1.9586 1.9604 403.0828 403.5541 0.0734 -1.0000 -1.0000 3355802 1594802045.90 151.5256 60.0015 32.0000 1.9592 1.9610 403.0177 403.4888 0.0734 -1.0000 -1.0000 3355865 1594802046.00 151.5256 60.0015 32.0000 1.9584 1.9603 403.0327 403.5040 0.0733 -1.0000 -1.0000 3355927 1594802046.10 151.5081 60.0015 32.0000 1.9582 1.9600 403.0736 403.5447 0.0733 -1.0000 -1.0000 3355990 1594802046.20 151.5012 60.0015 32.0000 1.9576 1.9595 403.1676 403.6385 0.0732 -1.0000 -1.0000 3356052 1594802046.30 151.5012 60.0015 32.0000 1.9572 1.9591 403.1565 403.6270 0.0732 -1.0000 -1.0000 3356130 1594802046.40 151.5012 60.0015 32.0000 1.9589 1.9608 403.0030 403.4729 0.0731 -1.0000 -1.0000 3356193 1594802046.50 151.5012 60.0015 32.0000 1.9595 1.9614 403.0186 403.4892 0.0733 -1.0000 -1.0000 3356255 1594802046.60 151.5012 60.0015 32.0000 1.9592 1.9611 403.0671 403.5384 0.0734 -1.0000 -1.0000 3356318 1594802046.70 151.4183 60.0015 32.0000 1.9580 1.9599 403.1976 403.6688 0.0733 -1.0000 -1.0000 3356396 1594802046.80 151.4183 60.0015 32.0000 1.9581 1.9600 403.1947 403.6663 0.0733 -1.0000 -1.0000 3356458 1594802046.90 151.4183 60.0015 32.0000 1.9583 1.9602 402.9789 403.4493 0.0732 -1.0000 -1.0000 3356521 1594802047.00 151.4183 60.0015 32.0000 1.9587 1.9606 402.9655 403.4360 0.0732 -1.0000 -1.0000 3356583 1594802047.10 151.4183 60.0015 32.0000 1.9581 1.9600 403.2266 403.6975 0.0733 -1.0000 -1.0000 3356646 1594802047.20 151.4534 60.0015 32.0000 1.9583 1.9602 403.2996 403.7713 0.0733 -1.0000 -1.0000 3356880 1594802047.30 151.4624 60.0015 32.0000 1.9585 1.9604 403.3086 403.7789 0.0731 -1.0000 -1.0000 3356942 1594802047.40 151.4624 60.0015 32.0000 1.9585 1.9604 403.1101 403.5820 0.0735 -1.0000 -1.0000 3357021 1594802047.50 151.4624 60.0015 32.0000 1.9589 1.9608 403.0388 403.5106 0.0734 -1.0000 -1.0000 3357083 1594802047.60 151.4624 60.0015 32.0000 1.9588 1.9607 403.0972 403.5676 0.0732 -1.0000 -1.0000 3357146 1594802047.70 151.4624 60.0015 32.0000 1.9583 1.9602 403.1800 403.6506 0.0732 -1.0000 -1.0000 3357380 1594802047.80 151.4898 60.0015 32.0000 1.9580 1.9599 403.1856 403.6568 0.0733 -1.0000 -1.0000 3357442 1594802047.90 151.5000 60.0015 32.0000 1.9587 1.9606 403.0682 403.5395 0.0733 -1.0000 -1.0000 3357505 1594802048.00 151.5000 60.0015 32.0000 1.9588 1.9607 403.0402 403.5107 0.0733 -1.0000 -1.0000 3357583 1594802048.10 151.5000 60.0015 32.0000 1.9586 1.9604 403.0437 403.5145 0.0733 -1.0000 -1.0000 3357645 1594802048.20 151.5000 60.0015 32.0000 1.9582 1.9601 403.2020 403.6720 0.0731 -1.0000 -1.0000 3357880 1594802048.30 151.5000 60.0015 32.0000 1.9581 1.9599 403.2797 403.7513 0.0734 -1.0000 -1.0000 3357958 1594802048.40 151.5445 60.0015 32.0000 1.9581 1.9600 403.1917 403.6633 0.0734 -1.0000 -1.0000 3358021 1594802048.50 151.5445 60.0015 32.0000 1.9589 1.9608 403.0278 403.4994 0.0734 -1.0000 -1.0000 3358099 1594802048.60 151.5445 60.0015 32.0000 1.9593 1.9612 403.0186 403.4888 0.0732 -1.0000 -1.0000 3358177 1594802048.70 151.5445 60.0015 32.0000 1.9587 1.9606 403.0214 403.4923 0.0733 -1.0000 -1.0000 3358411 1594802048.80 151.5445 60.0015 32.0000 1.9585 1.9604 403.1725 403.6438 0.0734 -1.0000 -1.0000 3358473 1594802048.90 151.5918 60.0015 32.0000 1.9585 1.9604 403.1706 403.6432 0.0735 -1.0000 -1.0000 3358551 1594802049.00 151.5918 60.0015 32.0000 1.9588 1.9607 403.0096 403.4805 0.0733 -1.0000 -1.0000 3358598 1594802049.10 151.5918 60.0015 32.0000 1.9592 1.9611 403.0579 403.5291 0.0734 -1.0000 -1.0000 3358661 1594802049.20 151.5918 60.0015 32.0000 1.9588 1.9607 403.2191 403.6903 0.0733 -1.0000 -1.0000 3358739 1594802049.30 151.5918 60.0015 32.0000 1.9583 1.9602 403.1977 403.6688 0.0734 -1.0000 -1.0000 3359067 1594802049.40 151.5819 60.0015 32.0000 1.9582 1.9601 403.1860 403.6579 0.0734 -1.0000 -1.0000 3359145 1594802049.50 151.5162 60.0015 32.0000 1.9583 1.9602 403.0588 403.5306 0.0734 -1.0000 -1.0000 3359208 1594802049.60 151.5162 60.0015 32.0000 1.9592 1.9611 402.9582 403.4280 0.0733 -1.0000 -1.0000 3359270 1594802049.70 151.5162 60.0015 32.0000 1.9585 1.9604 403.0725 403.5440 0.0733 -1.0000 -1.0000 3359348 1594802049.80 151.5162 60.0015 32.0000 1.9578 1.9597 403.2230 403.6955 0.0735 -1.0000 -1.0000 3359598 1594802049.90 151.5162 60.0015 32.0000 1.9575 1.9594 403.2023 403.6732 0.0733 -1.0000 -1.0000 3359661 1594802050.00 151.6296 60.0009 32.0000 1.9582 1.9601 403.2777 403.7481 0.0731 -1.0000 -1.0000 3359739 1594802050.10 151.6296 60.0009 32.0000 1.9590 1.9609 403.0959 403.5666 0.0733 -1.0000 -1.0000 3359801 1594802050.20 151.6296 60.0009 32.0000 1.9586 1.9605 403.1351 403.6066 0.0733 -1.0000 -1.0000 3359864 1594802050.30 151.6296 60.0009 32.0000 1.9575 1.9594 403.1892 403.6603 0.0734 -1.0000 -1.0000 3359973 1594802050.40 151.6296 60.0009 32.0000 1.9585 1.9604 403.2143 403.6850 0.0731 -1.0000 -1.0000 3400036 1594802050.50 151.6296 60.0009 32.0000 1.9594 1.9613 403.1285 403.5999 0.0734 -1.0000 -1.0000 3400098 1594802050.60 151.5839 60.0009 32.0000 1.9591 1.9610 403.0385 403.5091 0.0732 -1.0000 -1.0000 3400160 1594802050.70 151.5413 60.0009 32.0000 1.9587 1.9606 403.0757 403.5458 0.0732 -1.0000 -1.0000 3400223 1594802050.80 151.5413 60.0009 32.0000 1.9584 1.9602 403.1596 403.6314 0.0734 -1.0000 -1.0000 3400504 1594802050.90 151.5413 60.0009 32.0000 1.9577 1.9596 403.2488 403.7200 0.0733 -1.0000 -1.0000 3400582 1594802051.00 151.5413 60.0009 32.0000 1.9589 1.9608 403.0895 403.5601 0.0732 -1.0000 -1.0000 3400645 1594802051.10 151.5413 60.0009 32.0000 1.9590 1.9609 403.0309 403.5025 0.0734 -1.0000 -1.0000 3400707 1594802051.20 151.5150 60.0009 32.0000 1.9583 1.9601 403.1032 403.5739 0.0733 -1.0000 -1.0000 3400770 1594802051.30 151.5150 60.0009 32.0000 1.9573 1.9592 403.2729 403.7444 0.0734 -1.0000 -1.0000 3401004 1594802051.40 151.5150 60.0009 32.0000 1.9582 1.9601 403.1869 403.6586 0.0734 -1.0000 -1.0000 3401082 1594802051.50 151.5150 60.0009 32.0000 1.9580 1.9598 403.1752 403.6462 0.0733 -1.0000 -1.0000 3401145 1594802051.60 151.5150 60.0009 32.0000 1.9585 1.9603 403.0051 403.4757 0.0732 -1.0000 -1.0000 3401191 1594802051.70 151.4439 60.0009 32.0000 1.9581 1.9600 403.1806 403.6517 0.0733 -1.0000 -1.0000 3401270 1594802051.80 151.4439 60.0009 32.0000 1.9574 1.9592 403.2076 403.6781 0.0732 -1.0000 -1.0000 3401551 1594802051.90 151.4439 60.0009 32.0000 1.9578 1.9597 403.2090 403.6802 0.0733 -1.0000 -1.0000 3401613 1594802052.00 151.4439 60.0009 32.0000 1.9584 1.9602 403.1107 403.5820 0.0733 -1.0000 -1.0000 3401692 1594802052.10 151.4439 60.0009 32.0000 1.9586 1.9605 402.9325 403.4030 0.0733 -1.0000 -1.0000 3401754 1594802052.20 151.4528 60.0009 32.0000 1.9586 1.9605 402.9695 403.4408 0.0734 -1.0000 -1.0000 3401816 1594802052.30 151.4974 60.0009 32.0000 1.9588 1.9607 403.0796 403.5515 0.0734 -1.0000 -1.0000 3402738 1594802052.40 151.4974 60.0009 32.0000 1.9584 1.9603 403.2139 403.6849 0.0733 -1.0000 -1.0000 3402785 1594802052.50 151.4974 60.0009 32.0000 1.9592 1.9611 403.0762 403.5470 0.0733 -1.0000 -1.0000 3402863 1594802052.60 151.4974 60.0009 32.0000 1.9592 1.9611 403.1582 403.6296 0.0733 -1.0000 -1.0000 3402925 1594802052.70 151.4974 60.0009 32.0000 1.9589 1.9608 403.0100 403.4808 0.0733 -1.0000 -1.0000 3402988 1594802052.80 151.4042 60.0009 32.0000 1.9584 1.9603 403.1328 403.6036 0.0733 -1.0000 -1.0000 3403050 1594802052.90 151.4042 60.0009 32.0000 1.9578 1.9596 403.2290 403.7007 0.0734 -1.0000 -1.0000 3403129 1594802053.00 151.4042 60.0009 32.0000 1.9584 1.9603 403.2156 403.6868 0.0734 -1.0000 -1.0000 3403238 1594802053.10 151.4042 60.0009 32.0000 1.9588 1.9607 403.0939 403.5655 0.0734 -1.0000 -1.0000 3403300 1594802053.20 151.4042 60.0009 32.0000 1.9592 1.9611 403.0447 403.5163 0.0734 -1.0000 -1.0000 3403378 1594802053.30 151.4280 60.0009 32.0000 1.9592 1.9611 403.0614 403.5327 0.0733 -1.0000 -1.0000 3403441 1594802053.40 151.4409 60.0009 32.0000 1.9584 1.9603 403.1540 403.6253 0.0733 -1.0000 -1.0000 3403504 1594802053.50 151.4409 60.0009 32.0000 1.9585 1.9603 403.1718 403.6432 0.0733 -1.0000 -1.0000 3403566 1594802053.60 151.4409 60.0009 32.0000 1.9595 1.9614 403.0462 403.5160 0.0732 -1.0000 -1.0000 3403629 1594802053.70 151.4409 60.0009 32.0000 1.9590 1.9609 403.0350 403.5065 0.0735 -1.0000 -1.0000 3403707 1594802053.80 151.4420 60.0009 32.0000 1.9589 1.9608 403.0469 403.5184 0.0733 -1.0000 -1.0000 3403769 1594802053.90 151.5139 60.0009 32.0000 1.9579 1.9598 403.0581 403.5289 0.0733 -1.0000 -1.0000 3403831 1594802054.00 151.5139 60.0009 32.0000 1.9587 1.9606 403.2313 403.7035 0.0734 -1.0000 -1.0000 3403910 1594802054.10 151.5139 60.0009 32.0000 1.9584 1.9603 403.2942 403.7662 0.0734 -1.0000 -1.0000 3403972 1594802054.20 151.5139 60.0009 32.0000 1.9594 1.9613 403.2225 403.6945 0.0735 -1.0000 -1.0000 3404035 1594802054.30 151.5139 60.0009 32.0000 1.9584 1.9603 402.9859 403.4574 0.0734 -1.0000 -1.0000 3404113 1594802054.40 151.4803 60.0009 32.0000 1.9590 1.9609 402.9679 403.4386 0.0733 -1.0000 -1.0000 3404175 1594802054.50 151.4803 60.0009 32.0000 1.9582 1.9601 403.0267 403.4982 0.0734 -1.0000 -1.0000 3404238 1594802054.60 151.4803 60.0009 32.0000 1.9579 1.9598 403.1355 403.6069 0.0734 -1.0000 -1.0000 3404300 1594802054.70 151.4803 60.0009 32.0000 1.9589 1.9608 403.0745 403.5448 0.0731 -1.0000 -1.0000 3404363 1594802054.80 151.4803 60.0009 32.0000 1.9592 1.9611 403.0601 403.5301 0.0732 -1.0000 -1.0000 3404425 1594802054.90 151.4813 60.0010 32.0000 1.9591 1.9610 403.0607 403.5311 0.0732 -1.0000 -1.0000 3404503 1594802055.00 151.5040 60.0016 32.0000 1.9586 1.9605 403.1801 403.6504 0.0732 -1.0000 -1.0000 3404566 1594802055.10 151.5040 60.0016 32.0000 1.9584 1.9603 403.2235 403.6950 0.0733 -1.0000 -1.0000 3404628 1594802055.20 151.5040 60.0016 32.0000 1.9587 1.9606 403.2493 403.7202 0.0732 -1.0000 -1.0000 3404706 1594802055.30 151.5040 60.0016 32.0000 1.9594 1.9612 403.1318 403.6025 0.0733 -1.0000 -1.0000 3404769 1594802055.40 151.5040 60.0016 32.0000 1.9589 1.9607 402.9426 403.4134 0.0733 -1.0000 -1.0000 3405097 1594802055.50 151.5086 60.0016 32.0000 1.9582 1.9601 403.0028 403.4737 0.0733 -1.0000 -1.0000 3405159 1594802055.60 151.5086 60.0016 32.0000 1.9584 1.9603 403.1535 403.6244 0.0733 -1.0000 -1.0000 3405222 1594802055.70 151.5086 60.0016 32.0000 1.9582 1.9601 403.2137 403.6839 0.0732 -1.0000 -1.0000 3405300 1594802055.80 151.5086 60.0016 32.0000 1.9588 1.9606 403.0260 403.4969 0.0733 -1.0000 -1.0000 3405362 1594802055.90 151.5086 60.0016 32.0000 1.9592 1.9611 403.0401 403.5102 0.0732 -1.0000 -1.0000 3405425 1594802056.00 151.5424 60.0016 32.0000 1.9589 1.9608 403.1030 403.5747 0.0734 -1.0000 -1.0000 3405503 1594802056.10 151.5579 60.0016 32.0000 1.9581 1.9599 403.1123 403.5838 0.0734 -1.0000 -1.0000 3405565 1594802056.20 151.5579 60.0016 32.0000 1.9575 1.9594 403.1849 403.6553 0.0731 -1.0000 -1.0000 3405628 1594802056.30 151.5579 60.0016 32.0000 1.9582 1.9600 403.2079 403.6784 0.0732 -1.0000 -1.0000 3405706 1594802056.40 151.5579 60.0016 32.0000 1.9588 1.9607 403.1062 403.5770 0.0733 -1.0000 -1.0000 3406690 1594802056.50 151.5579 60.0016 32.0000 1.9591 1.9610 403.0604 403.5314 0.0733 -1.0000 -1.0000 3406753 1594802056.60 151.5525 60.0016 32.0000 1.9581 1.9600 403.1308 403.6022 0.0733 -1.0000 -1.0000 3406831 1594802056.70 151.5525 60.0016 32.0000 1.9571 1.9590 403.1781 403.6482 0.0732 -1.0000 -1.0000 3406878 1594802056.80 151.5525 60.0016 32.0000 1.9579 1.9598 403.2430 403.7139 0.0733 -1.0000 -1.0000 3406956 1594802056.90 151.5525 60.0016 32.0000 1.9589 1.9607 402.9611 403.4312 0.0732 -1.0000 -1.0000 3407018 1594802057.00 151.5525 60.0016 32.0000 1.9587 1.9606 402.9204 403.3911 0.0733 -1.0000 -1.0000 3407081 1594802057.10 151.5383 60.0016 32.0000 1.9578 1.9597 403.0776 403.5488 0.0734 -1.0000 -1.0000 3407143 1594802057.20 151.5383 60.0016 32.0000 1.9582 1.9601 403.1818 403.6535 0.0734 -1.0000 -1.0000 3407221 1594802057.30 151.5383 60.0016 32.0000 1.9574 1.9593 403.0616 403.5342 0.0735 -1.0000 -1.0000 3407284 1594802057.40 151.5383 60.0016 32.0000 1.9595 1.9614 402.9895 403.4611 0.0734 -1.0000 -1.0000 3407362 1594802057.50 151.5383 60.0016 32.0000 1.9586 1.9604 402.9459 403.4165 0.0733 -1.0000 -1.0000 3407424 1594802057.60 151.5186 60.0016 32.0000 1.9578 1.9597 403.0053 403.4761 0.0733 -1.0000 -1.0000 3407487 1594802057.70 151.4835 60.0016 32.0000 1.9587 1.9606 403.0859 403.5569 0.0733 -1.0000 -1.0000 3407549 1594802057.80 151.4835 60.0016 32.0000 1.9582 1.9600 403.1799 403.6524 0.0735 -1.0000 -1.0000 3407612 1594802057.90 151.4835 60.0016 32.0000 1.9582 1.9601 403.1022 403.5741 0.0734 -1.0000 -1.0000 3407675 1594802058.00 151.4835 60.0016 32.0000 1.9581 1.9600 403.0158 403.4868 0.0732 -1.0000 -1.0000 3407752 1594802058.10 151.4835 60.0016 32.0000 1.9581 1.9599 403.1062 403.5771 0.0733 -1.0000 -1.0000 3407815 1594802058.20 151.4308 60.0016 32.0000 1.9580 1.9599 403.1549 403.6263 0.0733 -1.0000 -1.0000 3407878 1594802058.30 151.4308 60.0016 32.0000 1.9582 1.9601 403.1969 403.6687 0.0734 -1.0000 -1.0000 3407955 1594802058.40 151.4308 60.0016 32.0000 1.9587 1.9606 403.0544 403.5264 0.0735 -1.0000 -1.0000 3408018 1594802058.50 151.4308 60.0016 32.0000 1.9585 1.9604 403.0025 403.4734 0.0733 -1.0000 -1.0000 3408346 1594802058.60 151.4308 60.0016 32.0000 1.9582 1.9601 403.0341 403.5045 0.0732 -1.0000 -1.0000 3408424 1594802058.70 151.4569 60.0016 32.0000 1.9580 1.9599 403.0373 403.5085 0.0733 -1.0000 -1.0000 3408487 1594802058.80 151.4765 60.0016 32.0000 1.9574 1.9592 403.2555 403.7261 0.0733 -1.0000 -1.0000 3408549 1594802058.90 151.4765 60.0016 32.0000 1.9573 1.9592 403.2198 403.6923 0.0735 -1.0000 -1.0000 3408612 1594802059.00 151.4765 60.0016 32.0000 1.9581 1.9600 403.1208 403.5917 0.0733 -1.0000 -1.0000 3408846 1594802059.10 151.4765 60.0016 32.0000 1.9586 1.9604 403.0593 403.5307 0.0734 -1.0000 -1.0000 3408908 1594802059.20 151.4765 60.0016 32.0000 1.9585 1.9604 403.0782 403.5497 0.0734 -1.0000 -1.0000 3408987 1594802059.30 151.4575 60.0016 32.0000 1.9581 1.9599 403.1670 403.6387 0.0734 -1.0000 -1.0000 3409049 1594802059.40 151.4575 60.0016 32.0000 1.9583 1.9602 403.2341 403.7056 0.0734 -1.0000 -1.0000 3409127 1594802059.50 151.4575 60.0016 32.0000 1.9586 1.9605 403.1830 403.6546 0.0734 -1.0000 -1.0000 3409346 1594802059.60 151.4575 60.0016 32.0000 1.9590 1.9609 402.9959 403.4669 0.0733 -1.0000 -1.0000 3409408 1594802059.70 151.4575 60.0016 32.0000 1.9598 1.9616 402.9476 403.4180 0.0733 -1.0000 -1.0000 3409487 1594802059.80 151.4416 60.0015 32.0000 1.9591 1.9610 402.9989 403.4700 0.0733 -1.0000 -1.0000 3409549 1594802059.90 151.4389 60.0014 32.0000 1.9578 1.9597 403.1741 403.6461 0.0734 -1.0000 -1.0000 3409612 1594802060.00 151.4389 60.0014 32.0000 1.9581 1.9599 403.1449 403.6155 0.0733 -1.0000 -1.0000 3409846 1594802060.10 151.4389 60.0014 32.0000 1.9584 1.9602 403.2385 403.7102 0.0734 -1.0000 -1.0000 3409908 1594802060.20 151.4389 60.0014 32.0000 1.9586 1.9605 403.1481 403.6191 0.0733 -1.0000 -1.0000 3409971 1594802060.30 151.4389 60.0014 32.0000 1.9591 1.9610 403.1022 403.5727 0.0732 -1.0000 -1.0000 3410049 1594802060.40 151.4389 60.0014 32.0000 1.9587 1.9605 403.1595 403.6303 0.0733 -1.0000 -1.0000 3410112 1594802060.50 151.5566 60.0014 32.0000 1.9577 1.9596 403.2525 403.7223 0.0732 -1.0000 -1.0000 3410346 1594802060.60 151.5566 60.0014 32.0000 1.9589 1.9607 403.1740 403.6456 0.0733 -1.0000 -1.0000 3410424 1594802060.70 151.5566 60.0014 32.0000 1.9595 1.9614 403.0474 403.5186 0.0734 -1.0000 -1.0000 3410486 1594802060.80 151.5566 60.0014 32.0000 1.9591 1.9610 403.0186 403.4896 0.0733 -1.0000 -1.0000 3410549 1594802060.90 151.5566 60.0014 32.0000 1.9581 1.9600 403.1827 403.6539 0.0733 -1.0000 -1.0000 3410611 1594802061.00 151.5603 60.0014 32.0000 1.9585 1.9604 403.2125 403.6841 0.0734 -1.0000 -1.0000 3410674 1594802061.10 151.5611 60.0014 32.0000 1.9583 1.9602 403.1441 403.6156 0.0733 -1.0000 -1.0000 3410861 1594802061.20 151.5611 60.0014 32.0000 1.9590 1.9609 403.0202 403.4914 0.0733 -1.0000 -1.0000 3410939 1594802061.30 151.5611 60.0014 32.0000 1.9589 1.9608 403.0679 403.5393 0.0734 -1.0000 -1.0000 3411002 1594802061.40 151.5611 60.0014 32.0000 1.9586 1.9605 403.1131 403.5842 0.0733 -1.0000 -1.0000 3411080 1594802061.50 151.5611 60.0014 32.0000 1.9591 1.9610 403.1264 403.5967 0.0732 -1.0000 -1.0000 3411142 1594802061.60 151.6022 60.0014 32.0000 1.9585 1.9604 402.9634 403.4342 0.0733 -1.0000 -1.0000 3411361 1594802061.70 151.6022 60.0014 32.0000 1.9589 1.9608 402.9853 403.4565 0.0734 -1.0000 -1.0000 3411439 1594802061.80 151.6022 60.0014 32.0000 1.9581 1.9600 403.1099 403.5812 0.0733 -1.0000 -1.0000 3411502 1594802061.90 151.6022 60.0014 32.0000 1.9579 1.9598 403.1468 403.6183 0.0734 -1.0000 -1.0000 3411580 1594802062.00 151.6022 60.0014 32.0000 1.9571 1.9590 403.2310 403.7020 0.0732 -1.0000 -1.0000 3411658 1594802062.10 151.5540 60.0014 32.0000 1.9586 1.9605 403.1360 403.6067 0.0733 -1.0000 -1.0000 3411877 1594802062.20 151.5540 60.0014 32.0000 1.9585 1.9604 402.9113 403.3823 0.0734 -1.0000 -1.0000 3411939 1594802062.30 151.5540 60.0014 32.0000 1.9583 1.9601 403.0930 403.5646 0.0734 -1.0000 -1.0000 3412017 1594802062.40 151.5540 60.0014 32.0000 1.9578 1.9597 403.1822 403.6542 0.0734 -1.0000 -1.0000 3412080 1594802062.50 151.5540 60.0014 32.0000 1.9574 1.9593 403.1805 403.6518 0.0734 -1.0000 -1.0000 3412142 1594802062.60 151.5476 60.0014 32.0000 1.9590 1.9609 402.9468 403.4181 0.0734 -1.0000 -1.0000 3412548 1594802062.70 151.5456 60.0014 32.0000 1.9592 1.9611 402.9424 403.4139 0.0734 -1.0000 -1.0000 3412611 1594802062.80 151.5456 60.0014 32.0000 1.9587 1.9606 403.0729 403.5446 0.0734 -1.0000 -1.0000 3412673 1594802062.90 151.5456 60.0014 32.0000 1.9581 1.9600 403.2362 403.7079 0.0734 -1.0000 -1.0000 3412736 1594802063.00 151.5456 60.0014 32.0000 1.9581 1.9600 403.1816 403.6532 0.0734 -1.0000 -1.0000 3412798 1594802063.10 151.5432 60.0014 32.0000 1.9590 1.9609 403.0780 403.5491 0.0733 -1.0000 -1.0000 3412861 1594802063.20 151.4987 60.0014 32.0000 1.9588 1.9606 403.0151 403.4855 0.0732 -1.0000 -1.0000 3412939 1594802063.30 151.4987 60.0014 32.0000 1.9583 1.9602 403.0550 403.5255 0.0732 -1.0000 -1.0000 3413001 1594802063.40 151.4987 60.0014 32.0000 1.9575 1.9594 403.1756 403.6474 0.0734 -1.0000 -1.0000 3413079 1594802063.50 151.4987 60.0014 32.0000 1.9587 1.9606 403.2023 403.6741 0.0734 -1.0000 -1.0000 3413142 1594802063.60 151.4987 60.0014 32.0000 1.9580 1.9599 403.1602 403.6318 0.0734 -1.0000 -1.0000 3413360 1594802063.70 151.5033 60.0014 32.0000 1.9586 1.9605 402.9536 403.4247 0.0734 -1.0000 -1.0000 3413439 1594802063.80 151.5068 60.0014 32.0000 1.9584 1.9603 403.0215 403.4928 0.0734 -1.0000 -1.0000 3413501 1594802063.90 151.5068 60.0014 32.0000 1.9581 1.9600 403.1377 403.6092 0.0734 -1.0000 -1.0000 3413564 1594802064.00 151.5068 60.0014 32.0000 1.9577 1.9596 403.2266 403.6986 0.0734 -1.0000 -1.0000 3413642 1594802064.10 151.5068 60.0014 32.0000 1.9588 1.9607 403.1352 403.6059 0.0732 -1.0000 -1.0000 3413720 1594802064.20 151.5068 60.0014 32.0000 1.9586 1.9605 403.0681 403.5389 0.0733 -1.0000 -1.0000 3413783 1594802064.30 151.4145 60.0014 32.0000 1.9588 1.9607 403.0160 403.4872 0.0733 -1.0000 -1.0000 3413860 1594802064.40 151.4145 60.0014 32.0000 1.9589 1.9608 403.0796 403.5515 0.0735 -1.0000 -1.0000 3413923 1594802064.50 151.4145 60.0014 32.0000 1.9583 1.9602 403.1417 403.6132 0.0734 -1.0000 -1.0000 3413986 1594802064.60 151.4145 60.0014 32.0000 1.9584 1.9603 403.2111 403.6829 0.0734 -1.0000 -1.0000 3414329 1594802064.70 151.4145 60.0014 32.0000 1.9581 1.9600 403.2804 403.7520 0.0733 -1.0000 -1.0000 3414391 1594802064.80 151.4132 60.0013 32.0000 1.9588 1.9607 403.0882 403.5599 0.0734 -1.0000 -1.0000 3414454 1594802064.90 151.4105 60.0010 32.0000 1.9593 1.9612 402.9666 403.4377 0.0733 -1.0000 -1.0000 3414532 1594802065.00 151.4105 60.0010 32.0000 1.9590 1.9609 403.0421 403.5123 0.0732 -1.0000 -1.0000 3414595 1594802065.10 151.4105 60.0010 32.0000 1.9578 1.9597 403.2499 403.7215 0.0734 -1.0000 -1.0000 3414657 1594802065.20 151.4105 60.0010 32.0000 1.9580 1.9599 403.1754 403.6468 0.0734 -1.0000 -1.0000 3414844 1594802065.30 151.4105 60.0010 32.0000 1.9584 1.9603 403.0539 403.5257 0.0734 -1.0000 -1.0000 3414907 1594802065.40 151.4361 60.0010 32.0000 1.9595 1.9614 402.9327 403.4041 0.0734 -1.0000 -1.0000 3414969 1594802065.50 151.4361 60.0010 32.0000 1.9590 1.9608 403.1434 403.6144 0.0733 -1.0000 -1.0000 3415032 1594802065.60 151.4361 60.0010 32.0000 1.9580 1.9598 403.1974 403.6693 0.0734 -1.0000 -1.0000 3415094 1594802065.70 151.4361 60.0010 32.0000 1.9581 1.9600 403.2115 403.6836 0.0734 -1.0000 -1.0000 3415610 1594802065.80 151.4361 60.0010 32.0000 1.9584 1.9603 403.1853 403.6570 0.0734 -1.0000 -1.0000 3415673 1594802065.90 151.4155 60.0010 32.0000 1.9594 1.9613 403.0715 403.5430 0.0734 -1.0000 -1.0000 3415735 1594802066.00 151.4054 60.0010 32.0000 1.9589 1.9608 402.9901 403.4606 0.0732 -1.0000 -1.0000 3415813 1594802066.10 151.4054 60.0010 32.0000 1.9577 1.9596 403.2816 403.7530 0.0733 -1.0000 -1.0000 3415876 1594802066.20 151.4054 60.0010 32.0000 1.9574 1.9593 403.1662 403.6381 0.0735 -1.0000 -1.0000 3415985 1594802066.30 151.4054 60.0010 32.0000 1.9588 1.9607 403.0693 403.5413 0.0734 -1.0000 -1.0000 3416063 1594802066.40 151.4054 60.0010 32.0000 1.9596 1.9615 403.0116 403.4826 0.0734 -1.0000 -1.0000 3416126 1594802066.50 151.4054 60.0010 32.0000 1.9597 1.9616 403.0641 403.5364 0.0735 -1.0000 -1.0000 3416188 1594802066.60 151.4054 60.0010 32.0000 1.9582 1.9601 403.0794 403.5509 0.0733 -1.0000 -1.0000 3416266 1594802066.70 151.4054 60.0010 32.0000 1.9581 1.9600 403.2613 403.7319 0.0732 -1.0000 -1.0000 3416594 1594802066.80 151.5095 60.0010 32.0000 1.9583 1.9602 403.2059 403.6768 0.0733 -1.0000 -1.0000 3416657 1594802066.90 151.5174 60.0010 32.0000 1.9583 1.9602 403.1574 403.6295 0.0734 -1.0000 -1.0000 3416735 1594802067.00 151.5128 60.0010 32.0000 1.9594 1.9613 402.9946 403.4656 0.0734 -1.0000 -1.0000 3416797 1594802067.10 151.5122 60.0010 32.0000 1.9576 1.9595 403.0931 403.5648 0.0734 -1.0000 -1.0000 3416860 1594802067.20 151.5122 60.0010 32.0000 1.9576 1.9595 403.2749 403.7473 0.0735 -1.0000 -1.0000 3417000 1594802067.30 151.5122 60.0010 32.0000 1.9582 1.9601 403.1814 403.6530 0.0734 -1.0000 -1.0000 3417063 1594802067.40 151.5122 60.0010 32.0000 1.9587 1.9606 402.9839 403.4557 0.0733 -1.0000 -1.0000 3417125 1594802067.50 151.5178 60.0010 32.0000 1.9587 1.9606 403.0835 403.5557 0.0736 -1.0000 -1.0000 3417203 1594802067.60 151.5580 60.0010 32.0000 1.9580 1.9599 403.0299 403.5007 0.0733 -1.0000 -1.0000 3417266 1594802067.70 151.5580 60.0010 32.0000 1.9585 1.9604 403.1684 403.6395 0.0734 -1.0000 -1.0000 3417500 1594802067.80 151.5580 60.0010 32.0000 1.9588 1.9607 403.1273 403.5997 0.0736 -1.0000 -1.0000 3417563 1594802067.90 151.5580 60.0010 32.0000 1.9589 1.9608 402.9939 403.4660 0.0735 -1.0000 -1.0000 3417625 1594802068.00 151.5580 60.0010 32.0000 1.9583 1.9602 403.0349 403.5067 0.0734 -1.0000 -1.0000 3417703 1594802068.10 151.5643 60.0010 32.0000 1.9580 1.9599 403.1015 403.5724 0.0733 -1.0000 -1.0000 3417766 1594802068.20 151.5643 60.0010 32.0000 1.9579 1.9598 403.1074 403.5780 0.0732 -1.0000 -1.0000 3418000 1594802068.30 151.5643 60.0010 32.0000 1.9586 1.9605 403.0659 403.5363 0.0732 -1.0000 -1.0000 3418078 1594802068.40 151.5643 60.0010 32.0000 1.9590 1.9609 402.9499 403.4204 0.0733 -1.0000 -1.0000 3418141 1594802068.50 151.5643 60.0010 32.0000 1.9589 1.9607 403.1047 403.5758 0.0733 -1.0000 -1.0000 3418203 1594802068.60 151.5584 60.0010 32.0000 1.9578 1.9597 403.1844 403.6554 0.0733 -1.0000 -1.0000 3418266 1594802068.70 151.5412 60.0010 32.0000 1.9580 1.9599 403.1117 403.5831 0.0733 -1.0000 -1.0000 3418719 1594802068.80 151.5412 60.0010 32.0000 1.9584 1.9603 402.9708 403.4422 0.0734 -1.0000 -1.0000 3418781 1594802068.90 151.5412 60.0010 32.0000 1.9588 1.9607 402.9764 403.4483 0.0734 -1.0000 -1.0000 3418859 1594802069.00 151.5412 60.0010 32.0000 1.9583 1.9602 403.1602 403.6318 0.0734 -1.0000 -1.0000 3418922 1594802069.10 151.5412 60.0010 32.0000 1.9583 1.9602 403.2769 403.7486 0.0734 -1.0000 -1.0000 3418984 1594802069.20 151.4856 60.0010 32.0000 1.9577 1.9596 403.1912 403.6628 0.0734 -1.0000 -1.0000 3419047 1594802069.30 151.4856 60.0010 32.0000 1.9587 1.9606 403.1120 403.5833 0.0734 -1.0000 -1.0000 3419234 1594802069.40 151.4856 60.0010 32.0000 1.9585 1.9604 403.0339 403.5053 0.0734 -1.0000 -1.0000 3419297 1594802069.50 151.4856 60.0010 32.0000 1.9584 1.9603 403.1251 403.5961 0.0733 -1.0000 -1.0000 3419359 1594802069.60 151.4856 60.0010 32.0000 1.9578 1.9597 403.1901 403.6609 0.0733 -1.0000 -1.0000 3419422 1594802069.70 151.4761 60.0004 32.0000 1.9580 1.9599 403.2142 403.6861 0.0735 -1.0000 -1.0000 3419500 1594802069.80 151.4750 60.0003 32.0000 1.9584 1.9602 403.1049 403.5741 0.0731 -1.0000 -1.0000 3419562 1594802069.90 151.4750 60.0003 32.0000 1.9578 1.9597 403.1786 403.6497 0.0733 -1.0000 -1.0000 3419625 1594802070.00 151.4750 60.0003 32.0000 1.9593 1.9612 402.9985 403.4700 0.0734 -1.0000 -1.0000 3419703 1594802070.10 151.4750 60.0003 32.0000 1.9587 1.9605 403.0161 403.4880 0.0735 -1.0000 -1.0000 3419765 1594802070.20 151.4750 60.0003 32.0000 1.9583 1.9602 403.0327 403.5043 0.0734 -1.0000 -1.0000 3419828 1594802070.30 151.4062 60.0003 32.0000 1.9576 1.9595 403.2335 403.7052 0.0734 -1.0000 -1.0000 3419906 1594802070.40 151.3882 60.0003 32.0000 1.9578 1.9597 403.2384 403.7111 0.0735 -1.0000 -1.0000 3419953 1594802070.50 151.3882 60.0003 32.0000 1.9589 1.9608 403.0562 403.5278 0.0734 -1.0000 -1.0000 3420015 1594802070.60 151.3882 60.0003 32.0000 1.9584 1.9603 403.0278 403.4993 0.0734 -1.0000 -1.0000 3420093 1594802070.70 151.3882 60.0003 32.0000 1.9584 1.9603 403.0099 403.4818 0.0734 -1.0000 -1.0000 3420171 1594802070.80 151.3882 60.0003 32.0000 1.9587 1.9606 403.2211 403.6929 0.0735 -1.0000 -1.0000 3420421 1594802070.90 151.4486 60.0003 32.0000 1.9580 1.9598 403.2643 403.7357 0.0732 -1.0000 -1.0000 3420484 1594802071.00 151.4486 60.0003 32.0000 1.9587 1.9606 403.1205 403.5916 0.0733 -1.0000 -1.0000 3420546 1594802071.10 151.4486 60.0003 32.0000 1.9590 1.9609 402.9950 403.4664 0.0734 -1.0000 -1.0000 3420609 1594802071.20 151.4486 60.0003 32.0000 1.9591 1.9610 403.0141 403.4859 0.0734 -1.0000 -1.0000 3420687 1594802071.30 151.4486 60.0003 32.0000 1.9584 1.9603 403.1699 403.6413 0.0734 -1.0000 -1.0000 3420921 1594802071.40 151.4658 60.0003 32.0000 1.9588 1.9607 403.1791 403.6508 0.0734 -1.0000 -1.0000 3420984 1594802071.50 151.4659 60.0003 32.0000 1.9588 1.9606 403.2402 403.7121 0.0734 -1.0000 -1.0000 3421046 1594802071.60 151.4659 60.0003 32.0000 1.9591 1.9610 403.0425 403.5146 0.0735 -1.0000 -1.0000 3421109 1594802071.70 151.4659 60.0003 32.0000 1.9583 1.9602 403.1003 403.5720 0.0734 -1.0000 -1.0000 3421187 1594802071.80 151.4659 60.0003 32.0000 1.9588 1.9607 403.1704 403.6419 0.0734 -1.0000 -1.0000 3421249 1594802071.90 151.4638 60.0003 32.0000 1.9590 1.9609 403.1996 403.6722 0.0735 -1.0000 -1.0000 3422124 1594802072.00 151.4617 60.0003 32.0000 1.9594 1.9612 403.2413 403.7126 0.0734 -1.0000 -1.0000 3422202 1594802072.10 151.4617 60.0003 32.0000 1.9591 1.9610 403.0525 403.5239 0.0734 -1.0000 -1.0000 3422265 1594802072.20 151.4617 60.0003 32.0000 1.9595 1.9614 402.9799 403.4505 0.0733 -1.0000 -1.0000 3422327 1594802072.30 151.4617 60.0003 32.0000 1.9586 1.9605 403.0602 403.5317 0.0734 -1.0000 -1.0000 3422405 1594802072.40 151.4617 60.0003 32.0000 1.9588 1.9607 403.2299 403.7019 0.0735 -1.0000 -1.0000 3422483 1594802072.50 151.5286 60.0003 32.0000 1.9585 1.9604 403.3644 403.8363 0.0734 -1.0000 -1.0000 3422530 1594802072.60 151.5286 60.0003 32.0000 1.9590 1.9608 403.2591 403.7301 0.0733 -1.0000 -1.0000 3422608 1594802072.70 151.5286 60.0003 32.0000 1.9585 1.9604 403.0920 403.5634 0.0734 -1.0000 -1.0000 3422686 1594802072.80 151.5286 60.0003 32.0000 1.9593 1.9611 403.0388 403.5093 0.0732 -1.0000 -1.0000 3422749 1594802072.90 151.5286 60.0003 32.0000 1.9593 1.9612 403.0941 403.5653 0.0734 -1.0000 -1.0000 3422811 1594802073.00 151.5515 60.0003 32.0000 1.9582 1.9600 403.2476 403.7197 0.0734 -1.0000 -1.0000 3422874 1594802073.10 151.5515 60.0003 32.0000 1.9582 1.9601 403.1887 403.6599 0.0733 -1.0000 -1.0000 3422936 1594802073.20 151.5515 60.0003 32.0000 1.9586 1.9605 403.1002 403.5722 0.0735 -1.0000 -1.0000 3423014 1594802073.30 151.5515 60.0003 32.0000 1.9590 1.9609 403.0588 403.5311 0.0735 -1.0000 -1.0000 3423093 1594802073.40 151.5515 60.0003 32.0000 1.9589 1.9607 402.9233 403.3943 0.0733 -1.0000 -1.0000 3423155 1594802073.50 151.5907 60.0003 32.0000 1.9588 1.9607 403.1500 403.6217 0.0734 -1.0000 -1.0000 3423218 1594802073.60 151.5326 60.0003 32.0000 1.9579 1.9598 403.2500 403.7216 0.0733 -1.0000 -1.0000 3423280 1594802073.70 151.5326 60.0003 32.0000 1.9577 1.9596 403.2522 403.7237 0.0734 -1.0000 -1.0000 3423358 1594802073.80 151.5326 60.0003 32.0000 1.9577 1.9596 403.0566 403.5288 0.0735 -1.0000 -1.0000 3423421 1594802073.90 151.5326 60.0003 32.0000 1.9591 1.9609 403.0059 403.4771 0.0733 -1.0000 -1.0000 3423608 1594802074.00 151.5326 60.0003 32.0000 1.9589 1.9608 403.0043 403.4754 0.0734 -1.0000 -1.0000 3423671 1594802074.10 151.5739 60.0003 32.0000 1.9586 1.9605 403.1374 403.6092 0.0733 -1.0000 -1.0000 3423733 1594802074.20 151.5842 60.0003 32.0000 1.9581 1.9599 403.1674 403.6391 0.0734 -1.0000 -1.0000 3423796 1594802074.30 151.5842 60.0003 32.0000 1.9580 1.9599 403.0177 403.4887 0.0733 -1.0000 -1.0000 3423874 1594802074.40 151.5842 60.0003 32.0000 1.9591 1.9610 402.9995 403.4707 0.0734 -1.0000 -1.0000 3424108 1594802074.50 151.5842 60.0003 32.0000 1.9588 1.9607 402.9862 403.4578 0.0734 -1.0000 -1.0000 3424171 1594802074.60 151.5842 60.0003 32.0000 1.9580 1.9599 403.0938 403.5660 0.0735 -1.0000 -1.0000 3424248 1594802074.70 151.5658 59.9995 32.0000 1.9581 1.9600 403.2343 403.7061 0.0734 -1.0000 -1.0000 3424311 1594802074.80 151.5648 59.9994 32.0000 1.9580 1.9599 403.1243 403.5951 0.0732 -1.0000 -1.0000 3424374 1594802074.90 151.5648 59.9994 32.0000 1.9588 1.9607 403.0134 403.4846 0.0734 -1.0000 -1.0000 3425373 1594802075.00 151.5648 59.9994 32.0000 1.9589 1.9608 403.0325 403.5046 0.0735 -1.0000 -1.0000 3425436 1594802075.10 151.5648 59.9994 32.0000 1.9580 1.9599 403.1776 403.6497 0.0734 -1.0000 -1.0000 3425498 1594802075.20 151.5344 59.9994 32.0000 1.9581 1.9600 403.1255 403.5971 0.0734 -1.0000 -1.0000 3425561 1594802075.30 151.4603 59.9994 32.0000 1.9583 1.9602 402.9712 403.4432 0.0734 -1.0000 -1.0000 3425623 1594802075.40 151.4603 59.9994 32.0000 1.9579 1.9598 402.9645 403.4359 0.0734 -1.0000 -1.0000 3425733 1594802075.50 151.4603 59.9994 32.0000 1.9579 1.9598 403.0948 403.5672 0.0735 -1.0000 -1.0000 3425795 1594802075.60 151.4603 59.9994 32.0000 1.9579 1.9597 403.2463 403.7186 0.0735 -1.0000 -1.0000 3425842 1594802075.70 151.4603 59.9994 32.0000 1.9579 1.9597 403.1650 403.6369 0.0735 -1.0000 -1.0000 3425920 1594802075.80 151.4603 59.9994 32.0000 1.9590 1.9609 403.0496 403.5212 0.0734 -1.0000 -1.0000 3425983 1594802075.90 151.4603 59.9994 32.0000 1.9587 1.9605 402.9526 403.4243 0.0734 -1.0000 -1.0000 3426045 1594802076.00 151.4603 59.9994 32.0000 1.9585 1.9604 403.0105 403.4823 0.0735 -1.0000 -1.0000 3426123 1594802076.10 151.4603 59.9994 32.0000 1.9586 1.9605 403.0966 403.5686 0.0734 -1.0000 -1.0000 3426186 1594802076.20 151.5071 59.9994 32.0000 1.9585 1.9604 403.0637 403.5353 0.0734 -1.0000 -1.0000 3426248 1594802076.30 151.5122 59.9994 32.0000 1.9591 1.9610 402.9940 403.4665 0.0735 -1.0000 -1.0000 3426326 1594802076.40 151.5128 59.9994 32.0000 1.9587 1.9606 403.0048 403.4765 0.0734 -1.0000 -1.0000 3426389 1594802076.50 151.5128 59.9994 32.0000 1.9579 1.9598 403.1567 403.6289 0.0735 -1.0000 -1.0000 3427138 1594802076.60 151.5128 59.9994 32.0000 1.9583 1.9602 403.1765 403.6474 0.0733 -1.0000 -1.0000 3427217 1594802076.70 151.5128 59.9994 32.0000 1.9574 1.9593 403.2174 403.6900 0.0736 -1.0000 -1.0000 3427279 1594802076.80 151.5128 59.9994 32.0000 1.9592 1.9610 403.0846 403.5566 0.0734 -1.0000 -1.0000 3427342 1594802076.90 151.5128 59.9994 32.0000 1.9589 1.9608 402.9770 403.4473 0.0733 -1.0000 -1.0000 3427420 1594802077.00 151.5128 59.9994 32.0000 1.9589 1.9608 403.0640 403.5358 0.0734 -1.0000 -1.0000 3427482 1594802077.10 151.5128 59.9994 32.0000 1.9590 1.9609 403.0567 403.5281 0.0734 -1.0000 -1.0000 3427545 1594802077.20 151.5128 59.9994 32.0000 1.9586 1.9605 403.1388 403.6109 0.0734 -1.0000 -1.0000 3427623 1594802077.30 151.5128 59.9994 32.0000 1.9586 1.9604 402.9916 403.4625 0.0733 -1.0000 -1.0000 3427685 1594802077.40 151.4602 59.9994 32.0000 1.9594 1.9612 403.0207 403.4921 0.0734 -1.0000 -1.0000 3427763 1594802077.50 151.4602 59.9994 32.0000 1.9594 1.9613 403.0586 403.5302 0.0735 -1.0000 -1.0000 3427826 1594802077.60 151.4602 59.9994 32.0000 1.9579 1.9598 403.2115 403.6844 0.0735 -1.0000 -1.0000 3427889 1594802077.70 151.4602 59.9994 32.0000 1.9579 1.9598 403.2515 403.7229 0.0733 -1.0000 -1.0000 3427951 1594802077.80 151.4602 59.9994 32.0000 1.9582 1.9600 403.1366 403.6090 0.0735 -1.0000 -1.0000 3428013 1594802077.90 151.4602 59.9994 32.0000 1.9592 1.9611 403.0277 403.4992 0.0733 -1.0000 -1.0000 3428076 1594802078.00 151.4920 59.9994 32.0000 1.9594 1.9613 403.0260 403.4972 0.0734 -1.0000 -1.0000 3428154 1594802078.10 151.4920 59.9994 32.0000 1.9591 1.9610 403.1097 403.5814 0.0734 -1.0000 -1.0000 3428216 1594802078.20 151.4920 59.9994 32.0000 1.9585 1.9604 403.1582 403.6298 0.0734 -1.0000 -1.0000 3428279 1594802078.30 151.4920 59.9994 32.0000 1.9589 1.9607 403.2204 403.6920 0.0734 -1.0000 -1.0000 3428357 1594802078.40 151.4920 59.9994 32.0000 1.9588 1.9606 403.0391 403.5098 0.0733 -1.0000 -1.0000 3428419 1594802078.50 151.4920 59.9994 32.0000 1.9592 1.9611 403.0399 403.5110 0.0734 -1.0000 -1.0000 3428482 1594802078.60 151.4920 59.9994 32.0000 1.9587 1.9606 403.1977 403.6701 0.0735 -1.0000 -1.0000 3428560 1594802078.70 151.4920 59.9994 32.0000 1.9579 1.9598 403.1584 403.6303 0.0734 -1.0000 -1.0000 3428623 1594802078.80 151.4920 59.9994 32.0000 1.9585 1.9604 402.9754 403.4467 0.0734 -1.0000 -1.0000 3428685 1594802078.90 151.4920 59.9994 32.0000 1.9589 1.9608 402.9766 403.4481 0.0734 -1.0000 -1.0000 3428747 1594802079.00 151.4920 59.9994 32.0000 1.9590 1.9609 402.9781 403.4499 0.0734 -1.0000 -1.0000 3428810 1594802079.10 151.4920 59.9994 32.0000 1.9577 1.9596 403.0652 403.5364 0.0734 -1.0000 -1.0000 3428872 1594802079.20 151.5005 59.9994 32.0000 1.9579 1.9598 403.1361 403.6086 0.0736 -1.0000 -1.0000 3428951 1594802079.30 151.5005 59.9994 32.0000 1.9584 1.9603 403.1873 403.6579 0.0733 -1.0000 -1.0000 3429013 1594802079.40 151.5005 59.9994 32.0000 1.9591 1.9610 403.1040 403.5759 0.0734 -1.0000 -1.0000 3429091 1594802079.50 151.5005 59.9994 32.0000 1.9585 1.9604 403.0239 403.4957 0.0735 -1.0000 -1.0000 3429623 1594802079.60 151.5005 59.9994 32.0000 1.9587 1.9606 403.0239 403.4960 0.0735 -1.0000 -1.0000 3429685 1594802079.70 151.5005 59.9994 32.0000 1.9589 1.9608 403.1822 403.6535 0.0733 -1.0000 -1.0000 3429747 1594802079.80 151.5364 60.0005 32.0000 1.9580 1.9599 403.1704 403.6427 0.0736 -1.0000 -1.0000 3429872 1594802079.90 151.5364 60.0005 32.0000 1.9588 1.9607 403.1475 403.6195 0.0734 -1.0000 -1.0000 3429935 1594802080.00 151.5364 60.0005 32.0000 1.9591 1.9609 403.0254 403.4974 0.0735 -1.0000 -1.0000 3430013 1594802080.10 151.5364 60.0005 32.0000 1.9585 1.9604 402.9748 403.4471 0.0735 -1.0000 -1.0000 3430076 1594802080.20 151.5364 60.0005 32.0000 1.9583 1.9602 403.0489 403.5211 0.0735 -1.0000 -1.0000 3430122 1594802080.30 151.5364 60.0005 32.0000 1.9572 1.9591 403.2628 403.7349 0.0735 -1.0000 -1.0000 3430201 1594802080.40 151.5364 60.0005 32.0000 1.9569 1.9588 403.2402 403.7128 0.0735 -1.0000 -1.0000 3430263 1594802080.50 151.5364 60.0005 32.0000 1.9575 1.9594 403.1585 403.6314 0.0736 -1.0000 -1.0000 3430325 1594802080.60 151.5364 60.0005 32.0000 1.9587 1.9606 403.0958 403.5681 0.0735 -1.0000 -1.0000 3430466 1594802080.70 151.5364 60.0005 32.0000 1.9576 1.9595 403.0970 403.5687 0.0734 -1.0000 -1.0000 3430528 1594802080.80 151.5638 60.0005 32.0000 1.9578 1.9597 403.2573 403.7295 0.0735 -1.0000 -1.0000 3430591 1594802080.90 151.5318 60.0005 32.0000 1.9581 1.9600 403.1352 403.6067 0.0735 -1.0000 -1.0000 3430669 1594802081.00 151.5318 60.0005 32.0000 1.9587 1.9606 403.0556 403.5293 0.0738 -1.0000 -1.0000 3430731 1594802081.10 151.5318 60.0005 32.0000 1.9590 1.9609 402.9599 403.4313 0.0733 -1.0000 -1.0000 3430856 1594802081.20 151.5318 60.0005 32.0000 1.9589 1.9608 403.0666 403.5379 0.0734 -1.0000 -1.0000 3430934 1594802081.30 151.5318 60.0005 32.0000 1.9578 1.9597 403.1281 403.5998 0.0733 -1.0000 -1.0000 3430997 1594802081.40 151.4600 60.0005 32.0000 1.9582 1.9601 403.1955 403.6668 0.0734 -1.0000 -1.0000 3431075 1594802081.50 151.4600 60.0005 32.0000 1.9572 1.9591 403.1369 403.6088 0.0735 -1.0000 -1.0000 3431137 1594802081.60 151.4600 60.0005 32.0000 1.9583 1.9602 403.1350 403.6071 0.0734 -1.0000 -1.0000 3431606 1594802081.70 151.4600 60.0005 32.0000 1.9580 1.9598 403.0502 403.5217 0.0734 -1.0000 -1.0000 3431685 1594802081.80 151.4600 60.0005 32.0000 1.9579 1.9597 403.0594 403.5309 0.0734 -1.0000 -1.0000 3431747 1594802081.90 151.4626 60.0005 32.0000 1.9578 1.9597 403.2497 403.7218 0.0734 -1.0000 -1.0000 3431810 1594802082.00 151.4730 60.0005 32.0000 1.9577 1.9596 403.2303 403.7028 0.0735 -1.0000 -1.0000 3431888 1594802082.10 151.4730 60.0005 32.0000 1.9583 1.9602 403.1492 403.6212 0.0735 -1.0000 -1.0000 3431981 1594802082.20 151.4730 60.0005 32.0000 1.9587 1.9606 403.0404 403.5125 0.0735 -1.0000 -1.0000 3432044 1594802082.30 151.4730 60.0005 32.0000 1.9591 1.9610 402.9566 403.4285 0.0735 -1.0000 -1.0000 3432122 1594802082.40 151.4730 60.0005 32.0000 1.9579 1.9598 403.1702 403.6421 0.0735 -1.0000 -1.0000 3432184 1594802082.50 151.4110 60.0005 32.0000 1.9576 1.9595 403.2216 403.6939 0.0735 -1.0000 -1.0000 3432247 1594802082.60 151.4110 60.0005 32.0000 1.9580 1.9599 403.1780 403.6513 0.0736 -1.0000 -1.0000 3432497 1594802082.70 151.4110 60.0005 32.0000 1.9583 1.9602 403.0760 403.5484 0.0735 -1.0000 -1.0000 3432559 1594802082.80 151.4110 60.0005 32.0000 1.9586 1.9605 403.0205 403.4921 0.0733 -1.0000 -1.0000 3432622 1594802082.90 151.4110 60.0005 32.0000 1.9587 1.9605 403.1022 403.5745 0.0735 -1.0000 -1.0000 3432684 1594802083.00 151.4137 60.0005 32.0000 1.9584 1.9603 403.2509 403.7229 0.0734 -1.0000 -1.0000 3432746 1594802083.10 151.4212 60.0005 32.0000 1.9582 1.9601 403.1549 403.6266 0.0733 -1.0000 -1.0000 3432809 1594802083.20 151.4212 60.0005 32.0000 1.9585 1.9603 403.0204 403.4911 0.0733 -1.0000 -1.0000 3433246 1594802083.30 151.4212 60.0005 32.0000 1.9593 1.9612 402.9611 403.4329 0.0734 -1.0000 -1.0000 3433309 1594802083.40 151.4212 60.0005 32.0000 1.9582 1.9600 402.9687 403.4400 0.0734 -1.0000 -1.0000 3433387 1594802083.50 151.4212 60.0005 32.0000 1.9587 1.9605 403.0641 403.5352 0.0734 -1.0000 -1.0000 3433449 1594802083.60 151.4768 60.0005 32.0000 1.9567 1.9585 403.2304 403.7027 0.0735 -1.0000 -1.0000 3433512 1594802083.70 151.4768 60.0005 32.0000 1.9586 1.9605 403.1849 403.6570 0.0735 -1.0000 -1.0000 3433762 1594802083.80 151.4768 60.0005 32.0000 1.9593 1.9612 403.0917 403.5642 0.0735 -1.0000 -1.0000 3433825 1594802083.90 151.4768 60.0005 32.0000 1.9584 1.9603 402.9961 403.4674 0.0734 -1.0000 -1.0000 3433887 1594802084.00 151.4768 60.0005 32.0000 1.9591 1.9610 403.0934 403.5647 0.0733 -1.0000 -1.0000 3433965 1594802084.10 151.4768 60.0005 32.0000 1.9582 1.9601 403.2317 403.7036 0.0734 -1.0000 -1.0000 3434028 1594802084.20 151.4700 60.0005 32.0000 1.9577 1.9596 403.2248 403.6963 0.0734 -1.0000 -1.0000 3434090 1594802084.30 151.4020 60.0005 32.0000 1.9578 1.9596 403.2232 403.6958 0.0735 -1.0000 -1.0000 3434168 1594802084.40 151.4020 60.0005 32.0000 1.9583 1.9602 403.1575 403.6294 0.0735 -1.0000 -1.0000 3434231 1594802084.50 151.4020 60.0005 32.0000 1.9593 1.9612 403.0111 403.4833 0.0735 -1.0000 -1.0000 3434293 1594802084.60 151.4020 60.0005 32.0000 1.9595 1.9613 402.9101 403.3823 0.0735 -1.0000 -1.0000 3434355 1594802084.70 151.4543 60.0010 32.0000 1.9584 1.9603 402.9731 403.4443 0.0734 -1.0000 -1.0000 3434980 1594802084.80 151.4543 60.0010 32.0000 1.9580 1.9599 403.2061 403.6785 0.0735 -1.0000 -1.0000 3435043 1594802084.90 151.4543 60.0010 32.0000 1.9584 1.9603 403.1724 403.6439 0.0733 -1.0000 -1.0000 3435105 1594802085.00 151.4543 60.0010 32.0000 1.9588 1.9607 402.9965 403.4680 0.0735 -1.0000 -1.0000 3435168 1594802085.10 151.4543 60.0010 32.0000 1.9583 1.9602 402.9950 403.4679 0.0735 -1.0000 -1.0000 3435230 1594802085.20 151.4546 60.0010 32.0000 1.9595 1.9614 403.0975 403.5689 0.0734 -1.0000 -1.0000 3435308 1594802085.30 151.4546 60.0010 32.0000 1.9586 1.9605 403.0128 403.4846 0.0734 -1.0000 -1.0000 3435371 1594802085.40 151.4546 60.0010 32.0000 1.9586 1.9605 402.9014 403.3735 0.0735 -1.0000 -1.0000 3435449 1594802085.50 151.4546 60.0010 32.0000 1.9581 1.9600 402.9768 403.4486 0.0734 -1.0000 -1.0000 3435512 1594802085.60 151.4546 60.0010 32.0000 1.9577 1.9596 403.1488 403.6209 0.0735 -1.0000 -1.0000 3435574 1594802085.70 151.4546 60.0010 32.0000 1.9584 1.9603 403.2014 403.6731 0.0734 -1.0000 -1.0000 3435636 1594802085.80 151.5579 60.0010 32.0000 1.9581 1.9600 403.1041 403.5768 0.0736 -1.0000 -1.0000 3435699 1594802085.90 151.5672 60.0010 32.0000 1.9587 1.9606 402.9349 403.4079 0.0736 -1.0000 -1.0000 3435762 1594802086.00 151.5672 60.0010 32.0000 1.9587 1.9606 403.0691 403.5400 0.0734 -1.0000 -1.0000 3435840 1594802086.10 151.5672 60.0010 32.0000 1.9584 1.9603 403.0381 403.5099 0.0734 -1.0000 -1.0000 3435902 1594802086.20 151.5672 60.0010 32.0000 1.9587 1.9605 403.2115 403.6835 0.0735 -1.0000 -1.0000 3435964 1594802086.30 151.5672 60.0010 32.0000 1.9586 1.9605 403.0047 403.4773 0.0735 -1.0000 -1.0000 3436152 1594802086.40 151.5672 60.0010 32.0000 1.9590 1.9609 402.8885 403.3600 0.0734 -1.0000 -1.0000 3436214 1594802086.50 151.5672 60.0010 32.0000 1.9593 1.9611 402.9494 403.4217 0.0736 -1.0000 -1.0000 3436277 1594802086.60 151.5672 60.0010 32.0000 1.9576 1.9595 403.0543 403.5268 0.0735 -1.0000 -1.0000 3436355 1594802086.70 151.5672 60.0010 32.0000 1.9583 1.9602 403.1923 403.6646 0.0735 -1.0000 -1.0000 3436418 1594802086.80 151.5672 60.0010 32.0000 1.9581 1.9600 403.1037 403.5753 0.0734 -1.0000 -1.0000 3436589 1594802086.90 151.5672 60.0010 32.0000 1.9589 1.9608 403.0569 403.5299 0.0736 -1.0000 -1.0000 3436667 1594802087.00 151.5222 60.0010 32.0000 1.9589 1.9608 402.9777 403.4502 0.0736 -1.0000 -1.0000 3436730 1594802087.10 151.5210 60.0010 32.0000 1.9584 1.9603 403.1086 403.5802 0.0733 -1.0000 -1.0000 3436792 1594802087.20 151.5210 60.0010 32.0000 1.9583 1.9601 403.1723 403.6439 0.0735 -1.0000 -1.0000 3436855 1594802087.30 151.5210 60.0010 32.0000 1.9582 1.9601 403.2092 403.6820 0.0735 -1.0000 -1.0000 3437386 1594802087.40 151.5210 60.0010 32.0000 1.9587 1.9606 403.0669 403.5384 0.0734 -1.0000 -1.0000 3437464 1594802087.50 151.5210 60.0010 32.0000 1.9591 1.9610 402.9896 403.4610 0.0734 -1.0000 -1.0000 3437527 1594802087.60 151.5160 60.0010 32.0000 1.9579 1.9597 403.0509 403.5231 0.0735 -1.0000 -1.0000 3437589 1594802087.70 151.5160 60.0010 32.0000 1.9576 1.9595 403.1365 403.6092 0.0735 -1.0000 -1.0000 3437652 1594802087.80 151.5160 60.0010 32.0000 1.9583 1.9602 403.0958 403.5687 0.0736 -1.0000 -1.0000 3437871 1594802087.90 151.5160 60.0010 32.0000 1.9587 1.9606 403.0490 403.5212 0.0735 -1.0000 -1.0000 3437933 1594802088.00 151.5160 60.0010 32.0000 1.9583 1.9602 402.9121 403.3845 0.0736 -1.0000 -1.0000 3437995 1594802088.10 151.4712 60.0010 32.0000 1.9586 1.9605 402.9614 403.4330 0.0734 -1.0000 -1.0000 3438058 1594802088.20 151.4374 60.0010 32.0000 1.9579 1.9597 403.0987 403.5711 0.0735 -1.0000 -1.0000 3438121 1594802088.30 151.4374 60.0010 32.0000 1.9576 1.9595 403.1136 403.5855 0.0734 -1.0000 -1.0000 3438230 1594802088.40 151.4374 60.0010 32.0000 1.9583 1.9602 403.1713 403.6434 0.0735 -1.0000 -1.0000 3438292 1594802088.50 151.4374 60.0010 32.0000 1.9583 1.9602 403.1133 403.5856 0.0735 -1.0000 -1.0000 3438355 1594802088.60 151.4374 60.0010 32.0000 1.9589 1.9608 402.9552 403.4274 0.0735 -1.0000 -1.0000 3438433 1594802088.70 151.4407 60.0010 32.0000 1.9581 1.9600 403.1058 403.5774 0.0734 -1.0000 -1.0000 3438495 1594802088.80 151.4407 60.0010 32.0000 1.9577 1.9596 403.2156 403.6882 0.0735 -1.0000 -1.0000 3438558 1594802088.90 151.4407 60.0010 32.0000 1.9593 1.9612 403.0893 403.5618 0.0735 -1.0000 -1.0000 3438636 1594802089.00 151.4407 60.0010 32.0000 1.9592 1.9611 402.9967 403.4693 0.0735 -1.0000 -1.0000 3438698 1594802089.10 151.4407 60.0010 32.0000 1.9590 1.9609 402.9910 403.4622 0.0734 -1.0000 -1.0000 3438761 1594802089.20 151.4134 60.0010 32.0000 1.9586 1.9605 403.0023 403.4741 0.0734 -1.0000 -1.0000 3438823 1594802089.30 151.4086 60.0010 32.0000 1.9589 1.9608 403.2254 403.6974 0.0734 -1.0000 -1.0000 3438886 1594802089.40 151.4086 60.0010 32.0000 1.9590 1.9609 403.1982 403.6695 0.0734 -1.0000 -1.0000 3438964 1594802089.50 151.4086 60.0010 32.0000 1.9587 1.9606 403.1233 403.5955 0.0735 -1.0000 -1.0000 3439026 1594802089.60 151.4086 60.0010 32.0000 1.9586 1.9605 402.9529 403.4237 0.0733 -1.0000 -1.0000 3439089 1594802089.70 151.4086 60.0010 32.0000 1.9585 1.9604 403.1551 403.6267 0.0734 -1.0000 -1.0000 3439167 1594802089.80 151.4293 60.0012 32.0000 1.9583 1.9602 403.1578 403.6296 0.0734 -1.0000 -1.0000 3439901 1594802089.90 151.4293 60.0012 32.0000 1.9583 1.9602 403.1904 403.6626 0.0735 -1.0000 -1.0000 3439964 1594802090.00 151.4293 60.0012 32.0000 1.9587 1.9606 403.1691 403.6416 0.0734 -1.0000 -1.0000 3440042 1594802090.10 151.4293 60.0012 32.0000 1.9583 1.9602 402.9864 403.4577 0.0734 -1.0000 -1.0000 3440104 1594802090.20 151.4293 60.0012 32.0000 1.9580 1.9599 403.0781 403.5503 0.0735 -1.0000 -1.0000 3440167 1594802090.30 151.4293 60.0012 32.0000 1.9582 1.9601 403.0680 403.5412 0.0736 -1.0000 -1.0000 3440245 1594802090.40 151.4293 60.0012 32.0000 1.9582 1.9601 403.1902 403.6626 0.0735 -1.0000 -1.0000 3440308 1594802090.50 151.4372 60.0012 32.0000 1.9593 1.9612 403.1361 403.6081 0.0734 -1.0000 -1.0000 3440370 1594802090.60 151.5080 60.0012 32.0000 1.9586 1.9605 403.0296 403.5019 0.0735 -1.0000 -1.0000 3440432 1594802090.70 151.5080 60.0012 32.0000 1.9587 1.9606 402.9793 403.4507 0.0733 -1.0000 -1.0000 3440495 1594802090.80 151.5080 60.0012 32.0000 1.9587 1.9606 403.1625 403.6339 0.0734 -1.0000 -1.0000 3440557 1594802090.90 151.5080 60.0012 32.0000 1.9583 1.9602 403.2504 403.7235 0.0735 -1.0000 -1.0000 3440635 1594802091.00 151.5080 60.0012 32.0000 1.9583 1.9602 403.1352 403.6071 0.0734 -1.0000 -1.0000 3440698 1594802091.10 151.5874 60.0012 32.0000 1.9588 1.9607 402.9689 403.4405 0.0734 -1.0000 -1.0000 3440760 1594802091.20 151.5874 60.0012 32.0000 1.9579 1.9598 403.0771 403.5491 0.0735 -1.0000 -1.0000 3440838 1594802091.30 151.5874 60.0012 32.0000 1.9581 1.9600 403.1621 403.6342 0.0735 -1.0000 -1.0000 3440901 1594802091.40 151.5874 60.0012 32.0000 1.9582 1.9601 403.1869 403.6591 0.0734 -1.0000 -1.0000 3441385 1594802091.50 151.5874 60.0012 32.0000 1.9586 1.9605 403.0910 403.5636 0.0736 -1.0000 -1.0000 3441448 1594802091.60 151.5874 60.0012 32.0000 1.9587 1.9606 402.9864 403.4587 0.0735 -1.0000 -1.0000 3441510 1594802091.70 151.5874 60.0012 32.0000 1.9590 1.9609 403.0031 403.4748 0.0734 -1.0000 -1.0000 3441588 1594802091.80 151.5874 60.0012 32.0000 1.9577 1.9596 403.1527 403.6259 0.0736 -1.0000 -1.0000 3441635 1594802091.90 151.5874 60.0012 32.0000 1.9579 1.9598 403.1400 403.6119 0.0735 -1.0000 -1.0000 3441885 1594802092.00 151.5874 60.0012 32.0000 1.9581 1.9600 403.0100 403.4822 0.0735 -1.0000 -1.0000 3441963 1594802092.10 151.5874 60.0012 32.0000 1.9590 1.9609 403.0172 403.4885 0.0734 -1.0000 -1.0000 3442026 1594802092.20 151.5479 60.0012 32.0000 1.9591 1.9610 402.9905 403.4626 0.0735 -1.0000 -1.0000 3442088 1594802092.30 151.5479 60.0012 32.0000 1.9579 1.9598 403.0800 403.5519 0.0734 -1.0000 -1.0000 3442166 1594802092.40 151.5479 60.0012 32.0000 1.9576 1.9595 403.1280 403.6004 0.0735 -1.0000 -1.0000 3442229 1594802092.50 151.5479 60.0012 32.0000 1.9581 1.9600 403.0655 403.5381 0.0735 -1.0000 -1.0000 3442291 1594802092.60 151.5479 60.0012 32.0000 1.9585 1.9604 402.9618 403.4341 0.0736 -1.0000 -1.0000 3442369 1594802092.70 151.5611 60.0012 32.0000 1.9575 1.9594 402.9088 403.3808 0.0735 -1.0000 -1.0000 3442432 1594802092.80 151.5242 60.0012 32.0000 1.9582 1.9601 403.0851 403.5570 0.0734 -1.0000 -1.0000 3442494 1594802092.90 151.5242 60.0012 32.0000 1.9583 1.9602 403.2302 403.7016 0.0734 -1.0000 -1.0000 3442807 1594802093.00 151.5242 60.0012 32.0000 1.9581 1.9600 403.2320 403.7043 0.0735 -1.0000 -1.0000 3442869 1594802093.10 151.5242 60.0012 32.0000 1.9590 1.9609 402.9431 403.4153 0.0735 -1.0000 -1.0000 3442932 1594802093.20 151.5242 60.0012 32.0000 1.9593 1.9612 402.9612 403.4332 0.0735 -1.0000 -1.0000 3443010 1594802093.30 151.4840 60.0012 32.0000 1.9580 1.9599 403.0899 403.5626 0.0736 -1.0000 -1.0000 3443072 1594802093.40 151.4840 60.0012 32.0000 1.9578 1.9597 403.1744 403.6465 0.0735 -1.0000 -1.0000 3443150 1594802093.50 151.4840 60.0012 32.0000 1.9582 1.9601 403.1461 403.6177 0.0734 -1.0000 -1.0000 3443213 1594802093.60 151.4840 60.0012 32.0000 1.9588 1.9607 403.0638 403.5351 0.0734 -1.0000 -1.0000 3443275 1594802093.70 151.4840 60.0012 32.0000 1.9586 1.9605 403.0175 403.4896 0.0735 -1.0000 -1.0000 3443353 1594802093.80 151.5262 60.0012 32.0000 1.9582 1.9601 402.9944 403.4663 0.0734 -1.0000 -1.0000 3443416 1594802093.90 151.5262 60.0012 32.0000 1.9584 1.9603 403.1103 403.5821 0.0734 -1.0000 -1.0000 3443650 1594802094.00 151.5262 60.0012 32.0000 1.9585 1.9604 403.2098 403.6821 0.0735 -1.0000 -1.0000 3443729 1594802094.10 151.5262 60.0012 32.0000 1.9586 1.9605 403.2675 403.7401 0.0735 -1.0000 -1.0000 3443791 1594802094.20 151.5262 60.0012 32.0000 1.9583 1.9602 403.0135 403.4853 0.0734 -1.0000 -1.0000 3443853 1594802094.30 151.4972 60.0012 32.0000 1.9584 1.9603 403.0422 403.5144 0.0735 -1.0000 -1.0000 3443932 1594802094.40 151.4366 60.0012 32.0000 1.9585 1.9604 403.1553 403.6271 0.0734 -1.0000 -1.0000 3443994 1594802094.50 151.4366 60.0012 32.0000 1.9581 1.9600 403.2012 403.6732 0.0735 -1.0000 -1.0000 3444416 1594802094.60 151.4366 60.0012 32.0000 1.9584 1.9603 403.1070 403.5785 0.0734 -1.0000 -1.0000 3444494 1594802094.70 151.4366 60.0012 32.0000 1.9592 1.9611 402.9696 403.4417 0.0735 -1.0000 -1.0000 3444556 1594802094.80 151.4366 60.0012 32.0000 1.9581 1.9600 403.0402 403.5112 0.0733 -1.0000 -1.0000 3444619 1594802094.90 151.4366 60.0012 32.0000 1.9579 1.9598 403.1969 403.6700 0.0735 -1.0000 -1.0000 3444681 1594802095.00 151.4366 60.0012 32.0000 1.9582 1.9601 403.1985 403.6702 0.0735 -1.0000 -1.0000 3444869 1594802095.10 151.4366 60.0012 32.0000 1.9578 1.9597 403.1573 403.6301 0.0736 -1.0000 -1.0000 3444931 1594802095.20 151.4366 60.0012 32.0000 1.9585 1.9604 403.0765 403.5494 0.0736 -1.0000 -1.0000 3445009 1594802095.30 151.4366 60.0012 32.0000 1.9585 1.9604 403.0266 403.4992 0.0735 -1.0000 -1.0000 3445072 1594802095.40 151.4366 60.0012 32.0000 1.9584 1.9603 403.1656 403.6381 0.0736 -1.0000 -1.0000 3445150 1594802095.50 151.4349 60.0003 32.0000 1.9580 1.9598 403.2186 403.6914 0.0735 -1.0000 -1.0000 3445384 1594802095.60 151.4349 60.0003 32.0000 1.9583 1.9602 403.1763 403.6488 0.0735 -1.0000 -1.0000 3445431 1594802095.70 151.4349 60.0003 32.0000 1.9597 1.9615 403.1210 403.5936 0.0736 -1.0000 -1.0000 3445509 1594802095.80 151.4349 60.0003 32.0000 1.9588 1.9607 402.9669 403.4402 0.0736 -1.0000 -1.0000 3445572 1594802095.90 151.4349 60.0003 32.0000 1.9588 1.9607 403.0259 403.4977 0.0734 -1.0000 -1.0000 3445650 1594802096.00 151.5121 60.0003 32.0000 1.9582 1.9601 403.0894 403.5622 0.0736 -1.0000 -1.0000 3445931 1594802096.10 151.5121 60.0003 32.0000 1.9583 1.9602 403.2194 403.6916 0.0736 -1.0000 -1.0000 3446009 1594802096.20 151.5121 60.0003 32.0000 1.9586 1.9605 403.1984 403.6719 0.0736 -1.0000 -1.0000 3446072 1594802096.30 151.5121 60.0003 32.0000 1.9583 1.9602 403.0970 403.5681 0.0733 -1.0000 -1.0000 3446134 1594802096.40 151.5121 60.0003 32.0000 1.9586 1.9605 403.0505 403.5221 0.0734 -1.0000 -1.0000 3446197 1594802096.50 151.5158 60.0003 32.0000 1.9581 1.9599 403.2044 403.6759 0.0734 -1.0000 -1.0000 3446400 1594802096.60 151.5443 60.0003 32.0000 1.9583 1.9602 403.2077 403.6791 0.0733 -1.0000 -1.0000 3446478 1594802096.70 151.5443 60.0003 32.0000 1.9579 1.9598 403.2685 403.7409 0.0736 -1.0000 -1.0000 3446540 1594802096.80 151.5443 60.0003 32.0000 1.9594 1.9613 403.0425 403.5158 0.0736 -1.0000 -1.0000 3446603 1594802096.90 151.5443 60.0003 32.0000 1.9594 1.9613 402.9335 403.4053 0.0734 -1.0000 -1.0000 3446681 1594802097.00 151.5443 60.0003 32.0000 1.9590 1.9609 402.9925 403.4644 0.0735 -1.0000 -1.0000 3446743 1594802097.10 151.5471 60.0003 32.0000 1.9583 1.9602 403.1736 403.6460 0.0735 -1.0000 -1.0000 3446806 1594802097.20 151.5471 60.0003 32.0000 1.9589 1.9608 403.2463 403.7193 0.0737 -1.0000 -1.0000 3446884 1594802097.30 151.5471 60.0003 32.0000 1.9587 1.9606 403.0284 403.5003 0.0734 -1.0000 -1.0000 3446931 1594802097.40 151.5471 60.0003 32.0000 1.9591 1.9610 402.9245 403.3962 0.0735 -1.0000 -1.0000 3447009 1594802097.50 151.5471 60.0003 32.0000 1.9585 1.9604 402.9886 403.4597 0.0732 -1.0000 -1.0000 3447071 1594802097.60 151.5506 60.0003 32.0000 1.9583 1.9601 403.1957 403.6673 0.0734 -1.0000 -1.0000 3447134 1594802097.70 151.5532 60.0003 32.0000 1.9587 1.9606 403.2174 403.6895 0.0734 -1.0000 -1.0000 3447212 1594802097.80 151.5532 60.0003 32.0000 1.9587 1.9606 403.0406 403.5119 0.0733 -1.0000 -1.0000 3447274 1594802097.90 151.5532 60.0003 32.0000 1.9588 1.9607 402.9476 403.4194 0.0735 -1.0000 -1.0000 3447337 1594802098.00 151.5532 60.0003 32.0000 1.9582 1.9601 403.0369 403.5091 0.0735 -1.0000 -1.0000 3447415 1594802098.10 151.5532 60.0003 32.0000 1.9583 1.9602 403.1107 403.5833 0.0736 -1.0000 -1.0000 3447634 1594802098.20 151.5532 60.0003 32.0000 1.9581 1.9599 403.1727 403.6454 0.0736 -1.0000 -1.0000 3447696 1594802098.30 151.5532 60.0003 32.0000 1.9577 1.9596 403.1398 403.6125 0.0736 -1.0000 -1.0000 3447774 1594802098.40 151.5532 60.0003 32.0000 1.9588 1.9607 403.0123 403.4849 0.0736 -1.0000 -1.0000 3447837 1594802098.50 151.5532 60.0003 32.0000 1.9590 1.9608 403.0138 403.4858 0.0735 -1.0000 -1.0000 3447899 1594802098.60 151.5532 60.0003 32.0000 1.9591 1.9610 402.9935 403.4658 0.0736 -1.0000 -1.0000 3448493 1594802098.70 151.5639 60.0003 32.0000 1.9579 1.9598 403.1265 403.5991 0.0735 -1.0000 -1.0000 3448555 1594802098.80 151.5691 60.0003 32.0000 1.9596 1.9614 403.0629 403.5353 0.0736 -1.0000 -1.0000 3448618 1594802098.90 151.5691 60.0003 32.0000 1.9591 1.9610 402.9466 403.4186 0.0734 -1.0000 -1.0000 3448696 1594802099.00 151.5691 60.0003 32.0000 1.9587 1.9606 402.9787 403.4499 0.0733 -1.0000 -1.0000 3448758 1594802099.10 151.5691 60.0003 32.0000 1.9581 1.9600 403.0544 403.5260 0.0734 -1.0000 -1.0000 3448993 1594802099.20 151.5691 60.0003 32.0000 1.9583 1.9602 403.2621 403.7345 0.0735 -1.0000 -1.0000 3449055 1594802099.30 151.5242 60.0003 32.0000 1.9580 1.9598 403.1685 403.6403 0.0734 -1.0000 -1.0000 3449118 1594802099.40 151.5242 60.0003 32.0000 1.9583 1.9602 403.2095 403.6823 0.0736 -1.0000 -1.0000 3449196 1594802099.50 151.5242 60.0003 32.0000 1.9591 1.9610 402.9079 403.3803 0.0735 -1.0000 -1.0000 3449258 1594802099.60 151.4157 60.0003 32.0000 1.9590 1.9609 402.9514 403.4239 0.0736 -1.0000 -1.0000 3449430 1594802099.70 151.4157 60.0003 32.0000 1.9590 1.9609 403.1277 403.6001 0.0736 -1.0000 -1.0000 3449508 1594802099.80 151.4659 60.0008 32.0000 1.9584 1.9603 403.1754 403.6488 0.0736 -1.0000 -1.0000 3449571 1594802099.90 151.4705 60.0008 32.0000 1.9585 1.9604 403.1842 403.6561 0.0734 -1.0000 -1.0000 3449633 1594802100.00 151.4705 60.0008 32.0000 1.9591 1.9610 402.9784 403.4498 0.0734 -1.0000 -1.0000 3449712 1594802100.10 151.4705 60.0008 32.0000 1.9586 1.9605 402.9535 403.4263 0.0736 -1.0000 -1.0000 3450008 1594802100.20 151.4705 60.0008 32.0000 1.9574 1.9593 403.1485 403.6205 0.0734 -1.0000 -1.0000 3450071 1594802100.30 151.4705 60.0008 32.0000 1.9582 1.9601 403.2645 403.7360 0.0734 -1.0000 -1.0000 3450133 1594802100.40 151.4705 60.0008 32.0000 1.9582 1.9601 403.1680 403.6395 0.0734 -1.0000 -1.0000 3450195 1594802100.50 151.4705 60.0008 32.0000 1.9586 1.9605 403.0194 403.4925 0.0737 -1.0000 -1.0000 3450258 1594802100.60 151.4429 60.0008 32.0000 1.9587 1.9606 403.0373 403.5107 0.0737 -1.0000 -1.0000 3450524 1594802100.70 151.4429 60.0008 32.0000 1.9585 1.9604 403.0076 403.4795 0.0735 -1.0000 -1.0000 3450586 1594802100.80 151.4429 60.0008 32.0000 1.9584 1.9603 403.1237 403.5953 0.0734 -1.0000 -1.0000 3450649 1594802100.90 151.4429 60.0008 32.0000 1.9584 1.9603 403.1475 403.6194 0.0734 -1.0000 -1.0000 3450711 1594802101.00 151.4429 60.0008 32.0000 1.9590 1.9609 403.0373 403.5092 0.0735 -1.0000 -1.0000 3450774 1594802101.10 151.4551 60.0008 32.0000 1.9589 1.9607 403.0393 403.5113 0.0734 -1.0000 -1.0000 3450852 1594802101.20 151.4555 60.0008 32.0000 1.9590 1.9608 403.0340 403.5057 0.0735 -1.0000 -1.0000 3450914 1594802101.30 151.4555 60.0008 32.0000 1.9583 1.9601 403.1997 403.6718 0.0735 -1.0000 -1.0000 3450977 1594802101.40 151.4555 60.0008 32.0000 1.9585 1.9604 403.2396 403.7123 0.0735 -1.0000 -1.0000 3451055 1594802101.50 151.4555 60.0008 32.0000 1.9583 1.9602 403.1716 403.6430 0.0733 -1.0000 -1.0000 3451133 1594802101.60 151.4534 60.0008 32.0000 1.9584 1.9603 403.1010 403.5728 0.0734 -1.0000 -1.0000 3451195 1594802101.70 151.4370 60.0008 32.0000 1.9593 1.9612 403.0107 403.4820 0.0733 -1.0000 -1.0000 3451258 1594802101.80 151.4370 60.0008 32.0000 1.9586 1.9605 403.0408 403.5123 0.0734 -1.0000 -1.0000 3451320 1594802101.90 151.4370 60.0008 32.0000 1.9578 1.9596 403.1406 403.6123 0.0735 -1.0000 -1.0000 3451383 1594802102.00 151.4370 60.0008 32.0000 1.9580 1.9598 403.1679 403.6406 0.0735 -1.0000 -1.0000 3451461 1594802102.10 151.4370 60.0008 32.0000 1.9577 1.9596 403.0197 403.4922 0.0735 -1.0000 -1.0000 3451524 1594802102.20 151.5258 60.0008 32.0000 1.9585 1.9604 402.9648 403.4366 0.0734 -1.0000 -1.0000 3451680 1594802102.30 151.5258 60.0008 32.0000 1.9593 1.9612 403.0117 403.4835 0.0735 -1.0000 -1.0000 3451758 1594802102.40 151.5258 60.0008 32.0000 1.9585 1.9603 403.1086 403.5818 0.0736 -1.0000 -1.0000 3451820 1594802102.50 151.5258 60.0008 32.0000 1.9582 1.9601 403.2314 403.7033 0.0734 -1.0000 -1.0000 3451883 1594802102.60 151.5258 60.0008 32.0000 1.9578 1.9597 403.1624 403.6348 0.0736 -1.0000 -1.0000 3451945 1594802102.70 151.5258 60.0008 32.0000 1.9585 1.9604 402.9842 403.4560 0.0734 -1.0000 -1.0000 3452383 1594802102.80 151.5258 60.0008 32.0000 1.9581 1.9600 402.9753 403.4469 0.0734 -1.0000 -1.0000 3452445 1594802102.90 151.5258 60.0008 32.0000 1.9586 1.9605 402.9948 403.4670 0.0735 -1.0000 -1.0000 3452508 1594802103.00 151.5258 60.0008 32.0000 1.9577 1.9596 403.1132 403.5849 0.0734 -1.0000 -1.0000 3452570 1594802103.10 151.5258 60.0008 32.0000 1.9578 1.9597 403.1189 403.5914 0.0736 -1.0000 -1.0000 3452632 1594802103.20 151.5258 60.0008 32.0000 1.9583 1.9602 403.0887 403.5614 0.0735 -1.0000 -1.0000 3452882 1594802103.30 151.5164 60.0008 32.0000 1.9588 1.9607 403.0076 403.4800 0.0736 -1.0000 -1.0000 3452945 1594802103.40 151.5164 60.0008 32.0000 1.9580 1.9599 402.9466 403.4193 0.0735 -1.0000 -1.0000 3453023 1594802103.50 151.5164 60.0008 32.0000 1.9582 1.9600 403.0595 403.5320 0.0736 -1.0000 -1.0000 3453085 1594802103.60 151.5164 60.0008 32.0000 1.9577 1.9596 403.1509 403.6229 0.0734 -1.0000 -1.0000 3453148 1594802103.70 151.5164 60.0008 32.0000 1.9580 1.9599 403.1590 403.6313 0.0734 -1.0000 -1.0000 3453382 1594802103.80 151.5377 60.0008 32.0000 1.9588 1.9606 403.0567 403.5286 0.0735 -1.0000 -1.0000 3453445 1594802103.90 151.5592 60.0008 32.0000 1.9587 1.9606 403.0214 403.4937 0.0735 -1.0000 -1.0000 3453508 1594802104.00 151.5592 60.0008 32.0000 1.9580 1.9599 402.9531 403.4251 0.0735 -1.0000 -1.0000 3453586 1594802104.10 151.5592 60.0008 32.0000 1.9581 1.9600 403.0451 403.5174 0.0735 -1.0000 -1.0000 3453648 1594802104.20 151.5592 60.0008 32.0000 1.9579 1.9598 403.1169 403.5896 0.0736 -1.0000 -1.0000 3454132 1594802104.30 151.5592 60.0008 32.0000 1.9586 1.9605 403.0519 403.5246 0.0735 -1.0000 -1.0000 3454210 1594802104.40 151.4784 60.0008 32.0000 1.9593 1.9611 402.8609 403.3325 0.0734 -1.0000 -1.0000 3454257 1594802104.50 151.4784 60.0008 32.0000 1.9585 1.9603 402.8744 403.3459 0.0734 -1.0000 -1.0000 3454320 1594802104.60 151.4784 60.0008 32.0000 1.9578 1.9597 402.9289 403.4001 0.0734 -1.0000 -1.0000 3454398 1594802104.70 151.4784 60.0008 32.0000 1.9569 1.9588 403.0798 403.5520 0.0736 -1.0000 -1.0000 3454460 1594802104.80 151.4784 60.0008 32.0000 1.9582 1.9601 403.1356 403.6081 0.0735 -1.0000 -1.0000 3454523 1594802104.90 151.4620 60.0016 32.0000 1.9586 1.9605 403.0884 403.5604 0.0735 -1.0000 -1.0000 3454601 1594802105.00 151.4581 60.0018 32.0000 1.9589 1.9608 402.9712 403.4439 0.0736 -1.0000 -1.0000 3454663 1594802105.10 151.4581 60.0018 32.0000 1.9588 1.9607 402.9245 403.3966 0.0735 -1.0000 -1.0000 3454726 1594802105.20 151.4581 60.0018 32.0000 1.9584 1.9603 403.1011 403.5733 0.0734 -1.0000 -1.0000 3455007 1594802105.30 151.4581 60.0018 32.0000 1.9584 1.9603 403.2242 403.6963 0.0736 -1.0000 -1.0000 3455069 1594802105.40 151.4581 60.0018 32.0000 1.9577 1.9596 403.1972 403.6693 0.0735 -1.0000 -1.0000 3455147 1594802105.50 151.4581 60.0018 32.0000 1.9594 1.9613 403.0091 403.4822 0.0735 -1.0000 -1.0000 3455210 1594802105.60 151.4475 60.0018 32.0000 1.9584 1.9602 402.9698 403.4412 0.0734 -1.0000 -1.0000 3455272 1594802105.70 151.4467 60.0018 32.0000 1.9586 1.9605 403.0802 403.5527 0.0736 -1.0000 -1.0000 3455523 1594802105.80 151.4467 60.0018 32.0000 1.9580 1.9599 403.1504 403.6231 0.0736 -1.0000 -1.0000 3455585 1594802105.90 151.4467 60.0018 32.0000 1.9578 1.9597 403.1653 403.6381 0.0735 -1.0000 -1.0000 3455647 1594802106.00 151.4467 60.0018 32.0000 1.9588 1.9607 402.9847 403.4572 0.0736 -1.0000 -1.0000 3455710 1594802106.10 151.4474 60.0018 32.0000 1.9591 1.9610 402.9983 403.4711 0.0736 -1.0000 -1.0000 3455773 1594802106.20 151.4501 60.0018 32.0000 1.9577 1.9596 403.0251 403.4972 0.0735 -1.0000 -1.0000 3456007 1594802106.30 151.4501 60.0018 32.0000 1.9580 1.9599 403.1438 403.6162 0.0735 -1.0000 -1.0000 3456069 1594802106.40 151.4501 60.0018 32.0000 1.9575 1.9594 403.1973 403.6702 0.0735 -1.0000 -1.0000 3456132 1594802106.50 151.4501 60.0018 32.0000 1.9584 1.9603 403.0950 403.5664 0.0734 -1.0000 -1.0000 3456194 1594802106.60 151.4501 60.0018 32.0000 1.9587 1.9606 403.0154 403.4865 0.0733 -1.0000 -1.0000 3456272 1594802106.70 151.4670 60.0018 32.0000 1.9583 1.9602 403.1369 403.6095 0.0735 -1.0000 -1.0000 3456522 1594802106.80 151.4670 60.0018 32.0000 1.9582 1.9601 403.1641 403.6362 0.0734 -1.0000 -1.0000 3456585 1594802106.90 151.4670 60.0018 32.0000 1.9584 1.9603 403.1778 403.6496 0.0734 -1.0000 -1.0000 3456663 1594802107.00 151.4670 60.0018 32.0000 1.9588 1.9607 403.0193 403.4920 0.0736 -1.0000 -1.0000 3456725 1594802107.10 151.4670 60.0018 32.0000 1.9592 1.9611 403.0279 403.5000 0.0735 -1.0000 -1.0000 3456788 1594802107.20 151.4977 60.0018 32.0000 1.9585 1.9604 403.0182 403.4911 0.0736 -1.0000 -1.0000 3456866 1594802107.30 151.5099 60.0018 32.0000 1.9583 1.9601 403.0731 403.5460 0.0736 -1.0000 -1.0000 3456928 1594802107.40 151.5099 60.0018 32.0000 1.9578 1.9597 403.2237 403.6959 0.0734 -1.0000 -1.0000 3457006 1594802107.50 151.5099 60.0018 32.0000 1.9584 1.9602 403.2756 403.7479 0.0735 -1.0000 -1.0000 3457069 1594802107.60 151.5099 60.0018 32.0000 1.9591 1.9610 403.0785 403.5504 0.0735 -1.0000 -1.0000 3457131 1594802107.70 151.5099 60.0018 32.0000 1.9583 1.9602 403.0941 403.5663 0.0735 -1.0000 -1.0000 3457194 1594802107.80 151.5099 60.0018 32.0000 1.9583 1.9601 403.1615 403.6337 0.0735 -1.0000 -1.0000 3457741 1594802107.90 151.5099 60.0018 32.0000 1.9584 1.9603 403.2319 403.7045 0.0735 -1.0000 -1.0000 3457803 1594802108.00 151.5099 60.0018 32.0000 1.9585 1.9604 403.2625 403.7343 0.0734 -1.0000 -1.0000 3457866 1594802108.10 151.5506 60.0018 32.0000 1.9589 1.9608 403.1718 403.6442 0.0736 -1.0000 -1.0000 3457928 1594802108.20 151.5506 60.0018 32.0000 1.9594 1.9613 403.0181 403.4900 0.0735 -1.0000 -1.0000 3457991 1594802108.30 151.5506 60.0018 32.0000 1.9591 1.9610 402.9973 403.4699 0.0735 -1.0000 -1.0000 3458069 1594802108.40 151.5506 60.0018 32.0000 1.9586 1.9605 403.0776 403.5487 0.0733 -1.0000 -1.0000 3458131 1594802108.50 151.5506 60.0018 32.0000 1.9580 1.9599 403.2369 403.7097 0.0736 -1.0000 -1.0000 3458194 1594802108.60 151.5506 60.0018 32.0000 1.9584 1.9603 403.2689 403.7417 0.0735 -1.0000 -1.0000 3458272 1594802108.70 151.5506 60.0018 32.0000 1.9580 1.9599 403.1646 403.6376 0.0736 -1.0000 -1.0000 3458334 1594802108.80 151.5490 60.0018 32.0000 1.9587 1.9606 403.1638 403.6366 0.0735 -1.0000 -1.0000 3458397 1594802108.90 151.5270 60.0018 32.0000 1.9585 1.9604 403.1191 403.5914 0.0735 -1.0000 -1.0000 3458459 1594802109.00 151.5270 60.0018 32.0000 1.9588 1.9606 403.1333 403.6057 0.0735 -1.0000 -1.0000 3458522 1594802109.10 151.5270 60.0018 32.0000 1.9588 1.9607 403.1182 403.5909 0.0735 -1.0000 -1.0000 3458584 1594802109.20 151.5270 60.0018 32.0000 1.9589 1.9608 403.0688 403.5411 0.0735 -1.0000 -1.0000 3458662 1594802109.30 151.5828 60.0018 32.0000 1.9594 1.9612 403.0047 403.4771 0.0735 -1.0000 -1.0000 3458897 1594802109.40 151.5947 60.0018 32.0000 1.9589 1.9608 403.0296 403.5012 0.0734 -1.0000 -1.0000 3458975 1594802109.50 151.5947 60.0018 32.0000 1.9591 1.9610 403.1344 403.6060 0.0734 -1.0000 -1.0000 3459037 1594802109.60 151.5947 60.0018 32.0000 1.9583 1.9602 403.1736 403.6451 0.0734 -1.0000 -1.0000 3459100 1594802109.70 151.5947 60.0018 32.0000 1.9593 1.9612 403.1662 403.6386 0.0734 -1.0000 -1.0000 3459178 1594802109.80 151.5947 60.0018 32.0000 1.9590 1.9609 403.0310 403.5031 0.0736 -1.0000 -1.0000 3459537 1594802109.90 151.5813 60.0016 32.0000 1.9589 1.9608 403.0458 403.5187 0.0736 -1.0000 -1.0000 3459600 1594802110.00 151.5599 60.0011 32.0000 1.9587 1.9606 403.0704 403.5431 0.0736 -1.0000 -1.0000 3459678 1594802110.10 151.5599 60.0011 32.0000 1.9585 1.9604 403.1150 403.5873 0.0735 -1.0000 -1.0000 3459740 1594802110.20 151.5599 60.0011 32.0000 1.9582 1.9601 403.2049 403.6768 0.0734 -1.0000 -1.0000 3459803 1594802110.30 151.5599 60.0011 32.0000 1.9584 1.9603 403.1586 403.6307 0.0735 -1.0000 -1.0000 3500646 1594802110.40 151.5599 60.0011 32.0000 1.9582 1.9601 403.0665 403.5396 0.0737 -1.0000 -1.0000 3500709 1594802110.50 151.5599 60.0011 32.0000 1.9590 1.9609 402.9752 403.4466 0.0734 -1.0000 -1.0000 3500771 1594802110.60 151.5599 60.0011 32.0000 1.9584 1.9603 402.9286 403.4005 0.0736 -1.0000 -1.0000 3500834 1594802110.70 151.5599 60.0011 32.0000 1.9585 1.9604 403.1245 403.5971 0.0735 -1.0000 -1.0000 3500912 1594802110.80 151.5599 60.0011 32.0000 1.9586 1.9605 403.1061 403.5787 0.0735 -1.0000 -1.0000 3500974 1594802110.90 151.5599 60.0011 32.0000 1.9582 1.9601 403.2123 403.6844 0.0735 -1.0000 -1.0000 3501037 1594802111.00 151.5599 60.0011 32.0000 1.9589 1.9608 403.0041 403.4758 0.0734 -1.0000 -1.0000 3501099 1594802111.10 151.5334 60.0011 32.0000 1.9592 1.9611 403.0737 403.5454 0.0734 -1.0000 -1.0000 3501162 1594802111.20 151.5310 60.0011 32.0000 1.9584 1.9603 403.1096 403.5818 0.0735 -1.0000 -1.0000 3501240 1594802111.30 151.5310 60.0011 32.0000 1.9575 1.9594 403.1955 403.6686 0.0736 -1.0000 -1.0000 3501302 1594802111.40 151.5097 60.0011 32.0000 1.9574 1.9593 403.1099 403.5822 0.0735 -1.0000 -1.0000 3501380 1594802111.50 151.4564 60.0011 32.0000 1.9591 1.9610 403.0406 403.5133 0.0735 -1.0000 -1.0000 3501443 1594802111.60 151.4544 60.0011 32.0000 1.9592 1.9611 402.9847 403.4563 0.0734 -1.0000 -1.0000 3501505 1594802111.70 151.4214 60.0011 32.0000 1.9591 1.9610 402.9822 403.4543 0.0735 -1.0000 -1.0000 3501568 1594802111.80 151.4214 60.0011 32.0000 1.9590 1.9609 403.1750 403.6474 0.0734 -1.0000 -1.0000 3501630 1594802111.90 151.4214 60.0011 32.0000 1.9582 1.9601 403.2459 403.7182 0.0735 -1.0000 -1.0000 3501693 1594802112.00 151.4214 60.0011 32.0000 1.9592 1.9611 403.0952 403.5682 0.0736 -1.0000 -1.0000 3501771 1594802112.10 151.4214 60.0011 32.0000 1.9592 1.9611 403.0102 403.4832 0.0737 -1.0000 -1.0000 3501833 1594802112.20 151.4214 60.0011 32.0000 1.9583 1.9602 403.0852 403.5579 0.0735 -1.0000 -1.0000 3501896 1594802112.30 151.4214 60.0011 32.0000 1.9572 1.9591 403.1477 403.6205 0.0736 -1.0000 -1.0000 3501990 1594802112.40 151.4214 60.0011 32.0000 1.9581 1.9600 403.2244 403.6972 0.0736 -1.0000 -1.0000 3502162 1594802112.50 151.4214 60.0011 32.0000 1.9584 1.9603 403.0773 403.5494 0.0734 -1.0000 -1.0000 3502224 1594802112.60 151.4214 60.0011 32.0000 1.9593 1.9612 402.9790 403.4522 0.0737 -1.0000 -1.0000 3502302 1594802112.70 151.4427 60.0011 32.0000 1.9589 1.9608 403.1373 403.6094 0.0735 -1.0000 -1.0000 3502365 1594802112.80 151.4747 60.0011 32.0000 1.9578 1.9597 403.1975 403.6702 0.0736 -1.0000 -1.0000 3502427 1594802112.90 151.4747 60.0011 32.0000 1.9576 1.9595 403.1556 403.6276 0.0734 -1.0000 -1.0000 3502630 1594802113.00 151.4747 60.0011 32.0000 1.9582 1.9601 403.1394 403.6118 0.0735 -1.0000 -1.0000 3502693 1594802113.10 151.4747 60.0011 32.0000 1.9588 1.9607 403.1162 403.5885 0.0735 -1.0000 -1.0000 3502755 1594802113.20 151.4747 60.0011 32.0000 1.9594 1.9613 402.8908 403.3637 0.0736 -1.0000 -1.0000 3502833 1594802113.30 151.5202 60.0011 32.0000 1.9594 1.9613 403.0116 403.4842 0.0735 -1.0000 -1.0000 3502896 1594802113.40 151.5202 60.0011 32.0000 1.9579 1.9598 403.1840 403.6563 0.0735 -1.0000 -1.0000 3503146 1594802113.50 151.5202 60.0011 32.0000 1.9587 1.9606 403.1797 403.6529 0.0737 -1.0000 -1.0000 3503208 1594802113.60 151.5202 60.0011 32.0000 1.9591 1.9610 403.0890 403.5613 0.0735 -1.0000 -1.0000 3503271 1594802113.70 151.5202 60.0011 32.0000 1.9597 1.9616 403.0111 403.4836 0.0735 -1.0000 -1.0000 3503349 1594802113.80 151.5202 60.0011 32.0000 1.9586 1.9605 403.1190 403.5913 0.0735 -1.0000 -1.0000 3503411 1594802113.90 151.5202 60.0011 32.0000 1.9578 1.9597 403.1592 403.6310 0.0734 -1.0000 -1.0000 3504130 1594802114.00 151.5202 60.0011 32.0000 1.9587 1.9606 403.2404 403.7121 0.0735 -1.0000 -1.0000 3504208 1594802114.10 151.5202 60.0011 32.0000 1.9588 1.9606 403.0570 403.5293 0.0735 -1.0000 -1.0000 3504271 1594802114.20 151.5202 60.0011 32.0000 1.9590 1.9609 403.0351 403.5080 0.0735 -1.0000 -1.0000 3504333 1594802114.30 151.5202 60.0011 32.0000 1.9588 1.9607 403.0623 403.5337 0.0733 -1.0000 -1.0000 3504411 1594802114.40 151.5195 60.0011 32.0000 1.9586 1.9605 403.1225 403.5947 0.0735 -1.0000 -1.0000 3504473 1594802114.50 151.5195 60.0011 32.0000 1.9594 1.9613 403.0578 403.5306 0.0736 -1.0000 -1.0000 3504536 1594802114.60 151.5195 60.0011 32.0000 1.9587 1.9606 402.9824 403.4558 0.0737 -1.0000 -1.0000 3504598 1594802114.70 151.5195 60.0011 32.0000 1.9592 1.9611 403.0303 403.5028 0.0735 -1.0000 -1.0000 3504661 1594802114.80 151.5226 60.0011 32.0000 1.9583 1.9602 403.0730 403.5450 0.0735 -1.0000 -1.0000 3504739 1594802114.90 151.5270 60.0011 32.0000 1.9580 1.9599 403.1929 403.6658 0.0736 -1.0000 -1.0000 3504801 1594802115.00 151.5270 60.0011 32.0000 1.9584 1.9603 403.1726 403.6460 0.0736 -1.0000 -1.0000 3504864 1594802115.10 151.5270 60.0011 32.0000 1.9585 1.9604 403.1735 403.6470 0.0737 -1.0000 -1.0000 3504926 1594802115.20 151.5270 60.0011 32.0000 1.9585 1.9604 402.9938 403.4667 0.0736 -1.0000 -1.0000 3505005 1594802115.30 151.5270 60.0011 32.0000 1.9590 1.9609 403.0255 403.4979 0.0735 -1.0000 -1.0000 3505067 1594802115.40 151.5270 60.0011 32.0000 1.9578 1.9597 403.1479 403.6197 0.0735 -1.0000 -1.0000 3505145 1594802115.50 151.5424 60.0016 32.0000 1.9580 1.9599 403.2678 403.7411 0.0736 -1.0000 -1.0000 3505379 1594802115.60 151.5424 60.0016 32.0000 1.9588 1.9606 403.1190 403.5917 0.0735 -1.0000 -1.0000 3505442 1594802115.70 151.5424 60.0016 32.0000 1.9584 1.9603 403.0540 403.5251 0.0732 -1.0000 -1.0000 3505504 1594802115.80 151.5424 60.0016 32.0000 1.9582 1.9601 403.0951 403.5680 0.0736 -1.0000 -1.0000 3505567 1594802115.90 151.5424 60.0016 32.0000 1.9579 1.9597 403.1461 403.6185 0.0735 -1.0000 -1.0000 3505629 1594802116.00 151.5488 60.0016 32.0000 1.9582 1.9601 403.1429 403.6151 0.0735 -1.0000 -1.0000 3505708 1594802116.10 151.5488 60.0016 32.0000 1.9587 1.9606 403.0247 403.4982 0.0737 -1.0000 -1.0000 3505770 1594802116.20 151.5488 60.0016 32.0000 1.9591 1.9610 403.0113 403.4841 0.0735 -1.0000 -1.0000 3505832 1594802116.30 151.5488 60.0016 32.0000 1.9576 1.9595 403.0916 403.5641 0.0736 -1.0000 -1.0000 3505911 1594802116.40 151.5488 60.0016 32.0000 1.9572 1.9591 403.1433 403.6160 0.0735 -1.0000 -1.0000 3505973 1594802116.50 151.5017 60.0016 32.0000 1.9583 1.9601 403.2518 403.7247 0.0736 -1.0000 -1.0000 3506035 1594802116.60 151.4734 60.0016 32.0000 1.9584 1.9603 403.2013 403.6748 0.0736 -1.0000 -1.0000 3506098 1594802116.70 151.4734 60.0016 32.0000 1.9584 1.9603 403.1637 403.6365 0.0736 -1.0000 -1.0000 3506161 1594802116.80 151.4734 60.0016 32.0000 1.9586 1.9605 402.9708 403.4440 0.0737 -1.0000 -1.0000 3506223 1594802116.90 151.4734 60.0016 32.0000 1.9577 1.9596 402.9817 403.4541 0.0735 -1.0000 -1.0000 3506301 1594802117.00 151.4734 60.0016 32.0000 1.9575 1.9594 403.1387 403.6116 0.0736 -1.0000 -1.0000 3506723 1594802117.10 151.4215 60.0016 32.0000 1.9581 1.9600 403.1539 403.6264 0.0735 -1.0000 -1.0000 3506801 1594802117.20 151.4215 60.0016 32.0000 1.9582 1.9601 403.1009 403.5746 0.0737 -1.0000 -1.0000 3506879 1594802117.30 151.4215 60.0016 32.0000 1.9582 1.9601 403.0612 403.5339 0.0736 -1.0000 -1.0000 3506942 1594802117.40 151.4215 60.0016 32.0000 1.9582 1.9600 403.0580 403.5309 0.0736 -1.0000 -1.0000 3507020 1594802117.50 151.4215 60.0016 32.0000 1.9589 1.9608 403.0240 403.4978 0.0737 -1.0000 -1.0000 3507113 1594802117.60 151.4215 60.0016 32.0000 1.9578 1.9597 403.0849 403.5575 0.0736 -1.0000 -1.0000 3507176 1594802117.70 151.4215 60.0016 32.0000 1.9580 1.9599 403.1824 403.6550 0.0735 -1.0000 -1.0000 3507238 1594802117.80 151.4215 60.0016 32.0000 1.9576 1.9595 403.2212 403.6943 0.0736 -1.0000 -1.0000 3507301 1594802117.90 151.4215 60.0016 32.0000 1.9590 1.9609 403.0935 403.5666 0.0736 -1.0000 -1.0000 3507363 1594802118.00 151.4215 60.0016 32.0000 1.9588 1.9607 402.9446 403.4165 0.0734 -1.0000 -1.0000 3507676 1594802118.10 151.4189 60.0016 32.0000 1.9587 1.9606 403.0772 403.5510 0.0738 -1.0000 -1.0000 3507738 1594802118.20 151.4378 60.0016 32.0000 1.9578 1.9597 403.1460 403.6197 0.0737 -1.0000 -1.0000 3507801 1594802118.30 151.4378 60.0016 32.0000 1.9572 1.9590 403.2364 403.7096 0.0736 -1.0000 -1.0000 3507863 1594802118.40 151.4378 60.0016 32.0000 1.9581 1.9600 403.1407 403.6140 0.0737 -1.0000 -1.0000 3507926 1594802118.50 151.4378 60.0016 32.0000 1.9590 1.9609 403.0026 403.4752 0.0735 -1.0000 -1.0000 3507988 1594802118.60 151.4378 60.0016 32.0000 1.9592 1.9611 402.8720 403.3451 0.0737 -1.0000 -1.0000 3508238 1594802118.70 151.4378 60.0016 32.0000 1.9594 1.9613 403.1862 403.6582 0.0734 -1.0000 -1.0000 3508301 1594802118.80 151.4378 60.0016 32.0000 1.9586 1.9605 403.2196 403.6919 0.0735 -1.0000 -1.0000 3508363 1594802118.90 151.4378 60.0016 32.0000 1.9575 1.9594 403.1859 403.6586 0.0736 -1.0000 -1.0000 3508441 1594802119.00 151.4378 60.0016 32.0000 1.9581 1.9600 402.9602 403.4332 0.0737 -1.0000 -1.0000 3508488 1594802119.10 151.4378 60.0016 32.0000 1.9595 1.9614 403.0164 403.4901 0.0737 -1.0000 -1.0000 3508785 1594802119.20 151.4336 60.0016 32.0000 1.9588 1.9607 403.1419 403.6151 0.0736 -1.0000 -1.0000 3508847 1594802119.30 151.4336 60.0016 32.0000 1.9580 1.9598 403.1736 403.6469 0.0737 -1.0000 -1.0000 3508910 1594802119.40 151.4336 60.0016 32.0000 1.9590 1.9609 403.0883 403.5613 0.0736 -1.0000 -1.0000 3508988 1594802119.50 151.4336 60.0016 32.0000 1.9590 1.9609 402.9364 403.4088 0.0736 -1.0000 -1.0000 3509050 1594802119.60 151.4739 60.0016 32.0000 1.9595 1.9614 403.0075 403.4793 0.0735 -1.0000 -1.0000 3509222 1594802119.70 151.4739 60.0016 32.0000 1.9590 1.9609 403.0929 403.5662 0.0737 -1.0000 -1.0000 3509300 1594802119.80 151.4867 60.0010 32.0000 1.9582 1.9601 403.2768 403.7497 0.0735 -1.0000 -1.0000 3509363 1594802119.90 151.4867 60.0010 32.0000 1.9586 1.9605 403.1290 403.6016 0.0735 -1.0000 -1.0000 3509426 1594802120.00 151.4867 60.0010 32.0000 1.9586 1.9605 403.0343 403.5059 0.0735 -1.0000 -1.0000 3509503 1594802120.10 151.4867 60.0010 32.0000 1.9586 1.9605 403.1019 403.5751 0.0737 -1.0000 -1.0000 3509801 1594802120.20 151.4867 60.0010 32.0000 1.9585 1.9604 403.2178 403.6900 0.0734 -1.0000 -1.0000 3509863 1594802120.30 151.5102 60.0010 32.0000 1.9580 1.9599 403.1895 403.6628 0.0737 -1.0000 -1.0000 3509926 1594802120.40 151.5108 60.0010 32.0000 1.9579 1.9597 402.9812 403.4539 0.0735 -1.0000 -1.0000 3509988 1594802120.50 151.5108 60.0010 32.0000 1.9578 1.9597 402.9292 403.4015 0.0736 -1.0000 -1.0000 3510050 1594802120.60 151.5108 60.0010 32.0000 1.9590 1.9609 403.0919 403.5647 0.0736 -1.0000 -1.0000 3510253 1594802120.70 151.5108 60.0010 32.0000 1.9585 1.9604 403.1827 403.6553 0.0736 -1.0000 -1.0000 3510316 1594802120.80 151.5108 60.0010 32.0000 1.9584 1.9603 403.1705 403.6453 0.0739 -1.0000 -1.0000 3510378 1594802120.90 151.5108 60.0010 32.0000 1.9583 1.9602 403.1948 403.6668 0.0735 -1.0000 -1.0000 3510456 1594802121.00 151.5108 60.0010 32.0000 1.9591 1.9610 403.0250 403.4973 0.0735 -1.0000 -1.0000 3510503 1594802121.10 151.5108 60.0010 32.0000 1.9590 1.9609 403.0285 403.5005 0.0735 -1.0000 -1.0000 3510581 1594802121.20 151.5108 60.0010 32.0000 1.9589 1.9607 403.0534 403.5263 0.0736 -1.0000 -1.0000 3510753 1594802121.30 151.5652 60.0010 32.0000 1.9584 1.9603 403.2495 403.7226 0.0736 -1.0000 -1.0000 3510816 1594802121.40 151.5661 60.0010 32.0000 1.9591 1.9610 403.0744 403.5479 0.0737 -1.0000 -1.0000 3510894 1594802121.50 151.5661 60.0010 32.0000 1.9592 1.9611 402.9928 403.4655 0.0736 -1.0000 -1.0000 3510956 1594802121.60 151.5754 60.0010 32.0000 1.9588 1.9606 403.0598 403.5324 0.0736 -1.0000 -1.0000 3511019 1594802121.70 151.5763 60.0010 32.0000 1.9582 1.9601 403.1854 403.6585 0.0736 -1.0000 -1.0000 3511269 1594802121.80 151.5763 60.0010 32.0000 1.9582 1.9601 403.2551 403.7275 0.0735 -1.0000 -1.0000 3511331 1594802121.90 151.5979 60.0010 32.0000 1.9585 1.9604 403.1526 403.6247 0.0735 -1.0000 -1.0000 3511394 1594802122.00 151.5781 60.0010 32.0000 1.9584 1.9602 402.9934 403.4658 0.0736 -1.0000 -1.0000 3511456 1594802122.10 151.5781 60.0010 32.0000 1.9586 1.9605 403.1308 403.6027 0.0734 -1.0000 -1.0000 3511519 1594802122.20 151.5781 60.0010 32.0000 1.9580 1.9599 403.2668 403.7391 0.0735 -1.0000 -1.0000 3512253 1594802122.30 151.5781 60.0010 32.0000 1.9585 1.9604 403.2722 403.7456 0.0736 -1.0000 -1.0000 3512331 1594802122.40 151.5781 60.0010 32.0000 1.9583 1.9602 403.0865 403.5599 0.0737 -1.0000 -1.0000 3512393 1594802122.50 151.5781 60.0010 32.0000 1.9588 1.9607 402.9218 403.3938 0.0735 -1.0000 -1.0000 3512456 1594802122.60 151.5781 60.0010 32.0000 1.9593 1.9612 403.0547 403.5268 0.0734 -1.0000 -1.0000 3512534 1594802122.70 151.5781 60.0010 32.0000 1.9582 1.9600 403.2088 403.6802 0.0734 -1.0000 -1.0000 3512597 1594802122.80 151.5781 60.0010 32.0000 1.9582 1.9601 403.2486 403.7217 0.0736 -1.0000 -1.0000 3512659 1594802122.90 151.5544 60.0010 32.0000 1.9592 1.9611 403.1839 403.6564 0.0735 -1.0000 -1.0000 3512721 1594802123.00 151.5450 60.0010 32.0000 1.9588 1.9606 403.0903 403.5627 0.0735 -1.0000 -1.0000 3512784 1594802123.10 151.5450 60.0010 32.0000 1.9587 1.9606 403.0229 403.4953 0.0735 -1.0000 -1.0000 3512846 1594802123.20 151.5450 60.0010 32.0000 1.9595 1.9614 403.0287 403.5010 0.0735 -1.0000 -1.0000 3512925 1594802123.30 151.5450 60.0010 32.0000 1.9582 1.9601 403.0794 403.5515 0.0735 -1.0000 -1.0000 3512987 1594802123.40 151.5470 60.0010 32.0000 1.9584 1.9603 403.2256 403.6978 0.0735 -1.0000 -1.0000 3513065 1594802123.50 151.4984 60.0010 32.0000 1.9579 1.9598 403.1409 403.6141 0.0737 -1.0000 -1.0000 3513128 1594802123.60 151.4708 60.0010 32.0000 1.9590 1.9609 403.0014 403.4741 0.0735 -1.0000 -1.0000 3513190 1594802123.70 151.4708 60.0010 32.0000 1.9588 1.9607 403.0347 403.5069 0.0735 -1.0000 -1.0000 3513503 1594802123.80 151.4708 60.0010 32.0000 1.9589 1.9608 403.1315 403.6048 0.0737 -1.0000 -1.0000 3513565 1594802123.90 151.4708 60.0010 32.0000 1.9581 1.9600 403.1864 403.6603 0.0737 -1.0000 -1.0000 3513659 1594802124.00 151.4708 60.0010 32.0000 1.9580 1.9599 403.1856 403.6579 0.0736 -1.0000 -1.0000 3513737 1594802124.10 151.4931 60.0010 32.0000 1.9587 1.9606 403.0941 403.5674 0.0736 -1.0000 -1.0000 3513800 1594802124.20 151.4931 60.0010 32.0000 1.9586 1.9605 403.0570 403.5295 0.0735 -1.0000 -1.0000 3513925 1594802124.30 151.4931 60.0010 32.0000 1.9595 1.9614 403.1854 403.6588 0.0736 -1.0000 -1.0000 3514002 1594802124.40 151.4931 60.0010 32.0000 1.9584 1.9603 403.2649 403.7377 0.0736 -1.0000 -1.0000 3514065 1594802124.50 151.4931 60.0010 32.0000 1.9582 1.9601 403.3027 403.7766 0.0737 -1.0000 -1.0000 3514128 1594802124.60 151.4713 60.0010 32.0000 1.9578 1.9597 403.2727 403.7453 0.0736 -1.0000 -1.0000 3514190 1594802124.70 151.4503 60.0010 32.0000 1.9598 1.9617 403.0608 403.5336 0.0736 -1.0000 -1.0000 3514424 1594802124.80 151.4703 60.0005 32.0000 1.9593 1.9612 403.0480 403.5207 0.0736 -1.0000 -1.0000 3514487 1594802124.90 151.4703 60.0005 32.0000 1.9595 1.9614 403.0734 403.5459 0.0735 -1.0000 -1.0000 3514565 1594802125.00 151.4703 60.0005 32.0000 1.9573 1.9592 403.2218 403.6953 0.0737 -1.0000 -1.0000 3514627 1594802125.10 151.4703 60.0005 32.0000 1.9584 1.9603 403.2625 403.7349 0.0735 -1.0000 -1.0000 3514690 1594802125.20 151.4871 60.0005 32.0000 1.9592 1.9611 403.1803 403.6537 0.0737 -1.0000 -1.0000 3514924 1594802125.30 151.4871 60.0005 32.0000 1.9593 1.9612 403.0779 403.5502 0.0734 -1.0000 -1.0000 3514987 1594802125.40 151.4871 60.0005 32.0000 1.9591 1.9610 403.1126 403.5845 0.0735 -1.0000 -1.0000 3515080 1594802125.50 151.4871 60.0005 32.0000 1.9584 1.9603 403.1315 403.6047 0.0736 -1.0000 -1.0000 3515127 1594802125.60 151.4871 60.0005 32.0000 1.9579 1.9598 403.2838 403.7566 0.0735 -1.0000 -1.0000 3515190 1594802125.70 151.5646 60.0005 32.0000 1.9587 1.9606 403.3393 403.8126 0.0736 -1.0000 -1.0000 3515268 1594802125.80 151.5646 60.0005 32.0000 1.9589 1.9608 403.0353 403.5080 0.0736 -1.0000 -1.0000 3515643 1594802125.90 151.5646 60.0005 32.0000 1.9593 1.9612 403.0533 403.5260 0.0735 -1.0000 -1.0000 3515705 1594802126.00 151.5646 60.0005 32.0000 1.9584 1.9603 403.1081 403.5805 0.0735 -1.0000 -1.0000 3515784 1594802126.10 151.5646 60.0005 32.0000 1.9578 1.9597 403.1955 403.6681 0.0735 -1.0000 -1.0000 3515846 1594802126.20 151.5599 60.0005 32.0000 1.9575 1.9594 403.1769 403.6495 0.0735 -1.0000 -1.0000 3515908 1594802126.30 151.5376 60.0005 32.0000 1.9581 1.9600 403.1260 403.5985 0.0736 -1.0000 -1.0000 3516205 1594802126.40 151.5376 60.0005 32.0000 1.9593 1.9612 402.9754 403.4484 0.0736 -1.0000 -1.0000 3516283 1594802126.50 151.5376 60.0005 32.0000 1.9585 1.9604 403.0122 403.4856 0.0737 -1.0000 -1.0000 3516346 1594802126.60 151.5376 60.0005 32.0000 1.9578 1.9597 403.1199 403.5926 0.0736 -1.0000 -1.0000 3516408 1594802126.70 151.5376 60.0005 32.0000 1.9585 1.9604 403.1673 403.6405 0.0735 -1.0000 -1.0000 3516486 1594802126.80 151.5801 60.0005 32.0000 1.9582 1.9601 403.2126 403.6856 0.0736 -1.0000 -1.0000 3516549 1594802126.90 151.5801 60.0005 32.0000 1.9584 1.9603 403.0192 403.4924 0.0737 -1.0000 -1.0000 3516611 1594802127.00 151.5801 60.0005 32.0000 1.9588 1.9607 403.0502 403.5240 0.0736 -1.0000 -1.0000 3516674 1594802127.10 151.5801 60.0005 32.0000 1.9583 1.9602 402.9858 403.4580 0.0735 -1.0000 -1.0000 3516736 1594802127.20 151.5801 60.0005 32.0000 1.9578 1.9597 403.2662 403.7384 0.0735 -1.0000 -1.0000 3516814 1594802127.30 151.5274 60.0005 32.0000 1.9583 1.9601 403.2380 403.7109 0.0736 -1.0000 -1.0000 3516892 1594802127.40 151.4890 60.0005 32.0000 1.9584 1.9603 403.1009 403.5737 0.0736 -1.0000 -1.0000 3516955 1594802127.50 151.4890 60.0005 32.0000 1.9590 1.9609 402.9897 403.4619 0.0736 -1.0000 -1.0000 3517033 1594802127.60 151.4890 60.0005 32.0000 1.9577 1.9596 403.0190 403.4923 0.0736 -1.0000 -1.0000 3517095 1594802127.70 151.4890 60.0005 32.0000 1.9584 1.9602 403.2144 403.6875 0.0736 -1.0000 -1.0000 3517158 1594802127.80 151.4890 60.0005 32.0000 1.9587 1.9606 403.2398 403.7132 0.0736 -1.0000 -1.0000 3517439 1594802127.90 151.4931 60.0005 32.0000 1.9592 1.9611 403.1474 403.6204 0.0736 -1.0000 -1.0000 3517502 1594802128.00 151.4931 60.0005 32.0000 1.9583 1.9602 403.0069 403.4787 0.0734 -1.0000 -1.0000 3517580 1594802128.10 151.4931 60.0005 32.0000 1.9581 1.9600 403.0092 403.4811 0.0735 -1.0000 -1.0000 3517642 1594802128.20 151.4931 60.0005 32.0000 1.9581 1.9600 403.1206 403.5948 0.0738 -1.0000 -1.0000 3517705 1594802128.30 151.4931 60.0005 32.0000 1.9579 1.9598 403.2004 403.6732 0.0735 -1.0000 -1.0000 3517939 1594802128.40 151.4931 60.0005 32.0000 1.9581 1.9600 403.1680 403.6407 0.0735 -1.0000 -1.0000 3518001 1594802128.50 151.4931 60.0005 32.0000 1.9593 1.9612 402.9925 403.4648 0.0736 -1.0000 -1.0000 3518064 1594802128.60 151.4931 60.0005 32.0000 1.9588 1.9606 403.0219 403.4951 0.0737 -1.0000 -1.0000 3518142 1594802128.70 151.4931 60.0005 32.0000 1.9591 1.9610 402.9457 403.4192 0.0737 -1.0000 -1.0000 3518205 1594802128.80 151.4678 60.0005 32.0000 1.9586 1.9605 403.1088 403.5812 0.0735 -1.0000 -1.0000 3518954 1594802128.90 151.4468 60.0005 32.0000 1.9580 1.9598 403.1780 403.6507 0.0736 -1.0000 -1.0000 3519017 1594802129.00 151.4250 60.0005 32.0000 1.9581 1.9600 403.2175 403.6918 0.0737 -1.0000 -1.0000 3519079 1594802129.10 151.4250 60.0005 32.0000 1.9587 1.9606 403.0931 403.5655 0.0736 -1.0000 -1.0000 3519142 1594802129.20 151.4250 60.0005 32.0000 1.9588 1.9607 402.9505 403.4233 0.0736 -1.0000 -1.0000 3519220 1594802129.30 151.4250 60.0005 32.0000 1.9583 1.9602 403.0619 403.5340 0.0735 -1.0000 -1.0000 3519282 1594802129.40 151.4250 60.0005 32.0000 1.9581 1.9600 403.1924 403.6658 0.0736 -1.0000 -1.0000 3519361 1594802129.50 151.4237 60.0005 32.0000 1.9584 1.9603 403.2415 403.7143 0.0735 -1.0000 -1.0000 3519423 1594802129.60 151.4237 60.0005 32.0000 1.9590 1.9609 403.0248 403.4983 0.0737 -1.0000 -1.0000 3519486 1594802129.70 151.4237 60.0005 32.0000 1.9590 1.9609 403.0036 403.4761 0.0735 -1.0000 -1.0000 3519548 1594802129.80 151.4237 60.0005 32.0000 1.9587 1.9606 403.0264 403.4992 0.0736 -1.0000 -1.0000 3519611 1594802129.90 151.4237 60.0005 32.0000 1.9579 1.9598 403.1904 403.6632 0.0736 -1.0000 -1.0000 3519673 1594802130.00 151.4558 60.0004 32.0000 1.9577 1.9596 403.2147 403.6880 0.0737 -1.0000 -1.0000 3519751 1594802130.10 151.4734 60.0003 32.0000 1.9585 1.9604 403.1669 403.6415 0.0739 -1.0000 -1.0000 3519813 1594802130.20 151.4734 60.0003 32.0000 1.9588 1.9607 403.1693 403.6424 0.0736 -1.0000 -1.0000 3519876 1594802130.30 151.4734 60.0003 32.0000 1.9587 1.9606 403.0695 403.5427 0.0736 -1.0000 -1.0000 3519954 1594802130.40 151.4734 60.0003 32.0000 1.9580 1.9599 403.1617 403.6353 0.0737 -1.0000 -1.0000 3520173 1594802130.50 151.4734 60.0003 32.0000 1.9580 1.9599 403.2562 403.7306 0.0738 -1.0000 -1.0000 3520235 1594802130.60 151.4734 60.0003 32.0000 1.9581 1.9600 403.1878 403.6611 0.0736 -1.0000 -1.0000 3520313 1594802130.70 151.5281 60.0003 32.0000 1.9604 1.9623 403.0577 403.5308 0.0737 -1.0000 -1.0000 3520376 1594802130.80 151.5281 60.0003 32.0000 1.9591 1.9609 403.0411 403.5132 0.0735 -1.0000 -1.0000 3520438 1594802130.90 151.5281 60.0003 32.0000 1.9592 1.9611 402.9749 403.4470 0.0735 -1.0000 -1.0000 3520688 1594802131.00 151.5281 60.0003 32.0000 1.9583 1.9602 403.1396 403.6124 0.0736 -1.0000 -1.0000 3520751 1594802131.10 151.5281 60.0003 32.0000 1.9577 1.9596 403.2121 403.6848 0.0736 -1.0000 -1.0000 3520813 1594802131.20 151.4807 60.0003 32.0000 1.9577 1.9596 403.1674 403.6404 0.0736 -1.0000 -1.0000 3520876 1594802131.30 151.4554 60.0003 32.0000 1.9581 1.9600 403.0342 403.5077 0.0737 -1.0000 -1.0000 3520938 1594802131.40 151.4554 60.0003 32.0000 1.9589 1.9608 402.9699 403.4421 0.0735 -1.0000 -1.0000 3521188 1594802131.50 151.4554 60.0003 32.0000 1.9580 1.9599 403.1372 403.6106 0.0737 -1.0000 -1.0000 3521251 1594802131.60 151.4554 60.0003 32.0000 1.9574 1.9593 403.1705 403.6431 0.0735 -1.0000 -1.0000 3521313 1594802131.70 151.4554 60.0003 32.0000 1.9580 1.9598 403.1800 403.6511 0.0734 -1.0000 -1.0000 3521376 1594802131.80 151.4713 60.0003 32.0000 1.9586 1.9605 403.0341 403.5073 0.0737 -1.0000 -1.0000 3521438 1594802131.90 151.4713 60.0003 32.0000 1.9584 1.9602 403.0060 403.4789 0.0736 -1.0000 -1.0000 3521876 1594802132.00 151.4713 60.0003 32.0000 1.9579 1.9598 402.9404 403.4145 0.0737 -1.0000 -1.0000 3521954 1594802132.10 151.4713 60.0003 32.0000 1.9568 1.9587 403.1610 403.6337 0.0736 -1.0000 -1.0000 3522016 1594802132.20 151.4713 60.0003 32.0000 1.9576 1.9595 403.1872 403.6617 0.0738 -1.0000 -1.0000 3522079 1594802132.30 151.5213 60.0003 32.0000 1.9576 1.9595 403.1844 403.6563 0.0735 -1.0000 -1.0000 3522157 1594802132.40 151.5213 60.0003 32.0000 1.9590 1.9609 403.0983 403.5715 0.0737 -1.0000 -1.0000 3522407 1594802132.50 151.5213 60.0003 32.0000 1.9583 1.9602 403.0887 403.5617 0.0736 -1.0000 -1.0000 3522453 1594802132.60 151.5213 60.0003 32.0000 1.9573 1.9592 403.1381 403.6113 0.0736 -1.0000 -1.0000 3522532 1594802132.70 151.5213 60.0003 32.0000 1.9576 1.9595 403.2568 403.7301 0.0736 -1.0000 -1.0000 3522594 1594802132.80 151.5072 60.0003 32.0000 1.9578 1.9597 403.0574 403.5305 0.0736 -1.0000 -1.0000 3522657 1594802132.90 151.4807 60.0003 32.0000 1.9583 1.9602 402.9235 403.3961 0.0736 -1.0000 -1.0000 3522735 1594802133.00 151.4807 60.0003 32.0000 1.9584 1.9603 402.9340 403.4065 0.0735 -1.0000 -1.0000 3522797 1594802133.10 151.4807 60.0003 32.0000 1.9582 1.9601 402.9889 403.4616 0.0737 -1.0000 -1.0000 3522860 1594802133.20 151.4807 60.0003 32.0000 1.9576 1.9595 403.1689 403.6425 0.0737 -1.0000 -1.0000 3522938 1594802133.30 151.4805 60.0003 32.0000 1.9582 1.9601 403.1447 403.6181 0.0736 -1.0000 -1.0000 3523000 1594802133.40 151.4805 60.0003 32.0000 1.9584 1.9603 403.1159 403.5900 0.0738 -1.0000 -1.0000 3523063 1594802133.50 151.4805 60.0003 32.0000 1.9587 1.9606 403.0189 403.4918 0.0736 -1.0000 -1.0000 3523125 1594802133.60 151.4805 60.0003 32.0000 1.9583 1.9602 403.0284 403.5012 0.0736 -1.0000 -1.0000 3523188 1594802133.70 151.4805 60.0003 32.0000 1.9579 1.9598 403.2125 403.6858 0.0737 -1.0000 -1.0000 3523266 1594802133.80 151.4805 60.0003 32.0000 1.9577 1.9596 403.1827 403.6558 0.0737 -1.0000 -1.0000 3523328 1594802133.90 151.4749 60.0003 32.0000 1.9586 1.9605 403.0267 403.5007 0.0736 -1.0000 -1.0000 3523391 1594802134.00 151.4544 60.0003 32.0000 1.9588 1.9607 403.0446 403.5171 0.0736 -1.0000 -1.0000 3523766 1594802134.10 151.4544 60.0003 32.0000 1.9576 1.9595 403.0825 403.5554 0.0736 -1.0000 -1.0000 3523828 1594802134.20 151.4544 60.0003 32.0000 1.9574 1.9593 403.2059 403.6795 0.0736 -1.0000 -1.0000 3523891 1594802134.30 151.4544 60.0003 32.0000 1.9582 1.9600 403.1666 403.6386 0.0735 -1.0000 -1.0000 3523969 1594802134.40 151.4544 60.0003 32.0000 1.9580 1.9599 403.0896 403.5641 0.0738 -1.0000 -1.0000 3524031 1594802134.50 151.4544 60.0003 32.0000 1.9591 1.9610 403.0069 403.4801 0.0736 -1.0000 -1.0000 3524250 1594802134.60 151.4596 60.0003 32.0000 1.9589 1.9608 403.0244 403.4972 0.0736 -1.0000 -1.0000 3524328 1594802134.70 151.4596 60.0003 32.0000 1.9582 1.9601 403.0668 403.5400 0.0736 -1.0000 -1.0000 3524391 1594802134.80 151.4596 60.0003 32.0000 1.9584 1.9603 403.2735 403.7464 0.0736 -1.0000 -1.0000 3524453 1594802134.90 151.4596 60.0003 32.0000 1.9582 1.9601 403.1517 403.6245 0.0735 -1.0000 -1.0000 3524531 1594802135.00 151.4596 60.0003 32.0000 1.9585 1.9603 403.0694 403.5419 0.0736 -1.0000 -1.0000 3524750 1594802135.10 151.4412 59.9993 32.0000 1.9586 1.9605 402.9843 403.4577 0.0736 -1.0000 -1.0000 3524812 1594802135.20 151.4324 59.9988 32.0000 1.9591 1.9610 403.0885 403.5616 0.0737 -1.0000 -1.0000 3524890 1594802135.30 151.4324 59.9988 32.0000 1.9578 1.9597 403.1841 403.6570 0.0736 -1.0000 -1.0000 3524953 1594802135.40 151.4324 59.9988 32.0000 1.9572 1.9591 403.2310 403.7036 0.0735 -1.0000 -1.0000 3525031 1594802135.50 151.4324 59.9988 32.0000 1.9582 1.9601 403.1620 403.6349 0.0736 -1.0000 -1.0000 3525250 1594802135.60 151.4324 59.9988 32.0000 1.9592 1.9611 402.9706 403.4424 0.0735 -1.0000 -1.0000 3525312 1594802135.70 151.4619 59.9988 32.0000 1.9593 1.9612 403.0119 403.4853 0.0737 -1.0000 -1.0000 3525390 1594802135.80 151.4619 59.9988 32.0000 1.9591 1.9610 403.0518 403.5249 0.0736 -1.0000 -1.0000 3525453 1594802135.90 151.4619 59.9988 32.0000 1.9584 1.9603 403.2176 403.6912 0.0737 -1.0000 -1.0000 3525515 1594802136.00 151.4619 59.9988 32.0000 1.9593 1.9612 403.1767 403.6503 0.0737 -1.0000 -1.0000 3525593 1594802136.10 151.4619 59.9988 32.0000 1.9595 1.9614 403.0490 403.5224 0.0737 -1.0000 -1.0000 3525765 1594802136.20 151.4962 59.9988 32.0000 1.9587 1.9606 403.0417 403.5150 0.0736 -1.0000 -1.0000 3525828 1594802136.30 151.5093 59.9988 32.0000 1.9583 1.9602 403.1329 403.6056 0.0736 -1.0000 -1.0000 3525890 1594802136.40 151.5093 59.9988 32.0000 1.9580 1.9599 403.2433 403.7167 0.0736 -1.0000 -1.0000 3525953 1594802136.50 151.5093 59.9988 32.0000 1.9586 1.9605 403.2014 403.6745 0.0736 -1.0000 -1.0000 3526015 1594802136.60 151.5093 59.9988 32.0000 1.9582 1.9601 403.0927 403.5645 0.0735 -1.0000 -1.0000 3526249 1594802136.70 151.5093 59.9988 32.0000 1.9589 1.9608 402.9627 403.4352 0.0735 -1.0000 -1.0000 3526312 1594802136.80 151.4971 59.9988 32.0000 1.9578 1.9597 403.1096 403.5825 0.0736 -1.0000 -1.0000 3526375 1594802136.90 151.4971 59.9988 32.0000 1.9581 1.9600 403.2511 403.7237 0.0735 -1.0000 -1.0000 3526453 1594802137.00 151.4971 59.9988 32.0000 1.9581 1.9600 403.1386 403.6120 0.0737 -1.0000 -1.0000 3526515 1594802137.10 151.4971 59.9988 32.0000 1.9591 1.9610 402.9380 403.4117 0.0737 -1.0000 -1.0000 3526749 1594802137.20 151.4971 59.9988 32.0000 1.9584 1.9603 402.8912 403.3643 0.0736 -1.0000 -1.0000 3526827 1594802137.30 151.5575 59.9988 32.0000 1.9585 1.9604 402.9765 403.4495 0.0737 -1.0000 -1.0000 3526890 1594802137.40 151.5575 59.9988 32.0000 1.9578 1.9597 403.1918 403.6654 0.0737 -1.0000 -1.0000 3526952 1594802137.50 151.5575 59.9988 32.0000 1.9581 1.9600 403.2650 403.7379 0.0736 -1.0000 -1.0000 3527015 1594802137.60 151.5575 59.9988 32.0000 1.9582 1.9601 403.1699 403.6434 0.0736 -1.0000 -1.0000 3527406 1594802137.70 151.5575 59.9988 32.0000 1.9584 1.9603 403.0854 403.5580 0.0736 -1.0000 -1.0000 3527484 1594802137.80 151.5580 59.9988 32.0000 1.9585 1.9603 402.9410 403.4138 0.0736 -1.0000 -1.0000 3527546 1594802137.90 151.5584 59.9988 32.0000 1.9580 1.9599 403.0756 403.5483 0.0736 -1.0000 -1.0000 3527609 1594802138.00 151.5584 59.9988 32.0000 1.9586 1.9605 403.2101 403.6838 0.0737 -1.0000 -1.0000 3527671 1594802138.10 151.5584 59.9988 32.0000 1.9580 1.9599 403.2010 403.6747 0.0737 -1.0000 -1.0000 3527999 1594802138.20 151.5584 59.9988 32.0000 1.9589 1.9608 402.9775 403.4504 0.0736 -1.0000 -1.0000 3528062 1594802138.30 151.5584 59.9988 32.0000 1.9588 1.9607 402.9700 403.4441 0.0738 -1.0000 -1.0000 3528140 1594802138.40 151.5308 59.9988 32.0000 1.9585 1.9604 403.0538 403.5266 0.0736 -1.0000 -1.0000 3528202 1594802138.50 151.5308 59.9988 32.0000 1.9576 1.9595 403.1948 403.6677 0.0736 -1.0000 -1.0000 3528265 1594802138.60 151.5308 59.9988 32.0000 1.9578 1.9597 403.1011 403.5749 0.0738 -1.0000 -1.0000 3528405 1594802138.70 151.5308 59.9988 32.0000 1.9586 1.9605 403.0343 403.5066 0.0735 -1.0000 -1.0000 3528468 1594802138.80 151.5308 59.9988 32.0000 1.9588 1.9607 403.0374 403.5105 0.0737 -1.0000 -1.0000 3528530 1594802138.90 151.5408 59.9988 32.0000 1.9579 1.9598 403.0415 403.5154 0.0738 -1.0000 -1.0000 3528608 1594802139.00 151.5411 59.9988 32.0000 1.9571 1.9590 403.1711 403.6443 0.0737 -1.0000 -1.0000 3528671 1594802139.10 151.5411 59.9988 32.0000 1.9574 1.9593 403.1908 403.6660 0.0739 -1.0000 -1.0000 3528890 1594802139.20 151.5411 59.9988 32.0000 1.9579 1.9598 403.1524 403.6259 0.0736 -1.0000 -1.0000 3528968 1594802139.30 151.5411 59.9988 32.0000 1.9586 1.9605 402.9831 403.4559 0.0736 -1.0000 -1.0000 3529030 1594802139.40 151.5411 59.9988 32.0000 1.9581 1.9600 403.0409 403.5145 0.0738 -1.0000 -1.0000 3529108 1594802139.50 151.5250 59.9988 32.0000 1.9579 1.9598 403.1226 403.5957 0.0736 -1.0000 -1.0000 3529171 1594802139.60 151.5250 59.9988 32.0000 1.9582 1.9601 403.2043 403.6778 0.0737 -1.0000 -1.0000 3529452 1594802139.70 151.5250 59.9988 32.0000 1.9585 1.9604 402.9624 403.4352 0.0736 -1.0000 -1.0000 3529514 1594802139.80 151.5250 59.9988 32.0000 1.9591 1.9610 403.0037 403.4762 0.0736 -1.0000 -1.0000 3529577 1594802139.90 151.5250 59.9988 32.0000 1.9584 1.9603 403.0370 403.5092 0.0735 -1.0000 -1.0000 3529639 1594802140.00 151.4900 59.9994 32.0000 1.9576 1.9594 403.0967 403.5692 0.0736 -1.0000 -1.0000 3529718 1594802140.10 151.4802 59.9995 32.0000 1.9579 1.9598 403.2116 403.6848 0.0736 -1.0000 -1.0000 3529780 1594802140.20 151.4802 59.9995 32.0000 1.9590 1.9609 403.0911 403.5638 0.0736 -1.0000 -1.0000 3529905 1594802140.30 151.4802 59.9995 32.0000 1.9593 1.9612 403.0471 403.5208 0.0737 -1.0000 -1.0000 3529983 1594802140.40 151.4802 59.9995 32.0000 1.9584 1.9603 403.0782 403.5508 0.0735 -1.0000 -1.0000 3530045 1594802140.50 151.4802 59.9995 32.0000 1.9580 1.9599 403.1853 403.6587 0.0737 -1.0000 -1.0000 3530108 1594802140.60 151.4576 59.9995 32.0000 1.9579 1.9598 403.2209 403.6939 0.0736 -1.0000 -1.0000 3530186 1594802140.70 151.4576 59.9995 32.0000 1.9585 1.9604 403.1307 403.6039 0.0736 -1.0000 -1.0000 3531217 1594802140.80 151.4576 59.9995 32.0000 1.9594 1.9613 402.9485 403.4212 0.0736 -1.0000 -1.0000 3531280 1594802140.90 151.4576 59.9995 32.0000 1.9584 1.9603 403.0115 403.4842 0.0737 -1.0000 -1.0000 3531358 1594802141.00 151.4576 59.9995 32.0000 1.9584 1.9603 403.1080 403.5816 0.0736 -1.0000 -1.0000 3531420 1594802141.10 151.4083 59.9995 32.0000 1.9583 1.9602 403.2362 403.7100 0.0737 -1.0000 -1.0000 3531483 1594802141.20 151.4083 59.9995 32.0000 1.9588 1.9607 403.1408 403.6152 0.0738 -1.0000 -1.0000 3531561 1594802141.30 151.4083 59.9995 32.0000 1.9592 1.9611 403.0081 403.4813 0.0737 -1.0000 -1.0000 3531624 1594802141.40 151.4083 59.9995 32.0000 1.9585 1.9604 402.9773 403.4505 0.0737 -1.0000 -1.0000 3531701 1594802141.50 151.4083 59.9995 32.0000 1.9588 1.9607 403.0571 403.5300 0.0736 -1.0000 -1.0000 3531764 1594802141.60 151.4573 59.9995 32.0000 1.9583 1.9602 403.2036 403.6776 0.0738 -1.0000 -1.0000 3531826 1594802141.70 151.5307 59.9995 32.0000 1.9588 1.9607 403.0696 403.5438 0.0738 -1.0000 -1.0000 3531905 1594802141.80 151.5307 59.9995 32.0000 1.9590 1.9609 402.9508 403.4249 0.0738 -1.0000 -1.0000 3531967 1594802141.90 151.5307 59.9995 32.0000 1.9587 1.9606 403.0550 403.5288 0.0737 -1.0000 -1.0000 3532029 1594802142.00 151.5307 59.9995 32.0000 1.9579 1.9598 403.1279 403.6020 0.0738 -1.0000 -1.0000 3532092 1594802142.10 151.5307 59.9995 32.0000 1.9584 1.9603 403.2286 403.7019 0.0736 -1.0000 -1.0000 3532155 1594802142.20 151.5469 59.9995 32.0000 1.9585 1.9604 403.1812 403.6543 0.0736 -1.0000 -1.0000 3532217 1594802142.30 151.5469 59.9995 32.0000 1.9589 1.9608 402.9998 403.4726 0.0736 -1.0000 -1.0000 3532295 1594802142.40 151.5469 59.9995 32.0000 1.9593 1.9611 402.9658 403.4383 0.0736 -1.0000 -1.0000 3532357 1594802142.50 151.5469 59.9995 32.0000 1.9586 1.9604 403.0109 403.4837 0.0736 -1.0000 -1.0000 3532420 1594802142.60 151.5469 59.9995 32.0000 1.9577 1.9596 403.0987 403.5714 0.0735 -1.0000 -1.0000 3532498 1594802142.70 151.5469 59.9995 32.0000 1.9586 1.9604 403.0669 403.5394 0.0735 -1.0000 -1.0000 3532561 1594802142.80 151.5469 59.9995 32.0000 1.9589 1.9608 402.9504 403.4229 0.0736 -1.0000 -1.0000 3532623 1594802142.90 151.5469 59.9995 32.0000 1.9588 1.9607 402.9774 403.4504 0.0736 -1.0000 -1.0000 3532686 1594802143.00 151.5469 59.9995 32.0000 1.9582 1.9600 403.1048 403.5786 0.0737 -1.0000 -1.0000 3532748 1594802143.10 151.5469 59.9995 32.0000 1.9583 1.9602 403.1855 403.6587 0.0736 -1.0000 -1.0000 3532810 1594802143.20 151.5469 59.9995 32.0000 1.9583 1.9602 403.2486 403.7219 0.0737 -1.0000 -1.0000 3532889 1594802143.30 151.5358 59.9995 32.0000 1.9584 1.9603 403.0802 403.5536 0.0737 -1.0000 -1.0000 3532951 1594802143.40 151.5358 59.9995 32.0000 1.9582 1.9601 402.9930 403.4661 0.0736 -1.0000 -1.0000 3533029 1594802143.50 151.5358 59.9995 32.0000 1.9580 1.9598 402.9950 403.4674 0.0735 -1.0000 -1.0000 3533107 1594802143.60 151.5358 59.9995 32.0000 1.9581 1.9600 403.0663 403.5397 0.0736 -1.0000 -1.0000 3533170 1594802143.70 151.5358 59.9995 32.0000 1.9578 1.9597 403.2102 403.6827 0.0736 -1.0000 -1.0000 3533232 1594802143.80 151.5358 59.9995 32.0000 1.9590 1.9609 403.0401 403.5132 0.0736 -1.0000 -1.0000 3533435 1594802143.90 151.5295 59.9995 32.0000 1.9586 1.9605 402.9033 403.3759 0.0736 -1.0000 -1.0000 3533498 1594802144.00 151.5295 59.9995 32.0000 1.9582 1.9601 402.9686 403.4409 0.0735 -1.0000 -1.0000 3533561 1594802144.10 151.5295 59.9995 32.0000 1.9582 1.9601 403.1044 403.5769 0.0736 -1.0000 -1.0000 3533623 1594802144.20 151.5295 59.9995 32.0000 1.9579 1.9598 403.1293 403.6029 0.0737 -1.0000 -1.0000 3533701 1594802144.30 151.5295 59.9995 32.0000 1.9586 1.9605 403.1180 403.5916 0.0736 -1.0000 -1.0000 3534654 1594802144.40 151.4917 59.9995 32.0000 1.9592 1.9611 403.0121 403.4845 0.0735 -1.0000 -1.0000 3534716 1594802144.50 151.4917 59.9995 32.0000 1.9587 1.9606 402.9823 403.4549 0.0736 -1.0000 -1.0000 3534779 1594802144.60 151.4917 59.9995 32.0000 1.9577 1.9596 403.0697 403.5434 0.0736 -1.0000 -1.0000 3534857 1594802144.70 151.4917 59.9995 32.0000 1.9581 1.9599 403.1830 403.6559 0.0737 -1.0000 -1.0000 3534919 1594802144.80 151.4917 59.9995 32.0000 1.9586 1.9605 403.2402 403.7136 0.0737 -1.0000 -1.0000 3534982 1594802144.90 151.4801 59.9997 32.0000 1.9589 1.9608 403.1321 403.6054 0.0736 -1.0000 -1.0000 3535060 1594802145.00 151.4604 59.9999 32.0000 1.9581 1.9600 403.0443 403.5173 0.0737 -1.0000 -1.0000 3535122 1594802145.10 151.4604 59.9999 32.0000 1.9581 1.9600 403.2022 403.6751 0.0735 -1.0000 -1.0000 3535185 1594802145.20 151.4604 59.9999 32.0000 1.9581 1.9600 403.1624 403.6355 0.0736 -1.0000 -1.0000 3535263 1594802145.30 151.4604 59.9999 32.0000 1.9592 1.9611 403.0556 403.5290 0.0737 -1.0000 -1.0000 3535325 1594802145.40 151.4604 59.9999 32.0000 1.9583 1.9602 402.9353 403.4081 0.0736 -1.0000 -1.0000 3535388 1594802145.50 151.4612 59.9999 32.0000 1.9589 1.9608 402.8486 403.3209 0.0736 -1.0000 -1.0000 3535450 1594802145.60 151.4612 59.9999 32.0000 1.9584 1.9603 403.0227 403.4950 0.0735 -1.0000 -1.0000 3535513 1594802145.70 151.4612 59.9999 32.0000 1.9577 1.9596 403.1013 403.5744 0.0737 -1.0000 -1.0000 3535591 1594802145.80 151.4612 59.9999 32.0000 1.9586 1.9605 403.1697 403.6434 0.0737 -1.0000 -1.0000 3536013 1594802145.90 151.4151 59.9999 32.0000 1.9587 1.9606 403.0701 403.5433 0.0736 -1.0000 -1.0000 3536076 1594802146.00 151.4151 59.9999 32.0000 1.9591 1.9610 403.0380 403.5108 0.0736 -1.0000 -1.0000 3536185 1594802146.10 151.4151 59.9999 32.0000 1.9583 1.9602 403.1432 403.6175 0.0738 -1.0000 -1.0000 3536247 1594802146.20 151.4151 59.9999 32.0000 1.9581 1.9600 403.1173 403.5909 0.0736 -1.0000 -1.0000 3536310 1594802146.30 151.4151 59.9999 32.0000 1.9580 1.9599 403.1334 403.6066 0.0737 -1.0000 -1.0000 3536388 1594802146.40 151.4151 59.9999 32.0000 1.9584 1.9603 403.0279 403.5018 0.0738 -1.0000 -1.0000 3536435 1594802146.50 151.4151 59.9999 32.0000 1.9596 1.9615 402.9733 403.4468 0.0737 -1.0000 -1.0000 3536497 1594802146.60 151.4407 59.9999 32.0000 1.9590 1.9609 402.9988 403.4717 0.0736 -1.0000 -1.0000 3536575 1594802146.70 151.4407 59.9999 32.0000 1.9577 1.9596 403.0652 403.5391 0.0737 -1.0000 -1.0000 3536638 1594802146.80 151.4407 59.9999 32.0000 1.9573 1.9592 403.1656 403.6385 0.0736 -1.0000 -1.0000 3536778 1594802146.90 151.4407 59.9999 32.0000 1.9587 1.9606 403.1044 403.5779 0.0737 -1.0000 -1.0000 3536856 1594802147.00 151.4407 59.9999 32.0000 1.9590 1.9609 402.9711 403.4441 0.0737 -1.0000 -1.0000 3536919 1594802147.10 151.4407 59.9999 32.0000 1.9593 1.9612 402.9240 403.3971 0.0736 -1.0000 -1.0000 3536981 1594802147.20 151.4830 59.9999 32.0000 1.9585 1.9604 403.1056 403.5790 0.0737 -1.0000 -1.0000 3537044 1594802147.30 151.4846 59.9999 32.0000 1.9580 1.9599 403.1741 403.6482 0.0738 -1.0000 -1.0000 3537231 1594802147.40 151.4846 59.9999 32.0000 1.9587 1.9606 403.0182 403.4918 0.0737 -1.0000 -1.0000 3537309 1594802147.50 151.4846 59.9999 32.0000 1.9585 1.9604 402.9317 403.4050 0.0737 -1.0000 -1.0000 3537372 1594802147.60 151.4846 59.9999 32.0000 1.9587 1.9606 403.0680 403.5413 0.0736 -1.0000 -1.0000 3537434 1594802147.70 151.4846 59.9999 32.0000 1.9578 1.9597 403.0720 403.5456 0.0738 -1.0000 -1.0000 3537497 1594802147.80 151.4846 59.9999 32.0000 1.9584 1.9603 403.1664 403.6409 0.0738 -1.0000 -1.0000 3537560 1594802147.90 151.5210 59.9999 32.0000 1.9582 1.9601 403.0767 403.5512 0.0738 -1.0000 -1.0000 3537622 1594802148.00 151.5210 59.9999 32.0000 1.9585 1.9604 402.8723 403.3452 0.0736 -1.0000 -1.0000 3537700 1594802148.10 151.5210 59.9999 32.0000 1.9579 1.9598 402.9301 403.4025 0.0736 -1.0000 -1.0000 3537762 1594802148.20 151.5210 59.9999 32.0000 1.9577 1.9596 403.0763 403.5499 0.0738 -1.0000 -1.0000 3537825 1594802148.30 151.5210 59.9999 32.0000 1.9571 1.9589 403.1394 403.6137 0.0738 -1.0000 -1.0000 3537903 1594802148.40 151.4851 59.9999 32.0000 1.9591 1.9610 403.0000 403.4731 0.0736 -1.0000 -1.0000 3537981 1594802148.50 151.4851 59.9999 32.0000 1.9588 1.9607 402.9403 403.4125 0.0735 -1.0000 -1.0000 3538044 1594802148.60 151.4851 59.9999 32.0000 1.9576 1.9594 402.9972 403.4713 0.0738 -1.0000 -1.0000 3538106 1594802148.70 151.4851 59.9999 32.0000 1.9576 1.9594 403.1735 403.6470 0.0737 -1.0000 -1.0000 3538169 1594802148.80 151.4851 59.9999 32.0000 1.9583 1.9602 403.0095 403.4833 0.0738 -1.0000 -1.0000 3538231 1594802148.90 151.4991 59.9999 32.0000 1.9585 1.9604 403.0121 403.4850 0.0736 -1.0000 -1.0000 3538747 1594802149.00 151.5036 59.9999 32.0000 1.9586 1.9605 402.9626 403.4355 0.0736 -1.0000 -1.0000 3538809 1594802149.10 151.5036 59.9999 32.0000 1.9568 1.9587 403.0607 403.5336 0.0736 -1.0000 -1.0000 3538872 1594802149.20 151.5036 59.9999 32.0000 1.9572 1.9591 403.1153 403.5892 0.0738 -1.0000 -1.0000 3538934 1594802149.30 151.5036 59.9999 32.0000 1.9585 1.9604 403.0895 403.5629 0.0738 -1.0000 -1.0000 3538997 1594802149.40 151.5036 59.9999 32.0000 1.9590 1.9609 402.9589 403.4335 0.0739 -1.0000 -1.0000 3539184 1594802149.50 151.5094 59.9999 32.0000 1.9589 1.9608 403.0610 403.5349 0.0737 -1.0000 -1.0000 3539246 1594802149.60 151.5094 59.9999 32.0000 1.9581 1.9600 403.1730 403.6472 0.0737 -1.0000 -1.0000 3539309 1594802149.70 151.5094 59.9999 32.0000 1.9578 1.9597 403.1779 403.6504 0.0736 -1.0000 -1.0000 3539387 1594802149.80 151.5094 59.9999 32.0000 1.9584 1.9603 403.1551 403.6285 0.0737 -1.0000 -1.0000 3539449 1594802149.90 151.5094 59.9999 32.0000 1.9588 1.9607 402.9855 403.4590 0.0737 -1.0000 -1.0000 3539731 1594802150.00 151.4879 60.0002 32.0000 1.9586 1.9605 402.9976 403.4714 0.0737 -1.0000 -1.0000 3539793 1594802150.10 151.4879 60.0002 32.0000 1.9584 1.9603 403.0581 403.5317 0.0737 -1.0000 -1.0000 3539856 1594802150.20 151.4879 60.0002 32.0000 1.9573 1.9592 403.2477 403.7215 0.0738 -1.0000 -1.0000 3539918 1594802150.30 151.4879 60.0002 32.0000 1.9586 1.9605 403.2361 403.7105 0.0737 -1.0000 -1.0000 3540012 1594802150.40 151.4879 60.0002 32.0000 1.9583 1.9602 403.1344 403.6080 0.0737 -1.0000 -1.0000 3540200 1594802150.50 151.4879 60.0002 32.0000 1.9585 1.9604 403.0644 403.5384 0.0738 -1.0000 -1.0000 3540262 1594802150.60 151.4400 60.0002 32.0000 1.9581 1.9600 403.1084 403.5824 0.0738 -1.0000 -1.0000 3540340 1594802150.70 151.4400 60.0002 32.0000 1.9572 1.9591 403.2333 403.7069 0.0736 -1.0000 -1.0000 3540387 1594802150.80 151.4400 60.0002 32.0000 1.9576 1.9595 403.1745 403.6482 0.0737 -1.0000 -1.0000 3540449 1594802150.90 151.4400 60.0002 32.0000 1.9583 1.9602 403.0544 403.5275 0.0737 -1.0000 -1.0000 3540746 1594802151.00 151.4400 60.0002 32.0000 1.9593 1.9612 402.9349 403.4087 0.0738 -1.0000 -1.0000 3540809 1594802151.10 151.4400 60.0002 32.0000 1.9589 1.9608 403.0834 403.5566 0.0737 -1.0000 -1.0000 3540871 1594802151.20 151.4707 60.0002 32.0000 1.9583 1.9602 403.0909 403.5649 0.0738 -1.0000 -1.0000 3540949 1594802151.30 151.4707 60.0002 32.0000 1.9584 1.9603 403.1177 403.5918 0.0737 -1.0000 -1.0000 3541012 1594802151.40 151.4707 60.0002 32.0000 1.9588 1.9607 403.1030 403.5756 0.0737 -1.0000 -1.0000 3541449 1594802151.50 151.4707 60.0002 32.0000 1.9593 1.9612 403.0781 403.5522 0.0737 -1.0000 -1.0000 3541512 1594802151.60 151.4707 60.0002 32.0000 1.9586 1.9605 403.0466 403.5200 0.0737 -1.0000 -1.0000 3541574 1594802151.70 151.5115 60.0002 32.0000 1.9591 1.9610 402.9916 403.4647 0.0737 -1.0000 -1.0000 3541652 1594802151.80 151.5444 60.0002 32.0000 1.9578 1.9597 403.2408 403.7144 0.0736 -1.0000 -1.0000 3541715 1594802151.90 151.5444 60.0002 32.0000 1.9584 1.9603 403.2162 403.6888 0.0735 -1.0000 -1.0000 3541777 1594802152.00 151.5444 60.0002 32.0000 1.9592 1.9611 403.0232 403.4956 0.0736 -1.0000 -1.0000 3541965 1594802152.10 151.5444 60.0002 32.0000 1.9589 1.9607 403.0495 403.5221 0.0735 -1.0000 -1.0000 3542027 1594802152.20 151.5444 60.0002 32.0000 1.9584 1.9603 403.1306 403.6034 0.0736 -1.0000 -1.0000 3542090 1594802152.30 151.6118 60.0002 32.0000 1.9589 1.9608 403.1638 403.6361 0.0735 -1.0000 -1.0000 3542168 1594802152.40 151.6118 60.0002 32.0000 1.9585 1.9604 403.2541 403.7274 0.0737 -1.0000 -1.0000 3542230 1594802152.50 151.6118 60.0002 32.0000 1.9592 1.9611 403.0793 403.5525 0.0736 -1.0000 -1.0000 3542418 1594802152.60 151.6118 60.0002 32.0000 1.9601 1.9620 403.0692 403.5426 0.0736 -1.0000 -1.0000 3542480 1594802152.70 151.6118 60.0002 32.0000 1.9599 1.9618 403.0327 403.5058 0.0737 -1.0000 -1.0000 3542542 1594802152.80 151.6101 60.0002 32.0000 1.9588 1.9606 403.0265 403.5003 0.0737 -1.0000 -1.0000 3542605 1594802152.90 151.6099 60.0002 32.0000 1.9582 1.9601 403.2825 403.7564 0.0736 -1.0000 -1.0000 3542683 1594802153.00 151.6099 60.0002 32.0000 1.9585 1.9604 403.2135 403.6873 0.0738 -1.0000 -1.0000 3542933 1594802153.10 151.6099 60.0002 32.0000 1.9590 1.9609 403.1620 403.6350 0.0736 -1.0000 -1.0000 3542996 1594802153.20 151.6099 60.0002 32.0000 1.9591 1.9610 402.9345 403.4074 0.0736 -1.0000 -1.0000 3543058 1594802153.30 151.6099 60.0002 32.0000 1.9592 1.9611 403.1388 403.6117 0.0736 -1.0000 -1.0000 3543121 1594802153.40 151.6212 60.0002 32.0000 1.9585 1.9604 403.2751 403.7484 0.0736 -1.0000 -1.0000 3543199 1594802153.50 151.6212 60.0002 32.0000 1.9583 1.9602 403.2244 403.6975 0.0736 -1.0000 -1.0000 3543433 1594802153.60 151.6212 60.0002 32.0000 1.9585 1.9603 403.1723 403.6449 0.0735 -1.0000 -1.0000 3543496 1594802153.70 151.6212 60.0002 32.0000 1.9589 1.9608 403.0784 403.5501 0.0735 -1.0000 -1.0000 3543574 1594802153.80 151.6212 60.0002 32.0000 1.9596 1.9614 403.0288 403.5020 0.0736 -1.0000 -1.0000 3543636 1594802153.90 151.6212 60.0002 32.0000 1.9590 1.9609 403.0418 403.5153 0.0737 -1.0000 -1.0000 3543699 1594802154.00 151.6272 60.0002 32.0000 1.9586 1.9605 403.1114 403.5843 0.0736 -1.0000 -1.0000 3544199 1594802154.10 151.6272 60.0002 32.0000 1.9586 1.9605 403.2044 403.6781 0.0737 -1.0000 -1.0000 3544261 1594802154.20 151.6272 60.0002 32.0000 1.9592 1.9610 403.1056 403.5786 0.0735 -1.0000 -1.0000 3544323 1594802154.30 151.6272 60.0002 32.0000 1.9587 1.9606 402.9430 403.4153 0.0736 -1.0000 -1.0000 3544386 1594802154.40 151.6272 60.0002 32.0000 1.9579 1.9598 403.0415 403.5137 0.0736 -1.0000 -1.0000 3544448 1594802154.50 151.5610 60.0002 32.0000 1.9585 1.9604 403.0847 403.5582 0.0737 -1.0000 -1.0000 3544511 1594802154.60 151.5610 60.0002 32.0000 1.9581 1.9600 403.2423 403.7167 0.0738 -1.0000 -1.0000 3544589 1594802154.70 151.5610 60.0002 32.0000 1.9588 1.9607 403.2113 403.6841 0.0736 -1.0000 -1.0000 3544667 1594802154.80 151.5610 60.0002 32.0000 1.9581 1.9599 403.0629 403.5366 0.0738 -1.0000 -1.0000 3544729 1594802154.90 151.5610 60.0002 32.0000 1.9586 1.9605 402.9625 403.4359 0.0737 -1.0000 -1.0000 3544808 1594802155.00 151.5600 60.0003 32.0000 1.9580 1.9599 403.0383 403.5112 0.0736 -1.0000 -1.0000 3544948 1594802155.10 151.5577 60.0005 32.0000 1.9583 1.9602 403.1581 403.6310 0.0736 -1.0000 -1.0000 3545011 1594802155.20 151.5577 60.0005 32.0000 1.9591 1.9609 403.1558 403.6296 0.0738 -1.0000 -1.0000 3545073 1594802155.30 151.5577 60.0005 32.0000 1.9588 1.9607 403.0621 403.5355 0.0737 -1.0000 -1.0000 3545136 1594802155.40 151.5577 60.0005 32.0000 1.9600 1.9619 402.9687 403.4423 0.0738 -1.0000 -1.0000 3545214 1594802155.50 151.5577 60.0005 32.0000 1.9586 1.9605 403.0532 403.5272 0.0738 -1.0000 -1.0000 3545276 1594802155.60 151.4317 60.0005 32.0000 1.9582 1.9601 403.1333 403.6063 0.0736 -1.0000 -1.0000 3545511 1594802155.70 151.4317 60.0005 32.0000 1.9574 1.9593 403.1639 403.6373 0.0737 -1.0000 -1.0000 3545589 1594802155.80 151.4317 60.0005 32.0000 1.9585 1.9604 402.9894 403.4622 0.0736 -1.0000 -1.0000 3545651 1594802155.90 151.4317 60.0005 32.0000 1.9587 1.9606 402.9438 403.4155 0.0735 -1.0000 -1.0000 3545714 1594802156.00 151.4317 60.0005 32.0000 1.9585 1.9604 402.9733 403.4463 0.0737 -1.0000 -1.0000 3545792 1594802156.10 151.4317 60.0005 32.0000 1.9580 1.9599 403.0623 403.5349 0.0736 -1.0000 -1.0000 3546011 1594802156.20 151.4317 60.0005 32.0000 1.9583 1.9602 403.1535 403.6268 0.0737 -1.0000 -1.0000 3546073 1594802156.30 151.4129 60.0005 32.0000 1.9595 1.9614 402.9671 403.4407 0.0737 -1.0000 -1.0000 3546151 1594802156.40 151.4129 60.0005 32.0000 1.9588 1.9607 402.9920 403.4658 0.0738 -1.0000 -1.0000 3546214 1594802156.50 151.4129 60.0005 32.0000 1.9582 1.9601 403.1036 403.5775 0.0737 -1.0000 -1.0000 3546276 1594802156.60 151.4129 60.0005 32.0000 1.9578 1.9597 403.1906 403.6643 0.0737 -1.0000 -1.0000 3546526 1594802156.70 151.4129 60.0005 32.0000 1.9589 1.9608 403.0826 403.5562 0.0737 -1.0000 -1.0000 3546588 1594802156.80 151.4129 60.0005 32.0000 1.9588 1.9607 402.9982 403.4720 0.0737 -1.0000 -1.0000 3546651 1594802156.90 151.4490 60.0005 32.0000 1.9589 1.9608 402.9133 403.3866 0.0737 -1.0000 -1.0000 3546713 1594802157.00 151.4490 60.0005 32.0000 1.9578 1.9597 403.0100 403.4834 0.0737 -1.0000 -1.0000 3546776 1594802157.10 151.4490 60.0005 32.0000 1.9576 1.9595 403.2258 403.6999 0.0738 -1.0000 -1.0000 3547026 1594802157.20 151.4490 60.0005 32.0000 1.9581 1.9600 403.1398 403.6136 0.0737 -1.0000 -1.0000 3547088 1594802157.30 151.4490 60.0005 32.0000 1.9591 1.9610 403.0471 403.5212 0.0738 -1.0000 -1.0000 3547151 1594802157.40 151.4481 60.0005 32.0000 1.9587 1.9606 403.0264 403.5004 0.0737 -1.0000 -1.0000 3547229 1594802157.50 151.4481 60.0005 32.0000 1.9586 1.9605 403.1456 403.6187 0.0737 -1.0000 -1.0000 3547291 1594802157.60 151.4481 60.0005 32.0000 1.9581 1.9600 403.1663 403.6404 0.0737 -1.0000 -1.0000 3547494 1594802157.70 151.4481 60.0005 32.0000 1.9584 1.9603 403.2170 403.6923 0.0740 -1.0000 -1.0000 3547573 1594802157.80 151.4481 60.0005 32.0000 1.9584 1.9603 403.0416 403.5163 0.0738 -1.0000 -1.0000 3547635 1594802157.90 151.4650 60.0005 32.0000 1.9587 1.9606 402.9262 403.4002 0.0739 -1.0000 -1.0000 3547698 1594802158.00 151.4696 60.0005 32.0000 1.9586 1.9605 402.9766 403.4503 0.0737 -1.0000 -1.0000 3547776 1594802158.10 151.4696 60.0005 32.0000 1.9579 1.9598 403.0345 403.5070 0.0735 -1.0000 -1.0000 3547838 1594802158.20 151.4696 60.0005 32.0000 1.9580 1.9599 403.2133 403.6864 0.0737 -1.0000 -1.0000 3548260 1594802158.30 151.4696 60.0005 32.0000 1.9584 1.9603 403.2209 403.6951 0.0738 -1.0000 -1.0000 3548338 1594802158.40 151.4696 60.0005 32.0000 1.9585 1.9603 403.2159 403.6893 0.0736 -1.0000 -1.0000 3548400 1594802158.50 151.5102 60.0005 32.0000 1.9583 1.9602 403.0817 403.5543 0.0735 -1.0000 -1.0000 3548463 1594802158.60 151.5102 60.0005 32.0000 1.9583 1.9602 402.9898 403.4630 0.0737 -1.0000 -1.0000 3548541 1594802158.70 151.5102 60.0005 32.0000 1.9574 1.9593 403.1655 403.6391 0.0737 -1.0000 -1.0000 3548729 1594802158.80 151.5102 60.0005 32.0000 1.9582 1.9601 403.1702 403.6438 0.0736 -1.0000 -1.0000 3548791 1594802158.90 151.5102 60.0005 32.0000 1.9592 1.9611 403.0025 403.4756 0.0736 -1.0000 -1.0000 3548854 1594802159.00 151.5102 60.0005 32.0000 1.9592 1.9611 402.9438 403.4166 0.0736 -1.0000 -1.0000 3548916 1594802159.10 151.5914 60.0005 32.0000 1.9580 1.9598 403.0155 403.4883 0.0736 -1.0000 -1.0000 3548979 1594802159.20 151.5914 60.0005 32.0000 1.9575 1.9594 403.1082 403.5812 0.0736 -1.0000 -1.0000 3549057 1594802159.30 151.5914 60.0005 32.0000 1.9585 1.9604 403.1686 403.6422 0.0737 -1.0000 -1.0000 3549119 1594802159.40 151.5914 60.0005 32.0000 1.9584 1.9603 403.1367 403.6107 0.0738 -1.0000 -1.0000 3549197 1594802159.50 151.5914 60.0005 32.0000 1.9585 1.9604 403.0256 403.5000 0.0738 -1.0000 -1.0000 3549260 1594802159.60 151.5581 60.0001 32.0000 1.9585 1.9604 402.9455 403.4187 0.0737 -1.0000 -1.0000 3549322 1594802159.70 151.5454 60.0000 32.0000 1.9574 1.9593 403.1169 403.5904 0.0737 -1.0000 -1.0000 3549416 1594802159.80 151.5454 60.0000 32.0000 1.9579 1.9598 403.1334 403.6077 0.0738 -1.0000 -1.0000 3549479 1594802159.90 151.5454 60.0000 32.0000 1.9591 1.9610 402.9636 403.4383 0.0739 -1.0000 -1.0000 3549541 1594802160.00 151.5454 60.0000 32.0000 1.9586 1.9605 402.9599 403.4333 0.0736 -1.0000 -1.0000 3549619 1594802160.10 151.5454 60.0000 32.0000 1.9585 1.9604 403.0723 403.5452 0.0736 -1.0000 -1.0000 3549682 1594802160.20 151.5454 60.0000 32.0000 1.9581 1.9600 403.1432 403.6171 0.0738 -1.0000 -1.0000 3549916 1594802160.30 151.5042 60.0000 32.0000 1.9580 1.9599 403.1877 403.6621 0.0738 -1.0000 -1.0000 3549979 1594802160.40 151.5042 60.0000 32.0000 1.9587 1.9606 403.0250 403.4983 0.0736 -1.0000 -1.0000 3550057 1594802160.50 151.5042 60.0000 32.0000 1.9582 1.9601 402.9241 403.3977 0.0737 -1.0000 -1.0000 3550103 1594802160.60 151.5042 60.0000 32.0000 1.9588 1.9607 402.9357 403.4095 0.0738 -1.0000 -1.0000 3550182 1594802160.70 151.5042 60.0000 32.0000 1.9579 1.9598 403.0733 403.5466 0.0736 -1.0000 -1.0000 3550416 1594802160.80 151.5042 60.0000 32.0000 1.9579 1.9598 403.0098 403.4827 0.0737 -1.0000 -1.0000 3550478 1594802160.90 151.4524 60.0000 32.0000 1.9589 1.9608 402.9448 403.4189 0.0738 -1.0000 -1.0000 3550556 1594802161.00 151.4524 60.0000 32.0000 1.9587 1.9606 402.9227 403.3962 0.0737 -1.0000 -1.0000 3550619 1594802161.10 151.4524 60.0000 32.0000 1.9579 1.9598 403.0837 403.5583 0.0739 -1.0000 -1.0000 3550681 1594802161.20 151.4524 60.0000 32.0000 1.9576 1.9595 403.1745 403.6485 0.0737 -1.0000 -1.0000 3550759 1594802161.30 151.4524 60.0000 32.0000 1.9580 1.9599 403.1877 403.6606 0.0736 -1.0000 -1.0000 3550822 1594802161.40 151.4510 60.0000 32.0000 1.9582 1.9601 403.1130 403.5871 0.0738 -1.0000 -1.0000 3550884 1594802161.50 151.4461 60.0000 32.0000 1.9587 1.9606 403.0326 403.5066 0.0737 -1.0000 -1.0000 3550947 1594802161.60 151.4461 60.0000 32.0000 1.9586 1.9605 402.9711 403.4438 0.0736 -1.0000 -1.0000 3551009 1594802161.70 151.4461 60.0000 32.0000 1.9582 1.9601 403.1201 403.5937 0.0737 -1.0000 -1.0000 3551087 1594802161.80 151.4461 60.0000 32.0000 1.9579 1.9597 403.1734 403.6471 0.0737 -1.0000 -1.0000 3551431 1594802161.90 151.4461 60.0000 32.0000 1.9586 1.9605 403.0984 403.5724 0.0738 -1.0000 -1.0000 3551494 1594802162.00 151.4357 60.0000 32.0000 1.9582 1.9601 402.9711 403.4442 0.0736 -1.0000 -1.0000 3551556 1594802162.10 151.4357 60.0000 32.0000 1.9582 1.9601 402.9909 403.4645 0.0737 -1.0000 -1.0000 3551619 1594802162.20 151.4357 60.0000 32.0000 1.9582 1.9601 403.1397 403.6126 0.0736 -1.0000 -1.0000 3551697 1594802162.30 151.4357 60.0000 32.0000 1.9584 1.9603 403.1171 403.5896 0.0735 -1.0000 -1.0000 3551759 1594802162.40 151.4357 60.0000 32.0000 1.9582 1.9601 403.1795 403.6531 0.0737 -1.0000 -1.0000 3551822 1594802162.50 151.4935 60.0000 32.0000 1.9593 1.9612 403.0026 403.4769 0.0738 -1.0000 -1.0000 3551884 1594802162.60 151.4976 60.0000 32.0000 1.9591 1.9610 403.0020 403.4760 0.0738 -1.0000 -1.0000 3551962 1594802162.70 151.4976 60.0000 32.0000 1.9585 1.9604 403.0572 403.5302 0.0736 -1.0000 -1.0000 3552025 1594802162.80 151.4976 60.0000 32.0000 1.9589 1.9608 403.1344 403.6075 0.0737 -1.0000 -1.0000 3552931 1594802162.90 151.4976 60.0000 32.0000 1.9587 1.9606 403.1799 403.6529 0.0737 -1.0000 -1.0000 3553009 1594802163.00 151.4976 60.0000 32.0000 1.9585 1.9604 403.1587 403.6333 0.0738 -1.0000 -1.0000 3553071 1594802163.10 151.5553 60.0000 32.0000 1.9595 1.9614 402.9825 403.4559 0.0736 -1.0000 -1.0000 3553134 1594802163.20 151.5553 60.0000 32.0000 1.9584 1.9603 403.0194 403.4920 0.0736 -1.0000 -1.0000 3553196 1594802163.30 151.5553 60.0000 32.0000 1.9584 1.9603 403.0465 403.5192 0.0735 -1.0000 -1.0000 3553274 1594802163.40 151.5553 60.0000 32.0000 1.9580 1.9599 403.1977 403.6710 0.0737 -1.0000 -1.0000 3553352 1594802163.50 151.5553 60.0000 32.0000 1.9587 1.9606 403.1576 403.6313 0.0737 -1.0000 -1.0000 3553415 1594802163.60 151.5545 60.0000 32.0000 1.9583 1.9602 403.1151 403.5887 0.0737 -1.0000 -1.0000 3553478 1594802163.70 151.5544 60.0000 32.0000 1.9586 1.9605 402.9311 403.4054 0.0739 -1.0000 -1.0000 3553556 1594802163.80 151.5544 60.0000 32.0000 1.9584 1.9603 403.0572 403.5305 0.0737 -1.0000 -1.0000 3553775 1594802163.90 151.5544 60.0000 32.0000 1.9581 1.9600 403.1236 403.5982 0.0738 -1.0000 -1.0000 3553837 1594802164.00 151.5544 60.0000 32.0000 1.9580 1.9599 403.2609 403.7346 0.0737 -1.0000 -1.0000 3553915 1594802164.10 151.5417 60.0000 32.0000 1.9580 1.9599 403.1701 403.6447 0.0738 -1.0000 -1.0000 3553993 1594802164.20 151.5093 60.0000 32.0000 1.9588 1.9607 402.9224 403.3950 0.0736 -1.0000 -1.0000 3554056 1594802164.30 151.5093 60.0000 32.0000 1.9585 1.9604 402.9282 403.4011 0.0737 -1.0000 -1.0000 3554196 1594802164.40 151.5093 60.0000 32.0000 1.9583 1.9602 403.0570 403.5313 0.0738 -1.0000 -1.0000 3554259 1594802164.50 151.5093 60.0000 32.0000 1.9584 1.9603 403.0776 403.5511 0.0736 -1.0000 -1.0000 3554321 1594802164.60 151.5093 60.0000 32.0000 1.9594 1.9613 403.0385 403.5113 0.0736 -1.0000 -1.0000 3554384 1594802164.70 151.6124 60.0003 32.0000 1.9589 1.9608 402.9530 403.4254 0.0735 -1.0000 -1.0000 3554446 1594802164.80 151.6124 60.0003 32.0000 1.9589 1.9608 402.9003 403.3724 0.0735 -1.0000 -1.0000 3554508 1594802164.90 151.6124 60.0003 32.0000 1.9589 1.9608 403.0705 403.5438 0.0737 -1.0000 -1.0000 3554696 1594802165.00 151.6124 60.0003 32.0000 1.9585 1.9604 403.1489 403.6232 0.0738 -1.0000 -1.0000 3554758 1594802165.10 151.6124 60.0003 32.0000 1.9582 1.9601 403.2616 403.7355 0.0737 -1.0000 -1.0000 3554821 1594802165.20 151.6051 60.0003 32.0000 1.9581 1.9600 403.1350 403.6081 0.0736 -1.0000 -1.0000 3554899 1594802165.30 151.5567 60.0003 32.0000 1.9584 1.9603 402.9353 403.4089 0.0737 -1.0000 -1.0000 3554962 1594802165.40 151.5567 60.0003 32.0000 1.9590 1.9609 402.9825 403.4563 0.0738 -1.0000 -1.0000 3555196 1594802165.50 151.5567 60.0003 32.0000 1.9585 1.9604 403.0822 403.5571 0.0739 -1.0000 -1.0000 3555258 1594802165.60 151.5567 60.0003 32.0000 1.9582 1.9601 403.2020 403.6759 0.0737 -1.0000 -1.0000 3555321 1594802165.70 151.5567 60.0003 32.0000 1.9584 1.9603 403.0823 403.5553 0.0737 -1.0000 -1.0000 3555399 1594802165.80 151.5088 60.0003 32.0000 1.9582 1.9601 402.9476 403.4208 0.0736 -1.0000 -1.0000 3555462 1594802165.90 151.5088 60.0003 32.0000 1.9577 1.9596 402.9113 403.3841 0.0736 -1.0000 -1.0000 3555680 1594802166.00 151.5088 60.0003 32.0000 1.9568 1.9587 403.0261 403.4997 0.0737 -1.0000 -1.0000 3555758 1594802166.10 151.5088 60.0003 32.0000 1.9577 1.9596 403.1967 403.6706 0.0738 -1.0000 -1.0000 3555821 1594802166.20 151.5088 60.0003 32.0000 1.9581 1.9600 403.2160 403.6893 0.0736 -1.0000 -1.0000 3555883 1594802166.30 151.5532 60.0003 32.0000 1.9581 1.9600 403.0637 403.5358 0.0735 -1.0000 -1.0000 3555961 1594802166.40 151.5629 60.0003 32.0000 1.9590 1.9609 402.9965 403.4692 0.0736 -1.0000 -1.0000 3556695 1594802166.50 151.5629 60.0003 32.0000 1.9579 1.9598 403.0388 403.5124 0.0738 -1.0000 -1.0000 3556774 1594802166.60 151.5629 60.0003 32.0000 1.9581 1.9600 403.1749 403.6479 0.0737 -1.0000 -1.0000 3556852 1594802166.70 151.5629 60.0003 32.0000 1.9577 1.9596 403.1565 403.6305 0.0737 -1.0000 -1.0000 3556914 1594802166.80 151.5629 60.0003 32.0000 1.9585 1.9604 402.9672 403.4410 0.0738 -1.0000 -1.0000 3556977 1594802166.90 151.4796 60.0003 32.0000 1.9579 1.9598 402.9518 403.4270 0.0739 -1.0000 -1.0000 3557055 1594802167.00 151.4796 60.0003 32.0000 1.9582 1.9601 403.1092 403.5828 0.0737 -1.0000 -1.0000 3557117 1594802167.10 151.4796 60.0003 32.0000 1.9580 1.9598 403.2185 403.6922 0.0737 -1.0000 -1.0000 3557180 1594802167.20 151.4796 60.0003 32.0000 1.9584 1.9603 403.0623 403.5370 0.0739 -1.0000 -1.0000 3557258 1594802167.30 151.4796 60.0003 32.0000 1.9590 1.9609 402.9547 403.4282 0.0737 -1.0000 -1.0000 3557320 1594802167.40 151.4693 60.0003 32.0000 1.9585 1.9604 402.9261 403.4009 0.0741 -1.0000 -1.0000 3557383 1594802167.50 151.4693 60.0003 32.0000 1.9580 1.9599 403.0055 403.4791 0.0737 -1.0000 -1.0000 3557445 1594802167.60 151.4693 60.0003 32.0000 1.9585 1.9604 403.0909 403.5636 0.0737 -1.0000 -1.0000 3557508 1594802167.70 151.4693 60.0003 32.0000 1.9588 1.9607 402.9936 403.4667 0.0735 -1.0000 -1.0000 3557586 1594802167.80 151.4693 60.0003 32.0000 1.9589 1.9608 402.9338 403.4059 0.0735 -1.0000 -1.0000 3557648 1594802167.90 151.4744 60.0003 32.0000 1.9581 1.9600 403.0637 403.5379 0.0738 -1.0000 -1.0000 3557758 1594802168.00 151.4782 60.0003 32.0000 1.9581 1.9600 403.1822 403.6561 0.0737 -1.0000 -1.0000 3557836 1594802168.10 151.4782 60.0003 32.0000 1.9581 1.9600 403.1401 403.6137 0.0737 -1.0000 -1.0000 3557898 1594802168.20 151.4782 60.0003 32.0000 1.9585 1.9604 403.1662 403.6407 0.0738 -1.0000 -1.0000 3557961 1594802168.30 151.4782 60.0003 32.0000 1.9591 1.9610 403.0217 403.4950 0.0737 -1.0000 -1.0000 3558023 1594802168.40 151.4782 60.0003 32.0000 1.9587 1.9606 402.9135 403.3879 0.0739 -1.0000 -1.0000 3558086 1594802168.50 151.4724 60.0003 32.0000 1.9587 1.9606 402.9789 403.4517 0.0736 -1.0000 -1.0000 3558148 1594802168.60 151.4724 60.0003 32.0000 1.9586 1.9605 403.0733 403.5466 0.0737 -1.0000 -1.0000 3558226 1594802168.70 151.4724 60.0003 32.0000 1.9584 1.9603 403.0905 403.5638 0.0737 -1.0000 -1.0000 3558289 1594802168.80 151.4724 60.0003 32.0000 1.9594 1.9613 402.9867 403.4611 0.0738 -1.0000 -1.0000 3558351 1594802168.90 151.4724 60.0003 32.0000 1.9590 1.9609 402.9097 403.3825 0.0736 -1.0000 -1.0000 3558539 1594802169.00 151.5017 60.0003 32.0000 1.9586 1.9605 402.9113 403.3843 0.0736 -1.0000 -1.0000 3558601 1594802169.10 151.5127 60.0003 32.0000 1.9583 1.9602 403.0989 403.5723 0.0737 -1.0000 -1.0000 3558664 1594802169.20 151.5127 60.0003 32.0000 1.9578 1.9596 403.1587 403.6325 0.0737 -1.0000 -1.0000 3558726 1594802169.30 151.5127 60.0003 32.0000 1.9584 1.9603 403.2534 403.7264 0.0736 -1.0000 -1.0000 3558789 1594802169.40 151.5127 60.0003 32.0000 1.9585 1.9604 403.0595 403.5330 0.0736 -1.0000 -1.0000 3559429 1594802169.50 151.5127 60.0003 32.0000 1.9584 1.9602 402.9823 403.4554 0.0737 -1.0000 -1.0000 3559508 1594802169.60 151.5231 60.0003 32.0000 1.9579 1.9598 403.0544 403.5278 0.0737 -1.0000 -1.0000 3559570 1594802169.70 151.5231 60.0003 32.0000 1.9584 1.9603 403.1166 403.5913 0.0738 -1.0000 -1.0000 3559648 1594802169.80 151.5231 60.0003 32.0000 1.9585 1.9604 403.0860 403.5602 0.0738 -1.0000 -1.0000 3559711 1594802169.90 151.5231 60.0003 32.0000 1.9587 1.9606 402.9596 403.4334 0.0737 -1.0000 -1.0000 3559773 1594802170.00 151.5231 60.0003 32.0000 1.9589 1.9608 402.9620 403.4351 0.0737 -1.0000 -1.0000 3559851 1594802170.10 151.5272 60.0010 32.0000 1.9578 1.9597 403.0348 403.5082 0.0736 -1.0000 -1.0000 3559913 1594802170.20 151.5272 60.0010 32.0000 1.9579 1.9598 403.1445 403.6183 0.0738 -1.0000 -1.0000 3559976 1594802170.30 151.5272 60.0010 32.0000 1.9576 1.9595 403.0744 403.5475 0.0737 -1.0000 -1.0000 3600038 1594802170.40 151.5272 60.0010 32.0000 1.9580 1.9599 403.0452 403.5195 0.0739 -1.0000 -1.0000 3600101 1594802170.50 151.5272 60.0010 32.0000 1.9581 1.9600 402.9469 403.4200 0.0737 -1.0000 -1.0000 3600226 1594802170.60 151.5272 60.0010 32.0000 1.9582 1.9601 402.8716 403.3450 0.0737 -1.0000 -1.0000 3600304 1594802170.70 151.5064 60.0010 32.0000 1.9588 1.9607 403.0077 403.4810 0.0737 -1.0000 -1.0000 3600366 1594802170.80 151.5064 60.0010 32.0000 1.9578 1.9597 403.0764 403.5493 0.0736 -1.0000 -1.0000 3600429 1594802170.90 151.5064 60.0010 32.0000 1.9575 1.9594 403.0753 403.5483 0.0737 -1.0000 -1.0000 3600507 1594802171.00 151.5064 60.0010 32.0000 1.9584 1.9602 402.9033 403.3769 0.0738 -1.0000 -1.0000 3600944 1594802171.10 151.5064 60.0010 32.0000 1.9587 1.9606 402.8677 403.3409 0.0737 -1.0000 -1.0000 3601023 1594802171.20 151.5151 60.0010 32.0000 1.9590 1.9608 402.9828 403.4557 0.0736 -1.0000 -1.0000 3601116 1594802171.30 151.5335 60.0010 32.0000 1.9576 1.9595 403.0632 403.5365 0.0737 -1.0000 -1.0000 3601179 1594802171.40 151.5335 60.0010 32.0000 1.9574 1.9593 403.1330 403.6064 0.0737 -1.0000 -1.0000 3601257 1594802171.50 151.5335 60.0010 32.0000 1.9585 1.9604 403.0489 403.5228 0.0737 -1.0000 -1.0000 3601319 1594802171.60 151.5335 60.0010 32.0000 1.9596 1.9615 402.9480 403.4215 0.0737 -1.0000 -1.0000 3601382 1594802171.70 151.5335 60.0010 32.0000 1.9583 1.9602 403.0635 403.5369 0.0737 -1.0000 -1.0000 3601460 1594802171.80 151.4585 60.0010 32.0000 1.9577 1.9596 403.1802 403.6546 0.0738 -1.0000 -1.0000 3601507 1594802171.90 151.4585 60.0010 32.0000 1.9588 1.9607 403.0285 403.5023 0.0737 -1.0000 -1.0000 3601585 1594802172.00 151.4585 60.0010 32.0000 1.9585 1.9603 402.9403 403.4141 0.0738 -1.0000 -1.0000 3601663 1594802172.10 151.4585 60.0010 32.0000 1.9589 1.9608 402.9943 403.4679 0.0737 -1.0000 -1.0000 3601725 1594802172.20 151.4585 60.0010 32.0000 1.9585 1.9604 403.1279 403.6014 0.0737 -1.0000 -1.0000 3601788 1594802172.30 151.4316 60.0010 32.0000 1.9579 1.9598 403.1216 403.5959 0.0738 -1.0000 -1.0000 3601866 1594802172.40 151.4246 60.0010 32.0000 1.9582 1.9601 403.0681 403.5412 0.0736 -1.0000 -1.0000 3601929 1594802172.50 151.4246 60.0010 32.0000 1.9589 1.9608 402.9082 403.3814 0.0737 -1.0000 -1.0000 3602710 1594802172.60 151.4246 60.0010 32.0000 1.9585 1.9604 402.9283 403.4021 0.0738 -1.0000 -1.0000 3602772 1594802172.70 151.4246 60.0010 32.0000 1.9585 1.9604 403.1104 403.5848 0.0739 -1.0000 -1.0000 3602835 1594802172.80 151.4263 60.0010 32.0000 1.9585 1.9604 403.1653 403.6401 0.0738 -1.0000 -1.0000 3602897 1594802172.90 151.4645 60.0010 32.0000 1.9581 1.9600 403.0799 403.5539 0.0738 -1.0000 -1.0000 3602975 1594802173.00 151.4645 60.0010 32.0000 1.9583 1.9602 402.9771 403.4517 0.0738 -1.0000 -1.0000 3603038 1594802173.10 151.4645 60.0010 32.0000 1.9591 1.9610 402.9051 403.3786 0.0737 -1.0000 -1.0000 3603100 1594802173.20 151.4645 60.0010 32.0000 1.9594 1.9613 403.0151 403.4890 0.0738 -1.0000 -1.0000 3603178 1594802173.30 151.4645 60.0010 32.0000 1.9587 1.9606 403.2319 403.7059 0.0737 -1.0000 -1.0000 3603225 1594802173.40 151.4689 60.0010 32.0000 1.9593 1.9612 403.1056 403.5793 0.0737 -1.0000 -1.0000 3603319 1594802173.50 151.4892 60.0010 32.0000 1.9590 1.9609 402.9793 403.4519 0.0735 -1.0000 -1.0000 3603444 1594802173.60 151.4892 60.0010 32.0000 1.9591 1.9610 402.9496 403.4223 0.0736 -1.0000 -1.0000 3603506 1594802173.70 151.4892 60.0010 32.0000 1.9587 1.9606 403.0498 403.5230 0.0736 -1.0000 -1.0000 3603569 1594802173.80 151.4892 60.0010 32.0000 1.9586 1.9605 403.1304 403.6038 0.0737 -1.0000 -1.0000 3603631 1594802173.90 151.4892 60.0010 32.0000 1.9582 1.9601 403.0922 403.5668 0.0738 -1.0000 -1.0000 3603694 1594802174.00 151.4388 60.0010 32.0000 1.9594 1.9613 402.9159 403.3888 0.0737 -1.0000 -1.0000 3603772 1594802174.10 151.4388 60.0010 32.0000 1.9581 1.9600 402.8762 403.3497 0.0737 -1.0000 -1.0000 3603944 1594802174.20 151.4388 60.0010 32.0000 1.9588 1.9607 402.9789 403.4527 0.0738 -1.0000 -1.0000 3604006 1594802174.30 151.4388 60.0010 32.0000 1.9589 1.9608 403.1223 403.5950 0.0736 -1.0000 -1.0000 3604085 1594802174.40 151.4388 60.0010 32.0000 1.9586 1.9605 403.0347 403.5076 0.0737 -1.0000 -1.0000 3604147 1594802174.50 151.4553 60.0010 32.0000 1.9595 1.9614 402.9729 403.4464 0.0737 -1.0000 -1.0000 3604210 1594802174.60 151.5381 60.0010 32.0000 1.9584 1.9603 402.9241 403.3983 0.0738 -1.0000 -1.0000 3604428 1594802174.70 151.5381 60.0010 32.0000 1.9577 1.9596 402.9450 403.4185 0.0737 -1.0000 -1.0000 3604491 1594802174.80 151.5381 60.0010 32.0000 1.9586 1.9605 403.0508 403.5239 0.0737 -1.0000 -1.0000 3604553 1594802174.90 151.5381 60.0010 32.0000 1.9583 1.9601 403.1828 403.6571 0.0738 -1.0000 -1.0000 3604631 1594802175.00 151.5381 60.0010 32.0000 1.9587 1.9606 403.1301 403.6047 0.0740 -1.0000 -1.0000 3604694 1594802175.10 151.6165 60.0015 32.0000 1.9577 1.9596 402.9807 403.4543 0.0736 -1.0000 -1.0000 3604990 1594802175.20 151.6165 60.0015 32.0000 1.9584 1.9603 402.9967 403.4700 0.0737 -1.0000 -1.0000 3605053 1594802175.30 151.6165 60.0015 32.0000 1.9590 1.9609 403.0209 403.4944 0.0736 -1.0000 -1.0000 3605115 1594802175.40 151.6165 60.0015 32.0000 1.9579 1.9598 403.1565 403.6300 0.0737 -1.0000 -1.0000 3605193 1594802175.50 151.6165 60.0015 32.0000 1.9587 1.9606 403.1070 403.5804 0.0737 -1.0000 -1.0000 3605256 1594802175.60 151.5823 60.0015 32.0000 1.9586 1.9605 402.9142 403.3877 0.0738 -1.0000 -1.0000 3605491 1594802175.70 151.5788 60.0015 32.0000 1.9585 1.9604 402.9320 403.4058 0.0737 -1.0000 -1.0000 3605569 1594802175.80 151.5788 60.0015 32.0000 1.9588 1.9607 402.9594 403.4344 0.0738 -1.0000 -1.0000 3605631 1594802175.90 151.5788 60.0015 32.0000 1.9582 1.9601 403.1726 403.6464 0.0738 -1.0000 -1.0000 3605694 1594802176.00 151.5788 60.0015 32.0000 1.9580 1.9599 403.2116 403.6861 0.0738 -1.0000 -1.0000 3605756 1594802176.10 151.5747 60.0015 32.0000 1.9584 1.9603 403.0544 403.5284 0.0738 -1.0000 -1.0000 3606006 1594802176.20 151.5489 60.0015 32.0000 1.9582 1.9601 402.9521 403.4258 0.0737 -1.0000 -1.0000 3606068 1594802176.30 151.5489 60.0015 32.0000 1.9589 1.9608 402.9967 403.4703 0.0737 -1.0000 -1.0000 3606131 1594802176.40 151.5489 60.0015 32.0000 1.9584 1.9603 403.1159 403.5898 0.0738 -1.0000 -1.0000 3606193 1594802176.50 151.5489 60.0015 32.0000 1.9581 1.9600 403.2006 403.6755 0.0739 -1.0000 -1.0000 3606256 1594802176.60 151.5489 60.0015 32.0000 1.9587 1.9606 403.0530 403.5261 0.0736 -1.0000 -1.0000 3606334 1594802176.70 151.4777 60.0015 32.0000 1.9585 1.9604 402.9781 403.4507 0.0736 -1.0000 -1.0000 3606802 1594802176.80 151.4777 60.0015 32.0000 1.9585 1.9603 402.9414 403.4145 0.0736 -1.0000 -1.0000 3606865 1594802176.90 151.4777 60.0015 32.0000 1.9585 1.9604 403.0750 403.5487 0.0738 -1.0000 -1.0000 3606943 1594802177.00 151.4777 60.0015 32.0000 1.9580 1.9599 403.2195 403.6931 0.0737 -1.0000 -1.0000 3607006 1594802177.10 151.4777 60.0015 32.0000 1.9588 1.9607 403.2429 403.7169 0.0737 -1.0000 -1.0000 3607068 1594802177.20 151.5112 60.0015 32.0000 1.9586 1.9605 403.1032 403.5766 0.0737 -1.0000 -1.0000 3607146 1594802177.30 151.5279 60.0015 32.0000 1.9597 1.9615 402.9656 403.4394 0.0738 -1.0000 -1.0000 3607209 1594802177.40 151.5279 60.0015 32.0000 1.9586 1.9605 402.9386 403.4127 0.0738 -1.0000 -1.0000 3607287 1594802177.50 151.5279 60.0015 32.0000 1.9590 1.9609 403.0183 403.4925 0.0738 -1.0000 -1.0000 3607334 1594802177.60 151.5279 60.0015 32.0000 1.9586 1.9605 403.1333 403.6067 0.0737 -1.0000 -1.0000 3607396 1594802177.70 151.5279 60.0015 32.0000 1.9580 1.9599 403.0672 403.5410 0.0738 -1.0000 -1.0000 3607771 1594802177.80 151.5148 60.0015 32.0000 1.9590 1.9608 403.0106 403.4843 0.0737 -1.0000 -1.0000 3607833 1594802177.90 151.5148 60.0015 32.0000 1.9588 1.9607 402.9750 403.4498 0.0739 -1.0000 -1.0000 3607896 1594802178.00 151.5148 60.0015 32.0000 1.9586 1.9605 403.0377 403.5115 0.0737 -1.0000 -1.0000 3607974 1594802178.10 151.5148 60.0015 32.0000 1.9591 1.9610 403.2420 403.7155 0.0737 -1.0000 -1.0000 3608036 1594802178.20 151.5148 60.0015 32.0000 1.9582 1.9601 403.1973 403.6715 0.0738 -1.0000 -1.0000 3608099 1594802178.30 151.4509 60.0015 32.0000 1.9593 1.9612 403.0464 403.5206 0.0738 -1.0000 -1.0000 3608162 1594802178.40 151.4509 60.0015 32.0000 1.9591 1.9610 402.9640 403.4376 0.0737 -1.0000 -1.0000 3608224 1594802178.50 151.4509 60.0015 32.0000 1.9587 1.9606 403.0498 403.5234 0.0738 -1.0000 -1.0000 3608302 1594802178.60 151.4509 60.0015 32.0000 1.9589 1.9608 403.0987 403.5729 0.0738 -1.0000 -1.0000 3608365 1594802178.70 151.4509 60.0015 32.0000 1.9581 1.9600 403.1762 403.6498 0.0737 -1.0000 -1.0000 3608490 1594802178.80 151.4558 60.0015 32.0000 1.9585 1.9604 403.1262 403.6004 0.0738 -1.0000 -1.0000 3608552 1594802178.90 151.5117 60.0015 32.0000 1.9591 1.9610 402.9480 403.4219 0.0738 -1.0000 -1.0000 3608630 1594802179.00 151.5117 60.0015 32.0000 1.9597 1.9616 402.8931 403.3672 0.0739 -1.0000 -1.0000 3608693 1594802179.10 151.5117 60.0015 32.0000 1.9587 1.9606 403.0609 403.5358 0.0738 -1.0000 -1.0000 3608755 1594802179.20 151.5117 60.0015 32.0000 1.9590 1.9608 403.1406 403.6142 0.0737 -1.0000 -1.0000 3608833 1594802179.30 151.5117 60.0015 32.0000 1.9581 1.9600 403.1408 403.6152 0.0738 -1.0000 -1.0000 3608958 1594802179.40 151.5009 60.0015 32.0000 1.9586 1.9605 403.2048 403.6789 0.0738 -1.0000 -1.0000 3609036 1594802179.50 151.4847 60.0015 32.0000 1.9580 1.9599 403.0191 403.4930 0.0737 -1.0000 -1.0000 3609099 1594802179.60 151.4847 60.0015 32.0000 1.9584 1.9603 403.0270 403.5008 0.0738 -1.0000 -1.0000 3609161 1594802179.70 151.4847 60.0015 32.0000 1.9584 1.9603 403.0678 403.5413 0.0737 -1.0000 -1.0000 3609224 1594802179.80 151.4847 60.0015 32.0000 1.9581 1.9600 403.1380 403.6116 0.0737 -1.0000 -1.0000 3609692 1594802179.90 151.4847 60.0015 32.0000 1.9579 1.9598 403.1895 403.6639 0.0738 -1.0000 -1.0000 3609755 1594802180.00 151.5249 60.0013 32.0000 1.9589 1.9608 402.9790 403.4530 0.0737 -1.0000 -1.0000 3609833 1594802180.10 151.5249 60.0013 32.0000 1.9584 1.9603 403.0817 403.5555 0.0738 -1.0000 -1.0000 3609896 1594802180.20 151.5249 60.0013 32.0000 1.9580 1.9599 403.1837 403.6589 0.0739 -1.0000 -1.0000 3609958 1594802180.30 151.5249 60.0013 32.0000 1.9582 1.9601 403.1840 403.6580 0.0737 -1.0000 -1.0000 3610208 1594802180.40 151.5249 60.0013 32.0000 1.9587 1.9606 403.0929 403.5668 0.0739 -1.0000 -1.0000 3610271 1594802180.50 151.5215 60.0013 32.0000 1.9590 1.9609 403.0177 403.4921 0.0738 -1.0000 -1.0000 3610333 1594802180.60 151.5215 60.0013 32.0000 1.9588 1.9607 402.9650 403.4391 0.0738 -1.0000 -1.0000 3610411 1594802180.70 151.5215 60.0013 32.0000 1.9582 1.9601 403.0201 403.4944 0.0738 -1.0000 -1.0000 3610473 1594802180.80 151.5215 60.0013 32.0000 1.9580 1.9599 403.2418 403.7157 0.0737 -1.0000 -1.0000 3610708 1594802180.90 151.5215 60.0013 32.0000 1.9576 1.9595 403.1750 403.6489 0.0737 -1.0000 -1.0000 3610786 1594802181.00 151.5215 60.0013 32.0000 1.9576 1.9595 403.1041 403.5775 0.0737 -1.0000 -1.0000 3610848 1594802181.10 151.5067 60.0013 32.0000 1.9581 1.9600 403.0481 403.5220 0.0738 -1.0000 -1.0000 3610911 1594802181.20 151.5067 60.0013 32.0000 1.9583 1.9602 403.0624 403.5361 0.0737 -1.0000 -1.0000 3610989 1594802181.30 151.5067 60.0013 32.0000 1.9577 1.9596 403.1765 403.6506 0.0738 -1.0000 -1.0000 3611208 1594802181.40 151.5067 60.0013 32.0000 1.9584 1.9603 403.1019 403.5759 0.0737 -1.0000 -1.0000 3611286 1594802181.50 151.5067 60.0013 32.0000 1.9588 1.9607 402.9882 403.4622 0.0738 -1.0000 -1.0000 3611348 1594802181.60 151.4834 60.0013 32.0000 1.9588 1.9607 402.9352 403.4090 0.0738 -1.0000 -1.0000 3611411 1594802181.70 151.4834 60.0013 32.0000 1.9576 1.9594 402.8767 403.3508 0.0738 -1.0000 -1.0000 3611489 1594802181.80 151.4834 60.0013 32.0000 1.9579 1.9598 402.9615 403.4353 0.0737 -1.0000 -1.0000 3611708 1594802181.90 151.4834 60.0013 32.0000 1.9577 1.9596 403.0579 403.5316 0.0738 -1.0000 -1.0000 3611770 1594802182.00 151.4834 60.0013 32.0000 1.9581 1.9600 403.1080 403.5822 0.0738 -1.0000 -1.0000 3611848 1594802182.10 151.4843 60.0013 32.0000 1.9585 1.9604 403.0000 403.4742 0.0738 -1.0000 -1.0000 3611911 1594802182.20 151.4856 60.0013 32.0000 1.9584 1.9603 402.9439 403.4179 0.0738 -1.0000 -1.0000 3611973 1594802182.30 151.4856 60.0013 32.0000 1.9575 1.9594 403.0736 403.5467 0.0736 -1.0000 -1.0000 3612223 1594802182.40 151.4856 60.0013 32.0000 1.9570 1.9589 403.1342 403.6080 0.0737 -1.0000 -1.0000 3612286 1594802182.50 151.4856 60.0013 32.0000 1.9583 1.9602 403.0732 403.5475 0.0739 -1.0000 -1.0000 3612332 1594802182.60 151.4856 60.0013 32.0000 1.9592 1.9611 402.9866 403.4622 0.0741 -1.0000 -1.0000 3612411 1594802182.70 151.4298 60.0013 32.0000 1.9583 1.9602 402.9748 403.4504 0.0740 -1.0000 -1.0000 3612473 1594802182.80 151.4298 60.0013 32.0000 1.9591 1.9610 402.9582 403.4323 0.0738 -1.0000 -1.0000 3613207 1594802182.90 151.4298 60.0013 32.0000 1.9576 1.9594 403.0588 403.5320 0.0736 -1.0000 -1.0000 3613285 1594802183.00 151.4298 60.0013 32.0000 1.9581 1.9600 403.1634 403.6378 0.0738 -1.0000 -1.0000 3613348 1594802183.10 151.4298 60.0013 32.0000 1.9585 1.9604 403.0515 403.5255 0.0739 -1.0000 -1.0000 3613411 1594802183.20 151.4298 60.0013 32.0000 1.9589 1.9608 402.9416 403.4146 0.0736 -1.0000 -1.0000 3613473 1594802183.30 151.4651 60.0013 32.0000 1.9594 1.9613 402.9942 403.4685 0.0738 -1.0000 -1.0000 3613535 1594802183.40 151.4651 60.0013 32.0000 1.9580 1.9599 403.2082 403.6828 0.0738 -1.0000 -1.0000 3613613 1594802183.50 151.4651 60.0013 32.0000 1.9579 1.9598 403.1741 403.6482 0.0738 -1.0000 -1.0000 3613676 1594802183.60 151.4651 60.0013 32.0000 1.9582 1.9601 403.1303 403.6054 0.0739 -1.0000 -1.0000 3613738 1594802183.70 151.4651 60.0013 32.0000 1.9588 1.9606 402.9735 403.4475 0.0738 -1.0000 -1.0000 3613817 1594802183.80 151.4590 60.0013 32.0000 1.9585 1.9604 403.0127 403.4872 0.0739 -1.0000 -1.0000 3613910 1594802183.90 151.4588 60.0013 32.0000 1.9581 1.9600 403.1057 403.5798 0.0737 -1.0000 -1.0000 3613973 1594802184.00 151.4588 60.0013 32.0000 1.9575 1.9594 403.1732 403.6471 0.0738 -1.0000 -1.0000 3614051 1594802184.10 151.4588 60.0013 32.0000 1.9584 1.9603 403.0890 403.5635 0.0739 -1.0000 -1.0000 3614113 1594802184.20 151.4588 60.0013 32.0000 1.9590 1.9609 402.9992 403.4726 0.0737 -1.0000 -1.0000 3614176 1594802184.30 151.4590 60.0013 32.0000 1.9593 1.9612 402.9399 403.4130 0.0737 -1.0000 -1.0000 3614254 1594802184.40 151.4599 60.0013 32.0000 1.9591 1.9609 402.9690 403.4424 0.0737 -1.0000 -1.0000 3614316 1594802184.50 151.4599 60.0013 32.0000 1.9584 1.9603 403.1322 403.6055 0.0737 -1.0000 -1.0000 3614379 1594802184.60 151.4599 60.0013 32.0000 1.9588 1.9607 403.0408 403.5153 0.0738 -1.0000 -1.0000 3614457 1594802184.70 151.4599 60.0013 32.0000 1.9593 1.9612 403.0091 403.4827 0.0737 -1.0000 -1.0000 3614519 1594802184.80 151.4599 60.0013 32.0000 1.9590 1.9609 402.9304 403.4048 0.0738 -1.0000 -1.0000 3614582 1594802184.90 151.5625 60.0013 32.0000 1.9579 1.9598 403.1577 403.6319 0.0738 -1.0000 -1.0000 3614644 1594802185.00 151.5625 60.0013 32.0000 1.9582 1.9601 403.1224 403.5974 0.0739 -1.0000 -1.0000 3614707 1594802185.10 151.5625 60.0013 32.0000 1.9581 1.9600 403.1280 403.6024 0.0738 -1.0000 -1.0000 3614769 1594802185.20 151.5625 60.0013 32.0000 1.9586 1.9605 403.0165 403.4904 0.0738 -1.0000 -1.0000 3614847 1594802185.30 151.5625 60.0013 32.0000 1.9588 1.9607 402.8950 403.3693 0.0738 -1.0000 -1.0000 3614910 1594802185.40 151.5571 60.0013 32.0000 1.9580 1.9599 402.8221 403.2961 0.0738 -1.0000 -1.0000 3615019 1594802185.50 151.5533 60.0013 32.0000 1.9578 1.9597 402.9214 403.3951 0.0738 -1.0000 -1.0000 3615082 1594802185.60 151.5533 60.0013 32.0000 1.9581 1.9600 403.0132 403.4876 0.0739 -1.0000 -1.0000 3615144 1594802185.70 151.5533 60.0013 32.0000 1.9590 1.9609 402.9590 403.4326 0.0738 -1.0000 -1.0000 3615207 1594802185.80 151.5533 60.0013 32.0000 1.9590 1.9609 402.8930 403.3677 0.0739 -1.0000 -1.0000 3615285 1594802185.90 151.5533 60.0013 32.0000 1.9589 1.9608 403.0487 403.5230 0.0738 -1.0000 -1.0000 3615519 1594802186.00 151.5584 60.0013 32.0000 1.9578 1.9597 403.1665 403.6403 0.0737 -1.0000 -1.0000 3615582 1594802186.10 151.5588 60.0013 32.0000 1.9571 1.9590 403.1192 403.5933 0.0738 -1.0000 -1.0000 3615644 1594802186.20 151.5588 60.0013 32.0000 1.9583 1.9602 403.1019 403.5764 0.0738 -1.0000 -1.0000 3615707 1594802186.30 151.5588 60.0013 32.0000 1.9588 1.9607 403.0249 403.4986 0.0737 -1.0000 -1.0000 3615785 1594802186.40 151.5588 60.0013 32.0000 1.9591 1.9610 402.8990 403.3737 0.0740 -1.0000 -1.0000 3616503 1594802186.50 151.5588 60.0013 32.0000 1.9582 1.9601 402.9852 403.4607 0.0739 -1.0000 -1.0000 3616566 1594802186.60 151.5139 60.0013 32.0000 1.9581 1.9600 403.0346 403.5078 0.0738 -1.0000 -1.0000 3616644 1594802186.70 151.5139 60.0013 32.0000 1.9582 1.9601 403.0373 403.5121 0.0738 -1.0000 -1.0000 3616706 1594802186.80 151.5139 60.0013 32.0000 1.9593 1.9612 402.9135 403.3881 0.0740 -1.0000 -1.0000 3616769 1594802186.90 151.5139 60.0013 32.0000 1.9584 1.9603 402.8859 403.3601 0.0738 -1.0000 -1.0000 3616847 1594802187.00 151.5139 60.0013 32.0000 1.9579 1.9598 403.1729 403.6470 0.0738 -1.0000 -1.0000 3616909 1594802187.10 151.4553 60.0013 32.0000 1.9584 1.9603 403.1411 403.6161 0.0739 -1.0000 -1.0000 3616956 1594802187.20 151.4549 60.0013 32.0000 1.9582 1.9601 403.0752 403.5501 0.0739 -1.0000 -1.0000 3617034 1594802187.30 151.4549 60.0013 32.0000 1.9588 1.9607 402.9432 403.4170 0.0738 -1.0000 -1.0000 3617097 1594802187.40 151.4549 60.0013 32.0000 1.9592 1.9611 402.9465 403.4205 0.0737 -1.0000 -1.0000 3617175 1594802187.50 151.4549 60.0013 32.0000 1.9585 1.9604 403.1097 403.5836 0.0738 -1.0000 -1.0000 3617237 1594802187.60 151.4672 60.0013 32.0000 1.9578 1.9597 403.1358 403.6105 0.0739 -1.0000 -1.0000 3617300 1594802187.70 151.4719 60.0013 32.0000 1.9586 1.9605 403.0525 403.5280 0.0741 -1.0000 -1.0000 3617378 1594802187.80 151.4719 60.0013 32.0000 1.9590 1.9609 402.9308 403.4052 0.0738 -1.0000 -1.0000 3617425 1594802187.90 151.4715 60.0013 32.0000 1.9583 1.9602 403.1067 403.5810 0.0738 -1.0000 -1.0000 3617488 1594802188.00 151.4822 60.0013 32.0000 1.9583 1.9602 403.1461 403.6200 0.0737 -1.0000 -1.0000 3617706 1594802188.10 151.4822 60.0013 32.0000 1.9579 1.9598 403.1627 403.6364 0.0737 -1.0000 -1.0000 3617800 1594802188.20 151.4822 60.0013 32.0000 1.9590 1.9609 403.0817 403.5553 0.0737 -1.0000 -1.0000 3617862 1594802188.30 151.4822 60.0013 32.0000 1.9593 1.9612 402.9889 403.4625 0.0738 -1.0000 -1.0000 3617925 1594802188.40 151.4822 60.0013 32.0000 1.9593 1.9612 402.9580 403.4318 0.0738 -1.0000 -1.0000 3617988 1594802188.50 151.4822 60.0013 32.0000 1.9589 1.9608 402.9603 403.4351 0.0739 -1.0000 -1.0000 3618440 1594802188.60 151.4822 60.0013 32.0000 1.9584 1.9603 403.0703 403.5449 0.0739 -1.0000 -1.0000 3618503 1594802188.70 151.5173 60.0013 32.0000 1.9580 1.9599 403.1469 403.6217 0.0739 -1.0000 -1.0000 3618565 1594802188.80 151.5173 60.0013 32.0000 1.9581 1.9600 403.1099 403.5840 0.0738 -1.0000 -1.0000 3618628 1594802188.90 151.5173 60.0013 32.0000 1.9594 1.9613 402.9771 403.4508 0.0737 -1.0000 -1.0000 3618706 1594802189.00 151.5173 60.0013 32.0000 1.9585 1.9604 403.0596 403.5335 0.0738 -1.0000 -1.0000 3618987 1594802189.10 151.5173 60.0013 32.0000 1.9583 1.9602 403.1776 403.6525 0.0739 -1.0000 -1.0000 3619050 1594802189.20 151.5173 60.0013 32.0000 1.9583 1.9602 403.1646 403.6392 0.0738 -1.0000 -1.0000 3619112 1594802189.30 151.4980 60.0013 32.0000 1.9590 1.9609 403.0342 403.5079 0.0737 -1.0000 -1.0000 3619175 1594802189.40 151.4980 60.0013 32.0000 1.9588 1.9607 402.9457 403.4199 0.0738 -1.0000 -1.0000 3619253 1594802189.50 151.4980 60.0013 32.0000 1.9592 1.9611 402.9217 403.3955 0.0737 -1.0000 -1.0000 3619503 1594802189.60 151.4980 60.0013 32.0000 1.9588 1.9606 402.9718 403.4459 0.0738 -1.0000 -1.0000 3619565 1594802189.70 151.4980 60.0013 32.0000 1.9567 1.9586 403.1117 403.5854 0.0738 -1.0000 -1.0000 3619627 1594802189.80 151.5123 60.0011 32.0000 1.9584 1.9603 403.0843 403.5588 0.0738 -1.0000 -1.0000 3619690 1594802189.90 151.5134 60.0011 32.0000 1.9582 1.9601 402.9698 403.4442 0.0738 -1.0000 -1.0000 3619753 1594802190.00 151.5134 60.0011 32.0000 1.9591 1.9610 402.9167 403.3903 0.0738 -1.0000 -1.0000 3619956 1594802190.10 151.5134 60.0011 32.0000 1.9583 1.9602 403.0003 403.4740 0.0737 -1.0000 -1.0000 3620018 1594802190.20 151.5134 60.0011 32.0000 1.9580 1.9598 403.1122 403.5867 0.0739 -1.0000 -1.0000 3620081 1594802190.30 151.5134 60.0011 32.0000 1.9587 1.9606 402.9980 403.4721 0.0738 -1.0000 -1.0000 3620159 1594802190.40 151.5134 60.0011 32.0000 1.9587 1.9606 402.9376 403.4114 0.0737 -1.0000 -1.0000 3620221 1594802190.50 151.5144 60.0011 32.0000 1.9583 1.9602 403.0117 403.4852 0.0737 -1.0000 -1.0000 3620284 1594802190.60 151.5144 60.0011 32.0000 1.9584 1.9603 403.0705 403.5444 0.0737 -1.0000 -1.0000 3620362 1594802190.70 151.5144 60.0011 32.0000 1.9570 1.9589 403.0930 403.5667 0.0737 -1.0000 -1.0000 3620424 1594802190.80 151.5144 60.0011 32.0000 1.9577 1.9596 403.0994 403.5741 0.0739 -1.0000 -1.0000 3620487 1594802190.90 151.5144 60.0011 32.0000 1.9585 1.9604 402.9630 403.4370 0.0737 -1.0000 -1.0000 3620549 1594802191.00 151.5418 60.0011 32.0000 1.9591 1.9610 402.8973 403.3708 0.0738 -1.0000 -1.0000 3620690 1594802191.10 151.5580 60.0011 32.0000 1.9582 1.9601 402.8874 403.3611 0.0737 -1.0000 -1.0000 3620752 1594802191.20 151.5580 60.0011 32.0000 1.9577 1.9596 403.0557 403.5294 0.0737 -1.0000 -1.0000 3620815 1594802191.30 151.5580 60.0011 32.0000 1.9582 1.9601 403.1496 403.6231 0.0738 -1.0000 -1.0000 3620877 1594802191.40 151.5580 60.0011 32.0000 1.9585 1.9604 403.0333 403.5080 0.0739 -1.0000 -1.0000 3620955 1594802191.50 151.5580 60.0011 32.0000 1.9591 1.9610 402.9592 403.4337 0.0738 -1.0000 -1.0000 3621815 1594802191.60 151.5225 60.0011 32.0000 1.9586 1.9605 403.0577 403.5318 0.0739 -1.0000 -1.0000 3621877 1594802191.70 151.5225 60.0011 32.0000 1.9578 1.9597 403.1538 403.6284 0.0738 -1.0000 -1.0000 3621955 1594802191.80 151.5225 60.0011 32.0000 1.9577 1.9595 403.2306 403.7045 0.0737 -1.0000 -1.0000 3622018 1594802191.90 151.5225 60.0011 32.0000 1.9589 1.9608 403.1261 403.5996 0.0738 -1.0000 -1.0000 3622080 1594802192.00 151.5225 60.0011 32.0000 1.9588 1.9607 403.0233 403.4977 0.0738 -1.0000 -1.0000 3622330 1594802192.10 151.5236 60.0011 32.0000 1.9591 1.9610 402.9402 403.4149 0.0739 -1.0000 -1.0000 3622392 1594802192.20 151.5251 60.0011 32.0000 1.9583 1.9602 403.1124 403.5866 0.0738 -1.0000 -1.0000 3622455 1594802192.30 151.5251 60.0011 32.0000 1.9579 1.9598 403.1409 403.6145 0.0737 -1.0000 -1.0000 3622533 1594802192.40 151.5251 60.0011 32.0000 1.9593 1.9612 403.0103 403.4839 0.0737 -1.0000 -1.0000 3622596 1594802192.50 151.5251 60.0011 32.0000 1.9597 1.9616 402.9718 403.4452 0.0737 -1.0000 -1.0000 3622658 1594802192.60 151.5251 60.0011 32.0000 1.9591 1.9610 403.1013 403.5755 0.0738 -1.0000 -1.0000 3622736 1594802192.70 151.4802 60.0011 32.0000 1.9581 1.9600 403.1505 403.6257 0.0740 -1.0000 -1.0000 3622799 1594802192.80 151.4802 60.0011 32.0000 1.9582 1.9601 403.1622 403.6376 0.0739 -1.0000 -1.0000 3622861 1594802192.90 151.4802 60.0011 32.0000 1.9590 1.9609 403.0081 403.4824 0.0738 -1.0000 -1.0000 3622924 1594802193.00 151.4802 60.0011 32.0000 1.9592 1.9611 403.0005 403.4744 0.0738 -1.0000 -1.0000 3622986 1594802193.10 151.4802 60.0011 32.0000 1.9593 1.9612 402.9619 403.4364 0.0739 -1.0000 -1.0000 3623220 1594802193.20 151.4802 60.0011 32.0000 1.9591 1.9610 403.1888 403.6632 0.0738 -1.0000 -1.0000 3623283 1594802193.30 151.4802 60.0011 32.0000 1.9582 1.9601 403.1626 403.6362 0.0737 -1.0000 -1.0000 3623345 1594802193.40 151.4802 60.0011 32.0000 1.9588 1.9607 403.1438 403.6181 0.0738 -1.0000 -1.0000 3623423 1594802193.50 151.4802 60.0011 32.0000 1.9588 1.9607 403.0724 403.5465 0.0738 -1.0000 -1.0000 3623502 1594802193.60 151.4802 60.0011 32.0000 1.9586 1.9604 403.0354 403.5088 0.0737 -1.0000 -1.0000 3623720 1594802193.70 151.4820 60.0011 32.0000 1.9588 1.9607 403.1876 403.6617 0.0737 -1.0000 -1.0000 3623799 1594802193.80 151.5013 60.0011 32.0000 1.9587 1.9606 403.1427 403.6158 0.0737 -1.0000 -1.0000 3623861 1594802193.90 151.5013 60.0011 32.0000 1.9592 1.9611 403.0430 403.5173 0.0739 -1.0000 -1.0000 3623923 1594802194.00 151.5013 60.0011 32.0000 1.9587 1.9606 402.9306 403.4044 0.0738 -1.0000 -1.0000 3624001 1594802194.10 151.5013 60.0011 32.0000 1.9592 1.9611 403.0354 403.5098 0.0738 -1.0000 -1.0000 3624220 1594802194.20 151.5013 60.0011 32.0000 1.9584 1.9603 403.0653 403.5392 0.0737 -1.0000 -1.0000 3624283 1594802194.30 151.5013 60.0011 32.0000 1.9586 1.9605 403.1838 403.6584 0.0739 -1.0000 -1.0000 3624361 1594802194.40 151.5450 60.0011 32.0000 1.9597 1.9616 402.9882 403.4627 0.0739 -1.0000 -1.0000 3624423 1594802194.50 151.5450 60.0011 32.0000 1.9590 1.9609 402.9659 403.4399 0.0737 -1.0000 -1.0000 3624486 1594802194.60 151.5450 60.0011 32.0000 1.9594 1.9613 402.9422 403.4165 0.0738 -1.0000 -1.0000 3624689 1594802194.70 151.5450 60.0011 32.0000 1.9586 1.9605 403.1567 403.6312 0.0738 -1.0000 -1.0000 3624751 1594802194.80 151.5450 60.0011 32.0000 1.9584 1.9603 403.1274 403.6011 0.0737 -1.0000 -1.0000 3624814 1594802194.90 151.5450 60.0011 32.0000 1.9590 1.9609 403.1484 403.6247 0.0740 -1.0000 -1.0000 3624876 1594802195.00 151.5786 60.0013 32.0000 1.9594 1.9613 403.0513 403.5249 0.0737 -1.0000 -1.0000 3624939 1594802195.10 151.5786 60.0013 32.0000 1.9599 1.9618 403.0773 403.5517 0.0739 -1.0000 -1.0000 3625689 1594802195.20 151.5786 60.0013 32.0000 1.9588 1.9607 402.8872 403.3614 0.0738 -1.0000 -1.0000 3625767 1594802195.30 151.5786 60.0013 32.0000 1.9594 1.9613 402.9860 403.4592 0.0737 -1.0000 -1.0000 3625829 1594802195.40 151.5786 60.0013 32.0000 1.9581 1.9600 403.1664 403.6403 0.0738 -1.0000 -1.0000 3625908 1594802195.50 151.5651 60.0013 32.0000 1.9585 1.9604 403.1270 403.6014 0.0738 -1.0000 -1.0000 3625970 1594802195.60 151.5638 60.0013 32.0000 1.9593 1.9612 403.0948 403.5691 0.0739 -1.0000 -1.0000 3626063 1594802195.70 151.5638 60.0013 32.0000 1.9590 1.9609 403.0613 403.5353 0.0737 -1.0000 -1.0000 3626126 1594802195.80 151.5638 60.0013 32.0000 1.9594 1.9613 403.1133 403.5866 0.0737 -1.0000 -1.0000 3626189 1594802195.90 151.5638 60.0013 32.0000 1.9582 1.9601 403.1286 403.6024 0.0737 -1.0000 -1.0000 3626251 1594802196.00 151.5638 60.0013 32.0000 1.9579 1.9598 403.1165 403.5900 0.0737 -1.0000 -1.0000 3626329 1594802196.10 151.5040 60.0013 32.0000 1.9589 1.9608 403.0238 403.4969 0.0737 -1.0000 -1.0000 3626392 1594802196.20 151.5040 60.0013 32.0000 1.9592 1.9611 402.9155 403.3897 0.0738 -1.0000 -1.0000 3626454 1594802196.30 151.5040 60.0013 32.0000 1.9590 1.9609 402.9950 403.4688 0.0737 -1.0000 -1.0000 3626532 1594802196.40 151.5040 60.0013 32.0000 1.9581 1.9600 403.0085 403.4825 0.0738 -1.0000 -1.0000 3626595 1594802196.50 151.5040 60.0013 32.0000 1.9569 1.9588 403.1115 403.5864 0.0739 -1.0000 -1.0000 3626657 1594802196.60 151.4651 60.0013 32.0000 1.9576 1.9595 403.1458 403.6207 0.0739 -1.0000 -1.0000 3626720 1594802196.70 151.4651 60.0013 32.0000 1.9583 1.9602 403.0711 403.5458 0.0739 -1.0000 -1.0000 3626782 1594802196.80 151.4651 60.0013 32.0000 1.9587 1.9606 403.0015 403.4755 0.0738 -1.0000 -1.0000 3626845 1594802196.90 151.4651 60.0013 32.0000 1.9578 1.9597 403.0131 403.4876 0.0739 -1.0000 -1.0000 3626923 1594802197.00 151.4651 60.0013 32.0000 1.9574 1.9593 403.0995 403.5739 0.0738 -1.0000 -1.0000 3626985 1594802197.10 151.4651 60.0013 32.0000 1.9579 1.9598 403.1288 403.6029 0.0738 -1.0000 -1.0000 3627048 1594802197.20 151.4651 60.0013 32.0000 1.9584 1.9603 403.0098 403.4841 0.0739 -1.0000 -1.0000 3627126 1594802197.30 151.4651 60.0013 32.0000 1.9593 1.9612 402.9541 403.4290 0.0739 -1.0000 -1.0000 3627188 1594802197.40 151.4651 60.0013 32.0000 1.9583 1.9602 402.9845 403.4590 0.0740 -1.0000 -1.0000 3627251 1594802197.50 151.4651 60.0013 32.0000 1.9576 1.9595 403.0511 403.5253 0.0736 -1.0000 -1.0000 3627313 1594802197.60 151.4651 60.0013 32.0000 1.9575 1.9594 403.1688 403.6423 0.0737 -1.0000 -1.0000 3627376 1594802197.70 151.4651 60.0013 32.0000 1.9578 1.9597 403.0171 403.4925 0.0740 -1.0000 -1.0000 3627454 1594802197.80 151.4594 60.0013 32.0000 1.9594 1.9613 402.9562 403.4304 0.0737 -1.0000 -1.0000 3627517 1594802197.90 151.4594 60.0013 32.0000 1.9586 1.9605 402.8664 403.3409 0.0739 -1.0000 -1.0000 3627579 1594802198.00 151.4594 60.0013 32.0000 1.9583 1.9602 402.9945 403.4681 0.0738 -1.0000 -1.0000 3627657 1594802198.10 151.4594 60.0013 32.0000 1.9577 1.9596 403.0955 403.5699 0.0738 -1.0000 -1.0000 3627719 1594802198.20 151.4594 60.0013 32.0000 1.9580 1.9599 403.0276 403.5016 0.0738 -1.0000 -1.0000 3627782 1594802198.30 151.4479 60.0013 32.0000 1.9584 1.9603 403.0102 403.4845 0.0739 -1.0000 -1.0000 3627844 1594802198.40 151.4327 60.0013 32.0000 1.9582 1.9601 402.9718 403.4466 0.0739 -1.0000 -1.0000 3627907 1594802198.50 151.4327 60.0013 32.0000 1.9573 1.9592 403.0828 403.5572 0.0738 -1.0000 -1.0000 3627970 1594802198.60 151.4327 60.0013 32.0000 1.9573 1.9592 403.2306 403.7060 0.0740 -1.0000 -1.0000 3628048 1594802198.70 151.4327 60.0013 32.0000 1.9585 1.9604 403.1203 403.5962 0.0741 -1.0000 -1.0000 3628797 1594802198.80 151.4327 60.0013 32.0000 1.9592 1.9611 403.0119 403.4866 0.0738 -1.0000 -1.0000 3628860 1594802198.90 151.4287 60.0013 32.0000 1.9587 1.9606 402.9181 403.3923 0.0738 -1.0000 -1.0000 3628938 1594802199.00 151.4287 60.0013 32.0000 1.9583 1.9601 403.1663 403.6409 0.0739 -1.0000 -1.0000 3629000 1594802199.10 151.4287 60.0013 32.0000 1.9579 1.9598 403.2494 403.7237 0.0737 -1.0000 -1.0000 3629063 1594802199.20 151.4287 60.0013 32.0000 1.9586 1.9605 402.9586 403.4329 0.0739 -1.0000 -1.0000 3629141 1594802199.30 151.4287 60.0013 32.0000 1.9592 1.9611 402.9890 403.4634 0.0738 -1.0000 -1.0000 3629203 1594802199.40 151.4878 60.0013 32.0000 1.9588 1.9607 403.1236 403.5977 0.0738 -1.0000 -1.0000 3629266 1594802199.50 151.4878 60.0013 32.0000 1.9588 1.9607 403.1662 403.6413 0.0739 -1.0000 -1.0000 3629328 1594802199.60 151.4878 60.0013 32.0000 1.9587 1.9606 403.2310 403.7052 0.0738 -1.0000 -1.0000 3629391 1594802199.70 151.4878 60.0013 32.0000 1.9587 1.9606 403.0664 403.5405 0.0738 -1.0000 -1.0000 3629469 1594802199.80 151.4878 60.0013 32.0000 1.9591 1.9610 403.0305 403.5045 0.0738 -1.0000 -1.0000 3629531 1594802199.90 151.4801 60.0010 32.0000 1.9587 1.9606 403.0433 403.5170 0.0737 -1.0000 -1.0000 3629594 1594802200.00 151.4640 60.0004 32.0000 1.9580 1.9599 403.1465 403.6202 0.0737 -1.0000 -1.0000 3629672 1594802200.10 151.4640 60.0004 32.0000 1.9577 1.9596 403.1824 403.6584 0.0741 -1.0000 -1.0000 3629734 1594802200.20 151.4640 60.0004 32.0000 1.9593 1.9612 403.1539 403.6286 0.0738 -1.0000 -1.0000 3629797 1594802200.30 151.4640 60.0004 32.0000 1.9587 1.9606 403.0513 403.5244 0.0737 -1.0000 -1.0000 3629969 1594802200.40 151.4640 60.0004 32.0000 1.9582 1.9601 403.1215 403.5944 0.0735 -1.0000 -1.0000 3630031 1594802200.50 151.4640 60.0004 32.0000 1.9579 1.9598 403.1922 403.6674 0.0739 -1.0000 -1.0000 3630094 1594802200.60 151.5404 60.0004 32.0000 1.9585 1.9604 403.1691 403.6431 0.0738 -1.0000 -1.0000 3630172 1594802200.70 151.5404 60.0004 32.0000 1.9589 1.9608 403.0331 403.5067 0.0737 -1.0000 -1.0000 3630234 1594802200.80 151.5404 60.0004 32.0000 1.9591 1.9610 402.9285 403.4040 0.0740 -1.0000 -1.0000 3630469 1594802200.90 151.5404 60.0004 32.0000 1.9593 1.9612 403.0098 403.4849 0.0739 -1.0000 -1.0000 3630531 1594802201.00 151.5404 60.0004 32.0000 1.9576 1.9595 403.0779 403.5531 0.0740 -1.0000 -1.0000 3630609 1594802201.10 151.5988 60.0004 32.0000 1.9573 1.9592 403.1158 403.5903 0.0738 -1.0000 -1.0000 3630672 1594802201.20 151.5988 60.0004 32.0000 1.9592 1.9611 403.1445 403.6190 0.0739 -1.0000 -1.0000 3630734 1594802201.30 151.5988 60.0004 32.0000 1.9594 1.9613 403.0573 403.5325 0.0740 -1.0000 -1.0000 3631062 1594802201.40 151.5988 60.0004 32.0000 1.9590 1.9609 402.9979 403.4724 0.0738 -1.0000 -1.0000 3631140 1594802201.50 151.5988 60.0004 32.0000 1.9576 1.9595 403.1427 403.6163 0.0737 -1.0000 -1.0000 3631203 1594802201.60 151.5799 60.0004 32.0000 1.9578 1.9597 403.1961 403.6705 0.0739 -1.0000 -1.0000 3631265 1594802201.70 151.5799 60.0004 32.0000 1.9582 1.9601 403.1025 403.5771 0.0738 -1.0000 -1.0000 3631344 1594802201.80 151.5799 60.0004 32.0000 1.9584 1.9603 402.9901 403.4638 0.0737 -1.0000 -1.0000 3631469 1594802201.90 151.5799 60.0004 32.0000 1.9589 1.9608 402.9341 403.4073 0.0737 -1.0000 -1.0000 3631531 1594802202.00 151.5799 60.0004 32.0000 1.9587 1.9606 403.0274 403.5014 0.0738 -1.0000 -1.0000 3631609 1594802202.10 151.5799 60.0004 32.0000 1.9576 1.9595 403.1912 403.6657 0.0738 -1.0000 -1.0000 3631672 1594802202.20 151.5586 60.0004 32.0000 1.9572 1.9591 403.1321 403.6054 0.0736 -1.0000 -1.0000 3631734 1594802202.30 151.5586 60.0004 32.0000 1.9578 1.9597 402.9900 403.4652 0.0739 -1.0000 -1.0000 3632218 1594802202.40 151.5586 60.0004 32.0000 1.9583 1.9602 402.9513 403.4248 0.0738 -1.0000 -1.0000 3632281 1594802202.50 151.5586 60.0004 32.0000 1.9586 1.9605 402.9356 403.4095 0.0738 -1.0000 -1.0000 3632343 1594802202.60 151.5586 60.0004 32.0000 1.9582 1.9601 403.0910 403.5654 0.0739 -1.0000 -1.0000 3632406 1594802202.70 151.5065 60.0004 32.0000 1.9588 1.9607 403.0622 403.5373 0.0739 -1.0000 -1.0000 3632468 1594802202.80 151.5065 60.0004 32.0000 1.9580 1.9599 402.8754 403.3489 0.0737 -1.0000 -1.0000 3632687 1594802202.90 151.5065 60.0004 32.0000 1.9581 1.9599 402.8988 403.3719 0.0737 -1.0000 -1.0000 3632749 1594802203.00 151.5065 60.0004 32.0000 1.9582 1.9600 403.0059 403.4804 0.0738 -1.0000 -1.0000 3632812 1594802203.10 151.5065 60.0004 32.0000 1.9580 1.9599 403.1226 403.5973 0.0739 -1.0000 -1.0000 3632874 1594802203.20 151.5065 60.0004 32.0000 1.9578 1.9597 403.1205 403.5943 0.0737 -1.0000 -1.0000 3632952 1594802203.30 151.5065 60.0004 32.0000 1.9584 1.9603 402.9928 403.4670 0.0739 -1.0000 -1.0000 3633218 1594802203.40 151.5065 60.0004 32.0000 1.9583 1.9602 402.9458 403.4207 0.0739 -1.0000 -1.0000 3633296 1594802203.50 151.5065 60.0004 32.0000 1.9588 1.9607 402.8493 403.3227 0.0738 -1.0000 -1.0000 3633359 1594802203.60 151.5062 60.0004 32.0000 1.9586 1.9605 403.0181 403.4925 0.0738 -1.0000 -1.0000 3633421 1594802203.70 151.5062 60.0004 32.0000 1.9577 1.9596 403.0508 403.5248 0.0738 -1.0000 -1.0000 3633500 1594802203.80 151.3915 60.0004 32.0000 1.9587 1.9606 402.8970 403.3707 0.0738 -1.0000 -1.0000 3633562 1594802203.90 151.3915 60.0004 32.0000 1.9589 1.9608 402.8523 403.3269 0.0739 -1.0000 -1.0000 3633734 1594802204.00 151.3915 60.0004 32.0000 1.9580 1.9599 402.8876 403.3622 0.0740 -1.0000 -1.0000 3633812 1594802204.10 151.3915 60.0004 32.0000 1.9576 1.9595 403.1199 403.5950 0.0739 -1.0000 -1.0000 3633874 1594802204.20 151.3915 60.0004 32.0000 1.9572 1.9591 403.1689 403.6432 0.0739 -1.0000 -1.0000 3633937 1594802204.30 151.4694 60.0004 32.0000 1.9587 1.9606 403.1013 403.5766 0.0739 -1.0000 -1.0000 3634015 1594802204.40 151.4894 60.0004 32.0000 1.9588 1.9607 402.9409 403.4159 0.0739 -1.0000 -1.0000 3634078 1594802204.50 151.4894 60.0004 32.0000 1.9595 1.9614 402.9192 403.3935 0.0738 -1.0000 -1.0000 3634140 1594802204.60 151.4894 60.0004 32.0000 1.9588 1.9607 402.9955 403.4692 0.0737 -1.0000 -1.0000 3634202 1594802204.70 151.4894 60.0004 32.0000 1.9582 1.9601 403.1345 403.6073 0.0737 -1.0000 -1.0000 3634265 1594802204.80 151.4892 60.0004 32.0000 1.9579 1.9598 403.1251 403.5999 0.0739 -1.0000 -1.0000 3634327 1594802204.90 151.4825 60.0001 32.0000 1.9585 1.9604 403.0719 403.5458 0.0737 -1.0000 -1.0000 3634780 1594802205.00 151.4825 60.0001 32.0000 1.9590 1.9609 402.9342 403.4088 0.0739 -1.0000 -1.0000 3634843 1594802205.10 151.4825 60.0001 32.0000 1.9589 1.9608 402.9636 403.4387 0.0740 -1.0000 -1.0000 3634905 1594802205.20 151.4825 60.0001 32.0000 1.9585 1.9604 403.0261 403.5009 0.0739 -1.0000 -1.0000 3634968 1594802205.30 151.4825 60.0001 32.0000 1.9579 1.9598 403.0762 403.5495 0.0737 -1.0000 -1.0000 3635030 1594802205.40 151.4825 60.0001 32.0000 1.9575 1.9594 403.1465 403.6205 0.0738 -1.0000 -1.0000 3635108 1594802205.50 151.4825 60.0001 32.0000 1.9585 1.9604 403.0612 403.5361 0.0739 -1.0000 -1.0000 3635171 1594802205.60 151.4825 60.0001 32.0000 1.9593 1.9612 402.9779 403.4529 0.0739 -1.0000 -1.0000 3635233 1594802205.70 151.4825 60.0001 32.0000 1.9588 1.9607 402.9246 403.3986 0.0738 -1.0000 -1.0000 3635311 1594802205.80 151.4825 60.0001 32.0000 1.9584 1.9603 402.9716 403.4466 0.0740 -1.0000 -1.0000 3635374 1594802205.90 151.4825 60.0001 32.0000 1.9581 1.9600 403.0844 403.5586 0.0738 -1.0000 -1.0000 3635562 1594802206.00 151.4583 60.0001 32.0000 1.9581 1.9600 402.9976 403.4716 0.0738 -1.0000 -1.0000 3635639 1594802206.10 151.4581 60.0001 32.0000 1.9586 1.9605 403.0049 403.4802 0.0740 -1.0000 -1.0000 3635702 1594802206.20 151.4581 60.0001 32.0000 1.9583 1.9602 402.9318 403.4061 0.0738 -1.0000 -1.0000 3635764 1594802206.30 151.4581 60.0001 32.0000 1.9581 1.9600 403.0544 403.5290 0.0739 -1.0000 -1.0000 3635827 1594802206.40 151.4581 60.0001 32.0000 1.9580 1.9599 403.1180 403.5930 0.0739 -1.0000 -1.0000 3636014 1594802206.50 151.4581 60.0001 32.0000 1.9587 1.9606 403.0480 403.5222 0.0738 -1.0000 -1.0000 3636077 1594802206.60 151.5428 60.0001 32.0000 1.9584 1.9603 402.8782 403.3532 0.0740 -1.0000 -1.0000 3636155 1594802206.70 151.5428 60.0001 32.0000 1.9583 1.9602 402.8780 403.3532 0.0740 -1.0000 -1.0000 3636217 1594802206.80 151.5428 60.0001 32.0000 1.9573 1.9592 402.9598 403.4337 0.0738 -1.0000 -1.0000 3636280 1594802206.90 151.5428 60.0001 32.0000 1.9573 1.9592 403.1114 403.5862 0.0738 -1.0000 -1.0000 3636514 1594802207.00 151.5428 60.0001 32.0000 1.9585 1.9604 403.0928 403.5674 0.0739 -1.0000 -1.0000 3636577 1594802207.10 151.5428 60.0001 32.0000 1.9589 1.9608 402.8367 403.3104 0.0738 -1.0000 -1.0000 3636639 1594802207.20 151.5492 60.0001 32.0000 1.9589 1.9608 402.9262 403.4010 0.0739 -1.0000 -1.0000 3636717 1594802207.30 151.5496 60.0001 32.0000 1.9575 1.9594 402.9693 403.4435 0.0738 -1.0000 -1.0000 3636780 1594802207.40 151.5496 60.0001 32.0000 1.9579 1.9598 403.1259 403.6007 0.0739 -1.0000 -1.0000 3636858 1594802207.50 151.5496 60.0001 32.0000 1.9583 1.9602 403.0955 403.5694 0.0738 -1.0000 -1.0000 3637545 1594802207.60 151.5496 60.0001 32.0000 1.9583 1.9602 402.9951 403.4706 0.0740 -1.0000 -1.0000 3637608 1594802207.70 151.5487 60.0001 32.0000 1.9586 1.9605 402.9456 403.4205 0.0739 -1.0000 -1.0000 3637686 1594802207.80 151.5443 60.0001 32.0000 1.9577 1.9596 402.9470 403.4214 0.0739 -1.0000 -1.0000 3637749 1594802207.90 151.5443 60.0001 32.0000 1.9570 1.9589 403.0697 403.5442 0.0738 -1.0000 -1.0000 3637905 1594802208.00 151.5443 60.0001 32.0000 1.9579 1.9597 403.2410 403.7143 0.0737 -1.0000 -1.0000 3637967 1594802208.10 151.5443 60.0001 32.0000 1.9579 1.9598 403.0736 403.5487 0.0740 -1.0000 -1.0000 3638029 1594802208.20 151.5443 60.0001 32.0000 1.9579 1.9598 402.9876 403.4624 0.0737 -1.0000 -1.0000 3638092 1594802208.30 151.5443 60.0001 32.0000 1.9580 1.9599 403.0599 403.5339 0.0738 -1.0000 -1.0000 3638170 1594802208.40 151.5443 60.0001 32.0000 1.9576 1.9595 403.1827 403.6573 0.0739 -1.0000 -1.0000 3638232 1594802208.50 151.5443 60.0001 32.0000 1.9581 1.9600 403.0750 403.5503 0.0739 -1.0000 -1.0000 3638467 1594802208.60 151.5443 60.0001 32.0000 1.9587 1.9606 402.9919 403.4666 0.0739 -1.0000 -1.0000 3638529 1594802208.70 151.5443 60.0001 32.0000 1.9590 1.9609 402.9415 403.4150 0.0738 -1.0000 -1.0000 3638592 1594802208.80 151.5273 60.0001 32.0000 1.9585 1.9604 403.1125 403.5884 0.0741 -1.0000 -1.0000 3638654 1594802208.90 151.5254 60.0001 32.0000 1.9572 1.9591 403.0466 403.5208 0.0737 -1.0000 -1.0000 3638732 1594802209.00 151.5254 60.0001 32.0000 1.9576 1.9595 403.1797 403.6545 0.0738 -1.0000 -1.0000 3638951 1594802209.10 151.5254 60.0001 32.0000 1.9582 1.9601 403.1080 403.5826 0.0739 -1.0000 -1.0000 3639014 1594802209.20 151.5254 60.0001 32.0000 1.9591 1.9610 402.9885 403.4626 0.0738 -1.0000 -1.0000 3639092 1594802209.30 151.5254 60.0001 32.0000 1.9589 1.9608 402.9575 403.4325 0.0739 -1.0000 -1.0000 3639154 1594802209.40 151.4739 60.0001 32.0000 1.9578 1.9597 403.1006 403.5746 0.0739 -1.0000 -1.0000 3639232 1594802209.50 151.4739 60.0001 32.0000 1.9577 1.9596 403.1875 403.6627 0.0739 -1.0000 -1.0000 3639295 1594802209.60 151.4739 60.0001 32.0000 1.9574 1.9593 403.1771 403.6516 0.0738 -1.0000 -1.0000 3639467 1594802209.70 151.4739 60.0001 32.0000 1.9584 1.9603 403.0036 403.4774 0.0737 -1.0000 -1.0000 3639545 1594802209.80 151.4739 60.0001 32.0000 1.9590 1.9609 402.9702 403.4441 0.0738 -1.0000 -1.0000 3639607 1594802209.90 151.4392 60.0005 32.0000 1.9587 1.9605 402.9571 403.4314 0.0739 -1.0000 -1.0000 3639670 1594802210.00 151.4392 60.0005 32.0000 1.9575 1.9594 403.0715 403.5464 0.0739 -1.0000 -1.0000 3639748 1594802210.10 151.4392 60.0005 32.0000 1.9572 1.9591 403.1511 403.6258 0.0739 -1.0000 -1.0000 3639982 1594802210.20 151.4392 60.0005 32.0000 1.9582 1.9601 403.0648 403.5399 0.0740 -1.0000 -1.0000 3640029 1594802210.30 151.4392 60.0005 32.0000 1.9589 1.9608 402.9412 403.4167 0.0740 -1.0000 -1.0000 3640107 1594802210.40 151.4425 60.0005 32.0000 1.9590 1.9609 402.9381 403.4129 0.0739 -1.0000 -1.0000 3640170 1594802210.50 151.4576 60.0005 32.0000 1.9588 1.9607 403.2286 403.7046 0.0740 -1.0000 -1.0000 3640232 1594802210.60 151.4576 60.0005 32.0000 1.9586 1.9605 403.0777 403.5523 0.0739 -1.0000 -1.0000 3640310 1594802210.70 151.4576 60.0005 32.0000 1.9590 1.9609 402.9322 403.4071 0.0740 -1.0000 -1.0000 3640373 1594802210.80 151.4576 60.0005 32.0000 1.9587 1.9606 402.9297 403.4037 0.0738 -1.0000 -1.0000 3640435 1594802210.90 151.4576 60.0005 32.0000 1.9580 1.9599 403.1096 403.5841 0.0738 -1.0000 -1.0000 3640498 1594802211.00 151.4824 60.0005 32.0000 1.9574 1.9593 403.0861 403.5604 0.0738 -1.0000 -1.0000 3640560 1594802211.10 151.4824 60.0005 32.0000 1.9580 1.9599 403.1682 403.6431 0.0739 -1.0000 -1.0000 3641263 1594802211.20 151.4824 60.0005 32.0000 1.9590 1.9609 403.1418 403.6164 0.0738 -1.0000 -1.0000 3641341 1594802211.30 151.4824 60.0005 32.0000 1.9588 1.9607 402.9484 403.4231 0.0740 -1.0000 -1.0000 3641388 1594802211.40 151.4824 60.0005 32.0000 1.9589 1.9608 402.8405 403.3147 0.0738 -1.0000 -1.0000 3641466 1594802211.50 151.5251 60.0005 32.0000 1.9585 1.9604 402.9580 403.4325 0.0739 -1.0000 -1.0000 3641529 1594802211.60 151.5358 60.0005 32.0000 1.9581 1.9600 403.0760 403.5505 0.0739 -1.0000 -1.0000 3642060 1594802211.70 151.5358 60.0005 32.0000 1.9584 1.9603 403.1437 403.6194 0.0740 -1.0000 -1.0000 3642138 1594802211.80 151.5358 60.0005 32.0000 1.9589 1.9608 403.0014 403.4760 0.0739 -1.0000 -1.0000 3642200 1594802211.90 151.5358 60.0005 32.0000 1.9586 1.9605 402.8985 403.3733 0.0739 -1.0000 -1.0000 3642263 1594802212.00 151.5358 60.0005 32.0000 1.9575 1.9594 403.0557 403.5312 0.0740 -1.0000 -1.0000 3642341 1594802212.10 151.5358 60.0005 32.0000 1.9576 1.9595 403.0397 403.5141 0.0738 -1.0000 -1.0000 3642403 1594802212.20 151.5358 60.0005 32.0000 1.9578 1.9597 403.1862 403.6607 0.0739 -1.0000 -1.0000 3642466 1594802212.30 151.5358 60.0005 32.0000 1.9582 1.9601 403.1165 403.5918 0.0740 -1.0000 -1.0000 3642544 1594802212.40 151.5289 60.0005 32.0000 1.9585 1.9604 402.9258 403.4003 0.0739 -1.0000 -1.0000 3642606 1594802212.50 151.4647 60.0005 32.0000 1.9586 1.9605 402.9295 403.4045 0.0739 -1.0000 -1.0000 3642669 1594802212.60 151.5047 60.0005 32.0000 1.9578 1.9597 403.0491 403.5228 0.0737 -1.0000 -1.0000 3642747 1594802212.70 151.5198 60.0005 32.0000 1.9578 1.9597 403.1683 403.6431 0.0739 -1.0000 -1.0000 3642810 1594802212.80 151.5198 60.0005 32.0000 1.9591 1.9610 402.8984 403.3731 0.0738 -1.0000 -1.0000 3642872 1594802212.90 151.5198 60.0005 32.0000 1.9587 1.9606 402.9190 403.3937 0.0740 -1.0000 -1.0000 3642950 1594802213.00 151.5198 60.0005 32.0000 1.9587 1.9606 402.9277 403.4020 0.0738 -1.0000 -1.0000 3643013 1594802213.10 151.5198 60.0005 32.0000 1.9580 1.9599 403.1052 403.5794 0.0738 -1.0000 -1.0000 3643075 1594802213.20 151.5634 60.0005 32.0000 1.9584 1.9603 403.1904 403.6653 0.0739 -1.0000 -1.0000 3643153 1594802213.30 151.5634 60.0005 32.0000 1.9583 1.9602 403.1566 403.6314 0.0739 -1.0000 -1.0000 3643200 1594802213.40 151.5634 60.0005 32.0000 1.9590 1.9609 402.9707 403.4456 0.0739 -1.0000 -1.0000 3643278 1594802213.50 151.5634 60.0005 32.0000 1.9590 1.9609 403.0005 403.4751 0.0739 -1.0000 -1.0000 3643341 1594802213.60 151.5634 60.0005 32.0000 1.9580 1.9599 403.0218 403.4970 0.0739 -1.0000 -1.0000 3643403 1594802213.70 151.5634 60.0005 32.0000 1.9572 1.9591 403.0911 403.5653 0.0739 -1.0000 -1.0000 3643482 1594802213.80 151.5634 60.0005 32.0000 1.9578 1.9597 403.1163 403.5916 0.0739 -1.0000 -1.0000 3643544 1594802213.90 151.5634 60.0005 32.0000 1.9582 1.9601 402.9776 403.4529 0.0739 -1.0000 -1.0000 3643607 1594802214.00 151.5634 60.0005 32.0000 1.9587 1.9606 402.8862 403.3605 0.0739 -1.0000 -1.0000 3643685 1594802214.10 151.5634 60.0005 32.0000 1.9585 1.9604 402.9873 403.4618 0.0738 -1.0000 -1.0000 3643747 1594802214.20 151.5557 60.0005 32.0000 1.9573 1.9592 403.1794 403.6551 0.0739 -1.0000 -1.0000 3643810 1594802214.30 151.4577 60.0005 32.0000 1.9577 1.9596 403.1097 403.5839 0.0738 -1.0000 -1.0000 3643888 1594802214.40 151.4577 60.0005 32.0000 1.9576 1.9595 403.0987 403.5741 0.0740 -1.0000 -1.0000 3643950 1594802214.50 151.4577 60.0005 32.0000 1.9583 1.9602 402.9991 403.4740 0.0739 -1.0000 -1.0000 3644012 1594802214.60 151.4577 60.0005 32.0000 1.9584 1.9603 402.8810 403.3556 0.0739 -1.0000 -1.0000 3644075 1594802214.70 151.4577 60.0005 32.0000 1.9583 1.9602 403.0263 403.5006 0.0738 -1.0000 -1.0000 3644465 1594802214.80 151.4899 60.0007 32.0000 1.9581 1.9600 403.0854 403.5603 0.0739 -1.0000 -1.0000 3644528 1594802214.90 151.4899 60.0007 32.0000 1.9577 1.9596 403.1545 403.6298 0.0739 -1.0000 -1.0000 3644606 1594802215.00 151.4899 60.0007 32.0000 1.9582 1.9601 403.0314 403.5057 0.0738 -1.0000 -1.0000 3644669 1594802215.10 151.4899 60.0007 32.0000 1.9585 1.9604 402.8501 403.3250 0.0739 -1.0000 -1.0000 3644731 1594802215.20 151.4899 60.0007 32.0000 1.9583 1.9602 402.9719 403.4462 0.0738 -1.0000 -1.0000 3645043 1594802215.30 151.4899 60.0007 32.0000 1.9584 1.9603 403.0844 403.5595 0.0740 -1.0000 -1.0000 3645121 1594802215.40 151.4899 60.0007 32.0000 1.9584 1.9603 403.2060 403.6818 0.0740 -1.0000 -1.0000 3645184 1594802215.50 151.4899 60.0007 32.0000 1.9581 1.9600 403.1318 403.6068 0.0739 -1.0000 -1.0000 3645247 1594802215.60 151.4899 60.0007 32.0000 1.9590 1.9609 403.0078 403.4821 0.0738 -1.0000 -1.0000 3645309 1594802215.70 151.4899 60.0007 32.0000 1.9594 1.9613 402.8904 403.3652 0.0739 -1.0000 -1.0000 3645497 1594802215.80 151.4899 60.0007 32.0000 1.9588 1.9607 402.9983 403.4731 0.0739 -1.0000 -1.0000 3645559 1594802215.90 151.4987 60.0007 32.0000 1.9588 1.9607 403.1594 403.6339 0.0739 -1.0000 -1.0000 3645621 1594802216.00 151.4120 60.0007 32.0000 1.9585 1.9604 403.1905 403.6666 0.0741 -1.0000 -1.0000 3645700 1594802216.10 151.4120 60.0007 32.0000 1.9585 1.9604 403.0034 403.4786 0.0740 -1.0000 -1.0000 3645762 1594802216.20 151.4120 60.0007 32.0000 1.9597 1.9616 402.8299 403.3057 0.0741 -1.0000 -1.0000 3645824 1594802216.30 151.4120 60.0007 32.0000 1.9588 1.9607 403.1239 403.5991 0.0739 -1.0000 -1.0000 3646012 1594802216.40 151.4607 60.0007 32.0000 1.9582 1.9601 403.1731 403.6475 0.0738 -1.0000 -1.0000 3646075 1594802216.50 151.4714 60.0007 32.0000 1.9588 1.9607 403.1556 403.6301 0.0738 -1.0000 -1.0000 3646137 1594802216.60 151.4714 60.0007 32.0000 1.9588 1.9607 403.0671 403.5416 0.0739 -1.0000 -1.0000 3646200 1594802216.70 151.4714 60.0007 32.0000 1.9583 1.9602 402.9606 403.4344 0.0737 -1.0000 -1.0000 3646262 1594802216.80 151.4714 60.0007 32.0000 1.9593 1.9612 402.9744 403.4489 0.0739 -1.0000 -1.0000 3646512 1594802216.90 151.4714 60.0007 32.0000 1.9591 1.9610 403.1323 403.6085 0.0741 -1.0000 -1.0000 3646590 1594802217.00 151.5382 60.0007 32.0000 1.9588 1.9607 403.1655 403.6406 0.0739 -1.0000 -1.0000 3646652 1594802217.10 151.5382 60.0007 32.0000 1.9582 1.9601 403.2096 403.6849 0.0740 -1.0000 -1.0000 3646715 1594802217.20 151.5382 60.0007 32.0000 1.9588 1.9607 403.0942 403.5698 0.0740 -1.0000 -1.0000 3646793 1594802217.30 151.5382 60.0007 32.0000 1.9587 1.9606 403.0834 403.5578 0.0738 -1.0000 -1.0000 3646965 1594802217.40 151.5382 60.0007 32.0000 1.9586 1.9605 403.2239 403.6986 0.0739 -1.0000 -1.0000 3647043 1594802217.50 151.5266 60.0007 32.0000 1.9587 1.9606 403.1504 403.6260 0.0740 -1.0000 -1.0000 3647105 1594802217.60 151.4673 60.0007 32.0000 1.9583 1.9602 403.0084 403.4827 0.0738 -1.0000 -1.0000 3647168 1594802217.70 151.4673 60.0007 32.0000 1.9586 1.9605 402.9799 403.4537 0.0738 -1.0000 -1.0000 3647230 1594802217.80 151.4673 60.0007 32.0000 1.9584 1.9603 403.0920 403.5664 0.0739 -1.0000 -1.0000 3647965 1594802217.90 151.4673 60.0007 32.0000 1.9575 1.9594 403.2211 403.6957 0.0738 -1.0000 -1.0000 3648027 1594802218.00 151.4673 60.0007 32.0000 1.9590 1.9609 403.2136 403.6883 0.0739 -1.0000 -1.0000 3648105 1594802218.10 151.5235 60.0007 32.0000 1.9597 1.9616 402.9987 403.4730 0.0738 -1.0000 -1.0000 3648168 1594802218.20 151.5235 60.0007 32.0000 1.9594 1.9613 402.9591 403.4329 0.0738 -1.0000 -1.0000 3648230 1594802218.30 151.5235 60.0007 32.0000 1.9585 1.9604 402.9674 403.4421 0.0740 -1.0000 -1.0000 3648480 1594802218.40 151.5235 60.0007 32.0000 1.9585 1.9604 403.1032 403.5779 0.0739 -1.0000 -1.0000 3648558 1594802218.50 151.5235 60.0007 32.0000 1.9582 1.9601 403.0751 403.5505 0.0740 -1.0000 -1.0000 3648636 1594802218.60 151.5235 60.0007 32.0000 1.9591 1.9610 403.0307 403.5053 0.0738 -1.0000 -1.0000 3648699 1594802218.70 151.5235 60.0007 32.0000 1.9585 1.9604 402.9254 403.3991 0.0738 -1.0000 -1.0000 3648761 1594802218.80 151.5235 60.0007 32.0000 1.9577 1.9596 403.0551 403.5307 0.0740 -1.0000 -1.0000 3648824 1594802218.90 151.5235 60.0007 32.0000 1.9578 1.9597 403.1384 403.6134 0.0739 -1.0000 -1.0000 3648902 1594802219.00 151.5235 60.0007 32.0000 1.9585 1.9604 403.2490 403.7243 0.0740 -1.0000 -1.0000 3648964 1594802219.10 151.5234 60.0007 32.0000 1.9581 1.9600 403.0178 403.4931 0.0739 -1.0000 -1.0000 3649027 1594802219.20 151.5194 60.0007 32.0000 1.9587 1.9606 402.9325 403.4070 0.0739 -1.0000 -1.0000 3649105 1594802219.30 151.5194 60.0007 32.0000 1.9585 1.9604 402.8959 403.3719 0.0742 -1.0000 -1.0000 3649152 1594802219.40 151.5194 60.0007 32.0000 1.9578 1.9597 402.9861 403.4605 0.0739 -1.0000 -1.0000 3649230 1594802219.50 151.5194 60.0007 32.0000 1.9577 1.9596 403.0534 403.5288 0.0740 -1.0000 -1.0000 3649292 1594802219.60 151.5194 60.0007 32.0000 1.9586 1.9605 402.9742 403.4495 0.0740 -1.0000 -1.0000 3649355 1594802219.70 151.5276 60.0012 32.0000 1.9590 1.9609 402.9372 403.4129 0.0740 -1.0000 -1.0000 3649433 1594802219.80 151.5285 60.0013 32.0000 1.9578 1.9597 402.9309 403.4050 0.0738 -1.0000 -1.0000 3649496 1594802219.90 151.5285 60.0013 32.0000 1.9580 1.9599 403.0852 403.5596 0.0738 -1.0000 -1.0000 3649933 1594802220.00 151.5285 60.0013 32.0000 1.9582 1.9601 403.1497 403.6250 0.0740 -1.0000 -1.0000 3650011 1594802220.10 151.5285 60.0013 32.0000 1.9586 1.9605 402.9860 403.4605 0.0738 -1.0000 -1.0000 3650074 1594802220.20 151.5285 60.0013 32.0000 1.9587 1.9606 402.9481 403.4229 0.0740 -1.0000 -1.0000 3650136 1594802220.30 151.5285 60.0013 32.0000 1.9581 1.9600 402.8911 403.3671 0.0741 -1.0000 -1.0000 3650199 1594802220.40 151.5285 60.0013 32.0000 1.9589 1.9608 402.9640 403.4382 0.0738 -1.0000 -1.0000 3650261 1594802220.50 151.5285 60.0013 32.0000 1.9582 1.9601 403.1443 403.6189 0.0739 -1.0000 -1.0000 3650323 1594802220.60 151.5285 60.0013 32.0000 1.9582 1.9601 403.1686 403.6433 0.0739 -1.0000 -1.0000 3650401 1594802220.70 151.5285 60.0013 32.0000 1.9593 1.9612 403.0351 403.5100 0.0738 -1.0000 -1.0000 3650464 1594802220.80 151.5285 60.0013 32.0000 1.9587 1.9606 402.9996 403.4739 0.0739 -1.0000 -1.0000 3650526 1594802220.90 151.5499 60.0013 32.0000 1.9588 1.9607 402.9514 403.4254 0.0738 -1.0000 -1.0000 3650605 1594802221.00 151.5499 60.0013 32.0000 1.9588 1.9607 403.1955 403.6709 0.0740 -1.0000 -1.0000 3650667 1594802221.10 151.5499 60.0013 32.0000 1.9586 1.9605 403.2322 403.7070 0.0738 -1.0000 -1.0000 3650730 1594802221.20 151.5499 60.0013 32.0000 1.9593 1.9612 403.1152 403.5899 0.0739 -1.0000 -1.0000 3650808 1594802221.30 151.5010 60.0013 32.0000 1.9597 1.9616 403.0306 403.5051 0.0739 -1.0000 -1.0000 3650870 1594802221.40 151.5006 60.0013 32.0000 1.9584 1.9603 403.1002 403.5759 0.0740 -1.0000 -1.0000 3651058 1594802221.50 151.4952 60.0013 32.0000 1.9587 1.9606 403.3025 403.7774 0.0738 -1.0000 -1.0000 3651120 1594802221.60 151.4952 60.0013 32.0000 1.9589 1.9608 403.2874 403.7629 0.0739 -1.0000 -1.0000 3651183 1594802221.70 151.4952 60.0013 32.0000 1.9587 1.9606 403.1705 403.6454 0.0739 -1.0000 -1.0000 3651245 1594802221.80 151.4952 60.0013 32.0000 1.9589 1.9608 403.1070 403.5815 0.0738 -1.0000 -1.0000 3651308 1594802221.90 151.4952 60.0013 32.0000 1.9587 1.9606 403.0500 403.5249 0.0739 -1.0000 -1.0000 3651542 1594802222.00 151.4934 60.0013 32.0000 1.9582 1.9601 403.1257 403.6001 0.0738 -1.0000 -1.0000 3651620 1594802222.10 151.4934 60.0013 32.0000 1.9584 1.9603 403.2252 403.6993 0.0738 -1.0000 -1.0000 3651682 1594802222.20 151.4934 60.0013 32.0000 1.9581 1.9600 403.2304 403.7057 0.0739 -1.0000 -1.0000 3651745 1594802222.30 151.4934 60.0013 32.0000 1.9592 1.9611 403.1315 403.6067 0.0740 -1.0000 -1.0000 3651808 1594802222.40 151.4934 60.0013 32.0000 1.9584 1.9603 403.0417 403.5163 0.0739 -1.0000 -1.0000 3652042 1594802222.50 151.4976 60.0013 32.0000 1.9592 1.9611 402.9729 403.4483 0.0741 -1.0000 -1.0000 3652104 1594802222.60 151.5480 60.0013 32.0000 1.9587 1.9606 403.0667 403.5414 0.0738 -1.0000 -1.0000 3652183 1594802222.70 151.5480 60.0013 32.0000 1.9582 1.9601 403.2318 403.7065 0.0739 -1.0000 -1.0000 3652245 1594802222.80 151.5480 60.0013 32.0000 1.9582 1.9601 403.2153 403.6899 0.0738 -1.0000 -1.0000 3652308 1594802222.90 151.5480 60.0013 32.0000 1.9588 1.9607 403.0886 403.5627 0.0738 -1.0000 -1.0000 3652557 1594802223.00 151.5480 60.0013 32.0000 1.9595 1.9614 403.0296 403.5031 0.0737 -1.0000 -1.0000 3652620 1594802223.10 151.5421 60.0013 32.0000 1.9590 1.9608 403.0851 403.5590 0.0739 -1.0000 -1.0000 3652682 1594802223.20 151.5420 60.0013 32.0000 1.9585 1.9604 403.1770 403.6525 0.0740 -1.0000 -1.0000 3652745 1594802223.30 151.5420 60.0013 32.0000 1.9588 1.9607 403.1177 403.5934 0.0740 -1.0000 -1.0000 3652807 1594802223.40 151.5420 60.0013 32.0000 1.9593 1.9612 403.0491 403.5231 0.0738 -1.0000 -1.0000 3652885 1594802223.50 151.5420 60.0013 32.0000 1.9589 1.9608 402.9379 403.4118 0.0738 -1.0000 -1.0000 3653573 1594802223.60 151.5420 60.0013 32.0000 1.9588 1.9607 402.9839 403.4588 0.0740 -1.0000 -1.0000 3653635 1594802223.70 151.5420 60.0013 32.0000 1.9582 1.9601 403.0913 403.5667 0.0739 -1.0000 -1.0000 3653713 1594802223.80 151.5420 60.0013 32.0000 1.9583 1.9602 403.1228 403.5979 0.0739 -1.0000 -1.0000 3653776 1594802223.90 151.5420 60.0013 32.0000 1.9580 1.9599 403.2315 403.7062 0.0738 -1.0000 -1.0000 3653838 1594802224.00 151.5420 60.0013 32.0000 1.9579 1.9598 403.0465 403.5213 0.0740 -1.0000 -1.0000 3653916 1594802224.10 151.5420 60.0013 32.0000 1.9589 1.9608 402.9408 403.4151 0.0738 -1.0000 -1.0000 3653979 1594802224.20 151.5665 60.0013 32.0000 1.9592 1.9611 403.0591 403.5339 0.0739 -1.0000 -1.0000 3654041 1594802224.30 151.5665 60.0013 32.0000 1.9581 1.9600 403.1484 403.6235 0.0739 -1.0000 -1.0000 3654104 1594802224.40 151.5665 60.0013 32.0000 1.9575 1.9594 403.1807 403.6553 0.0738 -1.0000 -1.0000 3654166 1594802224.50 151.5665 60.0013 32.0000 1.9579 1.9598 403.0360 403.5108 0.0739 -1.0000 -1.0000 3654229 1594802224.60 151.5665 60.0013 32.0000 1.9589 1.9608 402.9533 403.4277 0.0739 -1.0000 -1.0000 3654307 1594802224.70 151.5436 60.0012 32.0000 1.9586 1.9605 402.9844 403.4594 0.0740 -1.0000 -1.0000 3654369 1594802224.80 151.5187 60.0011 32.0000 1.9586 1.9605 403.0810 403.5560 0.0739 -1.0000 -1.0000 3654432 1594802224.90 151.4664 60.0011 32.0000 1.9573 1.9592 403.1747 403.6489 0.0737 -1.0000 -1.0000 3654510 1594802225.00 151.4664 60.0011 32.0000 1.9580 1.9599 403.1306 403.6044 0.0738 -1.0000 -1.0000 3654838 1594802225.10 151.4664 60.0011 32.0000 1.9584 1.9603 403.0600 403.5349 0.0739 -1.0000 -1.0000 3654900 1594802225.20 151.4664 60.0011 32.0000 1.9590 1.9609 403.1451 403.6200 0.0739 -1.0000 -1.0000 3654979 1594802225.30 151.4664 60.0011 32.0000 1.9580 1.9599 403.1579 403.6329 0.0740 -1.0000 -1.0000 3655041 1594802225.40 151.4664 60.0011 32.0000 1.9575 1.9594 403.2189 403.6932 0.0738 -1.0000 -1.0000 3655103 1594802225.50 151.4664 60.0011 32.0000 1.9580 1.9598 403.1526 403.6265 0.0737 -1.0000 -1.0000 3655244 1594802225.60 151.4664 60.0011 32.0000 1.9583 1.9602 402.9616 403.4355 0.0738 -1.0000 -1.0000 3655307 1594802225.70 151.4664 60.0011 32.0000 1.9582 1.9601 402.9830 403.4569 0.0739 -1.0000 -1.0000 3655369 1594802225.80 151.4646 60.0011 32.0000 1.9580 1.9599 403.1312 403.6073 0.0740 -1.0000 -1.0000 3655432 1594802225.90 151.4645 60.0011 32.0000 1.9581 1.9600 403.2059 403.6812 0.0739 -1.0000 -1.0000 3655510 1594802226.00 151.4645 60.0011 32.0000 1.9586 1.9605 403.1643 403.6403 0.0740 -1.0000 -1.0000 3655760 1594802226.10 151.4645 60.0011 32.0000 1.9588 1.9607 403.0780 403.5529 0.0739 -1.0000 -1.0000 3655822 1594802226.20 151.4645 60.0011 32.0000 1.9588 1.9607 402.9261 403.4015 0.0740 -1.0000 -1.0000 3655885 1594802226.30 151.4621 60.0011 32.0000 1.9584 1.9603 403.2071 403.6819 0.0739 -1.0000 -1.0000 3655963 1594802226.40 151.4299 60.0011 32.0000 1.9580 1.9599 403.2203 403.6963 0.0741 -1.0000 -1.0000 3656025 1594802226.50 151.4299 60.0011 32.0000 1.9582 1.9601 403.1736 403.6502 0.0741 -1.0000 -1.0000 3656244 1594802226.60 151.4299 60.0011 32.0000 1.9586 1.9606 402.9342 403.4095 0.0740 -1.0000 -1.0000 3656322 1594802226.70 151.4299 60.0011 32.0000 1.9590 1.9609 402.9852 403.4608 0.0740 -1.0000 -1.0000 3656384 1594802226.80 151.4299 60.0011 32.0000 1.9590 1.9609 403.1293 403.6043 0.0739 -1.0000 -1.0000 3656447 1594802226.90 151.4299 60.0011 32.0000 1.9582 1.9601 403.2269 403.7019 0.0739 -1.0000 -1.0000 3656525 1594802227.00 151.4503 60.0011 32.0000 1.9583 1.9602 403.1625 403.6376 0.0740 -1.0000 -1.0000 3657197 1594802227.10 151.4608 60.0011 32.0000 1.9590 1.9609 402.9890 403.4640 0.0739 -1.0000 -1.0000 3657259 1594802227.20 151.4608 60.0011 32.0000 1.9593 1.9612 402.9980 403.4732 0.0740 -1.0000 -1.0000 3657337 1594802227.30 151.4608 60.0011 32.0000 1.9595 1.9614 403.0872 403.5630 0.0741 -1.0000 -1.0000 3657400 1594802227.40 151.4608 60.0011 32.0000 1.9588 1.9607 403.1545 403.6303 0.0739 -1.0000 -1.0000 3657509 1594802227.50 151.4608 60.0011 32.0000 1.9590 1.9609 403.1559 403.6315 0.0740 -1.0000 -1.0000 3657619 1594802227.60 151.4694 60.0011 32.0000 1.9590 1.9609 403.0117 403.4862 0.0739 -1.0000 -1.0000 3657681 1594802227.70 151.5185 60.0011 32.0000 1.9594 1.9613 402.9395 403.4143 0.0739 -1.0000 -1.0000 3657759 1594802227.80 151.5185 60.0011 32.0000 1.9590 1.9609 403.1266 403.6017 0.0740 -1.0000 -1.0000 3657822 1594802227.90 151.5185 60.0011 32.0000 1.9579 1.9598 403.2329 403.7075 0.0739 -1.0000 -1.0000 3657884 1594802228.00 151.5342 60.0011 32.0000 1.9596 1.9615 403.1498 403.6248 0.0739 -1.0000 -1.0000 3658041 1594802228.10 151.5342 60.0011 32.0000 1.9587 1.9606 403.0723 403.5477 0.0740 -1.0000 -1.0000 3658103 1594802228.20 151.5342 60.0011 32.0000 1.9591 1.9610 402.9830 403.4577 0.0739 -1.0000 -1.0000 3658166 1594802228.30 151.5342 60.0011 32.0000 1.9586 1.9604 403.1068 403.5810 0.0738 -1.0000 -1.0000 3658228 1594802228.40 151.5342 60.0011 32.0000 1.9582 1.9601 403.1237 403.5979 0.0738 -1.0000 -1.0000 3658291 1594802228.50 151.5314 60.0011 32.0000 1.9579 1.9598 403.2428 403.7178 0.0739 -1.0000 -1.0000 3658353 1594802228.60 151.5306 60.0011 32.0000 1.9588 1.9607 403.0309 403.5060 0.0739 -1.0000 -1.0000 3658431 1594802228.70 151.5306 60.0011 32.0000 1.9593 1.9612 402.9863 403.4610 0.0739 -1.0000 -1.0000 3658493 1594802228.80 151.5306 60.0011 32.0000 1.9590 1.9609 403.0391 403.5141 0.0739 -1.0000 -1.0000 3658556 1594802228.90 151.5306 60.0011 32.0000 1.9580 1.9599 403.2142 403.6892 0.0740 -1.0000 -1.0000 3658634 1594802229.00 151.5306 60.0011 32.0000 1.9578 1.9597 403.2212 403.6968 0.0740 -1.0000 -1.0000 3658696 1594802229.10 151.5306 60.0011 32.0000 1.9585 1.9604 403.0193 403.4951 0.0740 -1.0000 -1.0000 3658993 1594802229.20 151.5306 60.0011 32.0000 1.9584 1.9603 402.9428 403.4178 0.0740 -1.0000 -1.0000 3659071 1594802229.30 151.5306 60.0011 32.0000 1.9581 1.9600 403.0344 403.5095 0.0739 -1.0000 -1.0000 3659134 1594802229.40 151.5306 60.0011 32.0000 1.9574 1.9593 403.1356 403.6112 0.0740 -1.0000 -1.0000 3659212 1594802229.50 151.5306 60.0011 32.0000 1.9581 1.9600 403.1976 403.6732 0.0740 -1.0000 -1.0000 3659274 1594802229.60 151.5451 60.0009 32.0000 1.9581 1.9600 403.1136 403.5888 0.0739 -1.0000 -1.0000 3659446 1594802229.70 151.5453 60.0009 32.0000 1.9581 1.9599 403.0018 403.4747 0.0736 -1.0000 -1.0000 3659524 1594802229.80 151.5453 60.0009 32.0000 1.9581 1.9600 403.0461 403.5206 0.0739 -1.0000 -1.0000 3659587 1594802229.90 151.5453 60.0009 32.0000 1.9580 1.9599 403.1920 403.6677 0.0740 -1.0000 -1.0000 3659650 1594802230.00 151.5453 60.0009 32.0000 1.9582 1.9601 403.1442 403.6206 0.0741 -1.0000 -1.0000 3659743 1594802230.10 151.5453 60.0009 32.0000 1.9581 1.9600 403.0634 403.5386 0.0739 -1.0000 -1.0000 3659962 1594802230.20 151.5453 60.0009 32.0000 1.9580 1.9599 403.0186 403.4939 0.0740 -1.0000 -1.0000 3700024 1594802230.30 151.4851 60.0009 32.0000 1.9587 1.9606 402.9240 403.3976 0.0737 -1.0000 -1.0000 3700102 1594802230.40 151.4750 60.0009 32.0000 1.9597 1.9616 402.9474 403.4221 0.0739 -1.0000 -1.0000 3700165 1594802230.50 151.4750 60.0009 32.0000 1.9571 1.9590 403.1295 403.6053 0.0741 -1.0000 -1.0000 3700227 1594802230.60 151.4750 60.0009 32.0000 1.9574 1.9593 403.1949 403.6694 0.0739 -1.0000 -1.0000 3700462 1594802230.70 151.4750 60.0009 32.0000 1.9573 1.9592 403.2325 403.7074 0.0738 -1.0000 -1.0000 3700524 1594802230.80 151.4740 60.0009 32.0000 1.9582 1.9600 403.0199 403.4943 0.0739 -1.0000 -1.0000 3700587 1594802230.90 151.4210 60.0009 32.0000 1.9586 1.9605 402.9002 403.3752 0.0740 -1.0000 -1.0000 3700649 1594802231.00 151.4210 60.0009 32.0000 1.9583 1.9602 403.0312 403.5064 0.0740 -1.0000 -1.0000 3700712 1594802231.10 151.4210 60.0009 32.0000 1.9578 1.9597 403.1152 403.5905 0.0740 -1.0000 -1.0000 3700993 1594802231.20 151.4210 60.0009 32.0000 1.9583 1.9602 403.0231 403.4986 0.0740 -1.0000 -1.0000 3701071 1594802231.30 151.4210 60.0009 32.0000 1.9590 1.9609 403.0280 403.5028 0.0739 -1.0000 -1.0000 3701133 1594802231.40 151.4210 60.0009 32.0000 1.9589 1.9608 402.9501 403.4250 0.0740 -1.0000 -1.0000 3701211 1594802231.50 151.3973 60.0009 32.0000 1.9580 1.9599 402.9533 403.4274 0.0739 -1.0000 -1.0000 3701258 1594802231.60 151.3973 60.0009 32.0000 1.9581 1.9600 403.1391 403.6144 0.0739 -1.0000 -1.0000 3701321 1594802231.70 151.3973 60.0009 32.0000 1.9581 1.9600 403.1474 403.6224 0.0739 -1.0000 -1.0000 3701727 1594802231.80 151.3973 60.0009 32.0000 1.9589 1.9608 403.0103 403.4861 0.0740 -1.0000 -1.0000 3701790 1594802231.90 151.3973 60.0009 32.0000 1.9595 1.9614 402.9764 403.4513 0.0739 -1.0000 -1.0000 3701852 1594802232.00 151.4480 60.0009 32.0000 1.9583 1.9602 403.0653 403.5400 0.0739 -1.0000 -1.0000 3701930 1594802232.10 151.4480 60.0009 32.0000 1.9582 1.9601 403.1856 403.6609 0.0740 -1.0000 -1.0000 3701993 1594802232.20 151.4480 60.0009 32.0000 1.9583 1.9602 403.1964 403.6721 0.0741 -1.0000 -1.0000 3702211 1594802232.30 151.4480 60.0009 32.0000 1.9580 1.9600 403.0665 403.5415 0.0738 -1.0000 -1.0000 3702290 1594802232.40 151.4480 60.0009 32.0000 1.9589 1.9608 402.9820 403.4566 0.0739 -1.0000 -1.0000 3702352 1594802232.50 151.4618 60.0009 32.0000 1.9590 1.9609 402.9691 403.4437 0.0738 -1.0000 -1.0000 3702414 1594802232.60 151.4773 60.0009 32.0000 1.9585 1.9604 403.0374 403.5120 0.0739 -1.0000 -1.0000 3702492 1594802232.70 151.4773 60.0009 32.0000 1.9578 1.9597 403.1682 403.6434 0.0739 -1.0000 -1.0000 3702711 1594802232.80 151.4773 60.0009 32.0000 1.9596 1.9615 403.0870 403.5623 0.0740 -1.0000 -1.0000 3702774 1594802232.90 151.4773 60.0009 32.0000 1.9594 1.9613 402.9777 403.4528 0.0740 -1.0000 -1.0000 3702852 1594802233.00 151.4773 60.0009 32.0000 1.9600 1.9619 402.9341 403.4093 0.0740 -1.0000 -1.0000 3702914 1594802233.10 151.4687 60.0009 32.0000 1.9587 1.9606 403.0633 403.5385 0.0740 -1.0000 -1.0000 3702977 1594802233.20 151.4687 60.0009 32.0000 1.9581 1.9600 403.1585 403.6340 0.0740 -1.0000 -1.0000 3703055 1594802233.30 151.4687 60.0009 32.0000 1.9588 1.9607 403.0779 403.5537 0.0741 -1.0000 -1.0000 3703117 1594802233.40 151.4687 60.0009 32.0000 1.9593 1.9612 402.9401 403.4147 0.0740 -1.0000 -1.0000 3703180 1594802233.50 151.4687 60.0009 32.0000 1.9591 1.9610 403.0917 403.5684 0.0741 -1.0000 -1.0000 3703242 1594802233.60 151.4687 60.0009 32.0000 1.9581 1.9600 403.1688 403.6441 0.0740 -1.0000 -1.0000 3703305 1594802233.70 151.5697 60.0009 32.0000 1.9584 1.9603 403.2388 403.7135 0.0739 -1.0000 -1.0000 3703555 1594802233.80 151.5697 60.0009 32.0000 1.9589 1.9608 403.0940 403.5693 0.0739 -1.0000 -1.0000 3703617 1594802233.90 151.5697 60.0009 32.0000 1.9597 1.9616 402.9453 403.4206 0.0740 -1.0000 -1.0000 3703680 1594802234.00 151.5697 60.0009 32.0000 1.9592 1.9611 402.9582 403.4325 0.0739 -1.0000 -1.0000 3703758 1594802234.10 151.5697 60.0009 32.0000 1.9578 1.9597 403.1087 403.5842 0.0740 -1.0000 -1.0000 3703820 1594802234.20 151.5353 60.0009 32.0000 1.9585 1.9604 403.0687 403.5439 0.0739 -1.0000 -1.0000 3704039 1594802234.30 151.5304 60.0009 32.0000 1.9585 1.9605 403.0333 403.5090 0.0740 -1.0000 -1.0000 3704117 1594802234.40 151.5304 60.0009 32.0000 1.9584 1.9603 402.8689 403.3441 0.0741 -1.0000 -1.0000 3704180 1594802234.50 151.5304 60.0009 32.0000 1.9585 1.9604 402.9449 403.4205 0.0740 -1.0000 -1.0000 3704242 1594802234.60 151.5304 60.0009 32.0000 1.9581 1.9601 403.0805 403.5569 0.0741 -1.0000 -1.0000 3704305 1594802234.70 151.5304 60.0009 32.0000 1.9578 1.9597 403.1899 403.6653 0.0739 -1.0000 -1.0000 3704367 1594802234.80 151.5279 60.0012 32.0000 1.9584 1.9603 403.1121 403.5874 0.0740 -1.0000 -1.0000 3704554 1594802234.90 151.5279 60.0012 32.0000 1.9586 1.9605 402.9624 403.4374 0.0740 -1.0000 -1.0000 3704632 1594802235.00 151.5279 60.0012 32.0000 1.9588 1.9607 402.9802 403.4552 0.0739 -1.0000 -1.0000 3704695 1594802235.10 151.5279 60.0012 32.0000 1.9582 1.9601 403.0408 403.5156 0.0741 -1.0000 -1.0000 3704757 1594802235.20 151.5279 60.0012 32.0000 1.9577 1.9596 403.1096 403.5855 0.0740 -1.0000 -1.0000 3704820 1594802235.30 151.5441 60.0012 32.0000 1.9570 1.9589 403.1280 403.6036 0.0741 -1.0000 -1.0000 3705304 1594802235.40 151.5441 60.0012 32.0000 1.9585 1.9604 402.8912 403.3671 0.0741 -1.0000 -1.0000 3705382 1594802235.50 151.5441 60.0012 32.0000 1.9578 1.9597 402.9462 403.4218 0.0740 -1.0000 -1.0000 3705445 1594802235.60 151.5441 60.0012 32.0000 1.9580 1.9599 403.0550 403.5305 0.0740 -1.0000 -1.0000 3705508 1594802235.70 151.5441 60.0012 32.0000 1.9579 1.9598 403.2443 403.7202 0.0740 -1.0000 -1.0000 3705570 1594802235.80 151.5033 60.0012 32.0000 1.9585 1.9604 403.1189 403.5951 0.0741 -1.0000 -1.0000 3705648 1594802235.90 151.4806 60.0012 32.0000 1.9586 1.9605 403.0189 403.4943 0.0740 -1.0000 -1.0000 3705711 1594802236.00 151.4806 60.0012 32.0000 1.9589 1.9608 402.9192 403.3939 0.0739 -1.0000 -1.0000 3705789 1594802236.10 151.4806 60.0012 32.0000 1.9583 1.9602 403.0950 403.5704 0.0740 -1.0000 -1.0000 3705851 1594802236.20 151.4806 60.0012 32.0000 1.9583 1.9602 403.1600 403.6354 0.0740 -1.0000 -1.0000 3705913 1594802236.30 151.4806 60.0012 32.0000 1.9580 1.9599 403.1748 403.6504 0.0740 -1.0000 -1.0000 3705992 1594802236.40 151.4113 60.0012 32.0000 1.9582 1.9602 403.1414 403.6168 0.0740 -1.0000 -1.0000 3706054 1594802236.50 151.4113 60.0012 32.0000 1.9582 1.9601 402.8633 403.3386 0.0740 -1.0000 -1.0000 3706117 1594802236.60 151.4113 60.0012 32.0000 1.9592 1.9611 403.0316 403.5069 0.0739 -1.0000 -1.0000 3706195 1594802236.70 151.4113 60.0012 32.0000 1.9579 1.9598 403.1472 403.6226 0.0740 -1.0000 -1.0000 3706257 1594802236.80 151.4113 60.0012 32.0000 1.9588 1.9607 403.0649 403.5404 0.0740 -1.0000 -1.0000 3706476 1594802236.90 151.4457 60.0012 32.0000 1.9584 1.9603 402.9401 403.4152 0.0739 -1.0000 -1.0000 3706554 1594802237.00 151.4483 60.0012 32.0000 1.9593 1.9612 402.9429 403.4184 0.0741 -1.0000 -1.0000 3706616 1594802237.10 151.4483 60.0012 32.0000 1.9582 1.9601 402.9655 403.4413 0.0740 -1.0000 -1.0000 3706679 1594802237.20 151.4483 60.0012 32.0000 1.9577 1.9596 403.1062 403.5815 0.0740 -1.0000 -1.0000 3706741 1594802237.30 151.4483 60.0012 32.0000 1.9580 1.9599 403.0948 403.5698 0.0738 -1.0000 -1.0000 3707023 1594802237.40 151.4483 60.0012 32.0000 1.9591 1.9610 403.0737 403.5485 0.0739 -1.0000 -1.0000 3707101 1594802237.50 151.4520 60.0012 32.0000 1.9589 1.9608 402.9278 403.4023 0.0739 -1.0000 -1.0000 3707163 1594802237.60 151.4520 60.0012 32.0000 1.9586 1.9605 403.0764 403.5511 0.0739 -1.0000 -1.0000 3707226 1594802237.70 151.4520 60.0012 32.0000 1.9584 1.9603 403.1909 403.6665 0.0740 -1.0000 -1.0000 3707288 1594802237.80 151.4520 60.0012 32.0000 1.9584 1.9603 403.1589 403.6349 0.0740 -1.0000 -1.0000 3707726 1594802237.90 151.4520 60.0012 32.0000 1.9594 1.9613 403.0338 403.5095 0.0740 -1.0000 -1.0000 3707788 1594802238.00 151.5063 60.0012 32.0000 1.9592 1.9611 402.9988 403.4741 0.0739 -1.0000 -1.0000 3707866 1594802238.10 151.5576 60.0012 32.0000 1.9580 1.9599 403.0060 403.4802 0.0739 -1.0000 -1.0000 3707929 1594802238.20 151.5576 60.0012 32.0000 1.9580 1.9599 403.1923 403.6672 0.0738 -1.0000 -1.0000 3707991 1594802238.30 151.5576 60.0012 32.0000 1.9584 1.9603 403.1420 403.6176 0.0740 -1.0000 -1.0000 3708069 1594802238.40 151.5576 60.0012 32.0000 1.9592 1.9611 402.9147 403.3893 0.0739 -1.0000 -1.0000 3708241 1594802238.50 151.5576 60.0012 32.0000 1.9584 1.9603 402.9521 403.4263 0.0738 -1.0000 -1.0000 3708319 1594802238.60 151.5708 60.0012 32.0000 1.9590 1.9609 402.9344 403.4106 0.0741 -1.0000 -1.0000 3708397 1594802238.70 151.5708 60.0012 32.0000 1.9590 1.9609 402.9943 403.4685 0.0738 -1.0000 -1.0000 3708460 1594802238.80 151.5708 60.0012 32.0000 1.9583 1.9602 403.1097 403.5840 0.0739 -1.0000 -1.0000 3708522 1594802238.90 151.5708 60.0012 32.0000 1.9587 1.9606 403.0141 403.4894 0.0740 -1.0000 -1.0000 3708710 1594802239.00 151.5708 60.0012 32.0000 1.9593 1.9612 402.9752 403.4495 0.0739 -1.0000 -1.0000 3708772 1594802239.10 151.5553 60.0012 32.0000 1.9585 1.9604 403.0070 403.4820 0.0739 -1.0000 -1.0000 3708835 1594802239.20 151.5553 60.0012 32.0000 1.9584 1.9603 403.1560 403.6299 0.0738 -1.0000 -1.0000 3708913 1594802239.30 151.5553 60.0012 32.0000 1.9584 1.9603 403.1373 403.6123 0.0739 -1.0000 -1.0000 3708975 1594802239.40 151.5553 60.0012 32.0000 1.9579 1.9598 403.1572 403.6327 0.0740 -1.0000 -1.0000 3709225 1594802239.50 151.5553 60.0012 32.0000 1.9585 1.9604 403.0366 403.5117 0.0739 -1.0000 -1.0000 3709288 1594802239.60 151.5550 60.0012 32.0000 1.9593 1.9612 402.9937 403.4678 0.0738 -1.0000 -1.0000 3709350 1594802239.70 151.5445 60.0009 32.0000 1.9588 1.9607 402.9040 403.3792 0.0740 -1.0000 -1.0000 3709413 1594802239.80 151.5445 60.0009 32.0000 1.9589 1.9608 402.9993 403.4734 0.0738 -1.0000 -1.0000 3709475 1594802239.90 151.5445 60.0009 32.0000 1.9585 1.9604 403.1976 403.6717 0.0738 -1.0000 -1.0000 3710225 1594802240.00 151.5445 60.0009 32.0000 1.9585 1.9604 403.0734 403.5482 0.0739 -1.0000 -1.0000 3710303 1594802240.10 151.5445 60.0009 32.0000 1.9589 1.9608 402.9304 403.4056 0.0740 -1.0000 -1.0000 3710366 1594802240.20 151.5445 60.0009 32.0000 1.9583 1.9602 402.9439 403.4185 0.0738 -1.0000 -1.0000 3710428 1594802240.30 151.5310 60.0009 32.0000 1.9578 1.9597 403.1867 403.6616 0.0740 -1.0000 -1.0000 3710491 1594802240.40 151.5310 60.0009 32.0000 1.9589 1.9608 403.0876 403.5636 0.0741 -1.0000 -1.0000 3710553 1594802240.50 151.5310 60.0009 32.0000 1.9586 1.9605 403.0948 403.5705 0.0740 -1.0000 -1.0000 3710615 1594802240.60 151.5310 60.0009 32.0000 1.9578 1.9597 403.0102 403.4855 0.0740 -1.0000 -1.0000 3710694 1594802240.70 151.5310 60.0009 32.0000 1.9585 1.9604 403.1335 403.6089 0.0740 -1.0000 -1.0000 3710756 1594802240.80 151.5193 60.0009 32.0000 1.9581 1.9600 403.1782 403.6529 0.0739 -1.0000 -1.0000 3710819 1594802240.90 151.4366 60.0009 32.0000 1.9582 1.9601 403.2209 403.6963 0.0739 -1.0000 -1.0000 3710959 1594802241.00 151.4366 60.0009 32.0000 1.9584 1.9603 402.9776 403.4534 0.0741 -1.0000 -1.0000 3711022 1594802241.10 151.4366 60.0009 32.0000 1.9587 1.9606 403.0338 403.5095 0.0740 -1.0000 -1.0000 3711084 1594802241.20 151.4366 60.0009 32.0000 1.9578 1.9596 403.0926 403.5676 0.0740 -1.0000 -1.0000 3711162 1594802241.30 151.4366 60.0009 32.0000 1.9580 1.9599 403.1323 403.6078 0.0739 -1.0000 -1.0000 3711225 1594802241.40 151.4114 60.0009 32.0000 1.9592 1.9611 403.0689 403.5441 0.0740 -1.0000 -1.0000 3711287 1594802241.50 151.4114 60.0009 32.0000 1.9584 1.9603 403.0118 403.4875 0.0740 -1.0000 -1.0000 3711350 1594802241.60 151.4114 60.0009 32.0000 1.9591 1.9610 402.9147 403.3900 0.0740 -1.0000 -1.0000 3711412 1594802241.70 151.4114 60.0009 32.0000 1.9578 1.9597 403.0021 403.4776 0.0740 -1.0000 -1.0000 3711491 1594802241.80 151.4114 60.0009 32.0000 1.9578 1.9597 403.1290 403.6037 0.0739 -1.0000 -1.0000 3711553 1594802241.90 151.4114 60.0009 32.0000 1.9579 1.9598 403.1718 403.6462 0.0738 -1.0000 -1.0000 3711740 1594802242.00 151.4114 60.0009 32.0000 1.9585 1.9604 403.1743 403.6497 0.0740 -1.0000 -1.0000 3711834 1594802242.10 151.4114 60.0009 32.0000 1.9584 1.9603 403.0568 403.5320 0.0740 -1.0000 -1.0000 3711897 1594802242.20 151.4114 60.0009 32.0000 1.9589 1.9608 402.9529 403.4279 0.0739 -1.0000 -1.0000 3711959 1594802242.30 151.4114 60.0009 32.0000 1.9586 1.9606 402.9861 403.4621 0.0740 -1.0000 -1.0000 3712021 1594802242.40 151.4114 60.0009 32.0000 1.9587 1.9606 403.1707 403.6459 0.0739 -1.0000 -1.0000 3712100 1594802242.50 151.4144 60.0009 32.0000 1.9582 1.9601 403.1665 403.6417 0.0740 -1.0000 -1.0000 3712147 1594802242.60 151.4144 60.0009 32.0000 1.9581 1.9600 403.2046 403.6798 0.0739 -1.0000 -1.0000 3712224 1594802242.70 151.4144 60.0009 32.0000 1.9587 1.9606 403.0672 403.5428 0.0741 -1.0000 -1.0000 3712287 1594802242.80 151.4144 60.0009 32.0000 1.9582 1.9601 402.9901 403.4659 0.0740 -1.0000 -1.0000 3712365 1594802242.90 151.4144 60.0009 32.0000 1.9587 1.9606 402.9335 403.4086 0.0740 -1.0000 -1.0000 3712443 1594802243.00 151.4144 60.0009 32.0000 1.9590 1.9609 403.1286 403.6041 0.0740 -1.0000 -1.0000 3712724 1594802243.10 151.4960 60.0009 32.0000 1.9584 1.9603 403.2236 403.6983 0.0739 -1.0000 -1.0000 3712787 1594802243.20 151.4960 60.0009 32.0000 1.9583 1.9602 403.1306 403.6061 0.0740 -1.0000 -1.0000 3712849 1594802243.30 151.4960 60.0009 32.0000 1.9585 1.9604 402.9362 403.4114 0.0740 -1.0000 -1.0000 3712912 1594802243.40 151.4960 60.0009 32.0000 1.9589 1.9608 402.9985 403.4743 0.0741 -1.0000 -1.0000 3712990 1594802243.50 151.4960 60.0009 32.0000 1.9579 1.9598 403.0845 403.5601 0.0740 -1.0000 -1.0000 3713224 1594802243.60 151.5076 60.0009 32.0000 1.9571 1.9590 403.1725 403.6480 0.0740 -1.0000 -1.0000 3713287 1594802243.70 151.5076 60.0009 32.0000 1.9581 1.9600 403.1798 403.6552 0.0740 -1.0000 -1.0000 3713365 1594802243.80 151.5076 60.0009 32.0000 1.9585 1.9604 403.0202 403.4959 0.0741 -1.0000 -1.0000 3713427 1594802243.90 151.5076 60.0009 32.0000 1.9591 1.9610 402.9125 403.3873 0.0739 -1.0000 -1.0000 3713490 1594802244.00 151.5076 60.0009 32.0000 1.9585 1.9604 403.0760 403.5508 0.0739 -1.0000 -1.0000 3713974 1594802244.10 151.5290 60.0009 32.0000 1.9581 1.9600 403.1065 403.5826 0.0741 -1.0000 -1.0000 3714037 1594802244.20 151.5365 60.0009 32.0000 1.9580 1.9599 403.1861 403.6621 0.0740 -1.0000 -1.0000 3714115 1594802244.30 151.5365 60.0009 32.0000 1.9581 1.9600 403.0639 403.5393 0.0740 -1.0000 -1.0000 3714177 1594802244.40 151.5365 60.0009 32.0000 1.9586 1.9605 402.9218 403.3969 0.0740 -1.0000 -1.0000 3714240 1594802244.50 151.5365 60.0009 32.0000 1.9586 1.9605 403.0875 403.5635 0.0740 -1.0000 -1.0000 3714302 1594802244.60 151.5384 60.0009 32.0000 1.9577 1.9596 403.1678 403.6429 0.0739 -1.0000 -1.0000 3714380 1594802244.70 151.6047 60.0006 32.0000 1.9582 1.9601 403.0604 403.5354 0.0740 -1.0000 -1.0000 3714443 1594802244.80 151.6047 60.0006 32.0000 1.9585 1.9604 402.9306 403.4057 0.0739 -1.0000 -1.0000 3714505 1594802244.90 151.6047 60.0006 32.0000 1.9586 1.9605 403.0028 403.4786 0.0741 -1.0000 -1.0000 3714583 1594802245.00 151.6047 60.0006 32.0000 1.9590 1.9609 402.9472 403.4225 0.0740 -1.0000 -1.0000 3714802 1594802245.10 151.6047 60.0006 32.0000 1.9581 1.9600 403.0962 403.5718 0.0741 -1.0000 -1.0000 3714864 1594802245.20 151.5403 60.0006 32.0000 1.9575 1.9594 403.2121 403.6878 0.0740 -1.0000 -1.0000 3714943 1594802245.30 151.5403 60.0006 32.0000 1.9576 1.9595 403.1188 403.5944 0.0740 -1.0000 -1.0000 3715005 1594802245.40 151.5403 60.0006 32.0000 1.9579 1.9598 403.0779 403.5531 0.0740 -1.0000 -1.0000 3715083 1594802245.50 151.5403 60.0006 32.0000 1.9587 1.9606 402.9520 403.4276 0.0740 -1.0000 -1.0000 3715286 1594802245.60 151.5403 60.0006 32.0000 1.9583 1.9602 403.0908 403.5659 0.0739 -1.0000 -1.0000 3715349 1594802245.70 151.5217 60.0006 32.0000 1.9577 1.9596 403.1830 403.6581 0.0739 -1.0000 -1.0000 3715427 1594802245.80 151.5053 60.0006 32.0000 1.9581 1.9600 403.1123 403.5868 0.0738 -1.0000 -1.0000 3715490 1594802245.90 151.5053 60.0006 32.0000 1.9584 1.9603 403.0297 403.5044 0.0739 -1.0000 -1.0000 3715552 1594802246.00 151.5053 60.0006 32.0000 1.9588 1.9607 402.9793 403.4544 0.0740 -1.0000 -1.0000 3716286 1594802246.10 151.5053 60.0006 32.0000 1.9589 1.9608 402.8477 403.3217 0.0739 -1.0000 -1.0000 3716364 1594802246.20 151.5053 60.0006 32.0000 1.9580 1.9599 402.9940 403.4695 0.0740 -1.0000 -1.0000 3716427 1594802246.30 151.4798 60.0006 32.0000 1.9569 1.9588 403.1417 403.6166 0.0739 -1.0000 -1.0000 3716505 1594802246.40 151.4787 60.0006 32.0000 1.9586 1.9605 403.1751 403.6505 0.0740 -1.0000 -1.0000 3716567 1594802246.50 151.4787 60.0006 32.0000 1.9591 1.9610 403.0365 403.5124 0.0740 -1.0000 -1.0000 3716630 1594802246.60 151.4787 60.0006 32.0000 1.9582 1.9601 403.0273 403.5022 0.0739 -1.0000 -1.0000 3716692 1594802246.70 151.4787 60.0006 32.0000 1.9575 1.9594 403.1083 403.5830 0.0739 -1.0000 -1.0000 3716770 1594802246.80 151.4787 60.0006 32.0000 1.9584 1.9603 403.1928 403.6684 0.0740 -1.0000 -1.0000 3716833 1594802246.90 151.4469 60.0006 32.0000 1.9583 1.9602 403.1012 403.5767 0.0741 -1.0000 -1.0000 3716895 1594802247.00 151.4469 60.0006 32.0000 1.9597 1.9616 402.9056 403.3806 0.0739 -1.0000 -1.0000 3717036 1594802247.10 151.4469 60.0006 32.0000 1.9594 1.9613 402.9815 403.4569 0.0740 -1.0000 -1.0000 3717098 1594802247.20 151.4469 60.0006 32.0000 1.9586 1.9605 403.0310 403.5060 0.0739 -1.0000 -1.0000 3717161 1594802247.30 151.4469 60.0006 32.0000 1.9581 1.9600 403.0495 403.5255 0.0741 -1.0000 -1.0000 3717223 1594802247.40 151.4597 60.0006 32.0000 1.9584 1.9603 403.1230 403.5982 0.0740 -1.0000 -1.0000 3717301 1594802247.50 151.4630 60.0006 32.0000 1.9590 1.9609 403.0816 403.5569 0.0740 -1.0000 -1.0000 3717489 1594802247.60 151.4630 60.0006 32.0000 1.9593 1.9612 403.0033 403.4779 0.0739 -1.0000 -1.0000 3717551 1594802247.70 151.4630 60.0006 32.0000 1.9589 1.9608 403.0222 403.4976 0.0739 -1.0000 -1.0000 3717614 1594802247.80 151.4630 60.0006 32.0000 1.9576 1.9595 403.1150 403.5901 0.0740 -1.0000 -1.0000 3717677 1594802247.90 151.4630 60.0006 32.0000 1.9578 1.9597 403.1659 403.6422 0.0741 -1.0000 -1.0000 3717739 1594802248.00 151.4630 60.0006 32.0000 1.9588 1.9607 403.0717 403.5481 0.0742 -1.0000 -1.0000 3717817 1594802248.10 151.4630 60.0006 32.0000 1.9593 1.9612 402.9608 403.4368 0.0740 -1.0000 -1.0000 3717942 1594802248.20 151.4630 60.0006 32.0000 1.9586 1.9605 402.9874 403.4623 0.0739 -1.0000 -1.0000 3718005 1594802248.30 151.4630 60.0006 32.0000 1.9576 1.9595 403.1108 403.5854 0.0739 -1.0000 -1.0000 3718083 1594802248.40 151.4630 60.0006 32.0000 1.9580 1.9599 403.2340 403.7106 0.0741 -1.0000 -1.0000 3718145 1594802248.50 151.4901 60.0006 32.0000 1.9592 1.9611 403.0074 403.4826 0.0739 -1.0000 -1.0000 3718208 1594802248.60 151.4911 60.0006 32.0000 1.9592 1.9611 402.9087 403.3850 0.0742 -1.0000 -1.0000 3718536 1594802248.70 151.4911 60.0006 32.0000 1.9588 1.9607 402.9181 403.3940 0.0740 -1.0000 -1.0000 3718598 1594802248.80 151.4911 60.0006 32.0000 1.9583 1.9602 403.0408 403.5163 0.0740 -1.0000 -1.0000 3718660 1594802248.90 151.4911 60.0006 32.0000 1.9580 1.9599 403.0425 403.5179 0.0740 -1.0000 -1.0000 3718739 1594802249.00 151.4911 60.0006 32.0000 1.9582 1.9601 402.9750 403.4503 0.0740 -1.0000 -1.0000 3718801 1594802249.10 151.4816 60.0006 32.0000 1.9587 1.9606 402.9966 403.4721 0.0740 -1.0000 -1.0000 3718973 1594802249.20 151.4816 60.0006 32.0000 1.9587 1.9606 402.9455 403.4205 0.0740 -1.0000 -1.0000 3719051 1594802249.30 151.4816 60.0006 32.0000 1.9575 1.9594 403.0985 403.5744 0.0740 -1.0000 -1.0000 3719113 1594802249.40 151.4816 60.0006 32.0000 1.9574 1.9593 403.1136 403.5894 0.0741 -1.0000 -1.0000 3719176 1594802249.50 151.4816 60.0006 32.0000 1.9583 1.9602 403.1136 403.5890 0.0740 -1.0000 -1.0000 3719238 1594802249.60 151.4816 60.0006 32.0000 1.9586 1.9605 402.9519 403.4269 0.0739 -1.0000 -1.0000 3719473 1594802249.70 151.5608 60.0014 32.0000 1.9582 1.9601 402.9230 403.3981 0.0740 -1.0000 -1.0000 3719535 1594802249.80 151.5608 60.0014 32.0000 1.9583 1.9602 403.0515 403.5260 0.0739 -1.0000 -1.0000 3719598 1594802249.90 151.5608 60.0014 32.0000 1.9572 1.9591 403.1323 403.6072 0.0740 -1.0000 -1.0000 3719661 1594802250.00 151.5608 60.0014 32.0000 1.9582 1.9601 403.0142 403.4894 0.0740 -1.0000 -1.0000 3719739 1594802250.10 151.5608 60.0014 32.0000 1.9592 1.9611 402.9316 403.4076 0.0741 -1.0000 -1.0000 3720566 1594802250.20 151.5608 60.0014 32.0000 1.9584 1.9603 402.8663 403.3416 0.0740 -1.0000 -1.0000 3720629 1594802250.30 151.5360 60.0014 32.0000 1.9585 1.9604 402.9892 403.4638 0.0738 -1.0000 -1.0000 3720691 1594802250.40 151.5360 60.0014 32.0000 1.9578 1.9597 403.1365 403.6123 0.0741 -1.0000 -1.0000 3720769 1594802250.50 151.5360 60.0014 32.0000 1.9582 1.9601 403.1605 403.6367 0.0741 -1.0000 -1.0000 3720816 1594802250.60 151.5360 60.0014 32.0000 1.9579 1.9598 403.0630 403.5383 0.0739 -1.0000 -1.0000 3720894 1594802250.70 151.5360 60.0014 32.0000 1.9586 1.9605 403.0180 403.4925 0.0739 -1.0000 -1.0000 3720957 1594802250.80 151.5405 60.0014 32.0000 1.9589 1.9608 402.9728 403.4477 0.0740 -1.0000 -1.0000 3721035 1594802250.90 151.5923 60.0014 32.0000 1.9577 1.9596 403.0178 403.4931 0.0740 -1.0000 -1.0000 3721097 1594802251.00 151.5923 60.0014 32.0000 1.9578 1.9597 403.0879 403.5626 0.0739 -1.0000 -1.0000 3721160 1594802251.10 151.5923 60.0014 32.0000 1.9578 1.9597 403.0585 403.5335 0.0740 -1.0000 -1.0000 3721222 1594802251.20 151.5923 60.0014 32.0000 1.9592 1.9611 402.9353 403.4112 0.0742 -1.0000 -1.0000 3721300 1594802251.30 151.5923 60.0014 32.0000 1.9590 1.9609 402.9980 403.4729 0.0739 -1.0000 -1.0000 3721363 1594802251.40 151.4328 60.0014 32.0000 1.9581 1.9600 402.9879 403.4634 0.0740 -1.0000 -1.0000 3721441 1594802251.50 151.4328 60.0014 32.0000 1.9586 1.9605 403.0799 403.5550 0.0739 -1.0000 -1.0000 3721504 1594802251.60 151.4328 60.0014 32.0000 1.9585 1.9604 403.1301 403.6065 0.0742 -1.0000 -1.0000 3721550 1594802251.70 151.4328 60.0014 32.0000 1.9589 1.9608 403.0845 403.5611 0.0741 -1.0000 -1.0000 3722050 1594802251.80 151.4328 60.0014 32.0000 1.9596 1.9615 403.0394 403.5152 0.0740 -1.0000 -1.0000 3722113 1594802251.90 151.4328 60.0014 32.0000 1.9588 1.9607 402.9011 403.3762 0.0740 -1.0000 -1.0000 3722191 1594802252.00 151.4328 60.0014 32.0000 1.9585 1.9604 402.8816 403.3568 0.0740 -1.0000 -1.0000 3722285 1594802252.10 151.4328 60.0014 32.0000 1.9583 1.9602 403.0381 403.5140 0.0741 -1.0000 -1.0000 3722363 1594802252.20 151.4328 60.0014 32.0000 1.9576 1.9595 403.1441 403.6202 0.0741 -1.0000 -1.0000 3722456 1594802252.30 151.4328 60.0014 32.0000 1.9590 1.9609 403.0409 403.5168 0.0741 -1.0000 -1.0000 3722535 1594802252.40 151.4328 60.0014 32.0000 1.9588 1.9607 402.9359 403.4121 0.0741 -1.0000 -1.0000 3722597 1594802252.50 151.4328 60.0014 32.0000 1.9590 1.9609 402.9347 403.4103 0.0741 -1.0000 -1.0000 3722660 1594802252.60 151.4209 60.0014 32.0000 1.9583 1.9602 402.9761 403.4517 0.0740 -1.0000 -1.0000 3722738 1594802252.70 151.4209 60.0014 32.0000 1.9586 1.9605 403.1093 403.5844 0.0740 -1.0000 -1.0000 3722785 1594802252.80 151.4209 60.0014 32.0000 1.9584 1.9603 403.1831 403.6591 0.0740 -1.0000 -1.0000 3722847 1594802252.90 151.4209 60.0014 32.0000 1.9588 1.9607 403.0154 403.4909 0.0740 -1.0000 -1.0000 3722925 1594802253.00 151.4209 60.0014 32.0000 1.9581 1.9600 402.9050 403.3799 0.0739 -1.0000 -1.0000 3722988 1594802253.10 151.4209 60.0014 32.0000 1.9588 1.9607 402.8785 403.3533 0.0739 -1.0000 -1.0000 3723050 1594802253.20 151.5193 60.0014 32.0000 1.9582 1.9601 403.0723 403.5478 0.0741 -1.0000 -1.0000 3723597 1594802253.30 151.5211 60.0014 32.0000 1.9580 1.9599 403.0943 403.5699 0.0741 -1.0000 -1.0000 3723660 1594802253.40 151.5211 60.0014 32.0000 1.9589 1.9608 403.0012 403.4774 0.0741 -1.0000 -1.0000 3723722 1594802253.50 151.5211 60.0014 32.0000 1.9593 1.9612 402.9383 403.4133 0.0739 -1.0000 -1.0000 3723785 1594802253.60 151.5211 60.0014 32.0000 1.9590 1.9609 402.9825 403.4568 0.0738 -1.0000 -1.0000 3723847 1594802253.70 151.5211 60.0014 32.0000 1.9578 1.9597 403.2065 403.6824 0.0740 -1.0000 -1.0000 3723925 1594802253.80 151.5211 60.0014 32.0000 1.9586 1.9605 403.0977 403.5730 0.0741 -1.0000 -1.0000 3723988 1594802253.90 151.5211 60.0014 32.0000 1.9589 1.9608 402.9595 403.4355 0.0741 -1.0000 -1.0000 3724050 1594802254.00 151.5211 60.0014 32.0000 1.9592 1.9611 402.9106 403.3862 0.0741 -1.0000 -1.0000 3724128 1594802254.10 151.5211 60.0014 32.0000 1.9582 1.9601 402.9082 403.3844 0.0742 -1.0000 -1.0000 3724191 1594802254.20 151.5211 60.0014 32.0000 1.9584 1.9603 403.0858 403.5623 0.0741 -1.0000 -1.0000 3724253 1594802254.30 151.5211 60.0014 32.0000 1.9586 1.9605 403.1918 403.6659 0.0738 -1.0000 -1.0000 3724331 1594802254.40 151.5207 60.0011 32.0000 1.9580 1.9599 403.1312 403.6066 0.0741 -1.0000 -1.0000 3724393 1594802254.50 151.5207 60.0011 32.0000 1.9582 1.9601 402.9596 403.4351 0.0740 -1.0000 -1.0000 3724456 1594802254.60 151.5207 60.0011 32.0000 1.9583 1.9602 403.0083 403.4841 0.0740 -1.0000 -1.0000 3724534 1594802254.70 151.5207 60.0011 32.0000 1.9578 1.9597 403.1497 403.6247 0.0739 -1.0000 -1.0000 3724597 1594802254.80 151.5207 60.0011 32.0000 1.9583 1.9602 403.0146 403.4895 0.0739 -1.0000 -1.0000 3724721 1594802254.90 151.5207 60.0011 32.0000 1.9590 1.9609 402.8992 403.3732 0.0738 -1.0000 -1.0000 3724784 1594802255.00 151.5207 60.0011 32.0000 1.9585 1.9604 402.9224 403.3978 0.0740 -1.0000 -1.0000 3724847 1594802255.10 151.5207 60.0011 32.0000 1.9580 1.9599 403.0263 403.5013 0.0739 -1.0000 -1.0000 3724909 1594802255.20 151.5207 60.0011 32.0000 1.9585 1.9604 403.1412 403.6170 0.0741 -1.0000 -1.0000 3724987 1594802255.30 151.5207 60.0011 32.0000 1.9587 1.9606 402.9311 403.4070 0.0740 -1.0000 -1.0000 3725143 1594802255.40 151.5207 60.0011 32.0000 1.9585 1.9604 402.8244 403.2996 0.0741 -1.0000 -1.0000 3725221 1594802255.50 151.5207 60.0011 32.0000 1.9582 1.9601 402.9202 403.3961 0.0741 -1.0000 -1.0000 3725284 1594802255.60 151.5052 60.0011 32.0000 1.9579 1.9598 402.9799 403.4554 0.0740 -1.0000 -1.0000 3725346 1594802255.70 151.5052 60.0011 32.0000 1.9583 1.9602 403.0571 403.5326 0.0741 -1.0000 -1.0000 3725409 1594802255.80 151.5052 60.0011 32.0000 1.9583 1.9602 402.9035 403.3790 0.0740 -1.0000 -1.0000 3726487 1594802255.90 151.5052 60.0011 32.0000 1.9583 1.9602 402.8915 403.3681 0.0741 -1.0000 -1.0000 3726549 1594802256.00 151.5052 60.0011 32.0000 1.9578 1.9597 402.9358 403.4105 0.0739 -1.0000 -1.0000 3726612 1594802256.10 151.5052 60.0011 32.0000 1.9570 1.9589 403.0216 403.4965 0.0739 -1.0000 -1.0000 3726674 1594802256.20 151.4908 60.0011 32.0000 1.9576 1.9595 403.1007 403.5774 0.0741 -1.0000 -1.0000 3726737 1594802256.30 151.4764 60.0011 32.0000 1.9580 1.9599 403.1074 403.5830 0.0740 -1.0000 -1.0000 3726815 1594802256.40 151.4764 60.0011 32.0000 1.9586 1.9605 402.9823 403.4579 0.0740 -1.0000 -1.0000 3726877 1594802256.50 151.4764 60.0011 32.0000 1.9586 1.9605 402.8882 403.3627 0.0739 -1.0000 -1.0000 3726940 1594802256.60 151.4764 60.0011 32.0000 1.9584 1.9603 402.8735 403.3482 0.0739 -1.0000 -1.0000 3727018 1594802256.70 151.4764 60.0011 32.0000 1.9576 1.9595 402.8761 403.3517 0.0741 -1.0000 -1.0000 3727080 1594802256.80 151.4461 60.0011 32.0000 1.9582 1.9601 403.1644 403.6398 0.0740 -1.0000 -1.0000 3727143 1594802256.90 151.4461 60.0011 32.0000 1.9584 1.9603 403.0363 403.5120 0.0741 -1.0000 -1.0000 3727502 1594802257.00 151.4461 60.0011 32.0000 1.9587 1.9606 402.9472 403.4225 0.0740 -1.0000 -1.0000 3727565 1594802257.10 151.4461 60.0011 32.0000 1.9587 1.9606 402.9024 403.3776 0.0741 -1.0000 -1.0000 3727627 1594802257.20 151.4461 60.0011 32.0000 1.9581 1.9600 402.9357 403.4112 0.0740 -1.0000 -1.0000 3727705 1594802257.30 151.4264 60.0011 32.0000 1.9575 1.9594 403.0775 403.5521 0.0738 -1.0000 -1.0000 3727768 1594802257.40 151.4264 60.0011 32.0000 1.9575 1.9594 403.0966 403.5721 0.0740 -1.0000 -1.0000 3727846 1594802257.50 151.4264 60.0011 32.0000 1.9582 1.9601 403.0045 403.4800 0.0740 -1.0000 -1.0000 3727908 1594802257.60 151.4264 60.0011 32.0000 1.9583 1.9602 402.9382 403.4129 0.0739 -1.0000 -1.0000 3727971 1594802257.70 151.4264 60.0011 32.0000 1.9584 1.9603 402.8634 403.3399 0.0741 -1.0000 -1.0000 3728111 1594802257.80 151.4264 60.0011 32.0000 1.9584 1.9603 402.9818 403.4570 0.0740 -1.0000 -1.0000 3728174 1594802257.90 151.4264 60.0011 32.0000 1.9574 1.9593 403.0481 403.5237 0.0740 -1.0000 -1.0000 3728237 1594802258.00 151.4264 60.0011 32.0000 1.9585 1.9604 402.9270 403.4010 0.0739 -1.0000 -1.0000 3728314 1594802258.10 151.4264 60.0011 32.0000 1.9594 1.9613 402.8937 403.3693 0.0741 -1.0000 -1.0000 3728377 1594802258.20 151.4264 60.0011 32.0000 1.9581 1.9600 402.9647 403.4404 0.0739 -1.0000 -1.0000 3728439 1594802258.30 151.4264 60.0011 32.0000 1.9582 1.9601 403.0146 403.4897 0.0739 -1.0000 -1.0000 3728517 1594802258.40 151.5076 60.0011 32.0000 1.9578 1.9597 403.1964 403.6710 0.0739 -1.0000 -1.0000 3728580 1594802258.50 151.5076 60.0011 32.0000 1.9583 1.9602 403.1736 403.6487 0.0740 -1.0000 -1.0000 3728642 1594802258.60 151.5076 60.0011 32.0000 1.9588 1.9607 403.0726 403.5483 0.0740 -1.0000 -1.0000 3728721 1594802258.70 151.5076 60.0011 32.0000 1.9588 1.9607 402.8553 403.3303 0.0739 -1.0000 -1.0000 3728783 1594802258.80 151.5076 60.0011 32.0000 1.9588 1.9607 402.8654 403.3405 0.0740 -1.0000 -1.0000 3728846 1594802258.90 151.5076 60.0011 32.0000 1.9581 1.9600 403.0721 403.5474 0.0740 -1.0000 -1.0000 3728986 1594802259.00 151.5076 60.0011 32.0000 1.9583 1.9602 403.1059 403.5819 0.0741 -1.0000 -1.0000 3729049 1594802259.10 151.5076 60.0011 32.0000 1.9588 1.9607 403.0105 403.4865 0.0741 -1.0000 -1.0000 3729111 1594802259.20 151.5076 60.0011 32.0000 1.9583 1.9602 402.9441 403.4196 0.0740 -1.0000 -1.0000 3729189 1594802259.30 151.5076 60.0011 32.0000 1.9591 1.9610 402.9177 403.3933 0.0740 -1.0000 -1.0000 3729252 1594802259.40 151.5076 60.0011 32.0000 1.9582 1.9601 403.1055 403.5811 0.0740 -1.0000 -1.0000 3729314 1594802259.50 151.5074 60.0011 32.0000 1.9575 1.9594 403.1658 403.6430 0.0742 -1.0000 -1.0000 3729377 1594802259.60 151.4965 60.0011 32.0000 1.9583 1.9602 403.1291 403.6050 0.0741 -1.0000 -1.0000 3729439 1594802259.70 151.4965 60.0011 32.0000 1.9579 1.9598 403.1206 403.5964 0.0740 -1.0000 -1.0000 3729517 1594802259.80 151.4965 60.0011 32.0000 1.9584 1.9603 402.8574 403.3326 0.0740 -1.0000 -1.0000 3729580 1594802259.90 151.4965 60.0011 32.0000 1.9587 1.9606 402.8765 403.3521 0.0740 -1.0000 -1.0000 3729767 1594802260.00 151.4965 60.0011 32.0000 1.9590 1.9609 402.9642 403.4397 0.0741 -1.0000 -1.0000 3729830 1594802260.10 151.5578 60.0010 32.0000 1.9581 1.9600 403.0974 403.5735 0.0741 -1.0000 -1.0000 3729892 1594802260.20 151.5685 60.0009 32.0000 1.9584 1.9603 403.0875 403.5631 0.0740 -1.0000 -1.0000 3729955 1594802260.30 151.5685 60.0009 32.0000 1.9594 1.9613 403.0545 403.5312 0.0742 -1.0000 -1.0000 3730033 1594802260.40 151.5685 60.0009 32.0000 1.9590 1.9609 402.9723 403.4480 0.0741 -1.0000 -1.0000 3730095 1594802260.50 151.5685 60.0009 32.0000 1.9585 1.9604 402.9927 403.4685 0.0740 -1.0000 -1.0000 3730220 1594802260.60 151.5685 60.0009 32.0000 1.9581 1.9600 403.0020 403.4780 0.0741 -1.0000 -1.0000 3730299 1594802260.70 151.5685 60.0009 32.0000 1.9586 1.9605 403.2022 403.6785 0.0741 -1.0000 -1.0000 3730361 1594802260.80 151.5626 60.0009 32.0000 1.9587 1.9606 403.0850 403.5611 0.0741 -1.0000 -1.0000 3730423 1594802260.90 151.5622 60.0009 32.0000 1.9593 1.9612 402.9425 403.4179 0.0740 -1.0000 -1.0000 3730486 1594802261.00 151.5622 60.0009 32.0000 1.9597 1.9616 402.8564 403.3318 0.0740 -1.0000 -1.0000 3730720 1594802261.10 151.5622 60.0009 32.0000 1.9583 1.9602 403.0484 403.5235 0.0739 -1.0000 -1.0000 3730783 1594802261.20 151.5622 60.0009 32.0000 1.9582 1.9601 403.1758 403.6511 0.0740 -1.0000 -1.0000 3730861 1594802261.30 151.5632 60.0009 32.0000 1.9586 1.9605 402.9838 403.4595 0.0740 -1.0000 -1.0000 3730923 1594802261.40 151.5913 60.0009 32.0000 1.9586 1.9605 402.9365 403.4116 0.0741 -1.0000 -1.0000 3731001 1594802261.50 151.5913 60.0009 32.0000 1.9589 1.9608 402.9790 403.4544 0.0740 -1.0000 -1.0000 3731220 1594802261.60 151.5913 60.0009 32.0000 1.9581 1.9600 403.1078 403.5821 0.0739 -1.0000 -1.0000 3731283 1594802261.70 151.5913 60.0009 32.0000 1.9580 1.9599 403.1788 403.6544 0.0740 -1.0000 -1.0000 3731361 1594802261.80 151.5913 60.0009 32.0000 1.9578 1.9597 403.1567 403.6326 0.0741 -1.0000 -1.0000 3731423 1594802261.90 151.5227 60.0009 32.0000 1.9583 1.9602 402.9551 403.4305 0.0740 -1.0000 -1.0000 3731486 1594802262.00 151.5227 60.0009 32.0000 1.9592 1.9611 402.9141 403.3895 0.0740 -1.0000 -1.0000 3731767 1594802262.10 151.5227 60.0009 32.0000 1.9589 1.9608 403.0542 403.5310 0.0742 -1.0000 -1.0000 3731829 1594802262.20 151.5227 60.0009 32.0000 1.9577 1.9596 403.1703 403.6454 0.0739 -1.0000 -1.0000 3731892 1594802262.30 151.5227 60.0009 32.0000 1.9581 1.9600 403.1469 403.6223 0.0740 -1.0000 -1.0000 3731970 1594802262.40 151.5227 60.0009 32.0000 1.9580 1.9599 402.9719 403.4471 0.0740 -1.0000 -1.0000 3732032 1594802262.50 151.5227 60.0009 32.0000 1.9587 1.9606 402.9937 403.4686 0.0739 -1.0000 -1.0000 3732095 1594802262.60 151.5227 60.0009 32.0000 1.9590 1.9609 403.0036 403.4792 0.0741 -1.0000 -1.0000 3732283 1594802262.70 151.5227 60.0009 32.0000 1.9584 1.9603 403.1766 403.6531 0.0742 -1.0000 -1.0000 3732345 1594802262.80 151.5227 60.0009 32.0000 1.9579 1.9598 403.0773 403.5533 0.0741 -1.0000 -1.0000 3732407 1594802262.90 151.5227 60.0009 32.0000 1.9574 1.9593 402.9822 403.4574 0.0740 -1.0000 -1.0000 3732470 1594802263.00 151.4626 60.0009 32.0000 1.9590 1.9609 402.9163 403.3922 0.0741 -1.0000 -1.0000 3732532 1594802263.10 151.4626 60.0009 32.0000 1.9584 1.9603 402.9891 403.4649 0.0741 -1.0000 -1.0000 3733016 1594802263.20 151.4626 60.0009 32.0000 1.9586 1.9606 403.1255 403.6018 0.0742 -1.0000 -1.0000 3733095 1594802263.30 151.4626 60.0009 32.0000 1.9584 1.9603 403.0859 403.5622 0.0741 -1.0000 -1.0000 3733157 1594802263.40 151.4626 60.0009 32.0000 1.9582 1.9601 403.1634 403.6398 0.0741 -1.0000 -1.0000 3733235 1594802263.50 151.4641 60.0009 32.0000 1.9588 1.9607 402.9996 403.4749 0.0740 -1.0000 -1.0000 3733298 1594802263.60 151.4641 60.0009 32.0000 1.9587 1.9606 403.1201 403.5955 0.0740 -1.0000 -1.0000 3733470 1594802263.70 151.4641 60.0009 32.0000 1.9587 1.9606 403.2057 403.6813 0.0740 -1.0000 -1.0000 3733548 1594802263.80 151.4641 60.0009 32.0000 1.9582 1.9601 403.1108 403.5874 0.0741 -1.0000 -1.0000 3733610 1594802263.90 151.4641 60.0009 32.0000 1.9594 1.9613 403.0127 403.4879 0.0739 -1.0000 -1.0000 3733673 1594802264.00 151.4645 60.0009 32.0000 1.9594 1.9613 402.9157 403.3914 0.0741 -1.0000 -1.0000 3733735 1594802264.10 151.4663 60.0009 32.0000 1.9593 1.9612 402.9694 403.4446 0.0740 -1.0000 -1.0000 3734016 1594802264.20 151.4663 60.0009 32.0000 1.9584 1.9603 403.0948 403.5709 0.0741 -1.0000 -1.0000 3734079 1594802264.30 151.4663 60.0009 32.0000 1.9582 1.9601 403.1658 403.6420 0.0741 -1.0000 -1.0000 3734157 1594802264.40 151.4663 60.0009 32.0000 1.9577 1.9596 403.1997 403.6759 0.0741 -1.0000 -1.0000 3734219 1594802264.50 151.4870 60.0009 32.0000 1.9589 1.9608 403.0095 403.4846 0.0739 -1.0000 -1.0000 3734282 1594802264.60 151.4996 60.0009 32.0000 1.9595 1.9614 402.9903 403.4661 0.0740 -1.0000 -1.0000 3734469 1594802264.70 151.5283 60.0009 32.0000 1.9585 1.9604 403.2169 403.6918 0.0740 -1.0000 -1.0000 3734532 1594802264.80 151.5283 60.0009 32.0000 1.9582 1.9601 403.1595 403.6351 0.0739 -1.0000 -1.0000 3734594 1594802264.90 151.5283 60.0009 32.0000 1.9583 1.9602 403.0617 403.5373 0.0741 -1.0000 -1.0000 3734672 1594802265.00 151.5283 60.0009 32.0000 1.9585 1.9605 402.9391 403.4145 0.0740 -1.0000 -1.0000 3734735 1594802265.10 151.5547 60.0009 32.0000 1.9592 1.9611 402.9381 403.4130 0.0740 -1.0000 -1.0000 3734969 1594802265.20 151.5609 60.0009 32.0000 1.9584 1.9603 402.9824 403.4582 0.0741 -1.0000 -1.0000 3735047 1594802265.30 151.5609 60.0009 32.0000 1.9587 1.9607 403.1194 403.5957 0.0741 -1.0000 -1.0000 3735110 1594802265.40 151.5609 60.0009 32.0000 1.9575 1.9594 403.1917 403.6676 0.0740 -1.0000 -1.0000 3735188 1594802265.50 151.5609 60.0009 32.0000 1.9592 1.9611 402.9876 403.4633 0.0741 -1.0000 -1.0000 3735250 1594802265.60 151.5604 60.0009 32.0000 1.9589 1.9608 402.8859 403.3611 0.0740 -1.0000 -1.0000 3735313 1594802265.70 151.5447 60.0009 32.0000 1.9588 1.9607 402.9304 403.4066 0.0741 -1.0000 -1.0000 3735375 1594802265.80 151.5447 60.0009 32.0000 1.9587 1.9607 403.0846 403.5596 0.0739 -1.0000 -1.0000 3735438 1594802265.90 151.5447 60.0009 32.0000 1.9582 1.9601 403.0893 403.5654 0.0740 -1.0000 -1.0000 3735500 1594802266.00 151.5447 60.0009 32.0000 1.9592 1.9611 402.9667 403.4417 0.0741 -1.0000 -1.0000 3735579 1594802266.10 151.5447 60.0009 32.0000 1.9583 1.9603 402.9472 403.4241 0.0743 -1.0000 -1.0000 3735641 1594802266.20 151.5392 60.0009 32.0000 1.9582 1.9601 403.0610 403.5372 0.0741 -1.0000 -1.0000 3736609 1594802266.30 151.5392 60.0009 32.0000 1.9571 1.9590 403.2425 403.7186 0.0741 -1.0000 -1.0000 3736687 1594802266.40 151.5392 60.0009 32.0000 1.9582 1.9601 403.0786 403.5542 0.0740 -1.0000 -1.0000 3736750 1594802266.50 151.5392 60.0009 32.0000 1.9585 1.9604 402.9487 403.4236 0.0740 -1.0000 -1.0000 3736812 1594802266.60 151.5392 60.0009 32.0000 1.9587 1.9606 402.9181 403.3937 0.0740 -1.0000 -1.0000 3736891 1594802266.70 151.5392 60.0009 32.0000 1.9589 1.9608 403.0707 403.5468 0.0742 -1.0000 -1.0000 3736953 1594802266.80 151.5392 60.0009 32.0000 1.9575 1.9594 403.1527 403.6275 0.0739 -1.0000 -1.0000 3737015 1594802266.90 151.5392 60.0009 32.0000 1.9566 1.9585 403.0853 403.5613 0.0741 -1.0000 -1.0000 3737078 1594802267.00 151.5392 60.0009 32.0000 1.9585 1.9604 402.8956 403.3715 0.0741 -1.0000 -1.0000 3737140 1594802267.10 151.5392 60.0009 32.0000 1.9588 1.9607 402.9022 403.3785 0.0741 -1.0000 -1.0000 3737203 1594802267.20 151.5392 60.0009 32.0000 1.9583 1.9602 402.9046 403.3795 0.0740 -1.0000 -1.0000 3737281 1594802267.30 151.4847 60.0009 32.0000 1.9581 1.9600 403.0539 403.5305 0.0742 -1.0000 -1.0000 3737344 1594802267.40 151.4468 60.0009 32.0000 1.9579 1.9598 403.1163 403.5919 0.0740 -1.0000 -1.0000 3737422 1594802267.50 151.4027 60.0009 32.0000 1.9577 1.9596 403.0696 403.5450 0.0740 -1.0000 -1.0000 3737484 1594802267.60 151.4027 60.0009 32.0000 1.9578 1.9597 403.0006 403.4766 0.0741 -1.0000 -1.0000 3737547 1594802267.70 151.4027 60.0009 32.0000 1.9582 1.9601 402.8317 403.3077 0.0741 -1.0000 -1.0000 3737625 1594802267.80 151.4027 60.0009 32.0000 1.9580 1.9599 402.9916 403.4678 0.0741 -1.0000 -1.0000 3737687 1594802267.90 151.4027 60.0009 32.0000 1.9583 1.9602 403.1008 403.5773 0.0742 -1.0000 -1.0000 3737750 1594802268.00 151.4027 60.0009 32.0000 1.9580 1.9600 403.1764 403.6531 0.0742 -1.0000 -1.0000 3737828 1594802268.10 151.4027 60.0009 32.0000 1.9586 1.9605 402.9084 403.3846 0.0741 -1.0000 -1.0000 3737891 1594802268.20 151.4027 60.0009 32.0000 1.9589 1.9608 402.8797 403.3554 0.0741 -1.0000 -1.0000 3737953 1594802268.30 151.4027 60.0009 32.0000 1.9587 1.9606 403.0879 403.5644 0.0741 -1.0000 -1.0000 3738031 1594802268.40 151.4027 60.0009 32.0000 1.9582 1.9601 403.2303 403.7058 0.0740 -1.0000 -1.0000 3738094 1594802268.50 151.4027 60.0009 32.0000 1.9585 1.9604 403.0568 403.5323 0.0740 -1.0000 -1.0000 3738156 1594802268.60 151.4027 60.0009 32.0000 1.9592 1.9611 403.0584 403.5348 0.0741 -1.0000 -1.0000 3738218 1594802268.70 151.4244 60.0009 32.0000 1.9596 1.9615 402.9623 403.4373 0.0740 -1.0000 -1.0000 3738281 1594802268.80 151.4244 60.0009 32.0000 1.9582 1.9601 403.0683 403.5438 0.0740 -1.0000 -1.0000 3738500 1594802268.90 151.4244 60.0009 32.0000 1.9584 1.9603 403.1580 403.6344 0.0741 -1.0000 -1.0000 3738562 1594802269.00 151.4244 60.0009 32.0000 1.9575 1.9594 403.1732 403.6495 0.0741 -1.0000 -1.0000 3738624 1594802269.10 151.4244 60.0009 32.0000 1.9582 1.9601 403.1286 403.6047 0.0741 -1.0000 -1.0000 3738703 1594802269.20 151.4764 60.0009 32.0000 1.9593 1.9612 402.9796 403.4548 0.0740 -1.0000 -1.0000 3738765 1594802269.30 151.4764 60.0009 32.0000 1.9596 1.9615 403.0321 403.5084 0.0741 -1.0000 -1.0000 3738828 1594802269.40 151.4764 60.0009 32.0000 1.9589 1.9608 403.0781 403.5545 0.0742 -1.0000 -1.0000 3738906 1594802269.50 151.4764 60.0009 32.0000 1.9579 1.9598 403.1503 403.6265 0.0741 -1.0000 -1.0000 3738968 1594802269.60 151.4764 60.0009 32.0000 1.9579 1.9598 403.1484 403.6241 0.0740 -1.0000 -1.0000 3739031 1594802269.70 151.4764 60.0009 32.0000 1.9589 1.9608 403.0764 403.5528 0.0742 -1.0000 -1.0000 3739109 1594802269.80 151.4764 60.0009 32.0000 1.9593 1.9612 402.9883 403.4639 0.0740 -1.0000 -1.0000 3739984 1594802269.90 151.4764 60.0009 32.0000 1.9582 1.9601 402.9991 403.4742 0.0740 -1.0000 -1.0000 3740046 1594802270.00 151.4764 60.0009 32.0000 1.9582 1.9601 403.1261 403.6012 0.0739 -1.0000 -1.0000 3740124 1594802270.10 151.4773 60.0009 32.0000 1.9588 1.9607 403.1870 403.6636 0.0741 -1.0000 -1.0000 3740187 1594802270.20 151.4181 60.0015 32.0000 1.9582 1.9601 403.1958 403.6719 0.0742 -1.0000 -1.0000 3740249 1594802270.30 151.4181 60.0015 32.0000 1.9585 1.9604 403.0455 403.5216 0.0740 -1.0000 -1.0000 3740327 1594802270.40 151.4181 60.0015 32.0000 1.9588 1.9607 403.0660 403.5414 0.0740 -1.0000 -1.0000 3740390 1594802270.50 151.4181 60.0015 32.0000 1.9584 1.9603 403.1610 403.6368 0.0741 -1.0000 -1.0000 3740452 1594802270.60 151.4181 60.0015 32.0000 1.9577 1.9596 403.2187 403.6951 0.0741 -1.0000 -1.0000 3740530 1594802270.70 151.5418 60.0015 32.0000 1.9592 1.9611 402.9631 403.4390 0.0741 -1.0000 -1.0000 3740593 1594802270.80 151.5418 60.0015 32.0000 1.9592 1.9611 402.8906 403.3661 0.0740 -1.0000 -1.0000 3740655 1594802270.90 151.5532 60.0015 32.0000 1.9591 1.9610 402.9813 403.4563 0.0740 -1.0000 -1.0000 3740718 1594802271.00 151.5538 60.0015 32.0000 1.9580 1.9599 403.0521 403.5269 0.0739 -1.0000 -1.0000 3740780 1594802271.10 151.5538 60.0015 32.0000 1.9583 1.9603 403.2240 403.6997 0.0740 -1.0000 -1.0000 3740843 1594802271.20 151.5538 60.0015 32.0000 1.9584 1.9603 403.1661 403.6412 0.0740 -1.0000 -1.0000 3740921 1594802271.30 151.5538 60.0015 32.0000 1.9590 1.9609 403.0267 403.5026 0.0741 -1.0000 -1.0000 3740983 1594802271.40 151.5538 60.0015 32.0000 1.9586 1.9606 402.9479 403.4243 0.0741 -1.0000 -1.0000 3741061 1594802271.50 151.5538 60.0015 32.0000 1.9579 1.9598 403.1687 403.6447 0.0741 -1.0000 -1.0000 3741124 1594802271.60 151.5538 60.0015 32.0000 1.9579 1.9598 403.1526 403.6287 0.0741 -1.0000 -1.0000 3741186 1594802271.70 151.5538 60.0015 32.0000 1.9585 1.9604 403.1639 403.6394 0.0740 -1.0000 -1.0000 3741249 1594802271.80 151.5538 60.0015 32.0000 1.9584 1.9603 403.0110 403.4863 0.0740 -1.0000 -1.0000 3741546 1594802271.90 151.5538 60.0015 32.0000 1.9591 1.9610 402.9997 403.4748 0.0740 -1.0000 -1.0000 3741608 1594802272.00 151.5538 60.0015 32.0000 1.9589 1.9608 403.0218 403.4973 0.0740 -1.0000 -1.0000 3741687 1594802272.10 151.5538 60.0015 32.0000 1.9574 1.9593 403.1268 403.6025 0.0740 -1.0000 -1.0000 3741749 1594802272.20 151.5500 60.0015 32.0000 1.9580 1.9599 403.1379 403.6145 0.0742 -1.0000 -1.0000 3741811 1594802272.30 151.5500 60.0015 32.0000 1.9590 1.9609 403.0024 403.4792 0.0742 -1.0000 -1.0000 3741874 1594802272.40 151.5500 60.0015 32.0000 1.9587 1.9607 402.9371 403.4125 0.0740 -1.0000 -1.0000 3741968 1594802272.50 151.5436 60.0015 32.0000 1.9587 1.9606 402.9365 403.4109 0.0739 -1.0000 -1.0000 3742046 1594802272.60 151.4855 60.0015 32.0000 1.9583 1.9602 403.1872 403.6629 0.0740 -1.0000 -1.0000 3742124 1594802272.70 151.4855 60.0015 32.0000 1.9584 1.9603 403.0144 403.4903 0.0741 -1.0000 -1.0000 3742186 1594802272.80 151.4855 60.0015 32.0000 1.9591 1.9610 402.9547 403.4303 0.0740 -1.0000 -1.0000 3742249 1594802272.90 151.4855 60.0015 32.0000 1.9584 1.9603 403.0213 403.4974 0.0741 -1.0000 -1.0000 3742733 1594802273.00 151.4855 60.0015 32.0000 1.9576 1.9595 403.1585 403.6348 0.0741 -1.0000 -1.0000 3742795 1594802273.10 151.4354 60.0015 32.0000 1.9577 1.9596 403.1637 403.6395 0.0740 -1.0000 -1.0000 3742858 1594802273.20 151.4354 60.0015 32.0000 1.9583 1.9602 403.2126 403.6890 0.0742 -1.0000 -1.0000 3742936 1594802273.30 151.4354 60.0015 32.0000 1.9588 1.9607 403.0524 403.5295 0.0742 -1.0000 -1.0000 3742998 1594802273.40 151.4354 60.0015 32.0000 1.9587 1.9606 402.9619 403.4370 0.0740 -1.0000 -1.0000 3743233 1594802273.50 151.4354 60.0015 32.0000 1.9581 1.9600 403.0366 403.5120 0.0740 -1.0000 -1.0000 3743295 1594802273.60 151.4463 60.0015 32.0000 1.9583 1.9602 403.1625 403.6390 0.0741 -1.0000 -1.0000 3743358 1594802273.70 151.4558 60.0015 32.0000 1.9580 1.9599 403.0463 403.5219 0.0740 -1.0000 -1.0000 3743436 1594802273.80 151.4558 60.0015 32.0000 1.9588 1.9607 402.9451 403.4206 0.0740 -1.0000 -1.0000 3743499 1594802273.90 151.4558 60.0015 32.0000 1.9586 1.9605 403.1028 403.5786 0.0740 -1.0000 -1.0000 3743780 1594802274.00 151.4558 60.0015 32.0000 1.9584 1.9603 403.2031 403.6793 0.0742 -1.0000 -1.0000 3743842 1594802274.10 151.4558 60.0015 32.0000 1.9575 1.9594 403.1484 403.6249 0.0741 -1.0000 -1.0000 3743905 1594802274.20 151.4397 60.0015 32.0000 1.9581 1.9600 403.1121 403.5871 0.0740 -1.0000 -1.0000 3743967 1594802274.30 151.4397 60.0015 32.0000 1.9585 1.9604 403.0239 403.4999 0.0741 -1.0000 -1.0000 3744045 1594802274.40 151.4397 60.0015 32.0000 1.9589 1.9608 402.9817 403.4568 0.0739 -1.0000 -1.0000 3744108 1594802274.50 151.4397 60.0015 32.0000 1.9585 1.9604 403.1630 403.6404 0.0742 -1.0000 -1.0000 3744170 1594802274.60 151.4397 60.0015 32.0000 1.9578 1.9597 403.2050 403.6804 0.0740 -1.0000 -1.0000 3744248 1594802274.70 151.5065 60.0010 32.0000 1.9581 1.9600 403.1288 403.6043 0.0740 -1.0000 -1.0000 3744311 1594802274.80 151.5177 60.0010 32.0000 1.9583 1.9602 403.1169 403.5932 0.0741 -1.0000 -1.0000 3744373 1594802274.90 151.5177 60.0010 32.0000 1.9582 1.9601 403.0972 403.5732 0.0741 -1.0000 -1.0000 3744764 1594802275.00 151.5177 60.0010 32.0000 1.9586 1.9605 403.1421 403.6177 0.0740 -1.0000 -1.0000 3744826 1594802275.10 151.5177 60.0010 32.0000 1.9577 1.9596 403.1393 403.6147 0.0740 -1.0000 -1.0000 3744889 1594802275.20 151.5177 60.0010 32.0000 1.9582 1.9601 403.1688 403.6455 0.0742 -1.0000 -1.0000 3744967 1594802275.30 151.5177 60.0010 32.0000 1.9585 1.9604 402.9756 403.4513 0.0740 -1.0000 -1.0000 3745029 1594802275.40 151.5177 60.0010 32.0000 1.9589 1.9608 402.9327 403.4083 0.0740 -1.0000 -1.0000 3745264 1594802275.50 151.5177 60.0010 32.0000 1.9588 1.9607 402.9671 403.4430 0.0741 -1.0000 -1.0000 3745326 1594802275.60 151.5839 60.0010 32.0000 1.9585 1.9604 403.1430 403.6190 0.0740 -1.0000 -1.0000 3745389 1594802275.70 151.5839 60.0010 32.0000 1.9583 1.9602 403.1782 403.6536 0.0740 -1.0000 -1.0000 3745451 1594802275.80 151.5253 60.0010 32.0000 1.9576 1.9595 403.1463 403.6226 0.0741 -1.0000 -1.0000 3745513 1594802275.90 151.5253 60.0010 32.0000 1.9581 1.9600 403.1308 403.6058 0.0739 -1.0000 -1.0000 3745842 1594802276.00 151.5253 60.0010 32.0000 1.9573 1.9592 402.9878 403.4633 0.0740 -1.0000 -1.0000 3745920 1594802276.10 151.5253 60.0010 32.0000 1.9578 1.9597 403.0903 403.5664 0.0741 -1.0000 -1.0000 3745982 1594802276.20 151.5253 60.0010 32.0000 1.9581 1.9600 403.1648 403.6412 0.0741 -1.0000 -1.0000 3746045 1594802276.30 151.5295 60.0010 32.0000 1.9577 1.9596 403.1179 403.5948 0.0741 -1.0000 -1.0000 3746123 1594802276.40 151.5517 60.0010 32.0000 1.9580 1.9599 402.9630 403.4383 0.0740 -1.0000 -1.0000 3746794 1594802276.50 151.5517 60.0010 32.0000 1.9583 1.9602 403.0142 403.4900 0.0741 -1.0000 -1.0000 3746873 1594802276.60 151.5517 60.0010 32.0000 1.9578 1.9597 403.1326 403.6092 0.0742 -1.0000 -1.0000 3746935 1594802276.70 151.5517 60.0010 32.0000 1.9580 1.9599 403.1410 403.6171 0.0741 -1.0000 -1.0000 3746998 1594802276.80 151.5517 60.0010 32.0000 1.9586 1.9605 402.9961 403.4724 0.0742 -1.0000 -1.0000 3747060 1594802276.90 151.5619 60.0010 32.0000 1.9590 1.9609 402.9136 403.3897 0.0741 -1.0000 -1.0000 3747138 1594802277.00 151.5417 60.0010 32.0000 1.9589 1.9608 402.9269 403.4039 0.0743 -1.0000 -1.0000 3747201 1594802277.10 151.5417 60.0010 32.0000 1.9582 1.9601 403.0941 403.5709 0.0741 -1.0000 -1.0000 3747263 1594802277.20 151.5417 60.0010 32.0000 1.9578 1.9597 403.1895 403.6656 0.0741 -1.0000 -1.0000 3747341 1594802277.30 151.5417 60.0010 32.0000 1.9581 1.9600 403.0564 403.5327 0.0741 -1.0000 -1.0000 3747404 1594802277.40 151.5358 60.0010 32.0000 1.9590 1.9609 402.9458 403.4219 0.0741 -1.0000 -1.0000 3747482 1594802277.50 151.5515 60.0010 32.0000 1.9582 1.9602 403.0266 403.5027 0.0741 -1.0000 -1.0000 3747544 1594802277.60 151.5515 60.0010 32.0000 1.9584 1.9603 403.0987 403.5745 0.0740 -1.0000 -1.0000 3747607 1594802277.70 151.5515 60.0010 32.0000 1.9576 1.9595 403.1805 403.6565 0.0741 -1.0000 -1.0000 3747670 1594802277.80 151.5515 60.0010 32.0000 1.9583 1.9602 403.1545 403.6302 0.0740 -1.0000 -1.0000 3747732 1594802277.90 151.5515 60.0010 32.0000 1.9588 1.9607 402.9650 403.4404 0.0740 -1.0000 -1.0000 3747794 1594802278.00 151.4376 60.0010 32.0000 1.9586 1.9605 402.8812 403.3570 0.0741 -1.0000 -1.0000 3747873 1594802278.10 151.4376 60.0010 32.0000 1.9586 1.9605 402.9024 403.3780 0.0740 -1.0000 -1.0000 3747935 1594802278.20 151.4376 60.0010 32.0000 1.9582 1.9601 402.9833 403.4589 0.0740 -1.0000 -1.0000 3747998 1594802278.30 151.4376 60.0010 32.0000 1.9579 1.9598 403.1530 403.6288 0.0740 -1.0000 -1.0000 3748076 1594802278.40 151.4376 60.0010 32.0000 1.9587 1.9606 403.0228 403.4987 0.0741 -1.0000 -1.0000 3748138 1594802278.50 151.4376 60.0010 32.0000 1.9588 1.9607 403.0099 403.4863 0.0742 -1.0000 -1.0000 3748200 1594802278.60 151.4376 60.0010 32.0000 1.9582 1.9601 402.9455 403.4212 0.0740 -1.0000 -1.0000 3748263 1594802278.70 151.4376 60.0010 32.0000 1.9581 1.9600 403.0734 403.5502 0.0742 -1.0000 -1.0000 3748325 1594802278.80 151.4376 60.0010 32.0000 1.9574 1.9593 403.1222 403.5977 0.0741 -1.0000 -1.0000 3748388 1594802278.90 151.4376 60.0010 32.0000 1.9585 1.9604 403.1066 403.5831 0.0741 -1.0000 -1.0000 3748466 1594802279.00 151.4376 60.0010 32.0000 1.9586 1.9605 403.0516 403.5274 0.0741 -1.0000 -1.0000 3748528 1594802279.10 151.4501 60.0010 32.0000 1.9586 1.9605 402.9806 403.4564 0.0741 -1.0000 -1.0000 3748591 1594802279.20 151.4501 60.0010 32.0000 1.9595 1.9614 402.9351 403.4109 0.0741 -1.0000 -1.0000 3748669 1594802279.30 151.4501 60.0010 32.0000 1.9589 1.9608 403.0862 403.5628 0.0742 -1.0000 -1.0000 3748732 1594802279.40 151.4501 60.0010 32.0000 1.9591 1.9610 403.1789 403.6557 0.0742 -1.0000 -1.0000 3748810 1594802279.50 151.4501 60.0010 32.0000 1.9587 1.9606 403.0540 403.5301 0.0741 -1.0000 -1.0000 3749513 1594802279.60 151.4668 60.0010 32.0000 1.9585 1.9604 402.9658 403.4432 0.0743 -1.0000 -1.0000 3749575 1594802279.70 151.4668 60.0010 32.0000 1.9587 1.9606 402.9896 403.4649 0.0740 -1.0000 -1.0000 3749653 1594802279.80 151.4668 60.0010 32.0000 1.9582 1.9601 403.1017 403.5774 0.0740 -1.0000 -1.0000 3749716 1594802279.90 151.4668 60.0010 32.0000 1.9581 1.9600 403.1836 403.6599 0.0741 -1.0000 -1.0000 3749778 1594802280.00 151.4668 60.0010 32.0000 1.9585 1.9604 403.1781 403.6547 0.0742 -1.0000 -1.0000 3749856 1594802280.10 151.4616 60.0010 32.0000 1.9587 1.9606 403.0248 403.5011 0.0741 -1.0000 -1.0000 3749919 1594802280.20 151.4599 60.0010 32.0000 1.9592 1.9611 402.9077 403.3839 0.0741 -1.0000 -1.0000 3749981 1594802280.30 151.4599 60.0010 32.0000 1.9592 1.9611 403.0062 403.4822 0.0742 -1.0000 -1.0000 3750044 1594802280.40 151.4599 60.0010 32.0000 1.9586 1.9605 403.1270 403.6039 0.0742 -1.0000 -1.0000 3750106 1594802280.50 151.4599 60.0010 32.0000 1.9586 1.9605 403.1215 403.5973 0.0740 -1.0000 -1.0000 3750169 1594802280.60 151.4599 60.0010 32.0000 1.9590 1.9609 403.1100 403.5856 0.0741 -1.0000 -1.0000 3750247 1594802280.70 151.4796 60.0010 32.0000 1.9592 1.9611 403.0005 403.4763 0.0740 -1.0000 -1.0000 3750309 1594802280.80 151.4796 60.0010 32.0000 1.9590 1.9609 402.9372 403.4124 0.0740 -1.0000 -1.0000 3750372 1594802280.90 151.4796 60.0010 32.0000 1.9583 1.9602 403.0883 403.5644 0.0741 -1.0000 -1.0000 3750450 1594802281.00 151.4796 60.0010 32.0000 1.9576 1.9596 403.0525 403.5289 0.0742 -1.0000 -1.0000 3750512 1594802281.10 151.4796 60.0010 32.0000 1.9573 1.9592 403.1595 403.6353 0.0741 -1.0000 -1.0000 3750731 1594802281.20 151.5003 60.0010 32.0000 1.9591 1.9610 403.0545 403.5307 0.0741 -1.0000 -1.0000 3750809 1594802281.30 151.4987 60.0010 32.0000 1.9590 1.9609 402.9540 403.4299 0.0741 -1.0000 -1.0000 3750872 1594802281.40 151.4987 60.0010 32.0000 1.9589 1.9608 402.9681 403.4449 0.0742 -1.0000 -1.0000 3750950 1594802281.50 151.4987 60.0010 32.0000 1.9578 1.9597 403.1403 403.6163 0.0741 -1.0000 -1.0000 3751012 1594802281.60 151.4987 60.0010 32.0000 1.9578 1.9597 403.1083 403.5843 0.0740 -1.0000 -1.0000 3751293 1594802281.70 151.5359 60.0010 32.0000 1.9585 1.9604 402.9279 403.4042 0.0742 -1.0000 -1.0000 3751372 1594802281.80 151.5776 60.0010 32.0000 1.9595 1.9614 403.0450 403.5213 0.0741 -1.0000 -1.0000 3751434 1594802281.90 151.5776 60.0010 32.0000 1.9586 1.9605 403.0216 403.4979 0.0742 -1.0000 -1.0000 3751497 1594802282.00 151.5776 60.0010 32.0000 1.9579 1.9598 403.1762 403.6531 0.0742 -1.0000 -1.0000 3751575 1594802282.10 151.5776 60.0010 32.0000 1.9576 1.9595 403.2126 403.6897 0.0742 -1.0000 -1.0000 3751793 1594802282.20 151.5701 60.0010 32.0000 1.9586 1.9605 402.9809 403.4573 0.0742 -1.0000 -1.0000 3751856 1594802282.30 151.5281 60.0010 32.0000 1.9583 1.9603 402.9402 403.4168 0.0742 -1.0000 -1.0000 3751918 1594802282.40 151.5281 60.0010 32.0000 1.9577 1.9596 403.0465 403.5221 0.0741 -1.0000 -1.0000 3751997 1594802282.50 151.5281 60.0010 32.0000 1.9583 1.9602 403.1244 403.6014 0.0743 -1.0000 -1.0000 3752059 1594802282.60 151.5281 60.0010 32.0000 1.9577 1.9596 403.2471 403.7246 0.0743 -1.0000 -1.0000 3752247 1594802282.70 151.5281 60.0010 32.0000 1.9577 1.9596 403.1038 403.5798 0.0742 -1.0000 -1.0000 3752309 1594802282.80 151.4715 60.0010 32.0000 1.9590 1.9609 402.9672 403.4435 0.0741 -1.0000 -1.0000 3752371 1594802282.90 151.4444 60.0010 32.0000 1.9584 1.9603 402.9611 403.4374 0.0742 -1.0000 -1.0000 3752449 1594802283.00 151.4444 60.0010 32.0000 1.9586 1.9605 403.1848 403.6611 0.0740 -1.0000 -1.0000 3752512 1594802283.10 151.4444 60.0010 32.0000 1.9569 1.9588 403.1680 403.6436 0.0741 -1.0000 -1.0000 3752793 1594802283.20 151.4444 60.0010 32.0000 1.9581 1.9600 402.9810 403.4572 0.0741 -1.0000 -1.0000 3752871 1594802283.30 151.4452 60.0010 32.0000 1.9586 1.9605 402.9364 403.4132 0.0742 -1.0000 -1.0000 3752934 1594802283.40 151.5099 60.0010 32.0000 1.9586 1.9605 402.9230 403.3991 0.0740 -1.0000 -1.0000 3753012 1594802283.50 151.5099 60.0010 32.0000 1.9581 1.9600 403.0705 403.5460 0.0740 -1.0000 -1.0000 3753074 1594802283.60 151.5099 60.0010 32.0000 1.9576 1.9595 403.2004 403.6770 0.0741 -1.0000 -1.0000 3753246 1594802283.70 151.5099 60.0010 32.0000 1.9578 1.9597 403.0659 403.5421 0.0742 -1.0000 -1.0000 3753324 1594802283.80 151.5099 60.0010 32.0000 1.9587 1.9606 402.9954 403.4722 0.0742 -1.0000 -1.0000 3753387 1594802283.90 151.4777 60.0010 32.0000 1.9583 1.9602 403.0614 403.5381 0.0742 -1.0000 -1.0000 3753449 1594802284.00 151.4733 60.0010 32.0000 1.9582 1.9601 403.1765 403.6531 0.0741 -1.0000 -1.0000 3753527 1594802284.10 151.4733 60.0010 32.0000 1.9579 1.9598 403.1775 403.6537 0.0742 -1.0000 -1.0000 3753856 1594802284.20 151.4733 60.0010 32.0000 1.9585 1.9604 403.0545 403.5314 0.0742 -1.0000 -1.0000 3753918 1594802284.30 151.4733 60.0010 32.0000 1.9590 1.9609 402.9238 403.3995 0.0740 -1.0000 -1.0000 3753996 1594802284.40 151.4777 60.0010 32.0000 1.9587 1.9606 403.0419 403.5173 0.0740 -1.0000 -1.0000 3754059 1594802284.50 151.4915 60.0010 32.0000 1.9577 1.9596 403.0998 403.5764 0.0741 -1.0000 -1.0000 3754121 1594802284.60 151.4915 60.0010 32.0000 1.9578 1.9597 403.1967 403.6720 0.0739 -1.0000 -1.0000 3754511 1594802284.70 151.4915 60.0010 32.0000 1.9586 1.9605 403.0490 403.5244 0.0740 -1.0000 -1.0000 3754574 1594802284.80 151.4915 60.0010 32.0000 1.9594 1.9613 402.9586 403.4353 0.0742 -1.0000 -1.0000 3754636 1594802284.90 151.4915 60.0010 32.0000 1.9590 1.9609 402.9850 403.4622 0.0743 -1.0000 -1.0000 3754714 1594802285.00 151.4553 60.0000 32.0000 1.9587 1.9606 403.1372 403.6138 0.0741 -1.0000 -1.0000 3754777 1594802285.10 151.4553 60.0000 32.0000 1.9579 1.9598 403.1935 403.6695 0.0741 -1.0000 -1.0000 3754996 1594802285.20 151.4553 60.0000 32.0000 1.9586 1.9605 403.0999 403.5770 0.0742 -1.0000 -1.0000 3755074 1594802285.30 151.4553 60.0000 32.0000 1.9592 1.9611 403.0061 403.4819 0.0741 -1.0000 -1.0000 3755136 1594802285.40 151.4553 60.0000 32.0000 1.9591 1.9611 403.0136 403.4890 0.0740 -1.0000 -1.0000 3755214 1594802285.50 151.4649 60.0000 32.0000 1.9583 1.9602 403.1411 403.6173 0.0741 -1.0000 -1.0000 3755277 1594802285.60 151.4775 60.0000 32.0000 1.9583 1.9603 403.2249 403.7015 0.0741 -1.0000 -1.0000 3755339 1594802285.70 151.4775 60.0000 32.0000 1.9577 1.9596 403.2505 403.7268 0.0741 -1.0000 -1.0000 3755496 1594802285.80 151.4775 60.0000 32.0000 1.9589 1.9608 402.9820 403.4580 0.0741 -1.0000 -1.0000 3755558 1594802285.90 151.4775 60.0000 32.0000 1.9599 1.9618 402.9310 403.4068 0.0741 -1.0000 -1.0000 3755620 1594802286.00 151.4775 60.0000 32.0000 1.9591 1.9610 403.0087 403.4849 0.0741 -1.0000 -1.0000 3755699 1594802286.10 151.5491 60.0000 32.0000 1.9586 1.9605 403.0697 403.5463 0.0742 -1.0000 -1.0000 3755761 1594802286.20 151.5491 60.0000 32.0000 1.9579 1.9599 403.1459 403.6227 0.0742 -1.0000 -1.0000 3755980 1594802286.30 151.5491 60.0000 32.0000 1.9588 1.9607 403.1265 403.6029 0.0741 -1.0000 -1.0000 3756058 1594802286.40 151.5491 60.0000 32.0000 1.9596 1.9615 403.0221 403.4983 0.0741 -1.0000 -1.0000 3756120 1594802286.50 151.5491 60.0000 32.0000 1.9588 1.9607 403.0210 403.4969 0.0740 -1.0000 -1.0000 3756183 1594802286.60 151.5686 60.0000 32.0000 1.9581 1.9600 403.0729 403.5485 0.0741 -1.0000 -1.0000 3756261 1594802286.70 151.5714 60.0000 32.0000 1.9573 1.9592 403.3135 403.7909 0.0742 -1.0000 -1.0000 3756480 1594802286.80 151.5714 60.0000 32.0000 1.9575 1.9594 403.2076 403.6837 0.0740 -1.0000 -1.0000 3756542 1594802286.90 151.5714 60.0000 32.0000 1.9586 1.9605 403.0397 403.5156 0.0741 -1.0000 -1.0000 3756620 1594802287.00 151.5714 60.0000 32.0000 1.9591 1.9610 403.1038 403.5791 0.0740 -1.0000 -1.0000 3756683 1594802287.10 151.5714 60.0000 32.0000 1.9590 1.9609 403.0335 403.5098 0.0742 -1.0000 -1.0000 3756745 1594802287.20 151.5304 60.0000 32.0000 1.9589 1.9608 403.0320 403.5075 0.0740 -1.0000 -1.0000 3756995 1594802287.30 151.5304 60.0000 32.0000 1.9581 1.9600 403.2297 403.7058 0.0741 -1.0000 -1.0000 3757058 1594802287.40 151.5304 60.0000 32.0000 1.9588 1.9607 403.0907 403.5667 0.0741 -1.0000 -1.0000 3757120 1594802287.50 151.5304 60.0000 32.0000 1.9589 1.9608 402.9886 403.4633 0.0739 -1.0000 -1.0000 3757198 1594802287.60 151.5304 60.0000 32.0000 1.9587 1.9606 403.0181 403.4942 0.0741 -1.0000 -1.0000 3757245 1594802287.70 151.5347 60.0000 32.0000 1.9581 1.9600 403.0671 403.5428 0.0740 -1.0000 -1.0000 3757323 1594802287.80 151.5347 60.0000 32.0000 1.9577 1.9596 403.1844 403.6610 0.0742 -1.0000 -1.0000 3757386 1594802287.90 151.5347 60.0000 32.0000 1.9577 1.9596 403.2307 403.7072 0.0741 -1.0000 -1.0000 3757448 1594802288.00 151.5347 60.0000 32.0000 1.9592 1.9611 403.0402 403.5167 0.0742 -1.0000 -1.0000 3757526 1594802288.10 151.5347 60.0000 32.0000 1.9593 1.9612 402.9972 403.4732 0.0741 -1.0000 -1.0000 3757589 1594802288.20 151.5364 60.0000 32.0000 1.9586 1.9605 402.9739 403.4505 0.0741 -1.0000 -1.0000 3757823 1594802288.30 151.5396 60.0000 32.0000 1.9582 1.9601 403.0909 403.5673 0.0742 -1.0000 -1.0000 3757886 1594802288.40 151.5396 60.0000 32.0000 1.9582 1.9601 402.9986 403.4764 0.0744 -1.0000 -1.0000 3757948 1594802288.50 151.5396 60.0000 32.0000 1.9585 1.9604 402.9346 403.4110 0.0741 -1.0000 -1.0000 3758026 1594802288.60 151.5396 60.0000 32.0000 1.9588 1.9607 402.9233 403.3992 0.0742 -1.0000 -1.0000 3758089 1594802288.70 151.5396 60.0000 32.0000 1.9582 1.9601 403.1002 403.5761 0.0740 -1.0000 -1.0000 3758323 1594802288.80 151.5810 60.0000 32.0000 1.9574 1.9593 403.1652 403.6415 0.0741 -1.0000 -1.0000 3758385 1594802288.90 151.5810 60.0000 32.0000 1.9572 1.9591 403.1701 403.6457 0.0740 -1.0000 -1.0000 3758464 1594802289.00 151.5810 60.0000 32.0000 1.9586 1.9605 403.1272 403.6034 0.0741 -1.0000 -1.0000 3758526 1594802289.10 151.5810 60.0000 32.0000 1.9590 1.9609 403.0032 403.4798 0.0742 -1.0000 -1.0000 3758589 1594802289.20 151.5810 60.0000 32.0000 1.9585 1.9604 402.9234 403.3996 0.0742 -1.0000 -1.0000 3758776 1594802289.30 151.5677 60.0000 32.0000 1.9584 1.9603 403.0141 403.4900 0.0741 -1.0000 -1.0000 3758838 1594802289.40 151.5606 60.0000 32.0000 1.9581 1.9600 403.1150 403.5921 0.0742 -1.0000 -1.0000 3758917 1594802289.50 151.5606 60.0000 32.0000 1.9578 1.9597 403.1394 403.6156 0.0742 -1.0000 -1.0000 3758979 1594802289.60 151.5606 60.0000 32.0000 1.9593 1.9612 403.0137 403.4903 0.0741 -1.0000 -1.0000 3759042 1594802289.70 151.5606 60.0000 32.0000 1.9591 1.9611 403.0030 403.4797 0.0742 -1.0000 -1.0000 3759276 1594802289.80 151.5606 60.0000 32.0000 1.9575 1.9594 403.0576 403.5343 0.0742 -1.0000 -1.0000 3759338 1594802289.90 151.4925 59.9999 32.0000 1.9579 1.9598 403.2155 403.6924 0.0742 -1.0000 -1.0000 3759401 1594802290.00 151.4925 59.9999 32.0000 1.9582 1.9601 403.1047 403.5817 0.0743 -1.0000 -1.0000 3759479 1594802290.10 151.4925 59.9999 32.0000 1.9589 1.9608 403.0858 403.5629 0.0742 -1.0000 -1.0000 3759541 1594802290.20 151.4925 59.9999 32.0000 1.9591 1.9610 402.9719 403.4477 0.0741 -1.0000 -1.0000 3800026 1594802290.30 151.4925 59.9999 32.0000 1.9581 1.9600 403.0841 403.5604 0.0741 -1.0000 -1.0000 3800104 1594802290.40 151.4925 59.9999 32.0000 1.9581 1.9600 403.1855 403.6603 0.0740 -1.0000 -1.0000 3800166 1594802290.50 151.4767 59.9999 32.0000 1.9579 1.9598 403.1714 403.6477 0.0741 -1.0000 -1.0000 3800229 1594802290.60 151.4706 59.9999 32.0000 1.9584 1.9603 403.1301 403.6073 0.0743 -1.0000 -1.0000 3800291 1594802290.70 151.4706 59.9999 32.0000 1.9581 1.9600 403.0042 403.4819 0.0742 -1.0000 -1.0000 3800354 1594802290.80 151.4706 59.9999 32.0000 1.9582 1.9601 403.0580 403.5344 0.0742 -1.0000 -1.0000 3800494 1594802290.90 151.4706 59.9999 32.0000 1.9583 1.9603 403.2560 403.7332 0.0743 -1.0000 -1.0000 3800557 1594802291.00 151.4661 59.9999 32.0000 1.9582 1.9601 403.2356 403.7131 0.0743 -1.0000 -1.0000 3800619 1594802291.10 151.3716 59.9999 32.0000 1.9591 1.9610 403.0528 403.5298 0.0743 -1.0000 -1.0000 3800682 1594802291.20 151.3716 59.9999 32.0000 1.9590 1.9609 402.8728 403.3481 0.0740 -1.0000 -1.0000 3800760 1594802291.30 151.3716 59.9999 32.0000 1.9585 1.9604 402.9613 403.4384 0.0742 -1.0000 -1.0000 3800994 1594802291.40 151.3716 59.9999 32.0000 1.9580 1.9599 403.0961 403.5725 0.0741 -1.0000 -1.0000 3801057 1594802291.50 151.3716 59.9999 32.0000 1.9577 1.9596 403.1915 403.6686 0.0743 -1.0000 -1.0000 3801119 1594802291.60 151.4191 59.9999 32.0000 1.9584 1.9603 403.1777 403.6541 0.0741 -1.0000 -1.0000 3801182 1594802291.70 151.4191 59.9999 32.0000 1.9594 1.9613 403.0697 403.5453 0.0740 -1.0000 -1.0000 3801260 1594802291.80 151.4191 59.9999 32.0000 1.9584 1.9603 403.0637 403.5401 0.0742 -1.0000 -1.0000 3801494 1594802291.90 151.4191 59.9999 32.0000 1.9576 1.9596 403.2410 403.7177 0.0741 -1.0000 -1.0000 3801557 1594802292.00 151.4191 59.9999 32.0000 1.9576 1.9596 403.2387 403.7155 0.0743 -1.0000 -1.0000 3801619 1594802292.10 151.4248 59.9999 32.0000 1.9582 1.9601 403.0586 403.5358 0.0742 -1.0000 -1.0000 3801682 1594802292.20 151.4707 59.9999 32.0000 1.9594 1.9613 403.0678 403.5450 0.0742 -1.0000 -1.0000 3801744 1594802292.30 151.4707 59.9999 32.0000 1.9590 1.9609 403.0370 403.5133 0.0741 -1.0000 -1.0000 3802041 1594802292.40 151.4707 59.9999 32.0000 1.9584 1.9603 402.9510 403.4271 0.0742 -1.0000 -1.0000 3802103 1594802292.50 151.4707 59.9999 32.0000 1.9576 1.9595 403.0689 403.5463 0.0743 -1.0000 -1.0000 3802166 1594802292.60 151.4707 59.9999 32.0000 1.9581 1.9600 403.1996 403.6760 0.0741 -1.0000 -1.0000 3802229 1594802292.70 151.5369 59.9999 32.0000 1.9593 1.9612 403.1468 403.6242 0.0743 -1.0000 -1.0000 3802291 1594802292.80 151.5369 59.9999 32.0000 1.9591 1.9610 403.0295 403.5055 0.0741 -1.0000 -1.0000 3803166 1594802292.90 151.5369 59.9999 32.0000 1.9592 1.9611 403.0657 403.5419 0.0740 -1.0000 -1.0000 3803244 1594802293.00 151.5369 59.9999 32.0000 1.9579 1.9598 403.1556 403.6323 0.0742 -1.0000 -1.0000 3803306 1594802293.10 151.5369 59.9999 32.0000 1.9576 1.9595 403.2596 403.7366 0.0742 -1.0000 -1.0000 3803369 1594802293.20 151.4877 59.9999 32.0000 1.9584 1.9603 403.2200 403.6964 0.0741 -1.0000 -1.0000 3803447 1594802293.30 151.4693 59.9999 32.0000 1.9584 1.9603 403.1791 403.6560 0.0742 -1.0000 -1.0000 3803509 1594802293.40 151.4693 59.9999 32.0000 1.9575 1.9594 402.9553 403.4322 0.0743 -1.0000 -1.0000 3803588 1594802293.50 151.4693 59.9999 32.0000 1.9586 1.9605 402.9944 403.4713 0.0742 -1.0000 -1.0000 3803650 1594802293.60 151.4693 59.9999 32.0000 1.9570 1.9589 403.0528 403.5298 0.0742 -1.0000 -1.0000 3803712 1594802293.70 151.4693 59.9999 32.0000 1.9577 1.9596 403.1239 403.6010 0.0742 -1.0000 -1.0000 3803775 1594802293.80 151.5057 59.9999 32.0000 1.9581 1.9600 403.1661 403.6426 0.0741 -1.0000 -1.0000 3803837 1594802293.90 151.5057 59.9999 32.0000 1.9582 1.9602 403.1812 403.6581 0.0742 -1.0000 -1.0000 3803900 1594802294.00 151.5057 59.9999 32.0000 1.9588 1.9607 403.0416 403.5181 0.0741 -1.0000 -1.0000 3803978 1594802294.10 151.5057 59.9999 32.0000 1.9579 1.9598 403.0391 403.5160 0.0743 -1.0000 -1.0000 3804041 1594802294.20 151.5057 59.9999 32.0000 1.9575 1.9594 403.1828 403.6594 0.0742 -1.0000 -1.0000 3804103 1594802294.30 151.5024 59.9999 32.0000 1.9575 1.9594 403.2238 403.7002 0.0740 -1.0000 -1.0000 3804165 1594802294.40 151.5023 59.9999 32.0000 1.9583 1.9602 403.0920 403.5684 0.0742 -1.0000 -1.0000 3804291 1594802294.50 151.5023 59.9999 32.0000 1.9586 1.9605 402.9695 403.4457 0.0742 -1.0000 -1.0000 3804353 1594802294.60 151.5023 59.9999 32.0000 1.9574 1.9593 403.0117 403.4892 0.0742 -1.0000 -1.0000 3804415 1594802294.70 151.5023 59.9999 32.0000 1.9571 1.9590 403.0989 403.5746 0.0740 -1.0000 -1.0000 3804478 1594802294.80 151.5064 59.9999 32.0000 1.9572 1.9592 403.1181 403.5954 0.0743 -1.0000 -1.0000 3804540 1594802294.90 151.5189 59.9999 32.0000 1.9581 1.9600 403.0800 403.5570 0.0742 -1.0000 -1.0000 3804775 1594802295.00 151.5189 59.9999 32.0000 1.9586 1.9605 402.9701 403.4456 0.0740 -1.0000 -1.0000 3804837 1594802295.10 151.5189 59.9999 32.0000 1.9587 1.9606 402.9628 403.4389 0.0741 -1.0000 -1.0000 3804900 1594802295.20 151.5189 59.9999 32.0000 1.9585 1.9604 403.1390 403.6152 0.0742 -1.0000 -1.0000 3804978 1594802295.30 151.5189 59.9999 32.0000 1.9575 1.9594 403.2057 403.6830 0.0743 -1.0000 -1.0000 3805040 1594802295.40 151.4668 59.9999 32.0000 1.9581 1.9600 403.1131 403.5900 0.0742 -1.0000 -1.0000 3805274 1594802295.50 151.4668 59.9999 32.0000 1.9586 1.9605 402.9991 403.4764 0.0742 -1.0000 -1.0000 3805337 1594802295.60 151.4668 59.9999 32.0000 1.9584 1.9603 402.9230 403.3995 0.0743 -1.0000 -1.0000 3805399 1594802295.70 151.4668 59.9999 32.0000 1.9582 1.9601 403.1555 403.6328 0.0742 -1.0000 -1.0000 3805478 1594802295.80 151.4668 59.9999 32.0000 1.9578 1.9597 403.2860 403.7626 0.0742 -1.0000 -1.0000 3805540 1594802295.90 151.4398 59.9999 32.0000 1.9585 1.9604 403.1463 403.6233 0.0742 -1.0000 -1.0000 3805775 1594802296.00 151.4105 59.9999 32.0000 1.9592 1.9611 403.0952 403.5715 0.0742 -1.0000 -1.0000 3805853 1594802296.10 151.4105 59.9999 32.0000 1.9591 1.9610 402.9978 403.4745 0.0742 -1.0000 -1.0000 3805915 1594802296.20 151.4105 59.9999 32.0000 1.9590 1.9609 403.0420 403.5179 0.0741 -1.0000 -1.0000 3805978 1594802296.30 151.4105 59.9999 32.0000 1.9586 1.9605 403.1416 403.6182 0.0742 -1.0000 -1.0000 3806056 1594802296.40 151.4105 59.9999 32.0000 1.9582 1.9601 403.1419 403.6196 0.0743 -1.0000 -1.0000 3806118 1594802296.50 151.4699 59.9999 32.0000 1.9589 1.9608 403.1397 403.6161 0.0741 -1.0000 -1.0000 3806181 1594802296.60 151.4699 59.9999 32.0000 1.9591 1.9610 403.0081 403.4853 0.0743 -1.0000 -1.0000 3806259 1594802296.70 151.4699 59.9999 32.0000 1.9589 1.9608 403.1325 403.6111 0.0744 -1.0000 -1.0000 3806321 1594802296.80 151.4699 59.9999 32.0000 1.9582 1.9601 403.2215 403.6981 0.0741 -1.0000 -1.0000 3806384 1594802296.90 151.4699 59.9999 32.0000 1.9583 1.9602 403.3410 403.8174 0.0741 -1.0000 -1.0000 3806462 1594802297.00 151.4792 59.9999 32.0000 1.9588 1.9607 403.1882 403.6658 0.0743 -1.0000 -1.0000 3806524 1594802297.10 151.4866 59.9999 32.0000 1.9595 1.9614 403.0613 403.5380 0.0741 -1.0000 -1.0000 3806587 1594802297.20 151.4866 59.9999 32.0000 1.9592 1.9611 403.0450 403.5221 0.0743 -1.0000 -1.0000 3806649 1594802297.30 151.4866 59.9999 32.0000 1.9587 1.9606 403.2330 403.7090 0.0740 -1.0000 -1.0000 3806712 1594802297.40 151.4866 59.9999 32.0000 1.9584 1.9603 403.1483 403.6246 0.0742 -1.0000 -1.0000 3806790 1594802297.50 151.4866 59.9999 32.0000 1.9590 1.9609 402.9994 403.4757 0.0741 -1.0000 -1.0000 3807008 1594802297.60 151.5168 59.9999 32.0000 1.9583 1.9602 403.0453 403.5221 0.0742 -1.0000 -1.0000 3807071 1594802297.70 151.5168 59.9999 32.0000 1.9584 1.9603 403.1762 403.6526 0.0741 -1.0000 -1.0000 3807149 1594802297.80 151.5168 59.9999 32.0000 1.9587 1.9606 403.2665 403.7427 0.0741 -1.0000 -1.0000 3807211 1594802297.90 151.5168 59.9999 32.0000 1.9589 1.9608 403.2236 403.6999 0.0741 -1.0000 -1.0000 3807274 1594802298.00 151.5168 59.9999 32.0000 1.9591 1.9610 403.0685 403.5455 0.0743 -1.0000 -1.0000 3808087 1594802298.10 151.5304 59.9999 32.0000 1.9585 1.9604 403.0671 403.5434 0.0740 -1.0000 -1.0000 3808149 1594802298.20 151.5304 59.9999 32.0000 1.9582 1.9601 403.2194 403.6958 0.0742 -1.0000 -1.0000 3808211 1594802298.30 151.5304 59.9999 32.0000 1.9572 1.9591 403.2916 403.7681 0.0742 -1.0000 -1.0000 3808290 1594802298.40 151.5304 59.9999 32.0000 1.9584 1.9603 403.1778 403.6549 0.0742 -1.0000 -1.0000 3808352 1594802298.50 151.5304 59.9999 32.0000 1.9582 1.9601 403.2227 403.6996 0.0742 -1.0000 -1.0000 3808414 1594802298.60 151.5331 59.9999 32.0000 1.9579 1.9598 402.9830 403.4596 0.0742 -1.0000 -1.0000 3808492 1594802298.70 151.5840 59.9999 32.0000 1.9579 1.9598 403.0782 403.5544 0.0741 -1.0000 -1.0000 3808555 1594802298.80 151.5840 59.9999 32.0000 1.9578 1.9597 403.0965 403.5735 0.0742 -1.0000 -1.0000 3808617 1594802298.90 151.5840 59.9999 32.0000 1.9581 1.9600 403.2622 403.7390 0.0742 -1.0000 -1.0000 3808696 1594802299.00 151.5840 59.9999 32.0000 1.9584 1.9603 403.1516 403.6282 0.0741 -1.0000 -1.0000 3808805 1594802299.10 151.5840 59.9999 32.0000 1.9582 1.9601 402.9991 403.4758 0.0743 -1.0000 -1.0000 3808867 1594802299.20 151.5613 59.9999 32.0000 1.9583 1.9602 402.9666 403.4440 0.0742 -1.0000 -1.0000 3808945 1594802299.30 151.5592 59.9999 32.0000 1.9583 1.9602 402.9977 403.4748 0.0744 -1.0000 -1.0000 3809008 1594802299.40 151.5592 59.9999 32.0000 1.9585 1.9604 403.2236 403.7001 0.0742 -1.0000 -1.0000 3809086 1594802299.50 151.5592 59.9999 32.0000 1.9583 1.9602 403.2919 403.7690 0.0742 -1.0000 -1.0000 3809586 1594802299.60 151.5592 59.9999 32.0000 1.9578 1.9597 403.2493 403.7268 0.0743 -1.0000 -1.0000 3809664 1594802299.70 151.5592 59.9999 32.0000 1.9583 1.9602 403.0227 403.4995 0.0742 -1.0000 -1.0000 3809758 1594802299.80 151.5592 59.9999 32.0000 1.9583 1.9602 402.9539 403.4308 0.0742 -1.0000 -1.0000 3809836 1594802299.90 151.4910 60.0003 32.0000 1.9583 1.9602 403.0713 403.5486 0.0743 -1.0000 -1.0000 3809899 1594802300.00 151.5303 60.0003 32.0000 1.9581 1.9600 403.1048 403.5820 0.0742 -1.0000 -1.0000 3809961 1594802300.10 151.5303 60.0003 32.0000 1.9576 1.9595 403.2578 403.7351 0.0743 -1.0000 -1.0000 3810023 1594802300.20 151.5303 60.0003 32.0000 1.9581 1.9600 403.1193 403.5953 0.0740 -1.0000 -1.0000 3810086 1594802300.30 151.5303 60.0003 32.0000 1.9584 1.9603 403.0635 403.5412 0.0743 -1.0000 -1.0000 3810164 1594802300.40 151.5303 60.0003 32.0000 1.9586 1.9605 402.9321 403.4085 0.0742 -1.0000 -1.0000 3810226 1594802300.50 151.5004 60.0003 32.0000 1.9584 1.9603 403.0509 403.5285 0.0744 -1.0000 -1.0000 3810289 1594802300.60 151.4362 60.0003 32.0000 1.9575 1.9594 403.1728 403.6502 0.0743 -1.0000 -1.0000 3810367 1594802300.70 151.4362 60.0003 32.0000 1.9577 1.9596 403.1954 403.6727 0.0743 -1.0000 -1.0000 3810430 1594802300.80 151.4362 60.0003 32.0000 1.9583 1.9602 403.0067 403.4832 0.0742 -1.0000 -1.0000 3810492 1594802300.90 151.4362 60.0003 32.0000 1.9587 1.9606 402.9356 403.4132 0.0743 -1.0000 -1.0000 3810554 1594802301.00 151.4362 60.0003 32.0000 1.9588 1.9607 403.0462 403.5225 0.0741 -1.0000 -1.0000 3810633 1594802301.10 151.4554 60.0003 32.0000 1.9586 1.9605 403.2071 403.6835 0.0741 -1.0000 -1.0000 3810679 1594802301.20 151.4554 60.0003 32.0000 1.9583 1.9603 403.1821 403.6581 0.0741 -1.0000 -1.0000 3810758 1594802301.30 151.4554 60.0003 32.0000 1.9583 1.9602 403.0212 403.4980 0.0742 -1.0000 -1.0000 3810820 1594802301.40 151.4554 60.0003 32.0000 1.9596 1.9615 402.9258 403.4028 0.0743 -1.0000 -1.0000 3810898 1594802301.50 151.4554 60.0003 32.0000 1.9587 1.9606 402.9961 403.4716 0.0741 -1.0000 -1.0000 3810961 1594802301.60 151.4564 60.0003 32.0000 1.9581 1.9600 403.2381 403.7149 0.0741 -1.0000 -1.0000 3811758 1594802301.70 151.4566 60.0003 32.0000 1.9580 1.9599 403.2941 403.7710 0.0742 -1.0000 -1.0000 3811820 1594802301.80 151.4566 60.0003 32.0000 1.9585 1.9604 403.2349 403.7114 0.0741 -1.0000 -1.0000 3811883 1594802301.90 151.4566 60.0003 32.0000 1.9592 1.9611 403.1258 403.6027 0.0742 -1.0000 -1.0000 3811945 1594802302.00 151.4566 60.0003 32.0000 1.9588 1.9607 403.0609 403.5376 0.0741 -1.0000 -1.0000 3812023 1594802302.10 151.4566 60.0003 32.0000 1.9583 1.9602 403.2396 403.7167 0.0742 -1.0000 -1.0000 3812086 1594802302.20 151.4249 60.0003 32.0000 1.9587 1.9606 403.2654 403.7417 0.0741 -1.0000 -1.0000 3812148 1594802302.30 151.4249 60.0003 32.0000 1.9584 1.9603 403.1343 403.6106 0.0742 -1.0000 -1.0000 3812226 1594802302.40 151.4249 60.0003 32.0000 1.9587 1.9606 403.0525 403.5290 0.0742 -1.0000 -1.0000 3812289 1594802302.50 151.4249 60.0003 32.0000 1.9584 1.9603 403.0088 403.4850 0.0741 -1.0000 -1.0000 3812351 1594802302.60 151.4249 60.0003 32.0000 1.9587 1.9607 403.0216 403.4976 0.0741 -1.0000 -1.0000 3812413 1594802302.70 151.4288 60.0003 32.0000 1.9580 1.9599 403.2344 403.7104 0.0740 -1.0000 -1.0000 3812476 1594802302.80 151.4948 60.0003 32.0000 1.9581 1.9600 403.2196 403.6957 0.0742 -1.0000 -1.0000 3812538 1594802302.90 151.4948 60.0003 32.0000 1.9587 1.9606 403.1750 403.6522 0.0742 -1.0000 -1.0000 3812616 1594802303.00 151.4948 60.0003 32.0000 1.9590 1.9609 403.0414 403.5178 0.0741 -1.0000 -1.0000 3812679 1594802303.10 151.4948 60.0003 32.0000 1.9584 1.9603 403.1513 403.6276 0.0741 -1.0000 -1.0000 3813038 1594802303.20 151.4948 60.0003 32.0000 1.9578 1.9597 403.1861 403.6637 0.0744 -1.0000 -1.0000 3813101 1594802303.30 151.5227 60.0003 32.0000 1.9572 1.9591 403.2181 403.6951 0.0742 -1.0000 -1.0000 3813163 1594802303.40 151.5227 60.0003 32.0000 1.9584 1.9604 403.1705 403.6469 0.0741 -1.0000 -1.0000 3813241 1594802303.50 151.5227 60.0003 32.0000 1.9588 1.9607 403.0615 403.5389 0.0744 -1.0000 -1.0000 3813304 1594802303.60 151.5227 60.0003 32.0000 1.9596 1.9615 402.9242 403.4007 0.0743 -1.0000 -1.0000 3813366 1594802303.70 151.5227 60.0003 32.0000 1.9592 1.9611 402.9985 403.4760 0.0742 -1.0000 -1.0000 3813445 1594802303.80 151.5326 60.0003 32.0000 1.9577 1.9596 403.1310 403.6083 0.0743 -1.0000 -1.0000 3813507 1594802303.90 151.5628 60.0003 32.0000 1.9578 1.9597 403.2600 403.7370 0.0742 -1.0000 -1.0000 3813570 1594802304.00 151.5628 60.0003 32.0000 1.9581 1.9600 403.1919 403.6690 0.0743 -1.0000 -1.0000 3813632 1594802304.10 151.5628 60.0003 32.0000 1.9586 1.9605 403.1421 403.6196 0.0743 -1.0000 -1.0000 3813695 1594802304.20 151.5628 60.0003 32.0000 1.9584 1.9603 403.0775 403.5538 0.0742 -1.0000 -1.0000 3813757 1594802304.30 151.5628 60.0003 32.0000 1.9586 1.9605 403.1432 403.6208 0.0742 -1.0000 -1.0000 3813835 1594802304.40 151.5648 60.0003 32.0000 1.9580 1.9599 403.1536 403.6302 0.0742 -1.0000 -1.0000 3813898 1594802304.50 151.5648 60.0003 32.0000 1.9574 1.9593 403.2104 403.6870 0.0742 -1.0000 -1.0000 3813960 1594802304.60 151.5648 60.0003 32.0000 1.9589 1.9608 403.0378 403.5145 0.0742 -1.0000 -1.0000 3814038 1594802304.70 151.5648 60.0003 32.0000 1.9592 1.9611 402.9950 403.4708 0.0741 -1.0000 -1.0000 3814507 1594802304.80 151.5648 60.0003 32.0000 1.9585 1.9604 402.9861 403.4628 0.0741 -1.0000 -1.0000 3814569 1594802304.90 151.5726 60.0007 32.0000 1.9583 1.9602 403.0574 403.5342 0.0743 -1.0000 -1.0000 3814647 1594802305.00 151.5747 60.0008 32.0000 1.9580 1.9599 403.1410 403.6182 0.0742 -1.0000 -1.0000 3814710 1594802305.10 151.5747 60.0008 32.0000 1.9577 1.9596 403.2276 403.7046 0.0742 -1.0000 -1.0000 3814772 1594802305.20 151.5747 60.0008 32.0000 1.9587 1.9606 403.2036 403.6799 0.0741 -1.0000 -1.0000 3815022 1594802305.30 151.5747 60.0008 32.0000 1.9589 1.9608 403.1365 403.6134 0.0742 -1.0000 -1.0000 3815085 1594802305.40 151.5747 60.0008 32.0000 1.9582 1.9601 403.1384 403.6149 0.0742 -1.0000 -1.0000 3815163 1594802305.50 151.5626 60.0008 32.0000 1.9578 1.9597 403.2212 403.6983 0.0742 -1.0000 -1.0000 3815225 1594802305.60 151.5626 60.0008 32.0000 1.9581 1.9600 403.2468 403.7229 0.0741 -1.0000 -1.0000 3815288 1594802305.70 151.5626 60.0008 32.0000 1.9587 1.9606 403.0566 403.5327 0.0741 -1.0000 -1.0000 3815522 1594802305.80 151.5626 60.0008 32.0000 1.9586 1.9605 402.9925 403.4691 0.0742 -1.0000 -1.0000 3815585 1594802305.90 151.5626 60.0008 32.0000 1.9589 1.9608 403.0321 403.5103 0.0744 -1.0000 -1.0000 3815647 1594802306.00 151.5332 60.0008 32.0000 1.9593 1.9612 403.0916 403.5682 0.0741 -1.0000 -1.0000 3815725 1594802306.10 151.4727 60.0008 32.0000 1.9573 1.9592 403.2114 403.6881 0.0742 -1.0000 -1.0000 3815788 1594802306.20 151.4727 60.0008 32.0000 1.9580 1.9599 403.2527 403.7293 0.0742 -1.0000 -1.0000 3816053 1594802306.30 151.4727 60.0008 32.0000 1.9593 1.9612 403.2310 403.7089 0.0743 -1.0000 -1.0000 3816132 1594802306.40 151.4727 60.0008 32.0000 1.9583 1.9602 403.0988 403.5751 0.0741 -1.0000 -1.0000 3816194 1594802306.50 151.4727 60.0008 32.0000 1.9582 1.9601 403.0589 403.5356 0.0742 -1.0000 -1.0000 3816256 1594802306.60 151.5326 60.0008 32.0000 1.9583 1.9602 403.2400 403.7169 0.0742 -1.0000 -1.0000 3816335 1594802306.70 151.5326 60.0008 32.0000 1.9581 1.9600 403.2106 403.6875 0.0742 -1.0000 -1.0000 3816506 1594802306.80 151.5326 60.0008 32.0000 1.9584 1.9603 403.1915 403.6690 0.0743 -1.0000 -1.0000 3816569 1594802306.90 151.5326 60.0008 32.0000 1.9591 1.9611 403.0516 403.5287 0.0743 -1.0000 -1.0000 3816647 1594802307.00 151.5326 60.0008 32.0000 1.9584 1.9603 402.9525 403.4296 0.0743 -1.0000 -1.0000 3816709 1594802307.10 151.4926 60.0008 32.0000 1.9588 1.9607 403.0386 403.5147 0.0742 -1.0000 -1.0000 3816772 1594802307.20 151.4810 60.0008 32.0000 1.9579 1.9598 403.1922 403.6695 0.0743 -1.0000 -1.0000 3817022 1594802307.30 151.4810 60.0008 32.0000 1.9579 1.9598 403.2360 403.7128 0.0741 -1.0000 -1.0000 3817084 1594802307.40 151.4810 60.0008 32.0000 1.9590 1.9609 403.1621 403.6390 0.0742 -1.0000 -1.0000 3817147 1594802307.50 151.4810 60.0008 32.0000 1.9586 1.9605 403.0650 403.5415 0.0742 -1.0000 -1.0000 3817209 1594802307.60 151.4810 60.0008 32.0000 1.9585 1.9604 403.1592 403.6359 0.0742 -1.0000 -1.0000 3817272 1594802307.70 151.4663 60.0008 32.0000 1.9580 1.9599 403.2323 403.7096 0.0743 -1.0000 -1.0000 3817350 1594802307.80 151.4663 60.0008 32.0000 1.9589 1.9608 403.1198 403.5971 0.0742 -1.0000 -1.0000 3817522 1594802307.90 151.4663 60.0008 32.0000 1.9593 1.9613 402.9995 403.4758 0.0742 -1.0000 -1.0000 3817584 1594802308.00 151.4663 60.0008 32.0000 1.9588 1.9607 403.0827 403.5592 0.0742 -1.0000 -1.0000 3817662 1594802308.10 151.4663 60.0008 32.0000 1.9579 1.9598 403.2028 403.6799 0.0742 -1.0000 -1.0000 3817725 1594802308.20 151.4865 60.0008 32.0000 1.9581 1.9600 403.2596 403.7372 0.0743 -1.0000 -1.0000 3817787 1594802308.30 151.4865 60.0008 32.0000 1.9589 1.9608 403.1318 403.6086 0.0741 -1.0000 -1.0000 3818021 1594802308.40 151.4865 60.0008 32.0000 1.9590 1.9609 402.9892 403.4659 0.0742 -1.0000 -1.0000 3818084 1594802308.50 151.4865 60.0008 32.0000 1.9593 1.9613 403.0201 403.4966 0.0742 -1.0000 -1.0000 3818147 1594802308.60 151.4865 60.0008 32.0000 1.9584 1.9603 403.0992 403.5766 0.0743 -1.0000 -1.0000 3818224 1594802308.70 151.4864 60.0008 32.0000 1.9584 1.9603 403.2702 403.7473 0.0742 -1.0000 -1.0000 3818287 1594802308.80 151.4862 60.0008 32.0000 1.9591 1.9610 403.1218 403.5980 0.0741 -1.0000 -1.0000 3818771 1594802308.90 151.4862 60.0008 32.0000 1.9587 1.9606 403.0606 403.5367 0.0741 -1.0000 -1.0000 3818834 1594802309.00 151.4862 60.0008 32.0000 1.9587 1.9606 403.0430 403.5196 0.0742 -1.0000 -1.0000 3818896 1594802309.10 151.4862 60.0008 32.0000 1.9576 1.9595 403.1456 403.6220 0.0741 -1.0000 -1.0000 3818959 1594802309.20 151.4862 60.0008 32.0000 1.9578 1.9597 403.1815 403.6581 0.0742 -1.0000 -1.0000 3819037 1594802309.30 151.5036 60.0008 32.0000 1.9588 1.9607 403.2537 403.7310 0.0742 -1.0000 -1.0000 3819099 1594802309.40 151.5036 60.0008 32.0000 1.9581 1.9600 403.0943 403.5712 0.0743 -1.0000 -1.0000 3819177 1594802309.50 151.5036 60.0008 32.0000 1.9589 1.9608 403.0007 403.4779 0.0742 -1.0000 -1.0000 3819240 1594802309.60 151.5036 60.0008 32.0000 1.9582 1.9601 403.1066 403.5825 0.0741 -1.0000 -1.0000 3819302 1594802309.70 151.5036 60.0008 32.0000 1.9584 1.9603 403.0881 403.5643 0.0742 -1.0000 -1.0000 3819365 1594802309.80 151.5335 60.0006 32.0000 1.9573 1.9592 403.1637 403.6407 0.0742 -1.0000 -1.0000 3819599 1594802309.90 151.5448 60.0005 32.0000 1.9585 1.9605 403.0523 403.5289 0.0742 -1.0000 -1.0000 3819662 1594802310.00 151.5448 60.0005 32.0000 1.9586 1.9605 402.9636 403.4400 0.0741 -1.0000 -1.0000 3819724 1594802310.10 151.5448 60.0005 32.0000 1.9579 1.9598 403.0745 403.5510 0.0742 -1.0000 -1.0000 3819802 1594802310.20 151.5448 60.0005 32.0000 1.9580 1.9599 403.2110 403.6883 0.0743 -1.0000 -1.0000 3819865 1594802310.30 151.5448 60.0005 32.0000 1.9585 1.9604 403.1505 403.6272 0.0742 -1.0000 -1.0000 3819927 1594802310.40 151.4738 60.0005 32.0000 1.9580 1.9599 403.0765 403.5537 0.0743 -1.0000 -1.0000 3819990 1594802310.50 151.4738 60.0005 32.0000 1.9586 1.9605 403.0245 403.5017 0.0743 -1.0000 -1.0000 3820052 1594802310.60 151.4738 60.0005 32.0000 1.9575 1.9594 403.2044 403.6824 0.0743 -1.0000 -1.0000 3820131 1594802310.70 151.4738 60.0005 32.0000 1.9581 1.9600 403.1647 403.6419 0.0743 -1.0000 -1.0000 3820193 1594802310.80 151.4738 60.0005 32.0000 1.9574 1.9593 403.2385 403.7154 0.0742 -1.0000 -1.0000 3820568 1594802310.90 151.5136 60.0005 32.0000 1.9576 1.9596 403.1623 403.6396 0.0743 -1.0000 -1.0000 3820646 1594802311.00 151.5165 60.0005 32.0000 1.9575 1.9594 403.0501 403.5275 0.0744 -1.0000 -1.0000 3820708 1594802311.10 151.5165 60.0005 32.0000 1.9584 1.9604 403.0433 403.5202 0.0742 -1.0000 -1.0000 3820771 1594802311.20 151.5165 60.0005 32.0000 1.9592 1.9611 402.9435 403.4198 0.0742 -1.0000 -1.0000 3820833 1594802311.30 151.5165 60.0005 32.0000 1.9585 1.9604 403.1891 403.6665 0.0743 -1.0000 -1.0000 3821021 1594802311.40 151.5140 60.0005 32.0000 1.9580 1.9599 403.2408 403.7191 0.0743 -1.0000 -1.0000 3821083 1594802311.50 151.5005 60.0005 32.0000 1.9574 1.9593 403.2525 403.7292 0.0742 -1.0000 -1.0000 3821146 1594802311.60 151.5005 60.0005 32.0000 1.9579 1.9598 403.1429 403.6193 0.0741 -1.0000 -1.0000 3821208 1594802311.70 151.5005 60.0005 32.0000 1.9583 1.9602 403.0380 403.5148 0.0742 -1.0000 -1.0000 3821286 1594802311.80 151.5005 60.0005 32.0000 1.9584 1.9603 402.9613 403.4383 0.0742 -1.0000 -1.0000 3821349 1594802311.90 151.5005 60.0005 32.0000 1.9582 1.9601 403.1687 403.6452 0.0742 -1.0000 -1.0000 3821411 1594802312.00 151.4334 60.0005 32.0000 1.9582 1.9601 403.2734 403.7512 0.0743 -1.0000 -1.0000 3821490 1594802312.10 151.4334 60.0005 32.0000 1.9585 1.9604 402.9185 403.3952 0.0741 -1.0000 -1.0000 3821552 1594802312.20 151.4334 60.0005 32.0000 1.9579 1.9598 402.9819 403.4572 0.0741 -1.0000 -1.0000 3821614 1594802312.30 151.4334 60.0005 32.0000 1.9575 1.9594 403.0840 403.5608 0.0742 -1.0000 -1.0000 3821817 1594802312.40 151.4334 60.0005 32.0000 1.9581 1.9600 403.1790 403.6561 0.0742 -1.0000 -1.0000 3821880 1594802312.50 151.4492 60.0005 32.0000 1.9581 1.9600 403.2195 403.6964 0.0742 -1.0000 -1.0000 3821943 1594802312.60 151.4492 60.0005 32.0000 1.9585 1.9604 403.1077 403.5845 0.0742 -1.0000 -1.0000 3822005 1594802312.70 151.4492 60.0005 32.0000 1.9588 1.9607 403.0549 403.5316 0.0741 -1.0000 -1.0000 3822068 1594802312.80 151.4492 60.0005 32.0000 1.9581 1.9600 402.9853 403.4615 0.0742 -1.0000 -1.0000 3822880 1594802312.90 151.4492 60.0005 32.0000 1.9585 1.9604 403.1036 403.5808 0.0743 -1.0000 -1.0000 3822958 1594802313.00 151.4492 60.0005 32.0000 1.9581 1.9600 403.3018 403.7790 0.0742 -1.0000 -1.0000 3823005 1594802313.10 151.4748 60.0005 32.0000 1.9577 1.9597 403.2336 403.7107 0.0742 -1.0000 -1.0000 3823083 1594802313.20 151.4748 60.0005 32.0000 1.9583 1.9602 403.0393 403.5161 0.0742 -1.0000 -1.0000 3823145 1594802313.30 151.4748 60.0005 32.0000 1.9581 1.9600 402.9326 403.4096 0.0743 -1.0000 -1.0000 3823208 1594802313.40 151.4748 60.0005 32.0000 1.9579 1.9599 403.0929 403.5698 0.0741 -1.0000 -1.0000 3823286 1594802313.50 151.4718 60.0005 32.0000 1.9576 1.9595 403.0915 403.5679 0.0742 -1.0000 -1.0000 3823348 1594802313.60 151.3790 60.0005 32.0000 1.9586 1.9605 403.0625 403.5394 0.0742 -1.0000 -1.0000 3823411 1594802313.70 151.3790 60.0005 32.0000 1.9585 1.9604 403.0364 403.5133 0.0742 -1.0000 -1.0000 3823489 1594802313.80 151.3790 60.0005 32.0000 1.9582 1.9601 402.9652 403.4426 0.0744 -1.0000 -1.0000 3823551 1594802313.90 151.3790 60.0005 32.0000 1.9579 1.9598 402.9604 403.4382 0.0743 -1.0000 -1.0000 3823614 1594802314.00 151.3790 60.0005 32.0000 1.9571 1.9590 403.1403 403.6173 0.0742 -1.0000 -1.0000 3823692 1594802314.10 151.4083 60.0005 32.0000 1.9576 1.9595 403.2578 403.7350 0.0742 -1.0000 -1.0000 3823755 1594802314.20 151.4646 60.0005 32.0000 1.9574 1.9593 403.1290 403.6061 0.0743 -1.0000 -1.0000 3823817 1594802314.30 151.4646 60.0005 32.0000 1.9581 1.9600 403.0991 403.5762 0.0742 -1.0000 -1.0000 3823895 1594802314.40 151.4646 60.0005 32.0000 1.9584 1.9603 403.1427 403.6205 0.0744 -1.0000 -1.0000 3824083 1594802314.50 151.4646 60.0005 32.0000 1.9577 1.9596 403.2475 403.7250 0.0743 -1.0000 -1.0000 3824145 1594802314.60 151.4646 60.0005 32.0000 1.9580 1.9599 403.1220 403.5995 0.0743 -1.0000 -1.0000 3824207 1594802314.70 151.4410 60.0003 32.0000 1.9590 1.9609 403.0627 403.5388 0.0740 -1.0000 -1.0000 3824270 1594802314.80 151.4410 60.0003 32.0000 1.9589 1.9608 402.9343 403.4110 0.0742 -1.0000 -1.0000 3824333 1594802314.90 151.4410 60.0003 32.0000 1.9588 1.9607 402.9848 403.4617 0.0742 -1.0000 -1.0000 3824582 1594802315.00 151.4410 60.0003 32.0000 1.9582 1.9601 403.0265 403.5038 0.0743 -1.0000 -1.0000 3824645 1594802315.10 151.4410 60.0003 32.0000 1.9581 1.9600 403.2411 403.7193 0.0744 -1.0000 -1.0000 3824707 1594802315.20 151.5322 60.0003 32.0000 1.9585 1.9604 403.1126 403.5910 0.0744 -1.0000 -1.0000 3824785 1594802315.30 151.5416 60.0003 32.0000 1.9581 1.9600 403.0552 403.5334 0.0745 -1.0000 -1.0000 3824848 1594802315.40 151.5416 60.0003 32.0000 1.9577 1.9596 402.9885 403.4651 0.0742 -1.0000 -1.0000 3825067 1594802315.50 151.5416 60.0003 32.0000 1.9587 1.9606 403.0652 403.5424 0.0743 -1.0000 -1.0000 3825129 1594802315.60 151.5416 60.0003 32.0000 1.9581 1.9600 403.2082 403.6857 0.0743 -1.0000 -1.0000 3825192 1594802315.70 151.5407 60.0003 32.0000 1.9584 1.9603 403.2157 403.6919 0.0741 -1.0000 -1.0000 3825270 1594802315.80 151.4871 60.0003 32.0000 1.9586 1.9605 403.0671 403.5438 0.0742 -1.0000 -1.0000 3825332 1594802315.90 151.4871 60.0003 32.0000 1.9588 1.9607 402.9968 403.4750 0.0745 -1.0000 -1.0000 3825567 1594802316.00 151.4871 60.0003 32.0000 1.9589 1.9608 402.9622 403.4396 0.0743 -1.0000 -1.0000 3825629 1594802316.10 151.4871 60.0003 32.0000 1.9572 1.9591 403.0833 403.5601 0.0742 -1.0000 -1.0000 3825691 1594802316.20 151.4871 60.0003 32.0000 1.9575 1.9594 403.2143 403.6917 0.0743 -1.0000 -1.0000 3825754 1594802316.30 151.5230 60.0003 32.0000 1.9583 1.9602 403.1950 403.6720 0.0742 -1.0000 -1.0000 3825832 1594802316.40 151.5230 60.0003 32.0000 1.9585 1.9604 403.0360 403.5128 0.0742 -1.0000 -1.0000 3826379 1594802316.50 151.5230 60.0003 32.0000 1.9586 1.9605 402.9679 403.4443 0.0742 -1.0000 -1.0000 3826441 1594802316.60 151.5230 60.0003 32.0000 1.9580 1.9599 403.1071 403.5836 0.0742 -1.0000 -1.0000 3826519 1594802316.70 151.5230 60.0003 32.0000 1.9578 1.9597 403.1911 403.6685 0.0743 -1.0000 -1.0000 3826582 1594802316.80 151.5229 60.0003 32.0000 1.9578 1.9597 403.1039 403.5816 0.0743 -1.0000 -1.0000 3826644 1594802316.90 151.5222 60.0003 32.0000 1.9581 1.9600 402.9971 403.4742 0.0742 -1.0000 -1.0000 3826722 1594802317.00 151.5222 60.0003 32.0000 1.9584 1.9603 403.0072 403.4834 0.0742 -1.0000 -1.0000 3826816 1594802317.10 151.5222 60.0003 32.0000 1.9581 1.9600 403.1403 403.6179 0.0744 -1.0000 -1.0000 3826879 1594802317.20 151.5222 60.0003 32.0000 1.9576 1.9595 403.1905 403.6677 0.0742 -1.0000 -1.0000 3826957 1594802317.30 151.5222 60.0003 32.0000 1.9582 1.9602 403.1541 403.6314 0.0742 -1.0000 -1.0000 3827019 1594802317.40 151.5002 60.0003 32.0000 1.9579 1.9598 403.0065 403.4838 0.0743 -1.0000 -1.0000 3827097 1594802317.50 151.5002 60.0003 32.0000 1.9587 1.9606 402.9968 403.4739 0.0743 -1.0000 -1.0000 3827316 1594802317.60 151.5002 60.0003 32.0000 1.9584 1.9603 403.0608 403.5387 0.0744 -1.0000 -1.0000 3827379 1594802317.70 151.5002 60.0003 32.0000 1.9577 1.9596 403.1160 403.5941 0.0743 -1.0000 -1.0000 3827457 1594802317.80 151.5002 60.0003 32.0000 1.9575 1.9595 403.1156 403.5933 0.0744 -1.0000 -1.0000 3827519 1594802317.90 151.5151 60.0003 32.0000 1.9582 1.9601 402.9627 403.4397 0.0743 -1.0000 -1.0000 3827582 1594802318.00 151.5300 60.0003 32.0000 1.9581 1.9600 402.9991 403.4762 0.0743 -1.0000 -1.0000 3827660 1594802318.10 151.5300 60.0003 32.0000 1.9578 1.9597 403.0805 403.5571 0.0742 -1.0000 -1.0000 3827722 1594802318.20 151.5300 60.0003 32.0000 1.9580 1.9599 403.1408 403.6193 0.0744 -1.0000 -1.0000 3827800 1594802318.30 151.5300 60.0003 32.0000 1.9574 1.9593 403.2540 403.7321 0.0744 -1.0000 -1.0000 3827879 1594802318.40 151.5300 60.0003 32.0000 1.9582 1.9602 403.1966 403.6730 0.0742 -1.0000 -1.0000 3827926 1594802318.50 151.4376 60.0003 32.0000 1.9582 1.9601 402.9956 403.4739 0.0744 -1.0000 -1.0000 3828269 1594802318.60 151.4376 60.0003 32.0000 1.9592 1.9611 403.0689 403.5463 0.0744 -1.0000 -1.0000 3828347 1594802318.70 151.4376 60.0003 32.0000 1.9583 1.9602 403.0340 403.5107 0.0742 -1.0000 -1.0000 3828410 1594802318.80 151.4376 60.0003 32.0000 1.9583 1.9602 403.1334 403.6116 0.0744 -1.0000 -1.0000 3828472 1594802318.90 151.4376 60.0003 32.0000 1.9583 1.9602 403.2205 403.6980 0.0742 -1.0000 -1.0000 3828550 1594802319.00 151.4881 60.0003 32.0000 1.9589 1.9608 403.0629 403.5400 0.0743 -1.0000 -1.0000 3828613 1594802319.10 151.4881 60.0003 32.0000 1.9583 1.9602 403.0504 403.5277 0.0743 -1.0000 -1.0000 3828675 1594802319.20 151.4881 60.0003 32.0000 1.9583 1.9602 403.0506 403.5282 0.0743 -1.0000 -1.0000 3828753 1594802319.30 151.4881 60.0003 32.0000 1.9591 1.9610 403.1854 403.6617 0.0741 -1.0000 -1.0000 3828816 1594802319.40 151.4881 60.0003 32.0000 1.9584 1.9603 403.3195 403.7968 0.0742 -1.0000 -1.0000 3828894 1594802319.50 151.4881 60.0003 32.0000 1.9582 1.9601 403.2368 403.7138 0.0742 -1.0000 -1.0000 3829066 1594802319.60 151.4560 60.0003 32.0000 1.9594 1.9613 403.0404 403.5175 0.0743 -1.0000 -1.0000 3829128 1594802319.70 151.4560 60.0003 32.0000 1.9594 1.9613 403.0333 403.5110 0.0743 -1.0000 -1.0000 3829206 1594802319.80 151.4560 60.0003 32.0000 1.9590 1.9609 403.1014 403.5786 0.0743 -1.0000 -1.0000 3829269 1594802319.90 151.4560 60.0003 32.0000 1.9579 1.9598 403.2045 403.6816 0.0742 -1.0000 -1.0000 3829331 1594802320.00 151.4560 60.0003 32.0000 1.9586 1.9605 403.0075 403.4840 0.0741 -1.0000 -1.0000 3829612 1594802320.10 151.4555 59.9999 32.0000 1.9593 1.9612 403.0167 403.4926 0.0741 -1.0000 -1.0000 3829675 1594802320.20 151.4555 59.9999 32.0000 1.9593 1.9612 402.9985 403.4761 0.0744 -1.0000 -1.0000 3829738 1594802320.30 151.4555 59.9999 32.0000 1.9583 1.9602 403.1896 403.6668 0.0743 -1.0000 -1.0000 3829815 1594802320.40 151.4555 59.9999 32.0000 1.9581 1.9600 403.3142 403.7922 0.0743 -1.0000 -1.0000 3829878 1594802320.50 151.4555 59.9999 32.0000 1.9585 1.9604 403.1806 403.6579 0.0743 -1.0000 -1.0000 3830300 1594802320.60 151.4568 59.9999 32.0000 1.9588 1.9607 403.1058 403.5825 0.0742 -1.0000 -1.0000 3830378 1594802320.70 151.4581 59.9999 32.0000 1.9587 1.9606 403.1012 403.5780 0.0742 -1.0000 -1.0000 3830440 1594802320.80 151.4581 59.9999 32.0000 1.9582 1.9601 403.0529 403.5299 0.0742 -1.0000 -1.0000 3830518 1594802320.90 151.4581 59.9999 32.0000 1.9579 1.9598 403.3253 403.8023 0.0742 -1.0000 -1.0000 3830581 1594802321.00 151.4581 59.9999 32.0000 1.9576 1.9595 403.2589 403.7360 0.0742 -1.0000 -1.0000 3830831 1594802321.10 151.4587 59.9999 32.0000 1.9580 1.9599 403.0668 403.5437 0.0742 -1.0000 -1.0000 3830893 1594802321.20 151.5016 59.9999 32.0000 1.9589 1.9608 403.0952 403.5721 0.0743 -1.0000 -1.0000 3830956 1594802321.30 151.5016 59.9999 32.0000 1.9585 1.9604 403.1434 403.6213 0.0743 -1.0000 -1.0000 3831034 1594802321.40 151.5016 59.9999 32.0000 1.9581 1.9600 403.2794 403.7562 0.0742 -1.0000 -1.0000 3831097 1594802321.50 151.5016 59.9999 32.0000 1.9585 1.9604 403.1774 403.6551 0.0743 -1.0000 -1.0000 3831268 1594802321.60 151.5016 59.9999 32.0000 1.9588 1.9607 403.0871 403.5644 0.0743 -1.0000 -1.0000 3831331 1594802321.70 151.5518 59.9999 32.0000 1.9595 1.9614 403.0259 403.5026 0.0741 -1.0000 -1.0000 3831409 1594802321.80 151.5535 59.9999 32.0000 1.9587 1.9606 403.0598 403.5374 0.0743 -1.0000 -1.0000 3831471 1594802321.90 151.5535 59.9999 32.0000 1.9584 1.9603 403.2523 403.7295 0.0743 -1.0000 -1.0000 3831534 1594802322.00 151.5535 59.9999 32.0000 1.9574 1.9593 403.1788 403.6568 0.0744 -1.0000 -1.0000 3831612 1594802322.10 151.5535 59.9999 32.0000 1.9571 1.9590 403.1705 403.6479 0.0742 -1.0000 -1.0000 3831784 1594802322.20 151.5541 59.9999 32.0000 1.9586 1.9605 403.1146 403.5917 0.0743 -1.0000 -1.0000 3831846 1594802322.30 151.5579 59.9999 32.0000 1.9586 1.9605 403.0119 403.4896 0.0744 -1.0000 -1.0000 3831925 1594802322.40 151.5579 59.9999 32.0000 1.9582 1.9601 403.0630 403.5402 0.0742 -1.0000 -1.0000 3831987 1594802322.50 151.5579 59.9999 32.0000 1.9573 1.9592 403.2528 403.7297 0.0742 -1.0000 -1.0000 3832049 1594802322.60 151.5579 59.9999 32.0000 1.9583 1.9602 403.2161 403.6937 0.0743 -1.0000 -1.0000 3832284 1594802322.70 151.5579 59.9999 32.0000 1.9584 1.9603 403.0918 403.5701 0.0744 -1.0000 -1.0000 3832346 1594802322.80 151.5916 59.9999 32.0000 1.9590 1.9609 403.0526 403.5299 0.0743 -1.0000 -1.0000 3832409 1594802322.90 151.5916 59.9999 32.0000 1.9589 1.9608 402.9594 403.4366 0.0743 -1.0000 -1.0000 3832487 1594802323.00 151.5916 59.9999 32.0000 1.9584 1.9603 403.2780 403.7554 0.0743 -1.0000 -1.0000 3832549 1594802323.10 151.5916 59.9999 32.0000 1.9579 1.9598 403.2169 403.6941 0.0742 -1.0000 -1.0000 3832768 1594802323.20 151.5916 59.9999 32.0000 1.9584 1.9603 403.1846 403.6607 0.0741 -1.0000 -1.0000 3832846 1594802323.30 151.5764 59.9999 32.0000 1.9582 1.9601 403.1300 403.6066 0.0742 -1.0000 -1.0000 3832909 1594802323.40 151.5096 59.9999 32.0000 1.9578 1.9597 403.0066 403.4829 0.0741 -1.0000 -1.0000 3832971 1594802323.50 151.5096 59.9999 32.0000 1.9579 1.9598 403.1721 403.6489 0.0742 -1.0000 -1.0000 3833034 1594802323.60 151.5096 59.9999 32.0000 1.9576 1.9595 403.1994 403.6763 0.0742 -1.0000 -1.0000 3833565 1594802323.70 151.5096 59.9999 32.0000 1.9579 1.9598 403.1578 403.6347 0.0742 -1.0000 -1.0000 3833643 1594802323.80 151.5096 59.9999 32.0000 1.9588 1.9607 403.0712 403.5490 0.0744 -1.0000 -1.0000 3833705 1594802323.90 151.5162 59.9999 32.0000 1.9593 1.9612 402.8842 403.3613 0.0743 -1.0000 -1.0000 3833768 1594802324.00 151.5162 59.9999 32.0000 1.9584 1.9603 403.0580 403.5348 0.0742 -1.0000 -1.0000 3833846 1594802324.10 151.5162 59.9999 32.0000 1.9580 1.9599 403.1388 403.6158 0.0742 -1.0000 -1.0000 3834065 1594802324.20 151.5162 59.9999 32.0000 1.9578 1.9597 403.1696 403.6470 0.0742 -1.0000 -1.0000 3834127 1594802324.30 151.5162 59.9999 32.0000 1.9581 1.9600 403.1965 403.6730 0.0741 -1.0000 -1.0000 3834205 1594802324.40 151.4995 59.9999 32.0000 1.9584 1.9603 403.0292 403.5061 0.0742 -1.0000 -1.0000 3834268 1594802324.50 151.4906 59.9999 32.0000 1.9582 1.9601 403.0995 403.5760 0.0742 -1.0000 -1.0000 3834330 1594802324.60 151.4906 59.9999 32.0000 1.9579 1.9598 403.1656 403.6428 0.0743 -1.0000 -1.0000 3834564 1594802324.70 151.4906 59.9999 32.0000 1.9573 1.9592 403.2349 403.7120 0.0742 -1.0000 -1.0000 3834627 1594802324.80 151.4906 59.9999 32.0000 1.9582 1.9601 403.1821 403.6596 0.0743 -1.0000 -1.0000 3834689 1594802324.90 151.4906 59.9999 32.0000 1.9591 1.9610 403.0051 403.4818 0.0742 -1.0000 -1.0000 3834768 1594802325.00 151.4370 60.0003 32.0000 1.9589 1.9608 402.9783 403.4556 0.0744 -1.0000 -1.0000 3834830 1594802325.10 151.4370 60.0003 32.0000 1.9581 1.9600 403.1285 403.6056 0.0743 -1.0000 -1.0000 3835017 1594802325.20 151.4370 60.0003 32.0000 1.9580 1.9599 403.1738 403.6514 0.0743 -1.0000 -1.0000 3835096 1594802325.30 151.4370 60.0003 32.0000 1.9582 1.9601 403.1276 403.6051 0.0743 -1.0000 -1.0000 3835158 1594802325.40 151.4370 60.0003 32.0000 1.9591 1.9610 403.1127 403.5902 0.0742 -1.0000 -1.0000 3835236 1594802325.50 151.4168 60.0003 32.0000 1.9590 1.9609 403.0498 403.5258 0.0742 -1.0000 -1.0000 3835299 1594802325.60 151.4167 60.0003 32.0000 1.9587 1.9606 403.1644 403.6409 0.0741 -1.0000 -1.0000 3835564 1594802325.70 151.4167 60.0003 32.0000 1.9581 1.9600 403.2235 403.7008 0.0743 -1.0000 -1.0000 3835627 1594802325.80 151.4167 60.0003 32.0000 1.9582 1.9601 403.2124 403.6893 0.0741 -1.0000 -1.0000 3835689 1594802325.90 151.4167 60.0003 32.0000 1.9586 1.9605 403.1436 403.6213 0.0745 -1.0000 -1.0000 3835752 1594802326.00 151.4167 60.0003 32.0000 1.9598 1.9617 402.9841 403.4623 0.0744 -1.0000 -1.0000 3835830 1594802326.10 151.5138 60.0003 32.0000 1.9588 1.9607 403.0063 403.4838 0.0743 -1.0000 -1.0000 3835892 1594802326.20 151.5138 60.0003 32.0000 1.9588 1.9607 403.0934 403.5705 0.0742 -1.0000 -1.0000 3836017 1594802326.30 151.5138 60.0003 32.0000 1.9585 1.9604 403.1831 403.6606 0.0743 -1.0000 -1.0000 3836096 1594802326.40 151.5138 60.0003 32.0000 1.9585 1.9604 403.2118 403.6892 0.0743 -1.0000 -1.0000 3836158 1594802326.50 151.5138 60.0003 32.0000 1.9593 1.9612 403.1859 403.6633 0.0743 -1.0000 -1.0000 3836220 1594802326.60 151.5614 60.0003 32.0000 1.9595 1.9614 403.1360 403.6132 0.0743 -1.0000 -1.0000 3836283 1594802326.70 151.5614 60.0003 32.0000 1.9585 1.9604 403.1103 403.5875 0.0743 -1.0000 -1.0000 3836533 1594802326.80 151.5614 60.0003 32.0000 1.9580 1.9599 403.2743 403.7516 0.0742 -1.0000 -1.0000 3836595 1594802326.90 151.5614 60.0003 32.0000 1.9583 1.9603 403.1586 403.6349 0.0742 -1.0000 -1.0000 3836658 1594802327.00 151.5614 60.0003 32.0000 1.9591 1.9610 403.2077 403.6852 0.0743 -1.0000 -1.0000 3836720 1594802327.10 151.5499 60.0003 32.0000 1.9592 1.9611 403.0517 403.5289 0.0743 -1.0000 -1.0000 3836783 1594802327.20 151.5374 60.0003 32.0000 1.9584 1.9603 402.9815 403.4575 0.0741 -1.0000 -1.0000 3837533 1594802327.30 151.5374 60.0003 32.0000 1.9579 1.9598 403.2183 403.6958 0.0744 -1.0000 -1.0000 3837611 1594802327.40 151.5374 60.0003 32.0000 1.9585 1.9604 403.2194 403.6965 0.0741 -1.0000 -1.0000 3837751 1594802327.50 151.5374 60.0003 32.0000 1.9592 1.9611 403.1662 403.6431 0.0742 -1.0000 -1.0000 3837845 1594802327.60 151.5374 60.0003 32.0000 1.9596 1.9615 403.0240 403.5017 0.0743 -1.0000 -1.0000 3837907 1594802327.70 151.5350 60.0003 32.0000 1.9584 1.9603 403.0236 403.5007 0.0743 -1.0000 -1.0000 3837970 1594802327.80 151.5350 60.0003 32.0000 1.9579 1.9598 403.1337 403.6109 0.0743 -1.0000 -1.0000 3838033 1594802327.90 151.5350 60.0003 32.0000 1.9589 1.9608 403.1432 403.6217 0.0744 -1.0000 -1.0000 3838095 1594802328.00 151.5350 60.0003 32.0000 1.9594 1.9613 403.1086 403.5854 0.0742 -1.0000 -1.0000 3838173 1594802328.10 151.5350 60.0003 32.0000 1.9587 1.9606 403.0497 403.5266 0.0743 -1.0000 -1.0000 3838236 1594802328.20 151.5188 60.0003 32.0000 1.9579 1.9598 403.0735 403.5512 0.0743 -1.0000 -1.0000 3838313 1594802328.30 151.5188 60.0003 32.0000 1.9580 1.9599 403.1633 403.6395 0.0741 -1.0000 -1.0000 3838376 1594802328.40 151.5188 60.0003 32.0000 1.9576 1.9595 403.2138 403.6897 0.0740 -1.0000 -1.0000 3838439 1594802328.50 151.5188 60.0003 32.0000 1.9582 1.9601 402.9852 403.4615 0.0742 -1.0000 -1.0000 3838501 1594802328.60 151.5188 60.0003 32.0000 1.9583 1.9602 402.9800 403.4581 0.0744 -1.0000 -1.0000 3838579 1594802328.70 151.5237 60.0003 32.0000 1.9584 1.9603 402.9873 403.4647 0.0743 -1.0000 -1.0000 3838642 1594802328.80 151.5920 60.0003 32.0000 1.9573 1.9592 402.9842 403.4611 0.0742 -1.0000 -1.0000 3838704 1594802328.90 151.5920 60.0003 32.0000 1.9578 1.9597 403.1168 403.5940 0.0744 -1.0000 -1.0000 3838782 1594802329.00 151.5920 60.0003 32.0000 1.9587 1.9606 403.1075 403.5849 0.0743 -1.0000 -1.0000 3838845 1594802329.10 151.5920 60.0003 32.0000 1.9587 1.9606 403.0212 403.4994 0.0744 -1.0000 -1.0000 3838907 1594802329.20 151.5920 60.0003 32.0000 1.9587 1.9606 403.0103 403.4874 0.0743 -1.0000 -1.0000 3838985 1594802329.30 151.5397 60.0003 32.0000 1.9584 1.9604 403.0755 403.5529 0.0743 -1.0000 -1.0000 3839063 1594802329.40 151.5397 60.0003 32.0000 1.9576 1.9595 403.0709 403.5481 0.0743 -1.0000 -1.0000 3839126 1594802329.50 151.5397 60.0003 32.0000 1.9571 1.9590 403.2593 403.7363 0.0742 -1.0000 -1.0000 3839188 1594802329.60 151.5397 60.0003 32.0000 1.9583 1.9602 403.2388 403.7159 0.0742 -1.0000 -1.0000 3839251 1594802329.70 151.5397 60.0003 32.0000 1.9585 1.9604 403.1430 403.6201 0.0742 -1.0000 -1.0000 3839329 1594802329.80 151.4757 60.0003 32.0000 1.9586 1.9605 402.9461 403.4228 0.0742 -1.0000 -1.0000 3839563 1594802329.90 151.4423 60.0003 32.0000 1.9587 1.9606 402.9961 403.4734 0.0743 -1.0000 -1.0000 3839626 1594802330.00 151.4423 60.0003 32.0000 1.9581 1.9600 403.0162 403.4944 0.0745 -1.0000 -1.0000 3839704 1594802330.10 151.4423 60.0003 32.0000 1.9583 1.9602 403.1229 403.6008 0.0743 -1.0000 -1.0000 3839767 1594802330.20 151.4423 60.0003 32.0000 1.9585 1.9604 403.2009 403.6789 0.0744 -1.0000 -1.0000 3839829 1594802330.30 151.4423 60.0003 32.0000 1.9585 1.9604 402.9495 403.4256 0.0742 -1.0000 -1.0000 3840266 1594802330.40 151.4423 60.0003 32.0000 1.9590 1.9610 402.9902 403.4679 0.0743 -1.0000 -1.0000 3840329 1594802330.50 151.4571 60.0003 32.0000 1.9580 1.9599 403.1203 403.5979 0.0743 -1.0000 -1.0000 3840391 1594802330.60 151.4734 60.0003 32.0000 1.9581 1.9600 403.1646 403.6423 0.0743 -1.0000 -1.0000 3840469 1594802330.70 151.4734 60.0003 32.0000 1.9583 1.9603 403.2344 403.7117 0.0742 -1.0000 -1.0000 3840532 1594802330.80 151.4734 60.0003 32.0000 1.9582 1.9601 403.1853 403.6627 0.0743 -1.0000 -1.0000 3840594 1594802330.90 151.4734 60.0003 32.0000 1.9587 1.9606 402.9563 403.4328 0.0741 -1.0000 -1.0000 3840657 1594802331.00 151.4734 60.0003 32.0000 1.9585 1.9604 402.8999 403.3764 0.0743 -1.0000 -1.0000 3840719 1594802331.10 151.4734 60.0003 32.0000 1.9584 1.9603 403.0698 403.5477 0.0744 -1.0000 -1.0000 3840782 1594802331.20 151.4734 60.0003 32.0000 1.9582 1.9601 403.1614 403.6387 0.0743 -1.0000 -1.0000 3840860 1594802331.30 151.4228 60.0003 32.0000 1.9586 1.9605 403.0280 403.5055 0.0743 -1.0000 -1.0000 3841047 1594802331.40 151.4228 60.0003 32.0000 1.9586 1.9605 402.9993 403.4772 0.0744 -1.0000 -1.0000 3841125 1594802331.50 151.4228 60.0003 32.0000 1.9586 1.9605 403.0397 403.5161 0.0742 -1.0000 -1.0000 3841188 1594802331.60 151.4228 60.0003 32.0000 1.9580 1.9599 403.1772 403.6545 0.0744 -1.0000 -1.0000 3841250 1594802331.70 151.4228 60.0003 32.0000 1.9576 1.9595 403.2048 403.6821 0.0742 -1.0000 -1.0000 3841313 1594802331.80 151.5033 60.0003 32.0000 1.9583 1.9603 403.1953 403.6725 0.0743 -1.0000 -1.0000 3842406 1594802331.90 151.5033 60.0003 32.0000 1.9584 1.9603 403.1731 403.6493 0.0740 -1.0000 -1.0000 3842469 1594802332.00 151.5033 60.0003 32.0000 1.9593 1.9612 402.8869 403.3639 0.0743 -1.0000 -1.0000 3842547 1594802332.10 151.5033 60.0003 32.0000 1.9586 1.9605 402.9715 403.4484 0.0743 -1.0000 -1.0000 3842609 1594802332.20 151.5033 60.0003 32.0000 1.9583 1.9602 403.1276 403.6061 0.0745 -1.0000 -1.0000 3842672 1594802332.30 151.5033 60.0003 32.0000 1.9587 1.9606 403.2198 403.6977 0.0743 -1.0000 -1.0000 3842734 1594802332.40 151.5027 60.0003 32.0000 1.9589 1.9608 402.9403 403.4173 0.0743 -1.0000 -1.0000 3842812 1594802332.50 151.4882 60.0003 32.0000 1.9592 1.9611 402.9745 403.4524 0.0744 -1.0000 -1.0000 3842875 1594802332.60 151.4882 60.0003 32.0000 1.9582 1.9601 403.1049 403.5826 0.0743 -1.0000 -1.0000 3842937 1594802332.70 151.4882 60.0003 32.0000 1.9580 1.9599 403.2368 403.7152 0.0743 -1.0000 -1.0000 3843015 1594802332.80 151.4882 60.0003 32.0000 1.9583 1.9602 403.1900 403.6669 0.0743 -1.0000 -1.0000 3843078 1594802332.90 151.4882 60.0003 32.0000 1.9582 1.9601 403.1161 403.5935 0.0743 -1.0000 -1.0000 3843140 1594802333.00 151.5367 60.0003 32.0000 1.9581 1.9600 403.0224 403.5006 0.0744 -1.0000 -1.0000 3843203 1594802333.10 151.5033 60.0003 32.0000 1.9587 1.9606 402.9497 403.4270 0.0743 -1.0000 -1.0000 3843312 1594802333.20 151.5033 60.0003 32.0000 1.9589 1.9608 402.9872 403.4650 0.0744 -1.0000 -1.0000 3843390 1594802333.30 151.5033 60.0003 32.0000 1.9582 1.9601 403.0848 403.5623 0.0743 -1.0000 -1.0000 3843453 1594802333.40 151.5033 60.0003 32.0000 1.9575 1.9594 403.1812 403.6582 0.0741 -1.0000 -1.0000 3843531 1594802333.50 151.5033 60.0003 32.0000 1.9583 1.9602 403.0631 403.5409 0.0744 -1.0000 -1.0000 3843594 1594802333.60 151.5033 60.0003 32.0000 1.9587 1.9606 403.0115 403.4884 0.0742 -1.0000 -1.0000 3843656 1594802333.70 151.5033 60.0003 32.0000 1.9589 1.9608 403.0045 403.4813 0.0742 -1.0000 -1.0000 3843718 1594802333.80 151.5033 60.0003 32.0000 1.9590 1.9609 402.9530 403.4298 0.0742 -1.0000 -1.0000 3843781 1594802333.90 151.5033 60.0003 32.0000 1.9579 1.9598 403.1575 403.6352 0.0744 -1.0000 -1.0000 3844015 1594802334.00 151.5033 60.0003 32.0000 1.9578 1.9597 403.1313 403.6093 0.0744 -1.0000 -1.0000 3844094 1594802334.10 151.5033 60.0003 32.0000 1.9585 1.9604 403.1268 403.6036 0.0743 -1.0000 -1.0000 3844156 1594802334.20 151.5033 60.0003 32.0000 1.9585 1.9604 403.0645 403.5422 0.0743 -1.0000 -1.0000 3844218 1594802334.30 151.4945 60.0003 32.0000 1.9585 1.9604 403.0423 403.5192 0.0742 -1.0000 -1.0000 3844297 1594802334.40 151.4930 60.0003 32.0000 1.9578 1.9597 403.0786 403.5559 0.0742 -1.0000 -1.0000 3844359 1594802334.50 151.4930 60.0003 32.0000 1.9573 1.9592 403.1315 403.6085 0.0743 -1.0000 -1.0000 3844421 1594802334.60 151.4930 60.0003 32.0000 1.9582 1.9601 403.0107 403.4883 0.0744 -1.0000 -1.0000 3844500 1594802334.70 151.4930 60.0003 32.0000 1.9587 1.9606 402.9367 403.4142 0.0743 -1.0000 -1.0000 3844562 1594802334.80 151.4950 60.0003 32.0000 1.9588 1.9608 402.9912 403.4688 0.0744 -1.0000 -1.0000 3844625 1594802334.90 151.5059 60.0001 32.0000 1.9580 1.9599 403.1604 403.6380 0.0743 -1.0000 -1.0000 3844687 1594802335.00 151.5059 60.0001 32.0000 1.9574 1.9594 403.1784 403.6552 0.0742 -1.0000 -1.0000 3844749 1594802335.10 151.5059 60.0001 32.0000 1.9584 1.9603 403.0634 403.5399 0.0742 -1.0000 -1.0000 3844812 1594802335.20 151.5059 60.0001 32.0000 1.9589 1.9608 402.9727 403.4499 0.0743 -1.0000 -1.0000 3844890 1594802335.30 151.5059 60.0001 32.0000 1.9585 1.9604 403.0056 403.4833 0.0744 -1.0000 -1.0000 3844953 1594802335.40 151.5300 60.0001 32.0000 1.9578 1.9597 403.2013 403.6791 0.0744 -1.0000 -1.0000 3845687 1594802335.50 151.5300 60.0001 32.0000 1.9583 1.9602 403.2805 403.7586 0.0744 -1.0000 -1.0000 3845749 1594802335.60 151.5300 60.0001 32.0000 1.9576 1.9595 403.2612 403.7387 0.0743 -1.0000 -1.0000 3845812 1594802335.70 151.5300 60.0001 32.0000 1.9584 1.9603 403.1471 403.6242 0.0743 -1.0000 -1.0000 3845890 1594802335.80 151.5300 60.0001 32.0000 1.9588 1.9607 403.0644 403.5417 0.0743 -1.0000 -1.0000 3845952 1594802335.90 151.5300 60.0001 32.0000 1.9577 1.9596 403.1672 403.6442 0.0742 -1.0000 -1.0000 3846015 1594802336.00 151.4818 60.0001 32.0000 1.9583 1.9602 403.2606 403.7385 0.0744 -1.0000 -1.0000 3846078 1594802336.10 151.4818 60.0001 32.0000 1.9580 1.9599 403.1925 403.6706 0.0743 -1.0000 -1.0000 3846140 1594802336.20 151.4818 60.0001 32.0000 1.9591 1.9610 403.0915 403.5686 0.0743 -1.0000 -1.0000 3846202 1594802336.30 151.4818 60.0001 32.0000 1.9591 1.9611 403.0697 403.5476 0.0744 -1.0000 -1.0000 3846281 1594802336.40 151.4818 60.0001 32.0000 1.9591 1.9610 403.0842 403.5624 0.0744 -1.0000 -1.0000 3846343 1594802336.50 151.4818 60.0001 32.0000 1.9579 1.9598 403.2251 403.7023 0.0742 -1.0000 -1.0000 3846405 1594802336.60 151.4522 60.0001 32.0000 1.9581 1.9600 403.2556 403.7328 0.0743 -1.0000 -1.0000 3846483 1594802336.70 151.4522 60.0001 32.0000 1.9576 1.9595 403.2470 403.7246 0.0743 -1.0000 -1.0000 3846546 1594802336.80 151.4522 60.0001 32.0000 1.9588 1.9608 403.1036 403.5813 0.0743 -1.0000 -1.0000 3846671 1594802336.90 151.4522 60.0001 32.0000 1.9592 1.9611 403.0656 403.5418 0.0742 -1.0000 -1.0000 3846780 1594802337.00 151.4522 60.0001 32.0000 1.9584 1.9603 403.1810 403.6589 0.0744 -1.0000 -1.0000 3846843 1594802337.10 151.4522 60.0001 32.0000 1.9581 1.9600 403.2122 403.6902 0.0743 -1.0000 -1.0000 3846905 1594802337.20 151.4522 60.0001 32.0000 1.9587 1.9606 403.2936 403.7709 0.0743 -1.0000 -1.0000 3846983 1594802337.30 151.4522 60.0001 32.0000 1.9585 1.9605 403.0592 403.5367 0.0743 -1.0000 -1.0000 3847046 1594802337.40 151.4522 60.0001 32.0000 1.9593 1.9613 403.0052 403.4831 0.0744 -1.0000 -1.0000 3847280 1594802337.50 151.4522 60.0001 32.0000 1.9591 1.9610 403.0700 403.5485 0.0745 -1.0000 -1.0000 3847343 1594802337.60 151.4522 60.0001 32.0000 1.9578 1.9597 403.2004 403.6780 0.0743 -1.0000 -1.0000 3847405 1594802337.70 151.4649 60.0001 32.0000 1.9581 1.9600 403.2373 403.7148 0.0743 -1.0000 -1.0000 3847483 1594802337.80 151.4649 60.0001 32.0000 1.9585 1.9604 403.2491 403.7278 0.0745 -1.0000 -1.0000 3847546 1594802337.90 151.4649 60.0001 32.0000 1.9588 1.9607 403.1358 403.6143 0.0745 -1.0000 -1.0000 3847608 1594802338.00 151.4649 60.0001 32.0000 1.9580 1.9599 403.0647 403.5431 0.0744 -1.0000 -1.0000 3848077 1594802338.10 151.4649 60.0001 32.0000 1.9579 1.9598 403.1408 403.6185 0.0743 -1.0000 -1.0000 3848140 1594802338.20 151.4786 60.0001 32.0000 1.9584 1.9603 403.2524 403.7292 0.0742 -1.0000 -1.0000 3848202 1594802338.30 151.5353 60.0001 32.0000 1.9581 1.9600 403.1657 403.6437 0.0745 -1.0000 -1.0000 3848280 1594802338.40 151.5353 60.0001 32.0000 1.9591 1.9610 403.0556 403.5346 0.0745 -1.0000 -1.0000 3848342 1594802338.50 151.5353 60.0001 32.0000 1.9590 1.9610 403.0649 403.5425 0.0743 -1.0000 -1.0000 3849389 1594802338.60 151.5353 60.0001 32.0000 1.9581 1.9600 403.2055 403.6828 0.0743 -1.0000 -1.0000 3849483 1594802338.70 151.5353 60.0001 32.0000 1.9584 1.9603 403.1427 403.6211 0.0744 -1.0000 -1.0000 3849639 1594802338.80 151.4854 60.0001 32.0000 1.9579 1.9598 403.1281 403.6057 0.0744 -1.0000 -1.0000 3849686 1594802338.90 151.4786 60.0001 32.0000 1.9583 1.9602 403.0210 403.4984 0.0743 -1.0000 -1.0000 3849764 1594802339.00 151.4786 60.0001 32.0000 1.9587 1.9606 402.9212 403.3970 0.0741 -1.0000 -1.0000 3849827 1594802339.10 151.4786 60.0001 32.0000 1.9583 1.9602 403.1115 403.5887 0.0743 -1.0000 -1.0000 3849889 1594802339.20 151.4786 60.0001 32.0000 1.9575 1.9595 403.1867 403.6648 0.0744 -1.0000 -1.0000 3849967 1594802339.30 151.5063 60.0001 32.0000 1.9584 1.9603 403.0196 403.4977 0.0744 -1.0000 -1.0000 3850030 1594802339.40 151.5513 60.0001 32.0000 1.9590 1.9609 402.9903 403.4668 0.0743 -1.0000 -1.0000 3850108 1594802339.50 151.5513 60.0001 32.0000 1.9585 1.9605 403.1160 403.5932 0.0743 -1.0000 -1.0000 3850170 1594802339.60 151.5513 60.0001 32.0000 1.9583 1.9602 403.2089 403.6855 0.0742 -1.0000 -1.0000 3850233 1594802339.70 151.5513 60.0001 32.0000 1.9579 1.9598 403.1200 403.5985 0.0744 -1.0000 -1.0000 3850311 1594802339.80 151.5513 60.0001 32.0000 1.9585 1.9604 403.2752 403.7530 0.0743 -1.0000 -1.0000 3850373 1594802339.90 151.5513 60.0001 32.0000 1.9588 1.9607 403.0051 403.4826 0.0743 -1.0000 -1.0000 3850436 1594802340.00 151.5513 60.0001 32.0000 1.9591 1.9610 402.9717 403.4487 0.0743 -1.0000 -1.0000 3850498 1594802340.10 151.6146 60.0012 32.0000 1.9581 1.9600 403.0068 403.4840 0.0743 -1.0000 -1.0000 3850561 1594802340.20 151.6146 60.0012 32.0000 1.9583 1.9602 403.0201 403.4977 0.0743 -1.0000 -1.0000 3850623 1594802340.30 151.6146 60.0012 32.0000 1.9585 1.9604 403.1203 403.5978 0.0743 -1.0000 -1.0000 3850701 1594802340.40 151.6146 60.0012 32.0000 1.9584 1.9603 403.0001 403.4767 0.0742 -1.0000 -1.0000 3850764 1594802340.50 151.6146 60.0012 32.0000 1.9594 1.9613 402.9558 403.4322 0.0742 -1.0000 -1.0000 3850826 1594802340.60 151.6146 60.0012 32.0000 1.9587 1.9607 403.1015 403.5791 0.0743 -1.0000 -1.0000 3850904 1594802340.70 151.6146 60.0012 32.0000 1.9582 1.9601 403.1866 403.6635 0.0742 -1.0000 -1.0000 3850967 1594802340.80 151.6146 60.0012 32.0000 1.9584 1.9603 403.2726 403.7501 0.0743 -1.0000 -1.0000 3851029 1594802340.90 151.6146 60.0012 32.0000 1.9580 1.9599 403.2507 403.7289 0.0745 -1.0000 -1.0000 3851092 1594802341.00 151.6146 60.0012 32.0000 1.9592 1.9611 403.0151 403.4925 0.0742 -1.0000 -1.0000 3851154 1594802341.10 151.6146 60.0012 32.0000 1.9595 1.9614 403.0475 403.5248 0.0743 -1.0000 -1.0000 3851217 1594802341.20 151.6146 60.0012 32.0000 1.9582 1.9601 403.1058 403.5834 0.0744 -1.0000 -1.0000 3851295 1594802341.30 151.5780 60.0012 32.0000 1.9571 1.9590 403.1601 403.6374 0.0742 -1.0000 -1.0000 3851357 1594802341.40 151.5780 60.0012 32.0000 1.9583 1.9602 403.0305 403.5072 0.0742 -1.0000 -1.0000 3851436 1594802341.50 151.5780 60.0012 32.0000 1.9591 1.9610 402.9164 403.3930 0.0742 -1.0000 -1.0000 3851498 1594802341.60 151.5780 60.0012 32.0000 1.9583 1.9602 403.0727 403.5498 0.0742 -1.0000 -1.0000 3851561 1594802341.70 151.5780 60.0012 32.0000 1.9579 1.9598 403.1102 403.5870 0.0743 -1.0000 -1.0000 3851623 1594802341.80 151.5780 60.0012 32.0000 1.9575 1.9594 403.1955 403.6731 0.0743 -1.0000 -1.0000 3851686 1594802341.90 151.5167 60.0012 32.0000 1.9590 1.9610 403.0916 403.5696 0.0744 -1.0000 -1.0000 3851748 1594802342.00 151.5167 60.0012 32.0000 1.9585 1.9604 403.0801 403.5576 0.0743 -1.0000 -1.0000 3851826 1594802342.10 151.5167 60.0012 32.0000 1.9584 1.9603 403.0799 403.5572 0.0743 -1.0000 -1.0000 3851889 1594802342.20 151.5167 60.0012 32.0000 1.9577 1.9596 403.1954 403.6725 0.0743 -1.0000 -1.0000 3851951 1594802342.30 151.5167 60.0012 32.0000 1.9576 1.9595 403.2706 403.7486 0.0744 -1.0000 -1.0000 3852029 1594802342.40 151.4451 60.0012 32.0000 1.9575 1.9594 403.1483 403.6252 0.0742 -1.0000 -1.0000 3852092 1594802342.50 151.4451 60.0012 32.0000 1.9579 1.9598 403.0266 403.5039 0.0743 -1.0000 -1.0000 3852154 1594802342.60 151.4451 60.0012 32.0000 1.9583 1.9602 402.9848 403.4621 0.0743 -1.0000 -1.0000 3852545 1594802342.70 151.4451 60.0012 32.0000 1.9580 1.9599 403.1622 403.6387 0.0742 -1.0000 -1.0000 3852607 1594802342.80 151.4451 60.0012 32.0000 1.9578 1.9597 403.2088 403.6863 0.0744 -1.0000 -1.0000 3852670 1594802342.90 151.4451 60.0012 32.0000 1.9582 1.9601 403.1712 403.6491 0.0743 -1.0000 -1.0000 3852748 1594802343.00 151.4445 60.0012 32.0000 1.9583 1.9602 403.1293 403.6073 0.0744 -1.0000 -1.0000 3852810 1594802343.10 151.4303 60.0012 32.0000 1.9589 1.9608 403.0789 403.5559 0.0742 -1.0000 -1.0000 3853060 1594802343.20 151.4303 60.0012 32.0000 1.9592 1.9611 403.0220 403.4989 0.0743 -1.0000 -1.0000 3853138 1594802343.30 151.4303 60.0012 32.0000 1.9581 1.9600 403.1917 403.6702 0.0745 -1.0000 -1.0000 3853201 1594802343.40 151.4303 60.0012 32.0000 1.9577 1.9596 403.2074 403.6854 0.0743 -1.0000 -1.0000 3853279 1594802343.50 151.4303 60.0012 32.0000 1.9578 1.9597 403.2975 403.7752 0.0743 -1.0000 -1.0000 3853341 1594802343.60 151.4048 60.0012 32.0000 1.9585 1.9604 403.2094 403.6879 0.0744 -1.0000 -1.0000 3853529 1594802343.70 151.4048 60.0012 32.0000 1.9586 1.9605 403.0127 403.4908 0.0744 -1.0000 -1.0000 3853591 1594802343.80 151.4048 60.0012 32.0000 1.9583 1.9602 403.1745 403.6522 0.0743 -1.0000 -1.0000 3853654 1594802343.90 151.4048 60.0012 32.0000 1.9578 1.9597 403.1553 403.6333 0.0743 -1.0000 -1.0000 3853716 1594802344.00 151.4048 60.0012 32.0000 1.9588 1.9607 403.1767 403.6539 0.0743 -1.0000 -1.0000 3853794 1594802344.10 151.4407 60.0012 32.0000 1.9585 1.9604 402.9926 403.4706 0.0744 -1.0000 -1.0000 3853857 1594802344.20 151.4873 60.0012 32.0000 1.9584 1.9604 403.0065 403.4844 0.0744 -1.0000 -1.0000 3853919 1594802344.30 151.4873 60.0012 32.0000 1.9586 1.9605 403.1541 403.6316 0.0743 -1.0000 -1.0000 3853997 1594802344.40 151.4873 60.0012 32.0000 1.9577 1.9596 403.2381 403.7156 0.0743 -1.0000 -1.0000 3854060 1594802344.50 151.4873 60.0012 32.0000 1.9586 1.9605 403.2355 403.7136 0.0744 -1.0000 -1.0000 3854123 1594802344.60 151.4873 60.0012 32.0000 1.9588 1.9607 403.1588 403.6360 0.0742 -1.0000 -1.0000 3854310 1594802344.70 151.5050 60.0006 32.0000 1.9588 1.9607 403.0262 403.5027 0.0742 -1.0000 -1.0000 3854372 1594802344.80 151.5050 60.0006 32.0000 1.9587 1.9606 403.1696 403.6474 0.0744 -1.0000 -1.0000 3854435 1594802344.90 151.5050 60.0006 32.0000 1.9582 1.9601 403.3046 403.7820 0.0743 -1.0000 -1.0000 3854497 1594802345.00 151.5050 60.0006 32.0000 1.9579 1.9598 403.1868 403.6649 0.0744 -1.0000 -1.0000 3854560 1594802345.10 151.5050 60.0006 32.0000 1.9586 1.9605 403.0922 403.5693 0.0743 -1.0000 -1.0000 3854622 1594802345.20 151.5532 60.0006 32.0000 1.9589 1.9608 403.0703 403.5479 0.0743 -1.0000 -1.0000 3854700 1594802345.30 151.5792 60.0006 32.0000 1.9584 1.9603 403.1662 403.6436 0.0743 -1.0000 -1.0000 3854778 1594802345.40 151.5792 60.0006 32.0000 1.9579 1.9598 403.2321 403.7091 0.0742 -1.0000 -1.0000 3854841 1594802345.50 151.5792 60.0006 32.0000 1.9586 1.9606 403.2539 403.7320 0.0743 -1.0000 -1.0000 3854919 1594802345.60 151.5792 60.0006 32.0000 1.9586 1.9606 403.0821 403.5592 0.0743 -1.0000 -1.0000 3854981 1594802345.70 151.5792 60.0006 32.0000 1.9584 1.9603 403.0751 403.5528 0.0743 -1.0000 -1.0000 3855060 1594802345.80 151.5408 60.0006 32.0000 1.9580 1.9599 403.1069 403.5851 0.0744 -1.0000 -1.0000 3855138 1594802345.90 151.5408 60.0006 32.0000 1.9580 1.9599 403.2056 403.6833 0.0743 -1.0000 -1.0000 3855185 1594802346.00 151.5408 60.0006 32.0000 1.9587 1.9606 403.1128 403.5897 0.0742 -1.0000 -1.0000 3855263 1594802346.10 151.5408 60.0006 32.0000 1.9586 1.9605 403.0946 403.5725 0.0744 -1.0000 -1.0000 3855325 1594802346.20 151.5408 60.0006 32.0000 1.9588 1.9608 403.0735 403.5517 0.0744 -1.0000 -1.0000 3855809 1594802346.30 151.5251 60.0006 32.0000 1.9582 1.9602 403.3039 403.7807 0.0741 -1.0000 -1.0000 3855888 1594802346.40 151.5251 60.0006 32.0000 1.9583 1.9602 403.2616 403.7393 0.0743 -1.0000 -1.0000 3855950 1594802346.50 151.5251 60.0006 32.0000 1.9579 1.9598 403.2047 403.6820 0.0743 -1.0000 -1.0000 3856012 1594802346.60 151.5251 60.0006 32.0000 1.9580 1.9600 403.1112 403.5888 0.0743 -1.0000 -1.0000 3856075 1594802346.70 151.5251 60.0006 32.0000 1.9574 1.9593 403.1909 403.6688 0.0744 -1.0000 -1.0000 3856309 1594802346.80 151.5240 60.0006 32.0000 1.9582 1.9601 403.2076 403.6855 0.0743 -1.0000 -1.0000 3856372 1594802346.90 151.5173 60.0006 32.0000 1.9580 1.9600 403.2448 403.7220 0.0743 -1.0000 -1.0000 3856450 1594802347.00 151.5173 60.0006 32.0000 1.9581 1.9600 403.0899 403.5675 0.0743 -1.0000 -1.0000 3856512 1594802347.10 151.5173 60.0006 32.0000 1.9582 1.9601 403.0924 403.5705 0.0744 -1.0000 -1.0000 3856575 1594802347.20 151.5173 60.0006 32.0000 1.9580 1.9599 403.3095 403.7866 0.0743 -1.0000 -1.0000 3856872 1594802347.30 151.5173 60.0006 32.0000 1.9586 1.9605 403.3264 403.8046 0.0743 -1.0000 -1.0000 3856934 1594802347.40 151.4721 60.0006 32.0000 1.9585 1.9604 403.3453 403.8231 0.0743 -1.0000 -1.0000 3857012 1594802347.50 151.4721 60.0006 32.0000 1.9593 1.9612 403.0495 403.5275 0.0744 -1.0000 -1.0000 3857075 1594802347.60 151.4721 60.0006 32.0000 1.9587 1.9606 403.0264 403.5042 0.0744 -1.0000 -1.0000 3857137 1594802347.70 151.4721 60.0006 32.0000 1.9590 1.9609 403.0862 403.5636 0.0743 -1.0000 -1.0000 3857325 1594802347.80 151.4721 60.0006 32.0000 1.9577 1.9596 403.2836 403.7616 0.0744 -1.0000 -1.0000 3857387 1594802347.90 151.4721 60.0006 32.0000 1.9580 1.9599 403.3206 403.7986 0.0743 -1.0000 -1.0000 3857450 1594802348.00 151.4313 60.0006 32.0000 1.9588 1.9607 403.1537 403.6308 0.0742 -1.0000 -1.0000 3857528 1594802348.10 151.4313 60.0006 32.0000 1.9588 1.9607 403.0757 403.5529 0.0743 -1.0000 -1.0000 3857590 1594802348.20 151.4313 60.0006 32.0000 1.9588 1.9607 403.1715 403.6488 0.0743 -1.0000 -1.0000 3858090 1594802348.30 151.4313 60.0006 32.0000 1.9585 1.9604 403.2903 403.7675 0.0742 -1.0000 -1.0000 3858184 1594802348.40 151.4313 60.0006 32.0000 1.9581 1.9601 403.2200 403.6965 0.0742 -1.0000 -1.0000 3858325 1594802348.50 151.4821 60.0006 32.0000 1.9589 1.9608 403.0660 403.5436 0.0744 -1.0000 -1.0000 3858387 1594802348.60 151.4821 60.0006 32.0000 1.9581 1.9600 403.0500 403.5273 0.0743 -1.0000 -1.0000 3858449 1594802348.70 151.4821 60.0006 32.0000 1.9584 1.9603 403.1098 403.5872 0.0743 -1.0000 -1.0000 3858512 1594802348.80 151.4821 60.0006 32.0000 1.9590 1.9609 403.2996 403.7777 0.0744 -1.0000 -1.0000 3858574 1594802348.90 151.4821 60.0006 32.0000 1.9576 1.9595 403.3415 403.8191 0.0743 -1.0000 -1.0000 3858652 1594802349.00 151.4901 60.0006 32.0000 1.9580 1.9599 403.1303 403.6073 0.0743 -1.0000 -1.0000 3858715 1594802349.10 151.4949 60.0006 32.0000 1.9578 1.9597 403.0280 403.5055 0.0742 -1.0000 -1.0000 3858777 1594802349.20 151.4949 60.0006 32.0000 1.9588 1.9607 402.9343 403.4120 0.0744 -1.0000 -1.0000 3858856 1594802349.30 151.4949 60.0006 32.0000 1.9585 1.9604 403.1535 403.6311 0.0743 -1.0000 -1.0000 3859027 1594802349.40 151.4949 60.0006 32.0000 1.9582 1.9601 403.2398 403.7180 0.0744 -1.0000 -1.0000 3859105 1594802349.50 151.4949 60.0006 32.0000 1.9591 1.9610 403.1963 403.6743 0.0744 -1.0000 -1.0000 3859168 1594802349.60 151.5263 60.0006 32.0000 1.9589 1.9608 403.1035 403.5808 0.0743 -1.0000 -1.0000 3859230 1594802349.70 151.5263 60.0006 32.0000 1.9587 1.9606 403.0278 403.5055 0.0744 -1.0000 -1.0000 3859293 1594802349.80 151.5263 60.0006 32.0000 1.9586 1.9605 403.0593 403.5375 0.0744 -1.0000 -1.0000 3859590 1594802349.90 151.5263 60.0006 32.0000 1.9583 1.9602 403.2118 403.6904 0.0745 -1.0000 -1.0000 3859652 1594802350.00 151.5263 60.0006 32.0000 1.9577 1.9596 403.3425 403.8213 0.0745 -1.0000 -1.0000 3859731 1594802350.10 151.5767 60.0008 32.0000 1.9583 1.9602 403.1197 403.5975 0.0743 -1.0000 -1.0000 3859793 1594802350.20 151.5767 60.0008 32.0000 1.9586 1.9605 403.0588 403.5363 0.0743 -1.0000 -1.0000 3859856 1594802350.30 151.5767 60.0008 32.0000 1.9582 1.9601 403.0219 403.4990 0.0743 -1.0000 -1.0000 3900168 1594802350.40 151.5767 60.0008 32.0000 1.9591 1.9610 403.0472 403.5241 0.0743 -1.0000 -1.0000 3900230 1594802350.50 151.5767 60.0008 32.0000 1.9584 1.9603 403.3053 403.7834 0.0744 -1.0000 -1.0000 3900293 1594802350.60 151.5767 60.0008 32.0000 1.9591 1.9610 403.2245 403.7020 0.0743 -1.0000 -1.0000 3900355 1594802350.70 151.5484 60.0008 32.0000 1.9581 1.9600 403.1208 403.5992 0.0744 -1.0000 -1.0000 3900418 1594802350.80 151.5484 60.0008 32.0000 1.9592 1.9612 403.0398 403.5179 0.0745 -1.0000 -1.0000 3900793 1594802350.90 151.5484 60.0008 32.0000 1.9583 1.9602 403.0808 403.5600 0.0746 -1.0000 -1.0000 3900871 1594802351.00 151.5484 60.0008 32.0000 1.9579 1.9599 403.1914 403.6686 0.0742 -1.0000 -1.0000 3900933 1594802351.10 151.5484 60.0008 32.0000 1.9579 1.9598 403.2128 403.6898 0.0742 -1.0000 -1.0000 3900996 1594802351.20 151.5446 60.0008 32.0000 1.9585 1.9604 403.1300 403.6068 0.0742 -1.0000 -1.0000 3901074 1594802351.30 151.5339 60.0008 32.0000 1.9587 1.9606 402.9647 403.4426 0.0744 -1.0000 -1.0000 3901136 1594802351.40 151.5339 60.0008 32.0000 1.9584 1.9603 402.9945 403.4718 0.0743 -1.0000 -1.0000 3901214 1594802351.50 151.5339 60.0008 32.0000 1.9586 1.9605 403.0851 403.5618 0.0742 -1.0000 -1.0000 3901277 1594802351.60 151.5339 60.0008 32.0000 1.9579 1.9598 403.2420 403.7193 0.0743 -1.0000 -1.0000 3901339 1594802351.70 151.5339 60.0008 32.0000 1.9582 1.9601 403.0925 403.5709 0.0744 -1.0000 -1.0000 3901417 1594802351.80 151.5473 60.0008 32.0000 1.9584 1.9603 403.0525 403.5301 0.0744 -1.0000 -1.0000 3901590 1594802351.90 151.5473 60.0008 32.0000 1.9591 1.9610 403.0288 403.5068 0.0744 -1.0000 -1.0000 3901652 1594802352.00 151.5473 60.0008 32.0000 1.9587 1.9606 403.1807 403.6583 0.0743 -1.0000 -1.0000 3901730 1594802352.10 151.5473 60.0008 32.0000 1.9575 1.9594 403.2759 403.7530 0.0743 -1.0000 -1.0000 3901792 1594802352.20 151.5473 60.0008 32.0000 1.9584 1.9603 403.1767 403.6545 0.0744 -1.0000 -1.0000 3901855 1594802352.30 151.5071 60.0008 32.0000 1.9592 1.9611 403.1182 403.5964 0.0744 -1.0000 -1.0000 3902168 1594802352.40 151.4971 60.0008 32.0000 1.9582 1.9601 403.0605 403.5380 0.0743 -1.0000 -1.0000 3902230 1594802352.50 151.4971 60.0008 32.0000 1.9581 1.9600 403.1708 403.6483 0.0743 -1.0000 -1.0000 3902292 1594802352.60 151.4971 60.0008 32.0000 1.9581 1.9600 403.2612 403.7385 0.0742 -1.0000 -1.0000 3902355 1594802352.70 151.4971 60.0008 32.0000 1.9575 1.9594 403.1512 403.6286 0.0743 -1.0000 -1.0000 3902417 1594802352.80 151.4971 60.0008 32.0000 1.9587 1.9606 403.0301 403.5077 0.0743 -1.0000 -1.0000 3902480 1594802352.90 151.4365 60.0008 32.0000 1.9584 1.9603 403.0233 403.5009 0.0744 -1.0000 -1.0000 3902605 1594802353.00 151.4365 60.0008 32.0000 1.9589 1.9608 403.2845 403.7625 0.0743 -1.0000 -1.0000 3902667 1594802353.10 151.4365 60.0008 32.0000 1.9583 1.9602 403.1507 403.6288 0.0745 -1.0000 -1.0000 3902730 1594802353.20 151.4365 60.0008 32.0000 1.9582 1.9601 403.0986 403.5761 0.0743 -1.0000 -1.0000 3902808 1594802353.30 151.4365 60.0008 32.0000 1.9596 1.9615 402.9238 403.4010 0.0744 -1.0000 -1.0000 3902870 1594802353.40 151.4304 60.0008 32.0000 1.9587 1.9606 402.9621 403.4391 0.0742 -1.0000 -1.0000 3903058 1594802353.50 151.4304 60.0008 32.0000 1.9584 1.9603 403.0193 403.4962 0.0743 -1.0000 -1.0000 3903120 1594802353.60 151.4304 60.0008 32.0000 1.9580 1.9599 403.1802 403.6586 0.0744 -1.0000 -1.0000 3903183 1594802353.70 151.4304 60.0008 32.0000 1.9578 1.9597 403.2068 403.6843 0.0742 -1.0000 -1.0000 3903261 1594802353.80 151.4304 60.0008 32.0000 1.9589 1.9608 403.2517 403.7291 0.0743 -1.0000 -1.0000 3903323 1594802353.90 151.4338 60.0008 32.0000 1.9585 1.9604 403.0748 403.5520 0.0743 -1.0000 -1.0000 3903558 1594802354.00 151.4577 60.0008 32.0000 1.9586 1.9605 403.1490 403.6272 0.0745 -1.0000 -1.0000 3903636 1594802354.10 151.4577 60.0008 32.0000 1.9583 1.9602 403.2413 403.7189 0.0743 -1.0000 -1.0000 3903698 1594802354.20 151.4577 60.0008 32.0000 1.9588 1.9607 403.2430 403.7211 0.0744 -1.0000 -1.0000 3903761 1594802354.30 151.4577 60.0008 32.0000 1.9589 1.9608 403.0214 403.4997 0.0744 -1.0000 -1.0000 3903823 1594802354.40 151.4577 60.0008 32.0000 1.9596 1.9615 402.9346 403.4114 0.0743 -1.0000 -1.0000 3904104 1594802354.50 151.4541 60.0008 32.0000 1.9585 1.9604 403.0211 403.4986 0.0743 -1.0000 -1.0000 3904167 1594802354.60 151.4541 60.0008 32.0000 1.9586 1.9605 403.1458 403.6223 0.0741 -1.0000 -1.0000 3904245 1594802354.70 151.4541 60.0008 32.0000 1.9578 1.9597 403.2833 403.7614 0.0744 -1.0000 -1.0000 3904307 1594802354.80 151.4541 60.0008 32.0000 1.9576 1.9595 403.1653 403.6430 0.0744 -1.0000 -1.0000 3904370 1594802354.90 151.4541 60.0008 32.0000 1.9582 1.9601 403.1015 403.5804 0.0746 -1.0000 -1.0000 3904604 1594802355.00 151.4649 60.0008 32.0000 1.9579 1.9599 403.0801 403.5582 0.0744 -1.0000 -1.0000 3904667 1594802355.10 151.4797 60.0009 32.0000 1.9584 1.9604 403.1866 403.6655 0.0745 -1.0000 -1.0000 3904729 1594802355.20 151.4797 60.0009 32.0000 1.9583 1.9602 403.2743 403.7525 0.0744 -1.0000 -1.0000 3904792 1594802355.30 151.4797 60.0009 32.0000 1.9584 1.9603 403.1403 403.6192 0.0745 -1.0000 -1.0000 3904854 1594802355.40 151.4797 60.0009 32.0000 1.9584 1.9604 403.0337 403.5109 0.0743 -1.0000 -1.0000 3905088 1594802355.50 151.4797 60.0009 32.0000 1.9589 1.9608 403.0043 403.4819 0.0744 -1.0000 -1.0000 3905151 1594802355.60 151.4944 60.0009 32.0000 1.9590 1.9609 403.1318 403.6105 0.0745 -1.0000 -1.0000 3905213 1594802355.70 151.4944 60.0009 32.0000 1.9579 1.9598 403.1189 403.5966 0.0743 -1.0000 -1.0000 3905291 1594802355.80 151.4944 60.0009 32.0000 1.9572 1.9591 403.1348 403.6125 0.0744 -1.0000 -1.0000 3905354 1594802355.90 151.4944 60.0009 32.0000 1.9580 1.9599 403.1033 403.5814 0.0744 -1.0000 -1.0000 3905823 1594802356.00 151.4944 60.0009 32.0000 1.9580 1.9599 403.0153 403.4937 0.0745 -1.0000 -1.0000 3905901 1594802356.10 151.5541 60.0009 32.0000 1.9584 1.9603 403.0426 403.5205 0.0743 -1.0000 -1.0000 3905963 1594802356.20 151.5716 60.0009 32.0000 1.9582 1.9601 403.1936 403.6719 0.0744 -1.0000 -1.0000 3906026 1594802356.30 151.5716 60.0009 32.0000 1.9586 1.9605 403.1878 403.6656 0.0744 -1.0000 -1.0000 3906104 1594802356.40 151.5716 60.0009 32.0000 1.9582 1.9601 403.0773 403.5556 0.0744 -1.0000 -1.0000 3906167 1594802356.50 151.5716 60.0009 32.0000 1.9585 1.9605 403.0274 403.5043 0.0742 -1.0000 -1.0000 3906292 1594802356.60 151.5685 60.0009 32.0000 1.9586 1.9605 403.1269 403.6046 0.0744 -1.0000 -1.0000 3906369 1594802356.70 151.5476 60.0009 32.0000 1.9574 1.9593 403.2173 403.6952 0.0743 -1.0000 -1.0000 3906432 1594802356.80 151.5476 60.0009 32.0000 1.9575 1.9594 403.2237 403.7018 0.0744 -1.0000 -1.0000 3906494 1594802356.90 151.5476 60.0009 32.0000 1.9579 1.9598 403.0362 403.5134 0.0743 -1.0000 -1.0000 3906557 1594802357.00 151.5476 60.0009 32.0000 1.9588 1.9608 403.0223 403.5001 0.0744 -1.0000 -1.0000 3906807 1594802357.10 151.5476 60.0009 32.0000 1.9586 1.9606 403.1040 403.5825 0.0745 -1.0000 -1.0000 3906869 1594802357.20 151.5476 60.0009 32.0000 1.9584 1.9603 403.1570 403.6344 0.0743 -1.0000 -1.0000 3906932 1594802357.30 151.5141 60.0009 32.0000 1.9587 1.9606 403.1628 403.6400 0.0742 -1.0000 -1.0000 3906994 1594802357.40 151.5141 60.0009 32.0000 1.9586 1.9605 403.1061 403.5833 0.0743 -1.0000 -1.0000 3907072 1594802357.50 151.5141 60.0009 32.0000 1.9589 1.9608 402.9411 403.4190 0.0744 -1.0000 -1.0000 3907322 1594802357.60 151.5141 60.0009 32.0000 1.9577 1.9596 402.9536 403.4317 0.0744 -1.0000 -1.0000 3907385 1594802357.70 151.5141 60.0009 32.0000 1.9572 1.9592 403.0756 403.5533 0.0743 -1.0000 -1.0000 3907447 1594802357.80 151.4663 60.0009 32.0000 1.9570 1.9589 403.0830 403.5603 0.0743 -1.0000 -1.0000 3907510 1594802357.90 151.4628 60.0009 32.0000 1.9571 1.9590 403.1204 403.5977 0.0743 -1.0000 -1.0000 3907573 1594802358.00 151.4628 60.0009 32.0000 1.9583 1.9602 402.9936 403.4711 0.0744 -1.0000 -1.0000 3907822 1594802358.10 151.4628 60.0009 32.0000 1.9588 1.9607 402.9237 403.4017 0.0744 -1.0000 -1.0000 3907885 1594802358.20 151.4628 60.0009 32.0000 1.9587 1.9606 402.9578 403.4361 0.0745 -1.0000 -1.0000 3907947 1594802358.30 151.4628 60.0009 32.0000 1.9579 1.9599 403.1131 403.5915 0.0744 -1.0000 -1.0000 3908026 1594802358.40 151.4329 60.0009 32.0000 1.9576 1.9595 403.0860 403.5624 0.0742 -1.0000 -1.0000 3908088 1594802358.50 151.4329 60.0009 32.0000 1.9589 1.9608 403.0134 403.4913 0.0744 -1.0000 -1.0000 3908306 1594802358.60 151.4329 60.0009 32.0000 1.9578 1.9597 402.9671 403.4449 0.0744 -1.0000 -1.0000 3908385 1594802358.70 151.4329 60.0009 32.0000 1.9579 1.9598 403.0485 403.5256 0.0743 -1.0000 -1.0000 3908447 1594802358.80 151.4329 60.0009 32.0000 1.9575 1.9594 403.1888 403.6668 0.0744 -1.0000 -1.0000 3908509 1594802358.90 151.4573 60.0009 32.0000 1.9580 1.9599 403.1567 403.6351 0.0745 -1.0000 -1.0000 3908572 1594802359.00 151.4573 60.0009 32.0000 1.9582 1.9601 403.1657 403.6437 0.0744 -1.0000 -1.0000 3908853 1594802359.10 151.4573 60.0009 32.0000 1.9590 1.9609 403.0529 403.5302 0.0743 -1.0000 -1.0000 3908916 1594802359.20 151.4573 60.0009 32.0000 1.9588 1.9607 403.0484 403.5263 0.0744 -1.0000 -1.0000 3908994 1594802359.30 151.4573 60.0009 32.0000 1.9584 1.9603 403.0161 403.4924 0.0741 -1.0000 -1.0000 3909056 1594802359.40 151.4580 60.0009 32.0000 1.9576 1.9595 403.1427 403.6201 0.0744 -1.0000 -1.0000 3909119 1594802359.50 151.4594 60.0009 32.0000 1.9576 1.9595 403.0494 403.5271 0.0743 -1.0000 -1.0000 3909306 1594802359.60 151.4594 60.0009 32.0000 1.9590 1.9610 402.9421 403.4205 0.0745 -1.0000 -1.0000 3909369 1594802359.70 151.4594 60.0009 32.0000 1.9586 1.9605 402.9976 403.4755 0.0744 -1.0000 -1.0000 3909447 1594802359.80 151.4594 60.0009 32.0000 1.9580 1.9599 403.0923 403.5704 0.0744 -1.0000 -1.0000 3909509 1594802359.90 151.4594 60.0009 32.0000 1.9578 1.9597 403.2546 403.7326 0.0744 -1.0000 -1.0000 3909572 1594802360.00 151.5081 60.0001 32.0000 1.9579 1.9598 403.2223 403.7001 0.0743 -1.0000 -1.0000 3909635 1594802360.10 151.5081 60.0001 32.0000 1.9582 1.9601 403.0863 403.5641 0.0744 -1.0000 -1.0000 3910150 1594802360.20 151.5081 60.0001 32.0000 1.9581 1.9600 403.0133 403.4906 0.0744 -1.0000 -1.0000 3910212 1594802360.30 151.5081 60.0001 32.0000 1.9588 1.9607 403.0583 403.5373 0.0745 -1.0000 -1.0000 3910275 1594802360.40 151.5081 60.0001 32.0000 1.9581 1.9600 403.1050 403.5831 0.0744 -1.0000 -1.0000 3910337 1594802360.50 151.5567 60.0001 32.0000 1.9580 1.9599 403.1474 403.6246 0.0743 -1.0000 -1.0000 3910400 1594802360.60 151.5677 60.0001 32.0000 1.9576 1.9595 403.0503 403.5276 0.0743 -1.0000 -1.0000 3910665 1594802360.70 151.5677 60.0001 32.0000 1.9593 1.9612 402.9588 403.4364 0.0744 -1.0000 -1.0000 3910728 1594802360.80 151.5677 60.0001 32.0000 1.9589 1.9608 402.9351 403.4130 0.0744 -1.0000 -1.0000 3910790 1594802360.90 151.5677 60.0001 32.0000 1.9587 1.9606 403.1435 403.6210 0.0743 -1.0000 -1.0000 3910868 1594802361.00 151.5689 60.0001 32.0000 1.9576 1.9595 403.2632 403.7418 0.0745 -1.0000 -1.0000 3910931 1594802361.10 151.5876 60.0001 32.0000 1.9580 1.9599 403.1270 403.6050 0.0744 -1.0000 -1.0000 3910993 1594802361.20 151.5876 60.0001 32.0000 1.9583 1.9602 403.0482 403.5262 0.0743 -1.0000 -1.0000 3911087 1594802361.30 151.5876 60.0001 32.0000 1.9585 1.9604 403.0813 403.5586 0.0743 -1.0000 -1.0000 3911134 1594802361.40 151.5876 60.0001 32.0000 1.9580 1.9599 403.0620 403.5406 0.0745 -1.0000 -1.0000 3911212 1594802361.50 151.5876 60.0001 32.0000 1.9579 1.9598 403.1531 403.6316 0.0744 -1.0000 -1.0000 3911275 1594802361.60 151.5481 60.0001 32.0000 1.9582 1.9601 403.1414 403.6184 0.0743 -1.0000 -1.0000 3911337 1594802361.70 151.5481 60.0001 32.0000 1.9578 1.9597 403.1633 403.6419 0.0744 -1.0000 -1.0000 3911415 1594802361.80 151.5481 60.0001 32.0000 1.9589 1.9608 403.0598 403.5377 0.0744 -1.0000 -1.0000 3911478 1594802361.90 151.5481 60.0001 32.0000 1.9591 1.9611 403.0397 403.5184 0.0745 -1.0000 -1.0000 3911540 1594802362.00 151.5481 60.0001 32.0000 1.9590 1.9609 402.9991 403.4767 0.0743 -1.0000 -1.0000 3911602 1594802362.10 151.5481 60.0001 32.0000 1.9583 1.9602 403.1698 403.6478 0.0744 -1.0000 -1.0000 3912087 1594802362.20 151.5535 60.0001 32.0000 1.9584 1.9603 403.2515 403.7296 0.0744 -1.0000 -1.0000 3912149 1594802362.30 151.5535 60.0001 32.0000 1.9595 1.9614 403.2616 403.7394 0.0743 -1.0000 -1.0000 3912228 1594802362.40 151.5535 60.0001 32.0000 1.9585 1.9604 403.0634 403.5418 0.0745 -1.0000 -1.0000 3912290 1594802362.50 151.5535 60.0001 32.0000 1.9583 1.9602 402.9708 403.4483 0.0743 -1.0000 -1.0000 3912352 1594802362.60 151.5535 60.0001 32.0000 1.9586 1.9605 403.1084 403.5857 0.0743 -1.0000 -1.0000 3912587 1594802362.70 151.5535 60.0001 32.0000 1.9586 1.9606 403.1336 403.6109 0.0743 -1.0000 -1.0000 3912649 1594802362.80 151.5141 60.0001 32.0000 1.9585 1.9604 403.1537 403.6309 0.0742 -1.0000 -1.0000 3912712 1594802362.90 151.5141 60.0001 32.0000 1.9584 1.9603 403.0743 403.5510 0.0743 -1.0000 -1.0000 3912790 1594802363.00 151.5141 60.0001 32.0000 1.9590 1.9609 402.9865 403.4634 0.0742 -1.0000 -1.0000 3912852 1594802363.10 151.5141 60.0001 32.0000 1.9591 1.9611 403.0317 403.5081 0.0742 -1.0000 -1.0000 3913133 1594802363.20 151.5141 60.0001 32.0000 1.9582 1.9602 403.1735 403.6508 0.0743 -1.0000 -1.0000 3913211 1594802363.30 151.4578 60.0001 32.0000 1.9577 1.9596 403.2115 403.6896 0.0744 -1.0000 -1.0000 3913274 1594802363.40 151.4472 60.0001 32.0000 1.9579 1.9598 403.1217 403.6009 0.0745 -1.0000 -1.0000 3913352 1594802363.50 151.4472 60.0001 32.0000 1.9597 1.9616 403.1144 403.5926 0.0744 -1.0000 -1.0000 3913415 1594802363.60 151.4472 60.0001 32.0000 1.9590 1.9609 403.0205 403.4983 0.0743 -1.0000 -1.0000 3913587 1594802363.70 151.4472 60.0001 32.0000 1.9588 1.9607 403.0840 403.5612 0.0743 -1.0000 -1.0000 3913665 1594802363.80 151.4472 60.0001 32.0000 1.9579 1.9598 403.1808 403.6590 0.0744 -1.0000 -1.0000 3913727 1594802363.90 151.4324 60.0001 32.0000 1.9584 1.9603 403.1680 403.6465 0.0744 -1.0000 -1.0000 3913790 1594802364.00 151.4324 60.0001 32.0000 1.9591 1.9610 402.9522 403.4290 0.0742 -1.0000 -1.0000 3913852 1594802364.10 151.4324 60.0001 32.0000 1.9590 1.9610 402.9551 403.4327 0.0743 -1.0000 -1.0000 3914555 1594802364.20 151.4324 60.0001 32.0000 1.9586 1.9605 403.0696 403.5473 0.0743 -1.0000 -1.0000 3914649 1594802364.30 151.4324 60.0001 32.0000 1.9587 1.9606 403.0529 403.5309 0.0744 -1.0000 -1.0000 3914727 1594802364.40 151.4200 60.0001 32.0000 1.9591 1.9610 403.2722 403.7503 0.0743 -1.0000 -1.0000 3914789 1594802364.50 151.4187 60.0001 32.0000 1.9584 1.9603 403.1375 403.6154 0.0744 -1.0000 -1.0000 3914852 1594802364.60 151.4187 60.0001 32.0000 1.9584 1.9603 402.9847 403.4627 0.0744 -1.0000 -1.0000 3914930 1594802364.70 151.4187 60.0001 32.0000 1.9597 1.9616 402.9821 403.4598 0.0744 -1.0000 -1.0000 3914992 1594802364.80 151.4187 60.0001 32.0000 1.9579 1.9598 403.0739 403.5514 0.0743 -1.0000 -1.0000 3915055 1594802364.90 151.4187 60.0001 32.0000 1.9584 1.9603 403.1994 403.6768 0.0742 -1.0000 -1.0000 3915117 1594802365.00 151.4187 60.0001 32.0000 1.9589 1.9608 403.2667 403.7446 0.0744 -1.0000 -1.0000 3915180 1594802365.10 151.4434 60.0001 32.0000 1.9589 1.9608 403.1117 403.5899 0.0744 -1.0000 -1.0000 3915242 1594802365.20 151.4434 60.0001 32.0000 1.9589 1.9608 402.9214 403.3989 0.0743 -1.0000 -1.0000 3915320 1594802365.30 151.4434 60.0001 32.0000 1.9592 1.9611 403.0161 403.4937 0.0744 -1.0000 -1.0000 3915383 1594802365.40 151.4434 60.0001 32.0000 1.9585 1.9604 403.0783 403.5555 0.0742 -1.0000 -1.0000 3915461 1594802365.50 151.4434 60.0001 32.0000 1.9582 1.9601 403.1795 403.6582 0.0745 -1.0000 -1.0000 3915524 1594802365.60 151.4800 60.0001 32.0000 1.9584 1.9604 403.1559 403.6341 0.0744 -1.0000 -1.0000 3915586 1594802365.70 151.5831 60.0001 32.0000 1.9597 1.9616 403.0044 403.4815 0.0742 -1.0000 -1.0000 3916117 1594802365.80 151.5831 60.0001 32.0000 1.9586 1.9605 402.9627 403.4406 0.0744 -1.0000 -1.0000 3916180 1594802365.90 151.5831 60.0001 32.0000 1.9586 1.9605 403.1121 403.5893 0.0743 -1.0000 -1.0000 3916242 1594802366.00 151.5831 60.0001 32.0000 1.9573 1.9592 403.1595 403.6380 0.0745 -1.0000 -1.0000 3916320 1594802366.10 151.5831 60.0001 32.0000 1.9575 1.9594 403.1906 403.6684 0.0744 -1.0000 -1.0000 3916383 1594802366.20 151.5831 60.0001 32.0000 1.9583 1.9602 403.1367 403.6146 0.0743 -1.0000 -1.0000 3916445 1594802366.30 151.5831 60.0001 32.0000 1.9585 1.9604 402.9667 403.4447 0.0745 -1.0000 -1.0000 3916523 1594802366.40 151.5831 60.0001 32.0000 1.9585 1.9605 403.0586 403.5358 0.0743 -1.0000 -1.0000 3916586 1594802366.50 151.5831 60.0001 32.0000 1.9578 1.9597 403.1217 403.6000 0.0744 -1.0000 -1.0000 3916648 1594802366.60 151.5831 60.0001 32.0000 1.9578 1.9597 403.2376 403.7162 0.0745 -1.0000 -1.0000 3916711 1594802366.70 151.5831 60.0001 32.0000 1.9583 1.9602 403.2122 403.6898 0.0744 -1.0000 -1.0000 3916773 1594802366.80 151.5233 60.0001 32.0000 1.9582 1.9601 403.0944 403.5728 0.0744 -1.0000 -1.0000 3916836 1594802366.90 151.5233 60.0001 32.0000 1.9586 1.9605 403.0058 403.4824 0.0742 -1.0000 -1.0000 3916914 1594802367.00 151.5233 60.0001 32.0000 1.9583 1.9602 403.0925 403.5710 0.0745 -1.0000 -1.0000 3916976 1594802367.10 151.5233 60.0001 32.0000 1.9578 1.9597 403.2312 403.7093 0.0743 -1.0000 -1.0000 3917039 1594802367.20 151.5233 60.0001 32.0000 1.9577 1.9596 403.2252 403.7038 0.0745 -1.0000 -1.0000 3917367 1594802367.30 151.5233 60.0001 32.0000 1.9579 1.9598 403.1422 403.6210 0.0744 -1.0000 -1.0000 3917414 1594802367.40 151.5233 60.0001 32.0000 1.9580 1.9599 403.0422 403.5195 0.0743 -1.0000 -1.0000 3917492 1594802367.50 151.5233 60.0001 32.0000 1.9579 1.9598 403.1906 403.6683 0.0743 -1.0000 -1.0000 3917554 1594802367.60 151.5233 60.0001 32.0000 1.9582 1.9601 403.2142 403.6930 0.0745 -1.0000 -1.0000 3917617 1594802367.70 151.5233 60.0001 32.0000 1.9587 1.9606 403.0217 403.4989 0.0743 -1.0000 -1.0000 3917695 1594802367.80 151.5233 60.0001 32.0000 1.9584 1.9603 402.9331 403.4100 0.0743 -1.0000 -1.0000 3917929 1594802367.90 151.5233 60.0001 32.0000 1.9581 1.9600 403.0556 403.5339 0.0745 -1.0000 -1.0000 3917992 1594802368.00 151.4915 60.0001 32.0000 1.9576 1.9595 403.2528 403.7311 0.0744 -1.0000 -1.0000 3918054 1594802368.10 151.4915 60.0001 32.0000 1.9562 1.9581 403.1744 403.6526 0.0744 -1.0000 -1.0000 3918117 1594802368.20 151.4915 60.0001 32.0000 1.9584 1.9603 403.0421 403.5203 0.0744 -1.0000 -1.0000 3918179 1594802368.30 151.4915 60.0001 32.0000 1.9591 1.9610 402.9577 403.4354 0.0744 -1.0000 -1.0000 3918367 1594802368.40 151.4915 60.0001 32.0000 1.9584 1.9603 403.0460 403.5235 0.0743 -1.0000 -1.0000 3918429 1594802368.50 151.4915 60.0001 32.0000 1.9581 1.9600 403.1380 403.6158 0.0744 -1.0000 -1.0000 3918523 1594802368.60 151.4924 60.0001 32.0000 1.9586 1.9606 403.2322 403.7091 0.0742 -1.0000 -1.0000 3918585 1594802368.70 151.4924 60.0001 32.0000 1.9582 1.9601 403.0327 403.5110 0.0744 -1.0000 -1.0000 3918648 1594802368.80 151.4924 60.0001 32.0000 1.9590 1.9609 402.9821 403.4596 0.0743 -1.0000 -1.0000 3918773 1594802368.90 151.4924 60.0001 32.0000 1.9582 1.9601 403.1073 403.5852 0.0744 -1.0000 -1.0000 3918851 1594802369.00 151.4924 60.0001 32.0000 1.9582 1.9601 403.2510 403.7277 0.0742 -1.0000 -1.0000 3918913 1594802369.10 151.4924 60.0001 32.0000 1.9579 1.9598 403.2199 403.6973 0.0743 -1.0000 -1.0000 3918976 1594802369.20 151.4492 60.0001 32.0000 1.9582 1.9601 403.0858 403.5631 0.0743 -1.0000 -1.0000 3919054 1594802369.30 151.4492 60.0001 32.0000 1.9583 1.9602 402.9666 403.4443 0.0743 -1.0000 -1.0000 3919304 1594802369.40 151.4492 60.0001 32.0000 1.9583 1.9602 402.9904 403.4671 0.0742 -1.0000 -1.0000 3919382 1594802369.50 151.4492 60.0001 32.0000 1.9584 1.9603 403.1742 403.6518 0.0743 -1.0000 -1.0000 3919476 1594802369.60 151.4492 60.0001 32.0000 1.9579 1.9598 403.1997 403.6775 0.0743 -1.0000 -1.0000 3919538 1594802369.70 151.4492 60.0001 32.0000 1.9595 1.9614 402.9587 403.4362 0.0744 -1.0000 -1.0000 3919616 1594802369.80 151.4492 60.0001 32.0000 1.9587 1.9606 402.9531 403.4299 0.0742 -1.0000 -1.0000 3919679 1594802369.90 151.4325 60.0000 32.0000 1.9582 1.9601 403.0196 403.4970 0.0743 -1.0000 -1.0000 3919741 1594802370.00 151.4325 60.0000 32.0000 1.9584 1.9603 403.2488 403.7270 0.0745 -1.0000 -1.0000 3919804 1594802370.10 151.4325 60.0000 32.0000 1.9583 1.9602 403.1641 403.6421 0.0743 -1.0000 -1.0000 3919866 1594802370.20 151.4325 60.0000 32.0000 1.9584 1.9603 403.0975 403.5758 0.0745 -1.0000 -1.0000 3919944 1594802370.30 151.4325 60.0000 32.0000 1.9590 1.9609 403.0046 403.4829 0.0744 -1.0000 -1.0000 3920350 1594802370.40 151.4409 60.0000 32.0000 1.9591 1.9610 403.0237 403.5018 0.0744 -1.0000 -1.0000 3920413 1594802370.50 151.4868 60.0000 32.0000 1.9582 1.9601 403.1891 403.6664 0.0743 -1.0000 -1.0000 3920475 1594802370.60 151.4868 60.0000 32.0000 1.9585 1.9604 403.2349 403.7125 0.0743 -1.0000 -1.0000 3920554 1594802370.70 151.4868 60.0000 32.0000 1.9586 1.9605 403.1319 403.6093 0.0743 -1.0000 -1.0000 3920616 1594802370.80 151.4868 60.0000 32.0000 1.9587 1.9606 402.9725 403.4495 0.0743 -1.0000 -1.0000 3920679 1594802370.90 151.4868 60.0000 32.0000 1.9578 1.9597 403.2183 403.6965 0.0743 -1.0000 -1.0000 3920757 1594802371.00 151.5026 60.0000 32.0000 1.9580 1.9599 403.1830 403.6614 0.0745 -1.0000 -1.0000 3920819 1594802371.10 151.5026 60.0000 32.0000 1.9586 1.9605 403.1627 403.6398 0.0742 -1.0000 -1.0000 3920882 1594802371.20 151.5026 60.0000 32.0000 1.9588 1.9607 403.0590 403.5363 0.0743 -1.0000 -1.0000 3920944 1594802371.30 151.5026 60.0000 32.0000 1.9593 1.9612 402.9361 403.4138 0.0744 -1.0000 -1.0000 3921007 1594802371.40 151.5026 60.0000 32.0000 1.9585 1.9604 402.9494 403.4269 0.0743 -1.0000 -1.0000 3921085 1594802371.50 151.5121 60.0000 32.0000 1.9588 1.9607 403.0825 403.5607 0.0745 -1.0000 -1.0000 3921147 1594802371.60 151.5236 60.0000 32.0000 1.9580 1.9599 403.2424 403.7207 0.0744 -1.0000 -1.0000 3921210 1594802371.70 151.5236 60.0000 32.0000 1.9574 1.9593 403.2864 403.7650 0.0744 -1.0000 -1.0000 3921288 1594802371.80 151.5236 60.0000 32.0000 1.9587 1.9606 403.2106 403.6884 0.0744 -1.0000 -1.0000 3921350 1594802371.90 151.5236 60.0000 32.0000 1.9583 1.9602 403.0283 403.5065 0.0744 -1.0000 -1.0000 3921835 1594802372.00 151.5236 60.0000 32.0000 1.9585 1.9604 403.0435 403.5197 0.0741 -1.0000 -1.0000 3921913 1594802372.10 151.4761 60.0000 32.0000 1.9577 1.9597 403.1383 403.6160 0.0743 -1.0000 -1.0000 3921975 1594802372.20 151.4761 60.0000 32.0000 1.9580 1.9599 403.1485 403.6259 0.0743 -1.0000 -1.0000 3922038 1594802372.30 151.4761 60.0000 32.0000 1.9584 1.9603 403.0598 403.5377 0.0744 -1.0000 -1.0000 3922116 1594802372.40 151.4761 60.0000 32.0000 1.9589 1.9608 402.9590 403.4366 0.0743 -1.0000 -1.0000 3922335 1594802372.50 151.4761 60.0000 32.0000 1.9578 1.9597 403.0563 403.5336 0.0744 -1.0000 -1.0000 3922397 1594802372.60 151.4838 60.0000 32.0000 1.9580 1.9599 403.1880 403.6651 0.0742 -1.0000 -1.0000 3922475 1594802372.70 151.4852 60.0000 32.0000 1.9584 1.9604 403.0551 403.5335 0.0745 -1.0000 -1.0000 3922537 1594802372.80 151.4852 60.0000 32.0000 1.9596 1.9615 403.0464 403.5248 0.0744 -1.0000 -1.0000 3922600 1594802372.90 151.4852 60.0000 32.0000 1.9582 1.9601 402.9094 403.3866 0.0742 -1.0000 -1.0000 3922834 1594802373.00 151.4852 60.0000 32.0000 1.9579 1.9598 402.9739 403.4502 0.0742 -1.0000 -1.0000 3922897 1594802373.10 151.4852 60.0000 32.0000 1.9582 1.9601 403.1389 403.6163 0.0743 -1.0000 -1.0000 3922959 1594802373.20 151.5026 60.0000 32.0000 1.9585 1.9604 403.0030 403.4806 0.0743 -1.0000 -1.0000 3923037 1594802373.30 151.5026 60.0000 32.0000 1.9589 1.9608 402.9993 403.4770 0.0744 -1.0000 -1.0000 3923100 1594802373.40 151.5026 60.0000 32.0000 1.9582 1.9601 403.0136 403.4916 0.0744 -1.0000 -1.0000 3923334 1594802373.50 151.5026 60.0000 32.0000 1.9574 1.9593 403.1619 403.6391 0.0742 -1.0000 -1.0000 3923397 1594802373.60 151.5026 60.0000 32.0000 1.9573 1.9593 403.1967 403.6748 0.0744 -1.0000 -1.0000 3923459 1594802373.70 151.5148 60.0000 32.0000 1.9578 1.9597 403.1017 403.5791 0.0742 -1.0000 -1.0000 3923600 1594802373.80 151.5190 60.0000 32.0000 1.9590 1.9609 403.0085 403.4859 0.0744 -1.0000 -1.0000 3923662 1594802373.90 151.5190 60.0000 32.0000 1.9586 1.9605 402.9406 403.4188 0.0744 -1.0000 -1.0000 3923850 1594802374.00 151.5190 60.0000 32.0000 1.9574 1.9594 403.0640 403.5416 0.0744 -1.0000 -1.0000 3923928 1594802374.10 151.5190 60.0000 32.0000 1.9574 1.9593 403.1735 403.6518 0.0744 -1.0000 -1.0000 3923990 1594802374.20 151.5190 60.0000 32.0000 1.9584 1.9603 403.1865 403.6655 0.0745 -1.0000 -1.0000 3924053 1594802374.30 151.4759 60.0000 32.0000 1.9591 1.9610 403.0144 403.4925 0.0744 -1.0000 -1.0000 3924131 1594802374.40 151.4759 60.0000 32.0000 1.9589 1.9608 402.9573 403.4355 0.0744 -1.0000 -1.0000 3924349 1594802374.50 151.4759 60.0000 32.0000 1.9586 1.9605 403.0565 403.5346 0.0744 -1.0000 -1.0000 3924412 1594802374.60 151.4759 60.0000 32.0000 1.9579 1.9598 403.1662 403.6439 0.0744 -1.0000 -1.0000 3924490 1594802374.70 151.4759 60.0000 32.0000 1.9576 1.9595 403.1889 403.6673 0.0744 -1.0000 -1.0000 3924553 1594802374.80 151.4676 59.9997 32.0000 1.9582 1.9601 403.1154 403.5936 0.0744 -1.0000 -1.0000 3924615 1594802374.90 151.4610 59.9994 32.0000 1.9596 1.9615 403.0174 403.4954 0.0744 -1.0000 -1.0000 3924693 1594802375.00 151.4610 59.9994 32.0000 1.9593 1.9612 402.9621 403.4397 0.0743 -1.0000 -1.0000 3925052 1594802375.10 151.4610 59.9994 32.0000 1.9585 1.9604 403.0643 403.5415 0.0743 -1.0000 -1.0000 3925115 1594802375.20 151.4610 59.9994 32.0000 1.9581 1.9600 403.1582 403.6364 0.0744 -1.0000 -1.0000 3925177 1594802375.30 151.4610 59.9994 32.0000 1.9588 1.9607 403.1103 403.5888 0.0745 -1.0000 -1.0000 3925240 1594802375.40 151.4032 59.9994 32.0000 1.9585 1.9604 402.9958 403.4730 0.0743 -1.0000 -1.0000 3925318 1594802375.50 151.4032 59.9994 32.0000 1.9590 1.9609 402.9336 403.4119 0.0744 -1.0000 -1.0000 3925552 1594802375.60 151.4032 59.9994 32.0000 1.9591 1.9610 402.9650 403.4424 0.0743 -1.0000 -1.0000 3925615 1594802375.70 151.4032 59.9994 32.0000 1.9580 1.9599 403.1444 403.6216 0.0743 -1.0000 -1.0000 3925678 1594802375.80 151.4032 59.9994 32.0000 1.9583 1.9602 403.2162 403.6949 0.0744 -1.0000 -1.0000 3925740 1594802375.90 151.4212 59.9994 32.0000 1.9593 1.9612 403.1108 403.5895 0.0746 -1.0000 -1.0000 3925818 1594802376.00 151.4297 59.9994 32.0000 1.9593 1.9612 403.0452 403.5236 0.0745 -1.0000 -1.0000 3925880 1594802376.10 151.4297 59.9994 32.0000 1.9586 1.9606 403.0165 403.4943 0.0743 -1.0000 -1.0000 3925943 1594802376.20 151.4297 59.9994 32.0000 1.9582 1.9601 403.1073 403.5853 0.0745 -1.0000 -1.0000 3926005 1594802376.30 151.4297 59.9994 32.0000 1.9584 1.9603 403.1281 403.6064 0.0744 -1.0000 -1.0000 3926084 1594802376.40 151.4297 59.9994 32.0000 1.9584 1.9603 403.2066 403.6844 0.0744 -1.0000 -1.0000 3926162 1594802376.50 151.5401 59.9994 32.0000 1.9595 1.9614 403.0205 403.4987 0.0744 -1.0000 -1.0000 3926224 1594802376.60 151.5401 59.9994 32.0000 1.9585 1.9604 403.1235 403.6012 0.0743 -1.0000 -1.0000 3926287 1594802376.70 151.5401 59.9994 32.0000 1.9584 1.9603 403.1981 403.6755 0.0743 -1.0000 -1.0000 3926349 1594802376.80 151.5401 59.9994 32.0000 1.9578 1.9597 403.2107 403.6893 0.0745 -1.0000 -1.0000 3926412 1594802376.90 151.5401 59.9994 32.0000 1.9584 1.9603 403.1972 403.6762 0.0745 -1.0000 -1.0000 3926490 1594802377.00 151.5199 59.9994 32.0000 1.9583 1.9602 403.1163 403.5943 0.0744 -1.0000 -1.0000 3926615 1594802377.10 151.5182 59.9994 32.0000 1.9588 1.9607 402.9408 403.4182 0.0743 -1.0000 -1.0000 3926677 1594802377.20 151.5182 59.9994 32.0000 1.9584 1.9603 403.0506 403.5282 0.0744 -1.0000 -1.0000 3926755 1594802377.30 151.5182 59.9994 32.0000 1.9582 1.9601 403.1452 403.6243 0.0745 -1.0000 -1.0000 3926818 1594802377.40 151.5182 59.9994 32.0000 1.9574 1.9593 403.2208 403.6989 0.0744 -1.0000 -1.0000 3926896 1594802377.50 151.5182 59.9994 32.0000 1.9582 1.9601 403.3219 403.8010 0.0745 -1.0000 -1.0000 3927583 1594802377.60 151.5205 59.9994 32.0000 1.9584 1.9603 402.9867 403.4647 0.0745 -1.0000 -1.0000 3927646 1594802377.70 151.5352 59.9994 32.0000 1.9584 1.9604 402.9828 403.4611 0.0744 -1.0000 -1.0000 3927724 1594802377.80 151.5352 59.9994 32.0000 1.9579 1.9598 403.1999 403.6775 0.0743 -1.0000 -1.0000 3927786 1594802377.90 151.5352 59.9994 32.0000 1.9582 1.9601 403.2284 403.7072 0.0745 -1.0000 -1.0000 3927849 1594802378.00 151.5352 59.9994 32.0000 1.9585 1.9604 403.0058 403.4845 0.0745 -1.0000 -1.0000 3927911 1594802378.10 151.5352 59.9994 32.0000 1.9580 1.9599 402.9022 403.3799 0.0743 -1.0000 -1.0000 3927974 1594802378.20 151.5098 59.9994 32.0000 1.9580 1.9599 402.9201 403.3975 0.0743 -1.0000 -1.0000 3928036 1594802378.30 151.5098 59.9994 32.0000 1.9576 1.9595 403.0802 403.5578 0.0743 -1.0000 -1.0000 3928114 1594802378.40 151.5098 59.9994 32.0000 1.9578 1.9597 403.1649 403.6421 0.0742 -1.0000 -1.0000 3928177 1594802378.50 151.5098 59.9994 32.0000 1.9585 1.9605 403.1808 403.6597 0.0745 -1.0000 -1.0000 3928239 1594802378.60 151.5098 59.9994 32.0000 1.9595 1.9614 403.0361 403.5140 0.0744 -1.0000 -1.0000 3928349 1594802378.70 151.5362 59.9994 32.0000 1.9588 1.9607 403.0710 403.5490 0.0744 -1.0000 -1.0000 3928411 1594802378.80 151.5488 59.9994 32.0000 1.9581 1.9600 403.1647 403.6429 0.0744 -1.0000 -1.0000 3928474 1594802378.90 151.5488 59.9994 32.0000 1.9581 1.9600 403.2176 403.6961 0.0745 -1.0000 -1.0000 3928552 1594802379.00 151.5488 59.9994 32.0000 1.9585 1.9604 403.0727 403.5497 0.0741 -1.0000 -1.0000 3928614 1594802379.10 151.5488 59.9994 32.0000 1.9590 1.9609 402.9566 403.4339 0.0743 -1.0000 -1.0000 3928864 1594802379.20 151.5488 59.9994 32.0000 1.9579 1.9598 403.0096 403.4874 0.0744 -1.0000 -1.0000 3928927 1594802379.30 151.5519 59.9994 32.0000 1.9588 1.9607 403.0940 403.5726 0.0745 -1.0000 -1.0000 3928989 1594802379.40 151.5519 59.9994 32.0000 1.9584 1.9603 403.1530 403.6303 0.0743 -1.0000 -1.0000 3929067 1594802379.50 151.5519 59.9994 32.0000 1.9573 1.9592 403.2198 403.6982 0.0744 -1.0000 -1.0000 3929130 1594802379.60 151.5519 59.9994 32.0000 1.9582 1.9601 403.0689 403.5476 0.0745 -1.0000 -1.0000 3929348 1594802379.70 151.5519 59.9994 32.0000 1.9581 1.9600 403.0120 403.4895 0.0744 -1.0000 -1.0000 3929427 1594802379.80 151.4442 59.9996 32.0000 1.9589 1.9608 403.0952 403.5736 0.0745 -1.0000 -1.0000 3929489 1594802379.90 151.4377 59.9996 32.0000 1.9578 1.9597 403.1774 403.6550 0.0742 -1.0000 -1.0000 3929552 1594802380.00 151.4377 59.9996 32.0000 1.9574 1.9593 403.1528 403.6312 0.0745 -1.0000 -1.0000 3929630 1594802380.10 151.4377 59.9996 32.0000 1.9587 1.9606 403.0436 403.5220 0.0744 -1.0000 -1.0000 3929864 1594802380.20 151.4377 59.9996 32.0000 1.9585 1.9604 402.9464 403.4235 0.0742 -1.0000 -1.0000 3929927 1594802380.30 151.4391 59.9996 32.0000 1.9579 1.9598 402.9959 403.4737 0.0744 -1.0000 -1.0000 3929989 1594802380.40 151.4525 59.9996 32.0000 1.9575 1.9594 403.0731 403.5514 0.0744 -1.0000 -1.0000 3930052 1594802380.50 151.4525 59.9996 32.0000 1.9577 1.9596 403.1697 403.6482 0.0744 -1.0000 -1.0000 3930114 1594802380.60 151.4525 59.9996 32.0000 1.9589 1.9608 403.0272 403.5049 0.0744 -1.0000 -1.0000 3930348 1594802380.70 151.4525 59.9996 32.0000 1.9585 1.9604 402.9265 403.4041 0.0743 -1.0000 -1.0000 3930411 1594802380.80 151.4525 59.9996 32.0000 1.9584 1.9604 403.0339 403.5120 0.0745 -1.0000 -1.0000 3930473 1594802380.90 151.4192 59.9996 32.0000 1.9583 1.9602 403.0908 403.5674 0.0742 -1.0000 -1.0000 3930551 1594802381.00 151.4192 59.9996 32.0000 1.9585 1.9604 403.2104 403.6886 0.0744 -1.0000 -1.0000 3930614 1594802381.10 151.4192 59.9996 32.0000 1.9590 1.9609 403.0803 403.5583 0.0744 -1.0000 -1.0000 3931067 1594802381.20 151.4192 59.9996 32.0000 1.9591 1.9611 402.9821 403.4604 0.0744 -1.0000 -1.0000 3931145 1594802381.30 151.4192 59.9996 32.0000 1.9585 1.9604 403.0309 403.5082 0.0743 -1.0000 -1.0000 3931207 1594802381.40 151.4624 59.9996 32.0000 1.9580 1.9599 403.1110 403.5893 0.0745 -1.0000 -1.0000 3931285 1594802381.50 151.4774 59.9996 32.0000 1.9582 1.9601 403.2015 403.6798 0.0744 -1.0000 -1.0000 3931348 1594802381.60 151.4774 59.9996 32.0000 1.9592 1.9611 403.1190 403.5966 0.0743 -1.0000 -1.0000 3931567 1594802381.70 151.4774 59.9996 32.0000 1.9588 1.9607 403.0732 403.5512 0.0745 -1.0000 -1.0000 3931645 1594802381.80 151.4774 59.9996 32.0000 1.9584 1.9603 403.0522 403.5307 0.0745 -1.0000 -1.0000 3931707 1594802381.90 151.4775 59.9996 32.0000 1.9585 1.9604 403.1440 403.6216 0.0743 -1.0000 -1.0000 3931770 1594802382.00 151.4780 59.9996 32.0000 1.9577 1.9596 403.1960 403.6737 0.0744 -1.0000 -1.0000 3931848 1594802382.10 151.4780 59.9996 32.0000 1.9586 1.9605 403.0759 403.5541 0.0744 -1.0000 -1.0000 3931910 1594802382.20 151.4780 59.9996 32.0000 1.9592 1.9611 402.9921 403.4689 0.0742 -1.0000 -1.0000 3932082 1594802382.30 151.4780 59.9996 32.0000 1.9583 1.9602 403.0875 403.5652 0.0744 -1.0000 -1.0000 3932145 1594802382.40 151.4780 59.9996 32.0000 1.9583 1.9602 403.2056 403.6839 0.0744 -1.0000 -1.0000 3932207 1594802382.50 151.5360 59.9996 32.0000 1.9587 1.9606 403.1055 403.5839 0.0745 -1.0000 -1.0000 3932270 1594802382.60 151.5360 59.9996 32.0000 1.9588 1.9607 403.0345 403.5130 0.0745 -1.0000 -1.0000 3932348 1594802382.70 151.5360 59.9996 32.0000 1.9588 1.9607 402.9939 403.4721 0.0744 -1.0000 -1.0000 3932582 1594802382.80 151.5360 59.9996 32.0000 1.9581 1.9600 403.0049 403.4824 0.0744 -1.0000 -1.0000 3932644 1594802382.90 151.5360 59.9996 32.0000 1.9581 1.9600 403.1569 403.6355 0.0745 -1.0000 -1.0000 3932707 1594802383.00 151.5546 59.9996 32.0000 1.9580 1.9599 403.2648 403.7428 0.0743 -1.0000 -1.0000 3932769 1594802383.10 151.5794 59.9996 32.0000 1.9588 1.9607 403.2198 403.6972 0.0743 -1.0000 -1.0000 3932832 1594802383.20 151.5794 59.9996 32.0000 1.9593 1.9612 403.1118 403.5890 0.0743 -1.0000 -1.0000 3933082 1594802383.30 151.5794 59.9996 32.0000 1.9590 1.9609 402.9982 403.4764 0.0745 -1.0000 -1.0000 3933144 1594802383.40 151.5794 59.9996 32.0000 1.9588 1.9607 403.0167 403.4942 0.0744 -1.0000 -1.0000 3933222 1594802383.50 151.5794 59.9996 32.0000 1.9581 1.9600 403.2408 403.7196 0.0745 -1.0000 -1.0000 3933285 1594802383.60 151.5560 59.9996 32.0000 1.9579 1.9598 403.2065 403.6849 0.0744 -1.0000 -1.0000 3933347 1594802383.70 151.5560 59.9996 32.0000 1.9592 1.9611 403.0608 403.5388 0.0745 -1.0000 -1.0000 3933629 1594802383.80 151.5560 59.9996 32.0000 1.9587 1.9607 402.9601 403.4389 0.0745 -1.0000 -1.0000 3933691 1594802383.90 151.5560 59.9996 32.0000 1.9581 1.9600 402.9302 403.4082 0.0744 -1.0000 -1.0000 3933754 1594802384.00 151.5560 59.9996 32.0000 1.9582 1.9601 403.1601 403.6378 0.0744 -1.0000 -1.0000 3933832 1594802384.10 151.5287 59.9996 32.0000 1.9577 1.9597 403.2400 403.7183 0.0744 -1.0000 -1.0000 3933894 1594802384.20 151.5261 59.9996 32.0000 1.9577 1.9596 403.1996 403.6780 0.0744 -1.0000 -1.0000 3934082 1594802384.30 151.5261 59.9996 32.0000 1.9581 1.9600 403.0602 403.5389 0.0745 -1.0000 -1.0000 3934144 1594802384.40 151.5261 59.9996 32.0000 1.9578 1.9597 403.0434 403.5215 0.0744 -1.0000 -1.0000 3934207 1594802384.50 151.5261 59.9996 32.0000 1.9581 1.9600 403.1367 403.6143 0.0743 -1.0000 -1.0000 3934269 1594802384.60 151.5232 59.9996 32.0000 1.9583 1.9602 403.2325 403.7103 0.0744 -1.0000 -1.0000 3934347 1594802384.70 151.5031 59.9994 32.0000 1.9587 1.9606 403.1315 403.6092 0.0743 -1.0000 -1.0000 3934566 1594802384.80 151.5031 59.9994 32.0000 1.9576 1.9595 403.0370 403.5148 0.0744 -1.0000 -1.0000 3934628 1594802384.90 151.5031 59.9994 32.0000 1.9584 1.9603 403.0340 403.5123 0.0744 -1.0000 -1.0000 3934706 1594802385.00 151.5031 59.9994 32.0000 1.9591 1.9610 402.9850 403.4630 0.0745 -1.0000 -1.0000 3934769 1594802385.10 151.5031 59.9994 32.0000 1.9587 1.9606 403.0387 403.5155 0.0742 -1.0000 -1.0000 3934831 1594802385.20 151.4873 59.9994 32.0000 1.9587 1.9606 403.2001 403.6779 0.0744 -1.0000 -1.0000 3935316 1594802385.30 151.4873 59.9994 32.0000 1.9584 1.9604 403.2242 403.7019 0.0743 -1.0000 -1.0000 3935378 1594802385.40 151.4873 59.9994 32.0000 1.9585 1.9604 403.0850 403.5632 0.0744 -1.0000 -1.0000 3935456 1594802385.50 151.4873 59.9994 32.0000 1.9588 1.9608 402.9716 403.4498 0.0744 -1.0000 -1.0000 3935519 1594802385.60 151.4873 59.9994 32.0000 1.9589 1.9608 403.0474 403.5261 0.0746 -1.0000 -1.0000 3935582 1594802385.70 151.4532 59.9994 32.0000 1.9584 1.9603 403.2408 403.7195 0.0745 -1.0000 -1.0000 3935660 1594802385.80 151.4145 59.9994 32.0000 1.9580 1.9599 403.1657 403.6445 0.0744 -1.0000 -1.0000 3935722 1594802385.90 151.4145 59.9994 32.0000 1.9583 1.9602 403.0458 403.5233 0.0743 -1.0000 -1.0000 3935785 1594802386.00 151.4145 59.9994 32.0000 1.9593 1.9612 403.0120 403.4901 0.0745 -1.0000 -1.0000 3935847 1594802386.10 151.4145 59.9994 32.0000 1.9590 1.9609 402.9506 403.4281 0.0744 -1.0000 -1.0000 3935909 1594802386.20 151.4145 59.9994 32.0000 1.9580 1.9599 403.1295 403.6080 0.0745 -1.0000 -1.0000 3935972 1594802386.30 151.4700 59.9994 32.0000 1.9582 1.9601 403.2342 403.7124 0.0744 -1.0000 -1.0000 3936050 1594802386.40 151.4700 59.9994 32.0000 1.9584 1.9603 403.2323 403.7103 0.0744 -1.0000 -1.0000 3936112 1594802386.50 151.4700 59.9994 32.0000 1.9588 1.9607 403.0872 403.5645 0.0743 -1.0000 -1.0000 3936190 1594802386.60 151.4700 59.9994 32.0000 1.9587 1.9606 403.1694 403.6464 0.0742 -1.0000 -1.0000 3936269 1594802386.70 151.4700 59.9994 32.0000 1.9583 1.9602 403.1079 403.5862 0.0744 -1.0000 -1.0000 3936331 1594802386.80 151.4301 59.9994 32.0000 1.9586 1.9605 403.2054 403.6839 0.0744 -1.0000 -1.0000 3936394 1594802386.90 151.4280 59.9994 32.0000 1.9585 1.9605 403.0369 403.5149 0.0744 -1.0000 -1.0000 3936472 1594802387.00 151.4280 59.9994 32.0000 1.9585 1.9604 403.0229 403.5004 0.0743 -1.0000 -1.0000 3936534 1594802387.10 151.4280 59.9994 32.0000 1.9581 1.9600 403.1058 403.5833 0.0743 -1.0000 -1.0000 3936597 1594802387.20 151.4280 59.9994 32.0000 1.9579 1.9598 403.2092 403.6875 0.0744 -1.0000 -1.0000 3936675 1594802387.30 151.4280 59.9994 32.0000 1.9583 1.9602 403.1445 403.6231 0.0744 -1.0000 -1.0000 3936847 1594802387.40 151.4667 59.9994 32.0000 1.9584 1.9603 402.9446 403.4213 0.0743 -1.0000 -1.0000 3936925 1594802387.50 151.4667 59.9994 32.0000 1.9594 1.9613 402.9860 403.4634 0.0743 -1.0000 -1.0000 3936987 1594802387.60 151.4667 59.9994 32.0000 1.9585 1.9604 402.9681 403.4462 0.0745 -1.0000 -1.0000 3937050 1594802387.70 151.4667 59.9994 32.0000 1.9584 1.9604 403.1164 403.5952 0.0745 -1.0000 -1.0000 3937128 1594802387.80 151.4667 59.9994 32.0000 1.9582 1.9601 403.1668 403.6450 0.0744 -1.0000 -1.0000 3937346 1594802387.90 151.4975 59.9994 32.0000 1.9581 1.9600 403.0180 403.4957 0.0744 -1.0000 -1.0000 3937409 1594802388.00 151.5283 59.9994 32.0000 1.9593 1.9612 402.9269 403.4044 0.0743 -1.0000 -1.0000 3937487 1594802388.10 151.5283 59.9994 32.0000 1.9586 1.9606 403.0673 403.5447 0.0743 -1.0000 -1.0000 3937550 1594802388.20 151.5283 59.9994 32.0000 1.9580 1.9599 403.2300 403.7084 0.0745 -1.0000 -1.0000 3937612 1594802388.30 151.5283 59.9994 32.0000 1.9584 1.9603 403.2663 403.7447 0.0744 -1.0000 -1.0000 3938081 1594802388.40 151.5283 59.9994 32.0000 1.9582 1.9601 403.2071 403.6847 0.0743 -1.0000 -1.0000 3938143 1594802388.50 151.5463 59.9994 32.0000 1.9584 1.9603 403.0114 403.4899 0.0745 -1.0000 -1.0000 3938206 1594802388.60 151.5463 59.9994 32.0000 1.9587 1.9606 402.9903 403.4691 0.0745 -1.0000 -1.0000 3938284 1594802388.70 151.5463 59.9994 32.0000 1.9577 1.9596 403.0496 403.5272 0.0743 -1.0000 -1.0000 3938346 1594802388.80 151.5463 59.9994 32.0000 1.9582 1.9601 403.0654 403.5437 0.0744 -1.0000 -1.0000 3938627 1594802388.90 151.5463 59.9994 32.0000 1.9583 1.9602 403.1324 403.6103 0.0744 -1.0000 -1.0000 3938705 1594802389.00 151.5309 59.9994 32.0000 1.9576 1.9596 403.0097 403.4881 0.0745 -1.0000 -1.0000 3938768 1594802389.10 151.5286 59.9994 32.0000 1.9587 1.9606 402.8462 403.3245 0.0745 -1.0000 -1.0000 3938831 1594802389.20 151.5286 59.9994 32.0000 1.9578 1.9597 403.0445 403.5227 0.0745 -1.0000 -1.0000 3938893 1594802389.30 151.5286 59.9994 32.0000 1.9576 1.9596 403.1875 403.6663 0.0744 -1.0000 -1.0000 3939080 1594802389.40 151.5286 59.9994 32.0000 1.9580 1.9599 403.2022 403.6811 0.0746 -1.0000 -1.0000 3939159 1594802389.50 151.5241 59.9994 32.0000 1.9585 1.9604 402.9565 403.4354 0.0745 -1.0000 -1.0000 3939221 1594802389.60 151.4753 59.9994 32.0000 1.9589 1.9608 402.9953 403.4730 0.0744 -1.0000 -1.0000 3939284 1594802389.70 151.4753 59.9994 32.0000 1.9576 1.9595 403.0836 403.5621 0.0745 -1.0000 -1.0000 3939346 1594802389.80 151.4753 59.9994 32.0000 1.9582 1.9601 403.2467 403.7252 0.0744 -1.0000 -1.0000 3939627 1594802389.90 151.4753 59.9994 32.0000 1.9574 1.9593 403.1918 403.6693 0.0743 -1.0000 -1.0000 3939705 1594802390.00 151.4753 59.9994 32.0000 1.9588 1.9607 402.9986 403.4757 0.0743 -1.0000 -1.0000 3939768 1594802390.10 151.4648 59.9994 32.0000 1.9587 1.9606 403.0602 403.5373 0.0743 -1.0000 -1.0000 3939831 1594802390.20 151.4648 59.9994 32.0000 1.9585 1.9604 403.0061 403.4844 0.0745 -1.0000 -1.0000 3939893 1594802390.30 151.4648 59.9994 32.0000 1.9579 1.9598 403.1316 403.6090 0.0742 -1.0000 -1.0000 3939971 1594802390.40 151.4648 59.9994 32.0000 1.9583 1.9602 403.1714 403.6487 0.0743 -1.0000 -1.0000 3940065 1594802390.50 151.4648 59.9994 32.0000 1.9579 1.9598 403.1786 403.6564 0.0744 -1.0000 -1.0000 3940127 1594802390.60 151.4648 59.9994 32.0000 1.9584 1.9603 403.1369 403.6157 0.0745 -1.0000 -1.0000 3940205 1594802390.70 151.4704 59.9994 32.0000 1.9588 1.9607 403.0133 403.4910 0.0744 -1.0000 -1.0000 3940268 1594802390.80 151.4812 59.9994 32.0000 1.9586 1.9605 403.0581 403.5362 0.0743 -1.0000 -1.0000 3940330 1594802390.90 151.4812 59.9994 32.0000 1.9587 1.9606 403.2067 403.6845 0.0743 -1.0000 -1.0000 3940861 1594802391.00 151.4812 59.9994 32.0000 1.9581 1.9600 403.1633 403.6411 0.0744 -1.0000 -1.0000 3940939 1594802391.10 151.4812 59.9994 32.0000 1.9589 1.9608 403.0847 403.5637 0.0745 -1.0000 -1.0000 3941002 1594802391.20 151.4812 59.9994 32.0000 1.9590 1.9609 402.9534 403.4306 0.0743 -1.0000 -1.0000 3941064 1594802391.30 151.5178 59.9994 32.0000 1.9594 1.9613 403.0221 403.5000 0.0744 -1.0000 -1.0000 3941127 1594802391.40 151.5178 59.9994 32.0000 1.9587 1.9606 403.1016 403.5797 0.0743 -1.0000 -1.0000 3941377 1594802391.50 151.5178 59.9994 32.0000 1.9584 1.9603 403.2208 403.6977 0.0742 -1.0000 -1.0000 3941440 1594802391.60 151.5178 59.9994 32.0000 1.9590 1.9609 403.2305 403.7093 0.0745 -1.0000 -1.0000 3941502 1594802391.70 151.5178 59.9994 32.0000 1.9588 1.9607 403.1909 403.6692 0.0744 -1.0000 -1.0000 3941564 1594802391.80 151.5064 59.9994 32.0000 1.9591 1.9610 403.1225 403.6008 0.0744 -1.0000 -1.0000 3941627 1594802391.90 151.5053 59.9994 32.0000 1.9590 1.9609 402.9776 403.4560 0.0745 -1.0000 -1.0000 3941830 1594802392.00 151.5053 59.9994 32.0000 1.9581 1.9600 403.0850 403.5628 0.0743 -1.0000 -1.0000 3941892 1594802392.10 151.5053 59.9994 32.0000 1.9579 1.9598 403.2107 403.6907 0.0746 -1.0000 -1.0000 3941955 1594802392.20 151.5053 59.9994 32.0000 1.9582 1.9601 403.0430 403.5213 0.0744 -1.0000 -1.0000 3942017 1594802392.30 151.5053 59.9994 32.0000 1.9587 1.9606 402.9861 403.4640 0.0744 -1.0000 -1.0000 3942095 1594802392.40 151.5514 59.9994 32.0000 1.9591 1.9610 402.9533 403.4313 0.0744 -1.0000 -1.0000 3942158 1594802392.50 151.5514 59.9994 32.0000 1.9580 1.9599 403.1818 403.6603 0.0744 -1.0000 -1.0000 3942221 1594802392.60 151.5514 59.9994 32.0000 1.9587 1.9606 403.2241 403.7020 0.0744 -1.0000 -1.0000 3942298 1594802392.70 151.5514 59.9994 32.0000 1.9587 1.9606 403.2109 403.6894 0.0745 -1.0000 -1.0000 3942361 1594802392.80 151.5514 59.9994 32.0000 1.9589 1.9608 403.0978 403.5758 0.0744 -1.0000 -1.0000 3942423 1594802392.90 151.5929 59.9994 32.0000 1.9589 1.9608 402.9631 403.4409 0.0743 -1.0000 -1.0000 3942486 1594802393.00 151.5929 59.9994 32.0000 1.9589 1.9608 403.1567 403.6339 0.0743 -1.0000 -1.0000 3942580 1594802393.10 151.5929 59.9994 32.0000 1.9588 1.9607 403.1855 403.6635 0.0744 -1.0000 -1.0000 3942642 1594802393.20 151.5929 59.9994 32.0000 1.9586 1.9605 403.1497 403.6285 0.0745 -1.0000 -1.0000 3942720 1594802393.30 151.5929 59.9994 32.0000 1.9586 1.9605 403.0646 403.5428 0.0744 -1.0000 -1.0000 3942783 1594802393.40 151.5929 59.9994 32.0000 1.9579 1.9598 403.1017 403.5795 0.0743 -1.0000 -1.0000 3942845 1594802393.50 151.5529 59.9994 32.0000 1.9584 1.9603 403.1886 403.6665 0.0745 -1.0000 -1.0000 3943158 1594802393.60 151.5529 59.9994 32.0000 1.9581 1.9601 403.2214 403.7002 0.0744 -1.0000 -1.0000 3943220 1594802393.70 151.5529 59.9994 32.0000 1.9585 1.9604 403.1570 403.6351 0.0744 -1.0000 -1.0000 3943283 1594802393.80 151.5529 59.9994 32.0000 1.9595 1.9614 402.9679 403.4463 0.0745 -1.0000 -1.0000 3943345 1594802393.90 151.5529 59.9994 32.0000 1.9588 1.9607 402.9782 403.4567 0.0745 -1.0000 -1.0000 3943407 1594802394.00 151.5517 59.9994 32.0000 1.9585 1.9604 403.0601 403.5378 0.0744 -1.0000 -1.0000 3943876 1594802394.10 151.5392 59.9994 32.0000 1.9574 1.9594 403.1434 403.6218 0.0745 -1.0000 -1.0000 3943939 1594802394.20 151.5392 59.9994 32.0000 1.9582 1.9601 403.2061 403.6843 0.0744 -1.0000 -1.0000 3944001 1594802394.30 151.5392 59.9994 32.0000 1.9590 1.9609 403.0586 403.5364 0.0743 -1.0000 -1.0000 3944064 1594802394.40 151.5392 59.9994 32.0000 1.9583 1.9602 402.9699 403.4472 0.0743 -1.0000 -1.0000 3944126 1594802394.50 151.5392 59.9994 32.0000 1.9590 1.9609 403.0805 403.5582 0.0744 -1.0000 -1.0000 3944360 1594802394.60 151.5215 59.9994 32.0000 1.9576 1.9595 403.2497 403.7298 0.0747 -1.0000 -1.0000 3944439 1594802394.70 151.5215 59.9994 32.0000 1.9580 1.9599 403.1775 403.6565 0.0745 -1.0000 -1.0000 3944501 1594802394.80 151.5215 59.9994 32.0000 1.9589 1.9608 403.0011 403.4792 0.0744 -1.0000 -1.0000 3944563 1594802394.90 151.5215 59.9994 32.0000 1.9590 1.9609 402.9958 403.4735 0.0744 -1.0000 -1.0000 3944642 1594802395.00 151.5215 59.9994 32.0000 1.9590 1.9609 403.0021 403.4800 0.0744 -1.0000 -1.0000 3944860 1594802395.10 151.5058 59.9994 32.0000 1.9586 1.9605 403.0933 403.5717 0.0745 -1.0000 -1.0000 3944923 1594802395.20 151.4183 59.9994 32.0000 1.9575 1.9594 403.2444 403.7224 0.0744 -1.0000 -1.0000 3945001 1594802395.30 151.4183 59.9994 32.0000 1.9586 1.9605 403.0988 403.5764 0.0743 -1.0000 -1.0000 3945063 1594802395.40 151.4183 59.9994 32.0000 1.9592 1.9611 403.0191 403.4966 0.0743 -1.0000 -1.0000 3945126 1594802395.50 151.4183 59.9994 32.0000 1.9594 1.9613 402.9987 403.4759 0.0743 -1.0000 -1.0000 3945360 1594802395.60 151.4184 59.9994 32.0000 1.9591 1.9610 403.0695 403.5473 0.0743 -1.0000 -1.0000 3945423 1594802395.70 151.4249 59.9994 32.0000 1.9585 1.9604 403.2220 403.7001 0.0744 -1.0000 -1.0000 3945485 1594802395.80 151.4249 59.9994 32.0000 1.9590 1.9609 403.1505 403.6289 0.0745 -1.0000 -1.0000 3945548 1594802395.90 151.4249 59.9994 32.0000 1.9593 1.9613 402.9822 403.4612 0.0746 -1.0000 -1.0000 3945610 1594802396.00 151.4249 59.9994 32.0000 1.9591 1.9610 402.9992 403.4775 0.0744 -1.0000 -1.0000 3945845 1594802396.10 151.4249 59.9994 32.0000 1.9592 1.9611 403.0557 403.5339 0.0744 -1.0000 -1.0000 3945907 1594802396.20 151.4249 59.9994 32.0000 1.9587 1.9606 403.1610 403.6390 0.0744 -1.0000 -1.0000 3945970 1594802396.30 151.4285 59.9994 32.0000 1.9584 1.9603 403.2559 403.7330 0.0742 -1.0000 -1.0000 3946048 1594802396.40 151.4285 59.9994 32.0000 1.9592 1.9611 403.1713 403.6503 0.0744 -1.0000 -1.0000 3946110 1594802396.50 151.4285 59.9994 32.0000 1.9588 1.9607 403.0016 403.4792 0.0744 -1.0000 -1.0000 3946173 1594802396.60 151.4285 59.9994 32.0000 1.9591 1.9610 402.9633 403.4428 0.0746 -1.0000 -1.0000 3946610 1594802396.70 151.4285 59.9994 32.0000 1.9585 1.9604 403.0048 403.4834 0.0745 -1.0000 -1.0000 3946672 1594802396.80 151.4205 59.9994 32.0000 1.9577 1.9596 403.1842 403.6628 0.0744 -1.0000 -1.0000 3946735 1594802396.90 151.4147 59.9994 32.0000 1.9583 1.9602 403.1065 403.5844 0.0744 -1.0000 -1.0000 3946797 1594802397.00 151.4147 59.9994 32.0000 1.9589 1.9609 403.0218 403.4993 0.0744 -1.0000 -1.0000 3946875 1594802397.10 151.4147 59.9994 32.0000 1.9584 1.9603 402.9716 403.4503 0.0745 -1.0000 -1.0000 3947094 1594802397.20 151.4147 59.9994 32.0000 1.9577 1.9596 403.1817 403.6609 0.0746 -1.0000 -1.0000 3947172 1594802397.30 151.4153 59.9994 32.0000 1.9575 1.9594 403.2812 403.7596 0.0745 -1.0000 -1.0000 3947235 1594802397.40 151.4772 59.9994 32.0000 1.9576 1.9595 403.1869 403.6659 0.0745 -1.0000 -1.0000 3947297 1594802397.50 151.4772 59.9994 32.0000 1.9595 1.9614 403.0711 403.5503 0.0746 -1.0000 -1.0000 3947375 1594802397.60 151.4772 59.9994 32.0000 1.9590 1.9610 403.0722 403.5515 0.0746 -1.0000 -1.0000 3947594 1594802397.70 151.4772 59.9994 32.0000 1.9589 1.9608 403.1949 403.6734 0.0744 -1.0000 -1.0000 3947672 1594802397.80 151.4772 59.9994 32.0000 1.9585 1.9604 403.2557 403.7342 0.0745 -1.0000 -1.0000 3947735 1594802397.90 151.5301 59.9994 32.0000 1.9594 1.9613 403.0749 403.5526 0.0743 -1.0000 -1.0000 3947797 1594802398.00 151.5424 59.9994 32.0000 1.9593 1.9612 403.0233 403.5010 0.0744 -1.0000 -1.0000 3947860 1594802398.10 151.5424 59.9994 32.0000 1.9582 1.9601 403.1371 403.6151 0.0743 -1.0000 -1.0000 3948094 1594802398.20 151.5424 59.9994 32.0000 1.9586 1.9605 403.2039 403.6822 0.0745 -1.0000 -1.0000 3948157 1594802398.30 151.5424 59.9994 32.0000 1.9584 1.9603 403.2631 403.7404 0.0743 -1.0000 -1.0000 3948235 1594802398.40 151.5424 59.9994 32.0000 1.9585 1.9604 403.0992 403.5775 0.0744 -1.0000 -1.0000 3948297 1594802398.50 151.5472 59.9994 32.0000 1.9586 1.9605 403.0567 403.5343 0.0743 -1.0000 -1.0000 3948359 1594802398.60 151.5472 59.9994 32.0000 1.9582 1.9601 403.0616 403.5397 0.0744 -1.0000 -1.0000 3949094 1594802398.70 151.5472 59.9994 32.0000 1.9585 1.9604 403.2563 403.7352 0.0745 -1.0000 -1.0000 3949156 1594802398.80 151.5472 59.9994 32.0000 1.9578 1.9597 403.2619 403.7401 0.0743 -1.0000 -1.0000 3949219 1594802398.90 151.5472 59.9994 32.0000 1.9581 1.9600 403.1928 403.6708 0.0744 -1.0000 -1.0000 3949297 1594802399.00 151.5313 59.9994 32.0000 1.9583 1.9602 403.1104 403.5888 0.0745 -1.0000 -1.0000 3949359 1594802399.10 151.5313 59.9994 32.0000 1.9577 1.9596 403.1006 403.5791 0.0744 -1.0000 -1.0000 3949422 1594802399.20 151.5313 59.9994 32.0000 1.9576 1.9595 403.2151 403.6935 0.0744 -1.0000 -1.0000 3949500 1594802399.30 151.5313 59.9994 32.0000 1.9580 1.9600 403.2066 403.6849 0.0744 -1.0000 -1.0000 3949562 1594802399.40 151.5313 59.9994 32.0000 1.9586 1.9605 403.0410 403.5198 0.0746 -1.0000 -1.0000 3949625 1594802399.50 151.5313 59.9994 32.0000 1.9588 1.9607 403.0039 403.4821 0.0745 -1.0000 -1.0000 3949687 1594802399.60 151.5193 59.9994 32.0000 1.9583 1.9603 402.9901 403.4686 0.0745 -1.0000 -1.0000 3949750 1594802399.70 151.5193 59.9994 32.0000 1.9581 1.9600 403.0502 403.5291 0.0746 -1.0000 -1.0000 3949828 1594802399.80 151.5193 59.9994 32.0000 1.9576 1.9595 403.2238 403.7033 0.0745 -1.0000 -1.0000 3949890 1594802399.90 151.5193 59.9994 32.0000 1.9571 1.9591 403.2524 403.7310 0.0745 -1.0000 -1.0000 3949953 1594802400.00 151.5193 59.9994 32.0000 1.9578 1.9598 403.1058 403.5846 0.0745 -1.0000 -1.0000 3950031 1594802400.10 151.4740 59.9993 32.0000 1.9583 1.9602 403.1746 403.6533 0.0745 -1.0000 -1.0000 3950093 1594802400.20 151.4651 59.9992 32.0000 1.9584 1.9603 403.1787 403.6574 0.0745 -1.0000 -1.0000 3950156 1594802400.30 151.4651 59.9992 32.0000 1.9576 1.9595 403.2642 403.7429 0.0744 -1.0000 -1.0000 3950234 1594802400.40 151.4651 59.9992 32.0000 1.9576 1.9595 403.2531 403.7327 0.0746 -1.0000 -1.0000 3950296 1594802400.50 151.4651 59.9992 32.0000 1.9584 1.9603 403.0915 403.5697 0.0744 -1.0000 -1.0000 3950359 1594802400.60 151.4651 59.9992 32.0000 1.9588 1.9607 402.9983 403.4769 0.0746 -1.0000 -1.0000 3950437 1594802400.70 151.4651 59.9992 32.0000 1.9583 1.9603 403.0068 403.4847 0.0744 -1.0000 -1.0000 3950562 1594802400.80 151.4651 59.9992 32.0000 1.9582 1.9601 403.0634 403.5412 0.0744 -1.0000 -1.0000 3950625 1594802400.90 151.4651 59.9992 32.0000 1.9585 1.9604 403.1568 403.6359 0.0746 -1.0000 -1.0000 3950703 1594802401.00 151.4651 59.9992 32.0000 1.9582 1.9601 403.0677 403.5469 0.0745 -1.0000 -1.0000 3950765 1594802401.10 151.4651 59.9992 32.0000 1.9586 1.9605 402.9841 403.4622 0.0744 -1.0000 -1.0000 3950828 1594802401.20 151.4651 59.9992 32.0000 1.9584 1.9603 402.9917 403.4694 0.0743 -1.0000 -1.0000 3950890 1594802401.30 151.4328 59.9992 32.0000 1.9582 1.9601 403.1812 403.6593 0.0744 -1.0000 -1.0000 3950953 1594802401.40 151.4241 59.9992 32.0000 1.9582 1.9601 403.1250 403.6044 0.0745 -1.0000 -1.0000 3951031 1594802401.50 151.4241 59.9992 32.0000 1.9586 1.9605 403.0410 403.5187 0.0743 -1.0000 -1.0000 3951093 1594802401.60 151.4241 59.9992 32.0000 1.9587 1.9606 403.0211 403.4995 0.0746 -1.0000 -1.0000 3951156 1594802401.70 151.4241 59.9992 32.0000 1.9582 1.9601 403.2060 403.6835 0.0743 -1.0000 -1.0000 3951343 1594802401.80 151.4241 59.9992 32.0000 1.9585 1.9604 403.2751 403.7536 0.0745 -1.0000 -1.0000 3951406 1594802401.90 151.4039 59.9992 32.0000 1.9579 1.9598 403.2315 403.7105 0.0745 -1.0000 -1.0000 3951468 1594802402.00 151.4027 59.9992 32.0000 1.9579 1.9598 403.2143 403.6936 0.0745 -1.0000 -1.0000 3951546 1594802402.10 151.4027 59.9992 32.0000 1.9591 1.9610 402.9841 403.4618 0.0744 -1.0000 -1.0000 3951609 1594802402.20 151.4027 59.9992 32.0000 1.9587 1.9606 403.0117 403.4899 0.0744 -1.0000 -1.0000 3951843 1594802402.30 151.4027 59.9992 32.0000 1.9579 1.9598 403.2402 403.7176 0.0743 -1.0000 -1.0000 3951905 1594802402.40 151.4054 59.9992 32.0000 1.9590 1.9609 403.1682 403.6468 0.0745 -1.0000 -1.0000 3951968 1594802402.50 151.4602 59.9992 32.0000 1.9596 1.9615 403.0392 403.5178 0.0745 -1.0000 -1.0000 3952031 1594802402.60 151.4602 59.9992 32.0000 1.9587 1.9606 403.0600 403.5380 0.0744 -1.0000 -1.0000 3952109 1594802402.70 151.4602 59.9992 32.0000 1.9583 1.9602 403.1134 403.5908 0.0744 -1.0000 -1.0000 3952343 1594802402.80 151.4602 59.9992 32.0000 1.9585 1.9604 403.2343 403.7129 0.0744 -1.0000 -1.0000 3952405 1594802402.90 151.4602 59.9992 32.0000 1.9580 1.9599 403.1548 403.6337 0.0745 -1.0000 -1.0000 3952468 1594802403.00 151.5527 59.9992 32.0000 1.9588 1.9607 403.1275 403.6063 0.0745 -1.0000 -1.0000 3952530 1594802403.10 151.5560 59.9992 32.0000 1.9584 1.9603 403.0191 403.4975 0.0744 -1.0000 -1.0000 3952593 1594802403.20 151.5560 59.9992 32.0000 1.9581 1.9600 403.0255 403.5032 0.0744 -1.0000 -1.0000 3952827 1594802403.30 151.5560 59.9992 32.0000 1.9588 1.9607 403.1924 403.6706 0.0744 -1.0000 -1.0000 3952890 1594802403.40 151.5560 59.9992 32.0000 1.9582 1.9602 403.2040 403.6818 0.0743 -1.0000 -1.0000 3952968 1594802403.50 151.5604 59.9992 32.0000 1.9592 1.9611 403.1844 403.6617 0.0743 -1.0000 -1.0000 3953030 1594802403.60 151.5677 59.9992 32.0000 1.9589 1.9608 403.0275 403.5056 0.0744 -1.0000 -1.0000 3953093 1594802403.70 151.5677 59.9992 32.0000 1.9587 1.9606 403.0838 403.5615 0.0744 -1.0000 -1.0000 3953358 1594802403.80 151.5677 59.9992 32.0000 1.9573 1.9592 403.2441 403.7227 0.0744 -1.0000 -1.0000 3953421 1594802403.90 151.5677 59.9992 32.0000 1.9577 1.9596 403.2377 403.7162 0.0744 -1.0000 -1.0000 3953483 1594802404.00 151.5677 59.9992 32.0000 1.9585 1.9605 403.1532 403.6314 0.0745 -1.0000 -1.0000 3953561 1594802404.10 151.5356 59.9992 32.0000 1.9584 1.9603 403.0107 403.4899 0.0746 -1.0000 -1.0000 3953624 1594802404.20 151.5356 59.9992 32.0000 1.9583 1.9602 402.9424 403.4199 0.0744 -1.0000 -1.0000 3954342 1594802404.30 151.5356 59.9992 32.0000 1.9579 1.9598 403.0789 403.5572 0.0744 -1.0000 -1.0000 3954421 1594802404.40 151.5356 59.9992 32.0000 1.9573 1.9592 403.1952 403.6729 0.0743 -1.0000 -1.0000 3954483 1594802404.50 151.5356 59.9992 32.0000 1.9581 1.9601 403.2196 403.6972 0.0744 -1.0000 -1.0000 3954561 1594802404.60 151.5202 59.9999 32.0000 1.9578 1.9597 403.1754 403.6538 0.0744 -1.0000 -1.0000 3954624 1594802404.70 151.5177 60.0000 32.0000 1.9580 1.9599 402.9417 403.4196 0.0744 -1.0000 -1.0000 3954686 1594802404.80 151.5177 60.0000 32.0000 1.9581 1.9600 403.0442 403.5227 0.0744 -1.0000 -1.0000 3954749 1594802404.90 151.5177 60.0000 32.0000 1.9586 1.9605 403.1683 403.6461 0.0743 -1.0000 -1.0000 3954827 1594802405.00 151.5177 60.0000 32.0000 1.9576 1.9596 403.1977 403.6762 0.0745 -1.0000 -1.0000 3954889 1594802405.10 151.5177 60.0000 32.0000 1.9573 1.9592 403.0469 403.5246 0.0744 -1.0000 -1.0000 3954952 1594802405.20 151.5199 60.0000 32.0000 1.9575 1.9594 402.9268 403.4050 0.0744 -1.0000 -1.0000 3955030 1594802405.30 151.5199 60.0000 32.0000 1.9586 1.9605 402.9508 403.4284 0.0744 -1.0000 -1.0000 3955092 1594802405.40 151.5199 60.0000 32.0000 1.9580 1.9600 403.0171 403.4952 0.0744 -1.0000 -1.0000 3955155 1594802405.50 151.5199 60.0000 32.0000 1.9579 1.9598 403.2406 403.7192 0.0745 -1.0000 -1.0000 3955233 1594802405.60 151.5199 60.0000 32.0000 1.9573 1.9592 403.1597 403.6373 0.0743 -1.0000 -1.0000 3955280 1594802405.70 151.5046 60.0000 32.0000 1.9570 1.9589 403.1708 403.6494 0.0744 -1.0000 -1.0000 3955358 1594802405.80 151.5046 60.0000 32.0000 1.9583 1.9602 402.9774 403.4543 0.0742 -1.0000 -1.0000 3955592 1594802405.90 151.5046 60.0000 32.0000 1.9586 1.9605 403.0414 403.5194 0.0745 -1.0000 -1.0000 3955655 1594802406.00 151.5046 60.0000 32.0000 1.9577 1.9596 403.1123 403.5906 0.0744 -1.0000 -1.0000 3955733 1594802406.10 151.5046 60.0000 32.0000 1.9579 1.9598 403.1553 403.6325 0.0742 -1.0000 -1.0000 3955795 1594802406.20 151.5039 60.0000 32.0000 1.9579 1.9599 403.0958 403.5730 0.0743 -1.0000 -1.0000 3955858 1594802406.30 151.4847 60.0000 32.0000 1.9584 1.9603 402.9343 403.4119 0.0744 -1.0000 -1.0000 3956092 1594802406.40 151.4847 60.0000 32.0000 1.9585 1.9604 403.0459 403.5241 0.0744 -1.0000 -1.0000 3956155 1594802406.50 151.4847 60.0000 32.0000 1.9578 1.9597 403.1548 403.6340 0.0746 -1.0000 -1.0000 3956217 1594802406.60 151.4847 60.0000 32.0000 1.9581 1.9600 403.2564 403.7358 0.0746 -1.0000 -1.0000 3956295 1594802406.70 151.4847 60.0000 32.0000 1.9585 1.9604 403.0962 403.5746 0.0744 -1.0000 -1.0000 3956358 1594802406.80 151.5013 60.0000 32.0000 1.9586 1.9605 402.9560 403.4344 0.0745 -1.0000 -1.0000 3956592 1594802406.90 151.5013 60.0000 32.0000 1.9587 1.9606 403.0017 403.4810 0.0745 -1.0000 -1.0000 3956670 1594802407.00 151.5013 60.0000 32.0000 1.9585 1.9604 403.2634 403.7417 0.0744 -1.0000 -1.0000 3956779 1594802407.10 151.5013 60.0000 32.0000 1.9582 1.9601 403.2102 403.6884 0.0743 -1.0000 -1.0000 3956842 1594802407.20 151.5013 60.0000 32.0000 1.9592 1.9611 403.0761 403.5538 0.0744 -1.0000 -1.0000 3956920 1594802407.30 151.4872 60.0000 32.0000 1.9592 1.9611 403.0255 403.5046 0.0745 -1.0000 -1.0000 3957092 1594802407.40 151.4605 60.0000 32.0000 1.9580 1.9599 403.1397 403.6168 0.0742 -1.0000 -1.0000 3957170 1594802407.50 151.4605 60.0000 32.0000 1.9574 1.9593 403.2545 403.7320 0.0743 -1.0000 -1.0000 3957232 1594802407.60 151.4605 60.0000 32.0000 1.9582 1.9601 403.1983 403.6769 0.0745 -1.0000 -1.0000 3957295 1594802407.70 151.4605 60.0000 32.0000 1.9580 1.9599 403.0603 403.5387 0.0744 -1.0000 -1.0000 3957357 1594802407.80 151.4605 60.0000 32.0000 1.9594 1.9614 403.0170 403.4946 0.0743 -1.0000 -1.0000 3957436 1594802407.90 151.4699 60.0000 32.0000 1.9584 1.9603 403.0356 403.5132 0.0743 -1.0000 -1.0000 3957498 1594802408.00 151.4699 60.0000 32.0000 1.9581 1.9600 403.1639 403.6413 0.0743 -1.0000 -1.0000 3957560 1594802408.10 151.4699 60.0000 32.0000 1.9580 1.9599 403.0887 403.5671 0.0745 -1.0000 -1.0000 3957623 1594802408.20 151.4699 60.0000 32.0000 1.9586 1.9605 403.0040 403.4819 0.0744 -1.0000 -1.0000 3957686 1594802408.30 151.4699 60.0000 32.0000 1.9589 1.9608 402.9680 403.4463 0.0744 -1.0000 -1.0000 3957763 1594802408.40 151.5174 60.0000 32.0000 1.9589 1.9608 403.0942 403.5726 0.0744 -1.0000 -1.0000 3957826 1594802408.50 151.5174 60.0000 32.0000 1.9586 1.9605 403.2070 403.6851 0.0744 -1.0000 -1.0000 3957888 1594802408.60 151.5174 60.0000 32.0000 1.9589 1.9608 403.1704 403.6490 0.0745 -1.0000 -1.0000 3957967 1594802408.70 151.5174 60.0000 32.0000 1.9595 1.9614 403.0735 403.5518 0.0744 -1.0000 -1.0000 3958029 1594802408.80 151.5174 60.0000 32.0000 1.9590 1.9609 402.9686 403.4468 0.0745 -1.0000 -1.0000 3958092 1594802408.90 151.5162 60.0000 32.0000 1.9583 1.9602 403.0262 403.5046 0.0744 -1.0000 -1.0000 3958576 1594802409.00 151.4988 60.0000 32.0000 1.9583 1.9602 403.1297 403.6081 0.0745 -1.0000 -1.0000 3958638 1594802409.10 151.4988 60.0000 32.0000 1.9584 1.9603 403.2087 403.6878 0.0746 -1.0000 -1.0000 3958701 1594802409.20 151.4988 60.0000 32.0000 1.9585 1.9604 403.1229 403.6018 0.0744 -1.0000 -1.0000 3958779 1594802409.30 151.4988 60.0000 32.0000 1.9586 1.9605 402.9475 403.4250 0.0744 -1.0000 -1.0000 3958841 1594802409.40 151.4988 60.0000 32.0000 1.9583 1.9602 402.9150 403.3921 0.0743 -1.0000 -1.0000 3959076 1594802409.50 151.5590 60.0000 32.0000 1.9583 1.9602 403.0567 403.5351 0.0745 -1.0000 -1.0000 3959138 1594802409.60 151.5595 60.0000 32.0000 1.9590 1.9609 403.1343 403.6125 0.0744 -1.0000 -1.0000 3959216 1594802409.70 151.5595 60.0000 32.0000 1.9584 1.9603 403.0777 403.5567 0.0745 -1.0000 -1.0000 3959279 1594802409.80 151.5595 60.0000 32.0000 1.9584 1.9604 403.0140 403.4914 0.0743 -1.0000 -1.0000 3959341 1594802409.90 151.5595 60.0000 32.0000 1.9588 1.9608 402.9128 403.3911 0.0745 -1.0000 -1.0000 3959576 1594802410.00 151.5438 60.0000 32.0000 1.9592 1.9611 402.9199 403.3986 0.0745 -1.0000 -1.0000 3959638 1594802410.10 151.5071 60.0001 32.0000 1.9578 1.9597 403.1267 403.6052 0.0744 -1.0000 -1.0000 3959701 1594802410.20 151.5071 60.0001 32.0000 1.9573 1.9593 403.0826 403.5606 0.0744 -1.0000 -1.0000 3959763 1594802410.30 151.5071 60.0001 32.0000 1.9577 1.9596 403.1180 403.5961 0.0745 -1.0000 -1.0000 3959841 1594802410.40 151.5071 60.0001 32.0000 1.9584 1.9603 402.9350 403.4135 0.0744 -1.0000 -1.0000 4000622 1594802410.50 151.5071 60.0001 32.0000 1.9582 1.9601 402.9330 403.4110 0.0745 -1.0000 -1.0000 4000685 1594802410.60 151.5071 60.0001 32.0000 1.9580 1.9599 403.0709 403.5493 0.0745 -1.0000 -1.0000 4000763 1594802410.70 151.5713 60.0001 32.0000 1.9575 1.9594 403.1190 403.5978 0.0745 -1.0000 -1.0000 4000825 1594802410.80 151.5713 60.0001 32.0000 1.9584 1.9603 403.1493 403.6286 0.0746 -1.0000 -1.0000 4000888 1594802410.90 151.5713 60.0001 32.0000 1.9586 1.9605 403.0162 403.4936 0.0744 -1.0000 -1.0000 4000966 1594802411.00 151.5713 60.0001 32.0000 1.9589 1.9608 402.9332 403.4117 0.0745 -1.0000 -1.0000 4001028 1594802411.10 151.5713 60.0001 32.0000 1.9580 1.9599 403.0061 403.4837 0.0743 -1.0000 -1.0000 4001091 1594802411.20 151.5230 60.0001 32.0000 1.9582 1.9601 403.1466 403.6260 0.0746 -1.0000 -1.0000 4001169 1594802411.30 151.4960 60.0001 32.0000 1.9577 1.9596 403.1919 403.6706 0.0745 -1.0000 -1.0000 4001231 1594802411.40 151.4960 60.0001 32.0000 1.9584 1.9603 403.0734 403.5512 0.0744 -1.0000 -1.0000 4001294 1594802411.50 151.4960 60.0001 32.0000 1.9583 1.9602 402.9581 403.4361 0.0745 -1.0000 -1.0000 4001356 1594802411.60 151.4960 60.0001 32.0000 1.9580 1.9599 402.9808 403.4592 0.0744 -1.0000 -1.0000 4001419 1594802411.70 151.4960 60.0001 32.0000 1.9582 1.9601 403.0903 403.5688 0.0745 -1.0000 -1.0000 4001497 1594802411.80 151.4739 60.0001 32.0000 1.9586 1.9605 403.2035 403.6827 0.0746 -1.0000 -1.0000 4001575 1594802411.90 151.4739 60.0001 32.0000 1.9590 1.9609 402.9477 403.4267 0.0746 -1.0000 -1.0000 4001638 1594802412.00 151.4739 60.0001 32.0000 1.9593 1.9612 402.9864 403.4652 0.0745 -1.0000 -1.0000 4001872 1594802412.10 151.4739 60.0001 32.0000 1.9588 1.9607 402.9015 403.3798 0.0745 -1.0000 -1.0000 4001935 1594802412.20 151.4739 60.0001 32.0000 1.9579 1.9598 403.0889 403.5676 0.0745 -1.0000 -1.0000 4001997 1594802412.30 151.4775 60.0001 32.0000 1.9583 1.9602 403.1633 403.6420 0.0745 -1.0000 -1.0000 4002060 1594802412.40 151.4776 60.0001 32.0000 1.9581 1.9600 403.1806 403.6594 0.0746 -1.0000 -1.0000 4002122 1594802412.50 151.4776 60.0001 32.0000 1.9582 1.9601 403.0175 403.4969 0.0746 -1.0000 -1.0000 4002185 1594802412.60 151.4776 60.0001 32.0000 1.9593 1.9612 403.0448 403.5234 0.0745 -1.0000 -1.0000 4002262 1594802412.70 151.4776 60.0001 32.0000 1.9589 1.9608 403.1880 403.6668 0.0745 -1.0000 -1.0000 4002325 1594802412.80 151.4796 60.0001 32.0000 1.9586 1.9605 403.1765 403.6552 0.0745 -1.0000 -1.0000 4002387 1594802412.90 151.4836 60.0001 32.0000 1.9588 1.9607 403.1247 403.6043 0.0747 -1.0000 -1.0000 4002465 1594802413.00 151.4836 60.0001 32.0000 1.9592 1.9611 403.0673 403.5445 0.0742 -1.0000 -1.0000 4002637 1594802413.10 151.4836 60.0001 32.0000 1.9592 1.9611 402.9397 403.4175 0.0744 -1.0000 -1.0000 4002700 1594802413.20 151.4836 60.0001 32.0000 1.9596 1.9616 403.0296 403.5082 0.0745 -1.0000 -1.0000 4002778 1594802413.30 151.4836 60.0001 32.0000 1.9583 1.9602 403.0679 403.5465 0.0745 -1.0000 -1.0000 4002840 1594802413.40 151.4291 60.0001 32.0000 1.9583 1.9602 403.2193 403.6978 0.0744 -1.0000 -1.0000 4002919 1594802413.50 151.4291 60.0001 32.0000 1.9586 1.9606 403.1572 403.6356 0.0745 -1.0000 -1.0000 4003200 1594802413.60 151.4291 60.0001 32.0000 1.9590 1.9609 403.0092 403.4877 0.0745 -1.0000 -1.0000 4003262 1594802413.70 151.4291 60.0001 32.0000 1.9598 1.9617 402.9724 403.4503 0.0744 -1.0000 -1.0000 4003340 1594802413.80 151.4291 60.0001 32.0000 1.9579 1.9598 403.1969 403.6745 0.0743 -1.0000 -1.0000 4003403 1594802413.90 151.4933 60.0001 32.0000 1.9584 1.9603 403.1516 403.6309 0.0746 -1.0000 -1.0000 4003466 1594802414.00 151.5100 60.0001 32.0000 1.9590 1.9609 403.1444 403.6236 0.0745 -1.0000 -1.0000 4003653 1594802414.10 151.5100 60.0001 32.0000 1.9596 1.9615 402.9073 403.3853 0.0745 -1.0000 -1.0000 4003715 1594802414.20 151.5100 60.0001 32.0000 1.9588 1.9607 402.9735 403.4527 0.0746 -1.0000 -1.0000 4003778 1594802414.30 151.5100 60.0001 32.0000 1.9585 1.9604 403.1186 403.5957 0.0743 -1.0000 -1.0000 4003840 1594802414.40 151.5100 60.0001 32.0000 1.9579 1.9599 403.2087 403.6876 0.0745 -1.0000 -1.0000 4003903 1594802414.50 151.5388 60.0001 32.0000 1.9580 1.9599 403.1264 403.6040 0.0743 -1.0000 -1.0000 4004387 1594802414.60 151.5388 60.0001 32.0000 1.9577 1.9597 403.0519 403.5309 0.0745 -1.0000 -1.0000 4004449 1594802414.70 151.5388 60.0001 32.0000 1.9590 1.9609 402.9453 403.4230 0.0744 -1.0000 -1.0000 4004512 1594802414.80 151.5388 60.0001 32.0000 1.9596 1.9616 402.9554 403.4341 0.0745 -1.0000 -1.0000 4004606 1594802414.90 151.5388 60.0001 32.0000 1.9586 1.9605 403.1676 403.6450 0.0743 -1.0000 -1.0000 4004668 1594802415.00 151.5891 59.9999 32.0000 1.9584 1.9603 403.1380 403.6151 0.0742 -1.0000 -1.0000 4004731 1594802415.10 151.5891 59.9999 32.0000 1.9596 1.9615 402.9826 403.4611 0.0745 -1.0000 -1.0000 4005074 1594802415.20 151.5891 59.9999 32.0000 1.9591 1.9610 402.9096 403.3877 0.0744 -1.0000 -1.0000 4005152 1594802415.30 151.5891 59.9999 32.0000 1.9588 1.9607 403.0115 403.4895 0.0744 -1.0000 -1.0000 4005215 1594802415.40 151.5891 59.9999 32.0000 1.9581 1.9600 403.1099 403.5875 0.0743 -1.0000 -1.0000 4005277 1594802415.50 151.5868 59.9999 32.0000 1.9582 1.9601 403.1384 403.6168 0.0745 -1.0000 -1.0000 4005355 1594802415.60 151.5835 59.9999 32.0000 1.9591 1.9610 403.0150 403.4934 0.0745 -1.0000 -1.0000 4005574 1594802415.70 151.5835 59.9999 32.0000 1.9589 1.9608 402.9777 403.4560 0.0744 -1.0000 -1.0000 4005652 1594802415.80 151.5835 59.9999 32.0000 1.9585 1.9605 403.1020 403.5811 0.0745 -1.0000 -1.0000 4005715 1594802415.90 151.5835 59.9999 32.0000 1.9579 1.9598 403.1847 403.6633 0.0745 -1.0000 -1.0000 4005778 1594802416.00 151.5835 59.9999 32.0000 1.9591 1.9610 403.0227 403.5008 0.0744 -1.0000 -1.0000 4005840 1594802416.10 151.5935 59.9999 32.0000 1.9593 1.9612 402.9376 403.4168 0.0746 -1.0000 -1.0000 4006090 1594802416.20 151.5935 59.9999 32.0000 1.9585 1.9604 402.9128 403.3902 0.0743 -1.0000 -1.0000 4006152 1594802416.30 151.5935 59.9999 32.0000 1.9586 1.9605 403.1117 403.5897 0.0744 -1.0000 -1.0000 4006231 1594802416.40 151.5935 59.9999 32.0000 1.9587 1.9606 403.1984 403.6773 0.0745 -1.0000 -1.0000 4006293 1594802416.50 151.5935 59.9999 32.0000 1.9592 1.9611 403.0970 403.5760 0.0746 -1.0000 -1.0000 4006355 1594802416.60 151.5525 59.9999 32.0000 1.9588 1.9607 403.0123 403.4906 0.0744 -1.0000 -1.0000 4006418 1594802416.70 151.5449 59.9999 32.0000 1.9581 1.9600 402.8415 403.3189 0.0744 -1.0000 -1.0000 4006480 1594802416.80 151.5449 59.9999 32.0000 1.9586 1.9605 403.0409 403.5198 0.0745 -1.0000 -1.0000 4006543 1594802416.90 151.5449 59.9999 32.0000 1.9582 1.9601 403.0504 403.5287 0.0744 -1.0000 -1.0000 4006621 1594802417.00 151.5449 59.9999 32.0000 1.9578 1.9597 403.2004 403.6792 0.0745 -1.0000 -1.0000 4006683 1594802417.10 151.5389 59.9999 32.0000 1.9583 1.9602 403.0222 403.5006 0.0744 -1.0000 -1.0000 4007058 1594802417.20 151.4629 59.9999 32.0000 1.9589 1.9608 402.9059 403.3839 0.0744 -1.0000 -1.0000 4007136 1594802417.30 151.4629 59.9999 32.0000 1.9580 1.9599 402.9187 403.3972 0.0745 -1.0000 -1.0000 4007199 1594802417.40 151.4629 59.9999 32.0000 1.9578 1.9597 403.0246 403.5038 0.0745 -1.0000 -1.0000 4007277 1594802417.50 151.4629 59.9999 32.0000 1.9581 1.9600 403.1329 403.6111 0.0744 -1.0000 -1.0000 4007339 1594802417.60 151.4629 59.9999 32.0000 1.9578 1.9597 403.1628 403.6416 0.0745 -1.0000 -1.0000 4007402 1594802417.70 151.4713 59.9999 32.0000 1.9594 1.9613 402.9652 403.4438 0.0745 -1.0000 -1.0000 4007465 1594802417.80 151.4713 59.9999 32.0000 1.9587 1.9606 402.9032 403.3815 0.0745 -1.0000 -1.0000 4007527 1594802417.90 151.4713 59.9999 32.0000 1.9592 1.9611 403.1112 403.5896 0.0744 -1.0000 -1.0000 4007589 1594802418.00 151.4713 59.9999 32.0000 1.9582 1.9601 403.1376 403.6162 0.0744 -1.0000 -1.0000 4007668 1594802418.10 151.4713 59.9999 32.0000 1.9579 1.9598 403.1323 403.6103 0.0744 -1.0000 -1.0000 4007730 1594802418.20 151.4714 59.9999 32.0000 1.9581 1.9600 403.1004 403.5787 0.0744 -1.0000 -1.0000 4008121 1594802418.30 151.4719 59.9999 32.0000 1.9582 1.9601 403.0702 403.5474 0.0744 -1.0000 -1.0000 4008183 1594802418.40 151.4719 59.9999 32.0000 1.9585 1.9604 403.1120 403.5909 0.0745 -1.0000 -1.0000 4008246 1594802418.50 151.4719 59.9999 32.0000 1.9585 1.9604 403.2187 403.6965 0.0743 -1.0000 -1.0000 4008308 1594802418.60 151.4719 59.9999 32.0000 1.9586 1.9605 403.0702 403.5478 0.0744 -1.0000 -1.0000 4008386 1594802418.70 151.4719 59.9999 32.0000 1.9595 1.9614 402.9242 403.4016 0.0743 -1.0000 -1.0000 4008449 1594802418.80 151.4536 59.9999 32.0000 1.9591 1.9610 402.9648 403.4427 0.0744 -1.0000 -1.0000 4008511 1594802418.90 151.4536 59.9999 32.0000 1.9591 1.9610 402.9833 403.4606 0.0743 -1.0000 -1.0000 4008589 1594802419.00 151.4536 59.9999 32.0000 1.9573 1.9592 403.1439 403.6225 0.0745 -1.0000 -1.0000 4008652 1594802419.10 151.4536 59.9999 32.0000 1.9583 1.9603 403.2945 403.7731 0.0744 -1.0000 -1.0000 4008714 1594802419.20 151.4536 59.9999 32.0000 1.9584 1.9603 403.1875 403.6666 0.0746 -1.0000 -1.0000 4008901 1594802419.30 151.4561 59.9999 32.0000 1.9586 1.9606 403.0921 403.5711 0.0745 -1.0000 -1.0000 4008964 1594802419.40 151.4734 59.9999 32.0000 1.9586 1.9605 402.9948 403.4726 0.0744 -1.0000 -1.0000 4009027 1594802419.50 151.4734 59.9999 32.0000 1.9589 1.9609 403.0741 403.5534 0.0745 -1.0000 -1.0000 4009089 1594802419.60 151.4734 59.9999 32.0000 1.9585 1.9604 403.1935 403.6712 0.0743 -1.0000 -1.0000 4009151 1594802419.70 151.4734 59.9999 32.0000 1.9582 1.9601 403.0419 403.5201 0.0745 -1.0000 -1.0000 4009604 1594802419.80 151.4734 59.9999 32.0000 1.9589 1.9608 402.9964 403.4748 0.0744 -1.0000 -1.0000 4009667 1594802419.90 151.4615 59.9992 32.0000 1.9582 1.9601 402.9568 403.4341 0.0743 -1.0000 -1.0000 4009730 1594802420.00 151.4615 59.9992 32.0000 1.9579 1.9598 403.1292 403.6083 0.0746 -1.0000 -1.0000 4009792 1594802420.10 151.4615 59.9992 32.0000 1.9576 1.9595 403.1609 403.6378 0.0743 -1.0000 -1.0000 4009855 1594802420.20 151.4615 59.9992 32.0000 1.9589 1.9608 403.1035 403.5825 0.0745 -1.0000 -1.0000 4010120 1594802420.30 151.4615 59.9992 32.0000 1.9591 1.9610 402.9910 403.4691 0.0744 -1.0000 -1.0000 4010183 1594802420.40 151.4615 59.9992 32.0000 1.9585 1.9604 402.9758 403.4539 0.0745 -1.0000 -1.0000 4010245 1594802420.50 151.4615 59.9992 32.0000 1.9578 1.9597 403.0518 403.5301 0.0745 -1.0000 -1.0000 4010307 1594802420.60 151.5143 59.9992 32.0000 1.9587 1.9607 403.0990 403.5777 0.0745 -1.0000 -1.0000 4010385 1594802420.70 151.5143 59.9992 32.0000 1.9585 1.9604 402.9984 403.4766 0.0744 -1.0000 -1.0000 4010620 1594802420.80 151.5143 59.9992 32.0000 1.9588 1.9607 402.9540 403.4313 0.0743 -1.0000 -1.0000 4010682 1594802420.90 151.5143 59.9992 32.0000 1.9581 1.9600 403.0172 403.4953 0.0745 -1.0000 -1.0000 4010760 1594802421.00 151.5143 59.9992 32.0000 1.9584 1.9603 403.0849 403.5637 0.0745 -1.0000 -1.0000 4010823 1594802421.10 151.4794 59.9992 32.0000 1.9575 1.9595 403.1888 403.6665 0.0744 -1.0000 -1.0000 4010885 1594802421.20 151.4794 59.9992 32.0000 1.9577 1.9596 403.2151 403.6941 0.0745 -1.0000 -1.0000 4011120 1594802421.30 151.4794 59.9992 32.0000 1.9578 1.9597 402.9352 403.4137 0.0745 -1.0000 -1.0000 4011182 1594802421.40 151.4794 59.9992 32.0000 1.9587 1.9606 402.9303 403.4091 0.0746 -1.0000 -1.0000 4011260 1594802421.50 151.4794 59.9992 32.0000 1.9577 1.9596 402.9675 403.4468 0.0747 -1.0000 -1.0000 4011323 1594802421.60 151.4918 59.9992 32.0000 1.9580 1.9599 403.0929 403.5716 0.0745 -1.0000 -1.0000 4011385 1594802421.70 151.5215 59.9992 32.0000 1.9584 1.9603 403.0151 403.4940 0.0746 -1.0000 -1.0000 4011620 1594802421.80 151.5215 59.9992 32.0000 1.9588 1.9607 402.9022 403.3809 0.0745 -1.0000 -1.0000 4011682 1594802421.90 151.5215 59.9992 32.0000 1.9587 1.9606 402.8910 403.3691 0.0745 -1.0000 -1.0000 4011745 1594802422.00 151.5215 59.9992 32.0000 1.9582 1.9601 402.9653 403.4449 0.0746 -1.0000 -1.0000 4011823 1594802422.10 151.5215 59.9992 32.0000 1.9581 1.9600 403.2142 403.6937 0.0747 -1.0000 -1.0000 4011885 1594802422.20 151.4914 59.9992 32.0000 1.9579 1.9598 403.1937 403.6727 0.0745 -1.0000 -1.0000 4012073 1594802422.30 151.4914 59.9992 32.0000 1.9581 1.9600 403.1887 403.6681 0.0745 -1.0000 -1.0000 4012151 1594802422.40 151.4914 59.9992 32.0000 1.9577 1.9596 402.9607 403.4394 0.0746 -1.0000 -1.0000 4012213 1594802422.50 151.4914 59.9992 32.0000 1.9584 1.9603 402.9066 403.3845 0.0744 -1.0000 -1.0000 4012276 1594802422.60 151.4914 59.9992 32.0000 1.9583 1.9602 402.9392 403.4173 0.0745 -1.0000 -1.0000 4012338 1594802422.70 151.4808 59.9992 32.0000 1.9583 1.9602 403.0586 403.5378 0.0746 -1.0000 -1.0000 4012573 1594802422.80 151.4794 59.9992 32.0000 1.9581 1.9600 403.0672 403.5459 0.0745 -1.0000 -1.0000 4012635 1594802422.90 151.4794 59.9992 32.0000 1.9587 1.9606 403.0046 403.4823 0.0744 -1.0000 -1.0000 4012697 1594802423.00 151.4794 59.9992 32.0000 1.9592 1.9611 402.8841 403.3623 0.0745 -1.0000 -1.0000 4012760 1594802423.10 151.4794 59.9992 32.0000 1.9581 1.9600 402.9306 403.4087 0.0745 -1.0000 -1.0000 4012822 1594802423.20 151.4807 59.9992 32.0000 1.9579 1.9599 403.2091 403.6890 0.0746 -1.0000 -1.0000 4012901 1594802423.30 151.4927 59.9992 32.0000 1.9576 1.9595 403.1954 403.6740 0.0745 -1.0000 -1.0000 4012963 1594802423.40 151.4927 59.9992 32.0000 1.9578 1.9597 403.1560 403.6355 0.0746 -1.0000 -1.0000 4013041 1594802423.50 151.4927 59.9992 32.0000 1.9586 1.9605 402.9916 403.4703 0.0745 -1.0000 -1.0000 4013104 1594802423.60 151.4927 59.9992 32.0000 1.9592 1.9611 403.0308 403.5090 0.0744 -1.0000 -1.0000 4013166 1594802423.70 151.4927 59.9992 32.0000 1.9587 1.9606 403.0178 403.4962 0.0745 -1.0000 -1.0000 4013244 1594802423.80 151.4820 59.9992 32.0000 1.9583 1.9602 403.1096 403.5881 0.0745 -1.0000 -1.0000 4013573 1594802423.90 151.4816 59.9992 32.0000 1.9578 1.9597 403.0626 403.5412 0.0745 -1.0000 -1.0000 4013635 1594802424.00 151.4816 59.9992 32.0000 1.9591 1.9610 402.9277 403.4058 0.0744 -1.0000 -1.0000 4013713 1594802424.10 151.4816 59.9992 32.0000 1.9594 1.9613 403.0744 403.5521 0.0744 -1.0000 -1.0000 4013776 1594802424.20 151.4816 59.9992 32.0000 1.9579 1.9598 403.2492 403.7278 0.0745 -1.0000 -1.0000 4013838 1594802424.30 151.4625 59.9992 32.0000 1.9581 1.9601 403.2050 403.6834 0.0744 -1.0000 -1.0000 4014072 1594802424.40 151.4333 59.9992 32.0000 1.9587 1.9606 403.1669 403.6460 0.0746 -1.0000 -1.0000 4014135 1594802424.50 151.4333 59.9992 32.0000 1.9586 1.9605 403.0204 403.4997 0.0746 -1.0000 -1.0000 4014197 1594802424.60 151.4333 59.9992 32.0000 1.9589 1.9608 402.9287 403.4074 0.0745 -1.0000 -1.0000 4014276 1594802424.70 151.4333 59.9992 32.0000 1.9588 1.9607 403.1184 403.5972 0.0745 -1.0000 -1.0000 4014338 1594802424.80 151.4333 59.9992 32.0000 1.9582 1.9601 403.1940 403.6728 0.0745 -1.0000 -1.0000 4014619 1594802424.90 151.4580 59.9992 32.0000 1.9581 1.9600 403.1859 403.6652 0.0746 -1.0000 -1.0000 4014681 1594802425.00 151.4580 59.9992 32.0000 1.9578 1.9597 403.1814 403.6607 0.0746 -1.0000 -1.0000 4014744 1594802425.10 151.4580 59.9992 32.0000 1.9588 1.9607 402.9913 403.4703 0.0746 -1.0000 -1.0000 4014806 1594802425.20 151.4580 59.9992 32.0000 1.9586 1.9606 403.0742 403.5529 0.0745 -1.0000 -1.0000 4014884 1594802425.30 151.4580 59.9992 32.0000 1.9584 1.9604 403.1135 403.5926 0.0746 -1.0000 -1.0000 4014947 1594802425.40 151.4696 59.9992 32.0000 1.9585 1.9605 403.1492 403.6282 0.0745 -1.0000 -1.0000 4015025 1594802425.50 151.4740 59.9992 32.0000 1.9584 1.9603 403.1227 403.6024 0.0747 -1.0000 -1.0000 4015088 1594802425.60 151.4740 59.9992 32.0000 1.9593 1.9612 402.9663 403.4444 0.0744 -1.0000 -1.0000 4015150 1594802425.70 151.4740 59.9992 32.0000 1.9590 1.9609 403.0215 403.4996 0.0744 -1.0000 -1.0000 4015212 1594802425.80 151.4740 59.9992 32.0000 1.9584 1.9603 403.1390 403.6174 0.0745 -1.0000 -1.0000 4015400 1594802425.90 151.4740 59.9992 32.0000 1.9579 1.9598 403.1466 403.6248 0.0744 -1.0000 -1.0000 4015463 1594802426.00 151.4822 59.9992 32.0000 1.9582 1.9601 403.0599 403.5388 0.0746 -1.0000 -1.0000 4015525 1594802426.10 151.4822 59.9992 32.0000 1.9593 1.9612 402.9205 403.3999 0.0746 -1.0000 -1.0000 4015587 1594802426.20 151.4822 59.9992 32.0000 1.9584 1.9603 403.0860 403.5647 0.0745 -1.0000 -1.0000 4015650 1594802426.30 151.4822 59.9992 32.0000 1.9579 1.9598 403.2259 403.7050 0.0745 -1.0000 -1.0000 4016087 1594802426.40 151.4822 59.9992 32.0000 1.9588 1.9607 403.1919 403.6710 0.0745 -1.0000 -1.0000 4016150 1594802426.50 151.4893 59.9992 32.0000 1.9584 1.9604 403.0755 403.5548 0.0746 -1.0000 -1.0000 4016212 1594802426.60 151.5098 59.9992 32.0000 1.9580 1.9599 402.8743 403.3531 0.0745 -1.0000 -1.0000 4016290 1594802426.70 151.5098 59.9992 32.0000 1.9585 1.9604 402.9547 403.4332 0.0746 -1.0000 -1.0000 4016353 1594802426.80 151.5098 59.9992 32.0000 1.9577 1.9597 403.1456 403.6239 0.0744 -1.0000 -1.0000 4016415 1594802426.90 151.5098 59.9992 32.0000 1.9579 1.9598 403.1770 403.6562 0.0745 -1.0000 -1.0000 4016603 1594802427.00 151.5098 59.9992 32.0000 1.9580 1.9599 403.0782 403.5561 0.0744 -1.0000 -1.0000 4016665 1594802427.10 151.5840 59.9992 32.0000 1.9580 1.9600 402.9311 403.4097 0.0745 -1.0000 -1.0000 4016728 1594802427.20 151.5840 59.9992 32.0000 1.9591 1.9610 402.9862 403.4640 0.0744 -1.0000 -1.0000 4016806 1594802427.30 151.5840 59.9992 32.0000 1.9583 1.9602 403.1286 403.6074 0.0745 -1.0000 -1.0000 4016868 1594802427.40 151.5840 59.9992 32.0000 1.9573 1.9592 403.2675 403.7464 0.0745 -1.0000 -1.0000 4017399 1594802427.50 151.5840 59.9992 32.0000 1.9577 1.9596 403.1236 403.6028 0.0745 -1.0000 -1.0000 4017462 1594802427.60 151.5697 59.9992 32.0000 1.9586 1.9605 403.0220 403.5004 0.0745 -1.0000 -1.0000 4017525 1594802427.70 151.5697 59.9992 32.0000 1.9581 1.9600 402.9856 403.4649 0.0746 -1.0000 -1.0000 4017603 1594802427.80 151.5697 59.9992 32.0000 1.9587 1.9606 403.0461 403.5239 0.0744 -1.0000 -1.0000 4017665 1594802427.90 151.5697 59.9992 32.0000 1.9577 1.9596 403.1643 403.6422 0.0743 -1.0000 -1.0000 4017837 1594802428.00 151.5697 59.9992 32.0000 1.9585 1.9604 403.2025 403.6810 0.0745 -1.0000 -1.0000 4017915 1594802428.10 151.5709 59.9992 32.0000 1.9580 1.9599 403.0807 403.5596 0.0745 -1.0000 -1.0000 4017978 1594802428.20 151.5792 59.9992 32.0000 1.9581 1.9600 403.0006 403.4799 0.0747 -1.0000 -1.0000 4018040 1594802428.30 151.5792 59.9992 32.0000 1.9589 1.9608 402.9872 403.4661 0.0745 -1.0000 -1.0000 4018118 1594802428.40 151.5792 59.9992 32.0000 1.9582 1.9602 403.0658 403.5445 0.0745 -1.0000 -1.0000 4018337 1594802428.50 151.5792 59.9992 32.0000 1.9577 1.9596 403.2025 403.6812 0.0745 -1.0000 -1.0000 4018399 1594802428.60 151.5792 59.9992 32.0000 1.9579 1.9598 403.1154 403.5947 0.0746 -1.0000 -1.0000 4018477 1594802428.70 151.4890 59.9992 32.0000 1.9586 1.9605 403.1100 403.5900 0.0746 -1.0000 -1.0000 4018540 1594802428.80 151.4890 59.9992 32.0000 1.9586 1.9605 402.9478 403.4266 0.0745 -1.0000 -1.0000 4018602 1594802428.90 151.4890 59.9992 32.0000 1.9582 1.9601 403.1136 403.5925 0.0745 -1.0000 -1.0000 4018868 1594802429.00 151.4890 59.9992 32.0000 1.9580 1.9599 403.1098 403.5887 0.0745 -1.0000 -1.0000 4018930 1594802429.10 151.4890 59.9992 32.0000 1.9578 1.9597 403.2073 403.6858 0.0744 -1.0000 -1.0000 4018993 1594802429.20 151.4825 59.9992 32.0000 1.9578 1.9597 403.1069 403.5852 0.0744 -1.0000 -1.0000 4019071 1594802429.30 151.4673 59.9992 32.0000 1.9588 1.9607 402.9656 403.4438 0.0745 -1.0000 -1.0000 4019133 1594802429.40 151.4673 59.9992 32.0000 1.9588 1.9607 403.0746 403.5531 0.0744 -1.0000 -1.0000 4019383 1594802429.50 151.4673 59.9992 32.0000 1.9586 1.9605 402.9733 403.4500 0.0742 -1.0000 -1.0000 4019446 1594802429.60 151.4673 59.9992 32.0000 1.9583 1.9602 403.2228 403.7010 0.0744 -1.0000 -1.0000 4019509 1594802429.70 151.4762 59.9984 32.0000 1.9591 1.9610 403.1343 403.6124 0.0745 -1.0000 -1.0000 4019571 1594802429.80 151.4762 59.9984 32.0000 1.9587 1.9606 403.0707 403.5491 0.0744 -1.0000 -1.0000 4019634 1594802429.90 151.4762 59.9984 32.0000 1.9584 1.9603 402.9429 403.4205 0.0744 -1.0000 -1.0000 4019696 1594802430.00 151.4762 59.9984 32.0000 1.9572 1.9591 403.1463 403.6254 0.0745 -1.0000 -1.0000 4019774 1594802430.10 151.4762 59.9984 32.0000 1.9585 1.9604 403.2199 403.6993 0.0746 -1.0000 -1.0000 4019837 1594802430.20 151.4762 59.9984 32.0000 1.9583 1.9603 403.2628 403.7422 0.0745 -1.0000 -1.0000 4019899 1594802430.30 151.4762 59.9984 32.0000 1.9583 1.9602 403.1234 403.6021 0.0745 -1.0000 -1.0000 4019977 1594802430.40 151.4587 59.9984 32.0000 1.9584 1.9604 402.9380 403.4163 0.0745 -1.0000 -1.0000 4020149 1594802430.50 151.4509 59.9984 32.0000 1.9585 1.9604 402.9199 403.3980 0.0745 -1.0000 -1.0000 4020211 1594802430.60 151.4509 59.9984 32.0000 1.9593 1.9612 403.0755 403.5542 0.0745 -1.0000 -1.0000 4020289 1594802430.70 151.4509 59.9984 32.0000 1.9586 1.9605 403.0805 403.5590 0.0745 -1.0000 -1.0000 4020352 1594802430.80 151.4509 59.9984 32.0000 1.9598 1.9617 402.9797 403.4580 0.0745 -1.0000 -1.0000 4020414 1594802430.90 151.4509 59.9984 32.0000 1.9594 1.9613 402.9851 403.4640 0.0745 -1.0000 -1.0000 4020477 1594802431.00 151.4606 59.9984 32.0000 1.9592 1.9611 403.0068 403.4862 0.0747 -1.0000 -1.0000 4020899 1594802431.10 151.4606 59.9984 32.0000 1.9583 1.9602 403.1941 403.6728 0.0745 -1.0000 -1.0000 4020961 1594802431.20 151.4606 59.9984 32.0000 1.9588 1.9607 403.1836 403.6632 0.0745 -1.0000 -1.0000 4021024 1594802431.30 151.4606 59.9984 32.0000 1.9586 1.9605 403.0093 403.4881 0.0746 -1.0000 -1.0000 4021086 1594802431.40 151.4606 59.9984 32.0000 1.9583 1.9602 402.9446 403.4231 0.0745 -1.0000 -1.0000 4021164 1594802431.50 151.4606 59.9984 32.0000 1.9585 1.9604 403.0000 403.4788 0.0745 -1.0000 -1.0000 4021227 1594802431.60 151.4672 59.9984 32.0000 1.9582 1.9602 403.0783 403.5568 0.0745 -1.0000 -1.0000 4021289 1594802431.70 151.4672 59.9984 32.0000 1.9580 1.9599 403.1620 403.6407 0.0745 -1.0000 -1.0000 4021367 1594802431.80 151.4672 59.9984 32.0000 1.9579 1.9598 403.0145 403.4941 0.0746 -1.0000 -1.0000 4021430 1594802431.90 151.4672 59.9984 32.0000 1.9594 1.9613 402.9319 403.4110 0.0746 -1.0000 -1.0000 4021492 1594802432.00 151.4672 59.9984 32.0000 1.9587 1.9606 402.9613 403.4395 0.0744 -1.0000 -1.0000 4021586 1594802432.10 151.5118 59.9984 32.0000 1.9583 1.9602 403.0199 403.4982 0.0744 -1.0000 -1.0000 4021649 1594802432.20 151.5118 59.9984 32.0000 1.9586 1.9605 403.2093 403.6880 0.0745 -1.0000 -1.0000 4021711 1594802432.30 151.5118 59.9984 32.0000 1.9587 1.9607 403.0838 403.5616 0.0744 -1.0000 -1.0000 4021789 1594802432.40 151.5118 59.9984 32.0000 1.9589 1.9608 403.0623 403.5415 0.0746 -1.0000 -1.0000 4021852 1594802432.50 151.5118 59.9984 32.0000 1.9590 1.9609 402.9798 403.4591 0.0746 -1.0000 -1.0000 4022383 1594802432.60 151.5247 59.9984 32.0000 1.9590 1.9609 403.0891 403.5689 0.0747 -1.0000 -1.0000 4022461 1594802432.70 151.5381 59.9984 32.0000 1.9583 1.9602 403.2301 403.7090 0.0745 -1.0000 -1.0000 4022523 1594802432.80 151.5381 59.9984 32.0000 1.9580 1.9599 403.1947 403.6735 0.0745 -1.0000 -1.0000 4022586 1594802432.90 151.5381 59.9984 32.0000 1.9580 1.9599 403.1117 403.5911 0.0746 -1.0000 -1.0000 4022664 1594802433.00 151.5381 59.9984 32.0000 1.9593 1.9612 402.9302 403.4087 0.0745 -1.0000 -1.0000 4022883 1594802433.10 151.5381 59.9984 32.0000 1.9590 1.9609 403.0565 403.5343 0.0743 -1.0000 -1.0000 4022945 1594802433.20 151.5218 59.9984 32.0000 1.9576 1.9595 403.2157 403.6934 0.0744 -1.0000 -1.0000 4023023 1594802433.30 151.5218 59.9984 32.0000 1.9579 1.9598 403.1803 403.6594 0.0746 -1.0000 -1.0000 4023086 1594802433.40 151.5218 59.9984 32.0000 1.9585 1.9604 403.0979 403.5766 0.0744 -1.0000 -1.0000 4023164 1594802433.50 151.5218 59.9984 32.0000 1.9584 1.9603 402.9739 403.4523 0.0745 -1.0000 -1.0000 4023382 1594802433.60 151.5218 59.9984 32.0000 1.9595 1.9614 402.9969 403.4755 0.0745 -1.0000 -1.0000 4023445 1594802433.70 151.5773 59.9984 32.0000 1.9579 1.9598 403.0248 403.5039 0.0746 -1.0000 -1.0000 4023523 1594802433.80 151.5773 59.9984 32.0000 1.9582 1.9601 403.1618 403.6417 0.0747 -1.0000 -1.0000 4023585 1594802433.90 151.5773 59.9984 32.0000 1.9578 1.9597 403.1587 403.6373 0.0744 -1.0000 -1.0000 4023648 1594802434.00 151.5773 59.9984 32.0000 1.9580 1.9599 403.1183 403.5968 0.0745 -1.0000 -1.0000 4024085 1594802434.10 151.5773 59.9984 32.0000 1.9590 1.9609 403.0035 403.4820 0.0745 -1.0000 -1.0000 4024148 1594802434.20 151.5715 59.9984 32.0000 1.9591 1.9610 403.0147 403.4939 0.0746 -1.0000 -1.0000 4024210 1594802434.30 151.5524 59.9984 32.0000 1.9581 1.9600 403.0799 403.5590 0.0745 -1.0000 -1.0000 4024288 1594802434.40 151.5524 59.9984 32.0000 1.9573 1.9593 403.1286 403.6070 0.0744 -1.0000 -1.0000 4024351 1594802434.50 151.5524 59.9984 32.0000 1.9581 1.9600 403.1166 403.5953 0.0745 -1.0000 -1.0000 4024413 1594802434.60 151.5524 59.9984 32.0000 1.9585 1.9604 403.0404 403.5197 0.0746 -1.0000 -1.0000 4024476 1594802434.70 151.5524 59.9984 32.0000 1.9589 1.9609 403.0242 403.5022 0.0745 -1.0000 -1.0000 4024538 1594802434.80 151.5297 59.9988 32.0000 1.9588 1.9607 402.9238 403.4024 0.0745 -1.0000 -1.0000 4024617 1594802434.90 151.5297 59.9988 32.0000 1.9582 1.9601 403.0442 403.5218 0.0743 -1.0000 -1.0000 4024679 1594802435.00 151.5297 59.9988 32.0000 1.9575 1.9594 403.1631 403.6422 0.0745 -1.0000 -1.0000 4024851 1594802435.10 151.5297 59.9988 32.0000 1.9576 1.9596 403.2050 403.6842 0.0746 -1.0000 -1.0000 4024913 1594802435.20 151.5297 59.9988 32.0000 1.9583 1.9602 402.9951 403.4739 0.0745 -1.0000 -1.0000 4024991 1594802435.30 151.5297 59.9988 32.0000 1.9592 1.9611 402.9926 403.4714 0.0745 -1.0000 -1.0000 4025054 1594802435.40 151.4748 59.9988 32.0000 1.9582 1.9601 403.0253 403.5039 0.0745 -1.0000 -1.0000 4025132 1594802435.50 151.4748 59.9988 32.0000 1.9576 1.9595 403.1420 403.6212 0.0746 -1.0000 -1.0000 4025194 1594802435.60 151.4748 59.9988 32.0000 1.9579 1.9598 403.0944 403.5718 0.0743 -1.0000 -1.0000 4025476 1594802435.70 151.4748 59.9988 32.0000 1.9586 1.9605 403.0124 403.4913 0.0745 -1.0000 -1.0000 4025554 1594802435.80 151.4748 59.9988 32.0000 1.9588 1.9607 402.9333 403.4117 0.0745 -1.0000 -1.0000 4025617 1594802435.90 151.4811 59.9988 32.0000 1.9583 1.9602 402.8968 403.3754 0.0745 -1.0000 -1.0000 4025679 1594802436.00 151.4811 59.9988 32.0000 1.9581 1.9600 403.1447 403.6239 0.0746 -1.0000 -1.0000 4025757 1594802436.10 151.4811 59.9988 32.0000 1.9579 1.9599 403.1406 403.6198 0.0746 -1.0000 -1.0000 4026132 1594802436.20 151.4811 59.9988 32.0000 1.9580 1.9599 403.1802 403.6589 0.0746 -1.0000 -1.0000 4026194 1594802436.30 151.4811 59.9988 32.0000 1.9580 1.9599 403.0463 403.5263 0.0746 -1.0000 -1.0000 4026273 1594802436.40 151.4811 59.9988 32.0000 1.9588 1.9607 402.9007 403.3790 0.0744 -1.0000 -1.0000 4026335 1594802436.50 151.4597 59.9988 32.0000 1.9585 1.9604 402.9811 403.4599 0.0745 -1.0000 -1.0000 4026397 1594802436.60 151.4597 59.9988 32.0000 1.9595 1.9614 403.0339 403.5121 0.0744 -1.0000 -1.0000 4026585 1594802436.70 151.4597 59.9988 32.0000 1.9585 1.9604 403.1521 403.6309 0.0745 -1.0000 -1.0000 4026647 1594802436.80 151.4597 59.9988 32.0000 1.9583 1.9603 403.1715 403.6501 0.0745 -1.0000 -1.0000 4026710 1594802436.90 151.4597 59.9988 32.0000 1.9579 1.9598 403.0438 403.5229 0.0746 -1.0000 -1.0000 4026772 1594802437.00 151.4255 59.9988 32.0000 1.9583 1.9602 402.9130 403.3903 0.0743 -1.0000 -1.0000 4026835 1594802437.10 151.4255 59.9988 32.0000 1.9583 1.9603 403.0116 403.4902 0.0745 -1.0000 -1.0000 4027132 1594802437.20 151.4255 59.9988 32.0000 1.9582 1.9601 403.0709 403.5502 0.0746 -1.0000 -1.0000 4027210 1594802437.30 151.4255 59.9988 32.0000 1.9582 1.9601 403.1661 403.6457 0.0746 -1.0000 -1.0000 4027272 1594802437.40 151.4255 59.9988 32.0000 1.9580 1.9599 403.2047 403.6827 0.0744 -1.0000 -1.0000 4027350 1594802437.50 151.4419 59.9988 32.0000 1.9588 1.9607 403.0128 403.4916 0.0746 -1.0000 -1.0000 4027397 1594802437.60 151.4626 59.9988 32.0000 1.9590 1.9610 402.8668 403.3451 0.0745 -1.0000 -1.0000 4027475 1594802437.70 151.4626 59.9988 32.0000 1.9593 1.9612 402.9953 403.4737 0.0744 -1.0000 -1.0000 4027538 1594802437.80 151.4626 59.9988 32.0000 1.9581 1.9600 403.0771 403.5557 0.0746 -1.0000 -1.0000 4027600 1594802437.90 151.4626 59.9988 32.0000 1.9569 1.9589 403.1368 403.6164 0.0746 -1.0000 -1.0000 4027663 1594802438.00 151.4626 59.9988 32.0000 1.9587 1.9606 403.1514 403.6302 0.0746 -1.0000 -1.0000 4027741 1594802438.10 151.4793 59.9988 32.0000 1.9589 1.9608 402.9609 403.4399 0.0745 -1.0000 -1.0000 4027866 1594802438.20 151.5231 59.9988 32.0000 1.9586 1.9606 402.9127 403.3918 0.0746 -1.0000 -1.0000 4027929 1594802438.30 151.5231 59.9988 32.0000 1.9593 1.9612 402.9273 403.4059 0.0745 -1.0000 -1.0000 4027991 1594802438.40 151.5231 59.9988 32.0000 1.9588 1.9607 403.0193 403.4977 0.0745 -1.0000 -1.0000 4028053 1594802438.50 151.5231 59.9988 32.0000 1.9570 1.9589 403.1310 403.6097 0.0745 -1.0000 -1.0000 4028116 1594802438.60 151.5231 59.9988 32.0000 1.9587 1.9606 402.9868 403.4656 0.0746 -1.0000 -1.0000 4028366 1594802438.70 151.5014 59.9988 32.0000 1.9590 1.9609 402.9484 403.4274 0.0745 -1.0000 -1.0000 4028428 1594802438.80 151.5014 59.9988 32.0000 1.9583 1.9602 403.0621 403.5409 0.0745 -1.0000 -1.0000 4028491 1594802438.90 151.5014 59.9988 32.0000 1.9583 1.9603 403.1862 403.6645 0.0744 -1.0000 -1.0000 4028553 1594802439.00 151.5014 59.9988 32.0000 1.9586 1.9605 403.1672 403.6462 0.0746 -1.0000 -1.0000 4028616 1594802439.10 151.5014 59.9988 32.0000 1.9585 1.9604 403.0581 403.5369 0.0745 -1.0000 -1.0000 4028850 1594802439.20 151.5368 59.9988 32.0000 1.9590 1.9609 402.9918 403.4713 0.0747 -1.0000 -1.0000 4028928 1594802439.30 151.5541 59.9988 32.0000 1.9589 1.9608 403.0760 403.5550 0.0745 -1.0000 -1.0000 4028990 1594802439.40 151.5541 59.9988 32.0000 1.9582 1.9601 403.1174 403.5958 0.0745 -1.0000 -1.0000 4029069 1594802439.50 151.5541 59.9988 32.0000 1.9579 1.9598 403.1622 403.6410 0.0745 -1.0000 -1.0000 4029131 1594802439.60 151.5541 59.9988 32.0000 1.9581 1.9600 403.0955 403.5748 0.0746 -1.0000 -1.0000 4029194 1594802439.70 151.5541 59.9988 32.0000 1.9588 1.9607 403.1152 403.5946 0.0746 -1.0000 -1.0000 4029381 1594802439.80 151.5294 59.9990 32.0000 1.9585 1.9604 403.1806 403.6587 0.0745 -1.0000 -1.0000 4029444 1594802439.90 151.5294 59.9990 32.0000 1.9574 1.9594 403.2005 403.6801 0.0745 -1.0000 -1.0000 4029506 1594802440.00 151.5294 59.9990 32.0000 1.9580 1.9599 403.0775 403.5562 0.0746 -1.0000 -1.0000 4029569 1594802440.10 151.5294 59.9990 32.0000 1.9585 1.9604 402.9484 403.4264 0.0744 -1.0000 -1.0000 4029631 1594802440.20 151.5294 59.9990 32.0000 1.9586 1.9605 403.0472 403.5264 0.0746 -1.0000 -1.0000 4029866 1594802440.30 151.5294 59.9990 32.0000 1.9584 1.9603 403.2425 403.7216 0.0745 -1.0000 -1.0000 4029944 1594802440.40 151.5287 59.9990 32.0000 1.9575 1.9594 403.1418 403.6217 0.0747 -1.0000 -1.0000 4030006 1594802440.50 151.5287 59.9990 32.0000 1.9583 1.9602 403.1600 403.6391 0.0746 -1.0000 -1.0000 4030069 1594802440.60 151.5287 59.9990 32.0000 1.9581 1.9600 403.1386 403.6177 0.0746 -1.0000 -1.0000 4030147 1594802440.70 151.5287 59.9990 32.0000 1.9582 1.9601 403.0126 403.4916 0.0746 -1.0000 -1.0000 4030615 1594802440.80 151.5287 59.9990 32.0000 1.9590 1.9610 402.9667 403.4458 0.0746 -1.0000 -1.0000 4030678 1594802440.90 151.5287 59.9990 32.0000 1.9579 1.9598 403.1361 403.6155 0.0746 -1.0000 -1.0000 4030756 1594802441.00 151.5113 59.9990 32.0000 1.9573 1.9592 403.1658 403.6451 0.0745 -1.0000 -1.0000 4030818 1594802441.10 151.5113 59.9990 32.0000 1.9581 1.9600 403.1007 403.5790 0.0745 -1.0000 -1.0000 4030881 1594802441.20 151.5113 59.9990 32.0000 1.9583 1.9602 402.9505 403.4298 0.0746 -1.0000 -1.0000 4031115 1594802441.30 151.5113 59.9990 32.0000 1.9586 1.9605 403.0345 403.5130 0.0745 -1.0000 -1.0000 4031177 1594802441.40 151.5113 59.9990 32.0000 1.9578 1.9597 403.1249 403.6044 0.0746 -1.0000 -1.0000 4031256 1594802441.50 151.4805 59.9990 32.0000 1.9576 1.9595 403.2023 403.6817 0.0747 -1.0000 -1.0000 4031318 1594802441.60 151.4805 59.9990 32.0000 1.9576 1.9595 403.1312 403.6092 0.0744 -1.0000 -1.0000 4031381 1594802441.70 151.4805 59.9990 32.0000 1.9586 1.9605 403.0153 403.4939 0.0745 -1.0000 -1.0000 4031631 1594802441.80 151.4805 59.9990 32.0000 1.9592 1.9611 402.8833 403.3616 0.0745 -1.0000 -1.0000 4031693 1594802441.90 151.4805 59.9990 32.0000 1.9587 1.9606 402.9805 403.4602 0.0746 -1.0000 -1.0000 4031756 1594802442.00 151.4677 59.9990 32.0000 1.9578 1.9597 403.1776 403.6562 0.0744 -1.0000 -1.0000 4031818 1594802442.10 151.4429 59.9990 32.0000 1.9582 1.9601 403.2054 403.6834 0.0744 -1.0000 -1.0000 4031881 1594802442.20 151.4429 59.9990 32.0000 1.9580 1.9600 403.0772 403.5569 0.0747 -1.0000 -1.0000 4032115 1594802442.30 151.4429 59.9990 32.0000 1.9588 1.9607 403.0176 403.4966 0.0746 -1.0000 -1.0000 4032193 1594802442.40 151.4429 59.9990 32.0000 1.9581 1.9601 403.0588 403.5382 0.0746 -1.0000 -1.0000 4032256 1594802442.50 151.4429 59.9990 32.0000 1.9579 1.9598 403.1182 403.5984 0.0747 -1.0000 -1.0000 4032318 1594802442.60 151.4322 59.9990 32.0000 1.9577 1.9596 403.1911 403.6701 0.0745 -1.0000 -1.0000 4032396 1594802442.70 151.4322 59.9990 32.0000 1.9576 1.9595 403.0908 403.5695 0.0745 -1.0000 -1.0000 4032630 1594802442.80 151.4322 59.9990 32.0000 1.9586 1.9605 403.0222 403.5025 0.0748 -1.0000 -1.0000 4032693 1594802442.90 151.4322 59.9990 32.0000 1.9592 1.9611 402.9619 403.4420 0.0747 -1.0000 -1.0000 4032755 1594802443.00 151.4322 59.9990 32.0000 1.9589 1.9608 403.0503 403.5298 0.0746 -1.0000 -1.0000 4032818 1594802443.10 151.4331 59.9990 32.0000 1.9583 1.9602 403.0767 403.5563 0.0746 -1.0000 -1.0000 4032880 1594802443.20 151.4814 59.9990 32.0000 1.9585 1.9604 402.9524 403.4315 0.0745 -1.0000 -1.0000 4033130 1594802443.30 151.4814 59.9990 32.0000 1.9597 1.9616 402.9832 403.4619 0.0746 -1.0000 -1.0000 4033193 1594802443.40 151.4814 59.9990 32.0000 1.9588 1.9607 403.1579 403.6371 0.0745 -1.0000 -1.0000 4033271 1594802443.50 151.4814 59.9990 32.0000 1.9581 1.9600 403.2068 403.6854 0.0745 -1.0000 -1.0000 4033333 1594802443.60 151.4814 59.9990 32.0000 1.9580 1.9599 403.1671 403.6460 0.0745 -1.0000 -1.0000 4033396 1594802443.70 151.4714 59.9990 32.0000 1.9584 1.9603 403.1051 403.5836 0.0745 -1.0000 -1.0000 4033458 1594802443.80 151.4615 59.9990 32.0000 1.9585 1.9604 403.0931 403.5726 0.0746 -1.0000 -1.0000 4033927 1594802443.90 151.4615 59.9990 32.0000 1.9596 1.9615 403.0050 403.4835 0.0746 -1.0000 -1.0000 4033989 1594802444.00 151.4615 59.9990 32.0000 1.9593 1.9612 402.9853 403.4643 0.0745 -1.0000 -1.0000 4034052 1594802444.10 151.4615 59.9990 32.0000 1.9586 1.9605 402.9965 403.4752 0.0745 -1.0000 -1.0000 4034115 1594802444.20 151.4615 59.9990 32.0000 1.9582 1.9601 403.0591 403.5384 0.0746 -1.0000 -1.0000 4034177 1594802444.30 151.4620 59.9990 32.0000 1.9592 1.9611 403.0146 403.4942 0.0747 -1.0000 -1.0000 4034255 1594802444.40 151.4620 59.9990 32.0000 1.9589 1.9609 403.0390 403.5185 0.0746 -1.0000 -1.0000 4034318 1594802444.50 151.4620 59.9990 32.0000 1.9590 1.9609 402.9816 403.4592 0.0743 -1.0000 -1.0000 4034380 1594802444.60 151.4620 59.9990 32.0000 1.9583 1.9602 403.1327 403.6119 0.0747 -1.0000 -1.0000 4034458 1594802444.70 151.4620 59.9990 32.0000 1.9580 1.9599 403.2257 403.7061 0.0747 -1.0000 -1.0000 4034520 1594802444.80 151.5324 59.9994 32.0000 1.9589 1.9608 403.0891 403.5680 0.0745 -1.0000 -1.0000 4034583 1594802444.90 151.5352 59.9994 32.0000 1.9590 1.9609 403.0788 403.5577 0.0745 -1.0000 -1.0000 4034645 1594802445.00 151.5352 59.9994 32.0000 1.9590 1.9609 403.0616 403.5419 0.0747 -1.0000 -1.0000 4034708 1594802445.10 151.5352 59.9994 32.0000 1.9585 1.9604 403.1829 403.6622 0.0746 -1.0000 -1.0000 4034770 1594802445.20 151.5352 59.9994 32.0000 1.9581 1.9600 403.2286 403.7079 0.0746 -1.0000 -1.0000 4034848 1594802445.30 151.5352 59.9994 32.0000 1.9591 1.9610 403.1809 403.6594 0.0745 -1.0000 -1.0000 4035130 1594802445.40 151.6025 59.9994 32.0000 1.9596 1.9615 402.9958 403.4752 0.0747 -1.0000 -1.0000 4035208 1594802445.50 151.6025 59.9994 32.0000 1.9586 1.9605 402.9981 403.4779 0.0747 -1.0000 -1.0000 4035270 1594802445.60 151.6025 59.9994 32.0000 1.9588 1.9607 403.1436 403.6226 0.0745 -1.0000 -1.0000 4035333 1594802445.70 151.6025 59.9994 32.0000 1.9581 1.9600 403.2068 403.6855 0.0745 -1.0000 -1.0000 4035411 1594802445.80 151.6025 59.9994 32.0000 1.9589 1.9609 403.0548 403.5329 0.0744 -1.0000 -1.0000 4035474 1594802445.90 151.5767 59.9994 32.0000 1.9590 1.9609 402.8805 403.3598 0.0747 -1.0000 -1.0000 4035536 1594802446.00 151.5767 59.9994 32.0000 1.9584 1.9603 402.9379 403.4168 0.0745 -1.0000 -1.0000 4035598 1594802446.10 151.5767 59.9994 32.0000 1.9584 1.9604 403.1289 403.6073 0.0744 -1.0000 -1.0000 4035661 1594802446.20 151.5767 59.9994 32.0000 1.9586 1.9605 403.2114 403.6900 0.0745 -1.0000 -1.0000 4035724 1594802446.30 151.5767 59.9994 32.0000 1.9577 1.9596 403.1831 403.6622 0.0746 -1.0000 -1.0000 4035911 1594802446.40 151.5767 59.9994 32.0000 1.9589 1.9608 403.0827 403.5619 0.0746 -1.0000 -1.0000 4035974 1594802446.50 151.5740 59.9994 32.0000 1.9594 1.9613 403.0404 403.5195 0.0746 -1.0000 -1.0000 4036036 1594802446.60 151.5740 59.9994 32.0000 1.9585 1.9604 403.1346 403.6127 0.0744 -1.0000 -1.0000 4036114 1594802446.70 151.5740 59.9994 32.0000 1.9580 1.9599 403.1729 403.6517 0.0745 -1.0000 -1.0000 4036177 1594802446.80 151.5740 59.9994 32.0000 1.9583 1.9602 403.0782 403.5571 0.0746 -1.0000 -1.0000 4036911 1594802446.90 151.5740 59.9994 32.0000 1.9588 1.9607 402.9502 403.4290 0.0746 -1.0000 -1.0000 4036989 1594802447.00 151.5414 59.9994 32.0000 1.9600 1.9620 403.0088 403.4885 0.0746 -1.0000 -1.0000 4037082 1594802447.10 151.5168 59.9994 32.0000 1.9584 1.9604 403.0173 403.4967 0.0747 -1.0000 -1.0000 4037145 1594802447.20 151.5168 59.9994 32.0000 1.9581 1.9601 402.9023 403.3818 0.0746 -1.0000 -1.0000 4037223 1594802447.30 151.5168 59.9994 32.0000 1.9579 1.9598 403.1224 403.6006 0.0743 -1.0000 -1.0000 4037348 1594802447.40 151.5168 59.9994 32.0000 1.9574 1.9593 403.1474 403.6266 0.0746 -1.0000 -1.0000 4037410 1594802447.50 151.5168 59.9994 32.0000 1.9583 1.9603 403.0983 403.5775 0.0747 -1.0000 -1.0000 4037473 1594802447.60 151.5249 59.9994 32.0000 1.9589 1.9608 403.0642 403.5438 0.0745 -1.0000 -1.0000 4037567 1594802447.70 151.5249 59.9994 32.0000 1.9582 1.9601 403.0631 403.5426 0.0747 -1.0000 -1.0000 4037645 1594802447.80 151.5249 59.9994 32.0000 1.9582 1.9601 403.1900 403.6688 0.0745 -1.0000 -1.0000 4037848 1594802447.90 151.5249 59.9994 32.0000 1.9577 1.9596 403.2048 403.6844 0.0747 -1.0000 -1.0000 4037910 1594802448.00 151.5249 59.9994 32.0000 1.9583 1.9602 403.0152 403.4944 0.0746 -1.0000 -1.0000 4037973 1594802448.10 151.4533 59.9994 32.0000 1.9583 1.9602 402.9346 403.4138 0.0746 -1.0000 -1.0000 4038036 1594802448.20 151.4533 59.9994 32.0000 1.9586 1.9605 402.9431 403.4219 0.0745 -1.0000 -1.0000 4038098 1594802448.30 151.4533 59.9994 32.0000 1.9578 1.9597 403.0463 403.5250 0.0745 -1.0000 -1.0000 4038176 1594802448.40 151.4533 59.9994 32.0000 1.9574 1.9594 403.1689 403.6486 0.0746 -1.0000 -1.0000 4038348 1594802448.50 151.4533 59.9994 32.0000 1.9577 1.9596 403.1795 403.6591 0.0747 -1.0000 -1.0000 4038410 1594802448.60 151.4533 59.9994 32.0000 1.9585 1.9604 403.0716 403.5509 0.0746 -1.0000 -1.0000 4038488 1594802448.70 151.4001 59.9994 32.0000 1.9580 1.9600 402.9433 403.4222 0.0746 -1.0000 -1.0000 4038551 1594802448.80 151.4001 59.9994 32.0000 1.9576 1.9595 403.0623 403.5412 0.0745 -1.0000 -1.0000 4038613 1594802448.90 151.4001 59.9994 32.0000 1.9575 1.9594 403.0950 403.5744 0.0747 -1.0000 -1.0000 4039097 1594802449.00 151.4001 59.9994 32.0000 1.9578 1.9597 403.1291 403.6087 0.0747 -1.0000 -1.0000 4039160 1594802449.10 151.4001 59.9994 32.0000 1.9585 1.9604 403.0584 403.5388 0.0748 -1.0000 -1.0000 4039222 1594802449.20 151.4454 59.9994 32.0000 1.9590 1.9609 402.9338 403.4120 0.0744 -1.0000 -1.0000 4039301 1594802449.30 151.4454 59.9994 32.0000 1.9584 1.9603 402.9822 403.4617 0.0746 -1.0000 -1.0000 4039363 1594802449.40 151.4454 59.9994 32.0000 1.9586 1.9605 403.0770 403.5560 0.0745 -1.0000 -1.0000 4039613 1594802449.50 151.4454 59.9994 32.0000 1.9574 1.9593 403.1702 403.6493 0.0746 -1.0000 -1.0000 4039676 1594802449.60 151.4454 59.9994 32.0000 1.9579 1.9598 403.1414 403.6208 0.0746 -1.0000 -1.0000 4039738 1594802449.70 151.4454 59.9994 32.0000 1.9583 1.9602 403.0229 403.5015 0.0745 -1.0000 -1.0000 4039816 1594802449.80 151.4905 60.0001 32.0000 1.9588 1.9607 402.9331 403.4118 0.0746 -1.0000 -1.0000 4039879 1594802449.90 151.4950 60.0001 32.0000 1.9584 1.9603 403.2116 403.6919 0.0747 -1.0000 -1.0000 4040082 1594802450.00 151.4950 60.0001 32.0000 1.9584 1.9603 403.1973 403.6764 0.0746 -1.0000 -1.0000 4040160 1594802450.10 151.4950 60.0001 32.0000 1.9585 1.9604 403.1127 403.5911 0.0744 -1.0000 -1.0000 4040223 1594802450.20 151.4950 60.0001 32.0000 1.9595 1.9614 402.9507 403.4287 0.0745 -1.0000 -1.0000 4040285 1594802450.30 151.4950 60.0001 32.0000 1.9596 1.9616 402.9380 403.4166 0.0745 -1.0000 -1.0000 4040347 1594802450.40 151.4999 60.0001 32.0000 1.9585 1.9604 403.0611 403.5406 0.0747 -1.0000 -1.0000 4040410 1594802450.50 151.5040 60.0001 32.0000 1.9587 1.9606 403.1042 403.5841 0.0746 -1.0000 -1.0000 4040472 1594802450.60 151.5040 60.0001 32.0000 1.9580 1.9599 403.1486 403.6278 0.0746 -1.0000 -1.0000 4040550 1594802450.70 151.5040 60.0001 32.0000 1.9586 1.9605 403.0543 403.5339 0.0746 -1.0000 -1.0000 4040613 1594802450.80 151.5040 60.0001 32.0000 1.9590 1.9609 403.0025 403.4819 0.0746 -1.0000 -1.0000 4040675 1594802450.90 151.5040 60.0001 32.0000 1.9590 1.9609 402.8777 403.3563 0.0746 -1.0000 -1.0000 4040753 1594802451.00 151.5363 60.0001 32.0000 1.9583 1.9602 403.1228 403.6020 0.0746 -1.0000 -1.0000 4041128 1594802451.10 151.5363 60.0001 32.0000 1.9588 1.9607 403.1442 403.6236 0.0746 -1.0000 -1.0000 4041206 1594802451.20 151.5363 60.0001 32.0000 1.9588 1.9607 403.0646 403.5445 0.0747 -1.0000 -1.0000 4041284 1594802451.30 151.5363 60.0001 32.0000 1.9590 1.9609 402.9237 403.4025 0.0745 -1.0000 -1.0000 4041347 1594802451.40 151.5363 60.0001 32.0000 1.9584 1.9603 403.0103 403.4888 0.0745 -1.0000 -1.0000 4041409 1594802451.50 151.5657 60.0001 32.0000 1.9577 1.9596 403.0833 403.5627 0.0745 -1.0000 -1.0000 4041472 1594802451.60 151.5670 60.0001 32.0000 1.9579 1.9598 403.1867 403.6656 0.0746 -1.0000 -1.0000 4041550 1594802451.70 151.5670 60.0001 32.0000 1.9574 1.9593 403.1536 403.6336 0.0747 -1.0000 -1.0000 4041612 1594802451.80 151.5670 60.0001 32.0000 1.9579 1.9598 402.9977 403.4769 0.0746 -1.0000 -1.0000 4041675 1594802451.90 151.5670 60.0001 32.0000 1.9584 1.9603 402.9824 403.4615 0.0746 -1.0000 -1.0000 4041738 1594802452.00 151.5670 60.0001 32.0000 1.9584 1.9604 402.9736 403.4530 0.0746 -1.0000 -1.0000 4041816 1594802452.10 151.5156 60.0001 32.0000 1.9587 1.9606 403.0118 403.4912 0.0746 -1.0000 -1.0000 4041878 1594802452.20 151.5156 60.0001 32.0000 1.9588 1.9607 403.1069 403.5857 0.0745 -1.0000 -1.0000 4041941 1594802452.30 151.5156 60.0001 32.0000 1.9589 1.9608 402.9793 403.4588 0.0746 -1.0000 -1.0000 4042003 1594802452.40 151.5156 60.0001 32.0000 1.9587 1.9606 402.9098 403.3878 0.0745 -1.0000 -1.0000 4042081 1594802452.50 151.5156 60.0001 32.0000 1.9579 1.9599 402.9865 403.4659 0.0747 -1.0000 -1.0000 4042128 1594802452.60 151.5156 60.0001 32.0000 1.9577 1.9597 403.0959 403.5743 0.0744 -1.0000 -1.0000 4042206 1594802452.70 151.5156 60.0001 32.0000 1.9579 1.9598 403.1336 403.6121 0.0745 -1.0000 -1.0000 4042269 1594802452.80 151.5156 60.0001 32.0000 1.9577 1.9596 403.1656 403.6444 0.0745 -1.0000 -1.0000 4042331 1594802452.90 151.5156 60.0001 32.0000 1.9587 1.9606 403.0081 403.4871 0.0746 -1.0000 -1.0000 4042409 1594802453.00 151.5156 60.0001 32.0000 1.9591 1.9611 403.0121 403.4916 0.0746 -1.0000 -1.0000 4042644 1594802453.10 151.5156 60.0001 32.0000 1.9588 1.9607 402.9611 403.4404 0.0746 -1.0000 -1.0000 4042706 1594802453.20 151.5091 60.0001 32.0000 1.9584 1.9604 403.0078 403.4874 0.0746 -1.0000 -1.0000 4042784 1594802453.30 151.5000 60.0001 32.0000 1.9584 1.9603 403.0847 403.5639 0.0746 -1.0000 -1.0000 4042847 1594802453.40 151.5000 60.0001 32.0000 1.9587 1.9606 403.0222 403.5012 0.0745 -1.0000 -1.0000 4042909 1594802453.50 151.5000 60.0001 32.0000 1.9585 1.9604 402.8605 403.3389 0.0745 -1.0000 -1.0000 4043143 1594802453.60 151.5000 60.0001 32.0000 1.9579 1.9598 403.0130 403.4914 0.0745 -1.0000 -1.0000 4043206 1594802453.70 151.5000 60.0001 32.0000 1.9579 1.9598 403.1802 403.6591 0.0745 -1.0000 -1.0000 4043268 1594802453.80 151.4657 60.0001 32.0000 1.9584 1.9603 403.1807 403.6601 0.0746 -1.0000 -1.0000 4043331 1594802453.90 151.4657 60.0001 32.0000 1.9577 1.9596 403.1688 403.6483 0.0746 -1.0000 -1.0000 4043393 1594802454.00 151.4657 60.0001 32.0000 1.9585 1.9604 403.0088 403.4880 0.0746 -1.0000 -1.0000 4043612 1594802454.10 151.4657 60.0001 32.0000 1.9583 1.9602 402.9054 403.3838 0.0745 -1.0000 -1.0000 4043675 1594802454.20 151.4657 60.0001 32.0000 1.9591 1.9610 402.9278 403.4074 0.0747 -1.0000 -1.0000 4043737 1594802454.30 151.4282 60.0001 32.0000 1.9587 1.9606 402.9963 403.4760 0.0746 -1.0000 -1.0000 4043799 1594802454.40 151.4282 60.0001 32.0000 1.9584 1.9603 403.2124 403.6910 0.0746 -1.0000 -1.0000 4043862 1594802454.50 151.4282 60.0001 32.0000 1.9587 1.9606 403.0432 403.5227 0.0746 -1.0000 -1.0000 4044956 1594802454.60 151.4282 60.0001 32.0000 1.9590 1.9609 402.9736 403.4524 0.0745 -1.0000 -1.0000 4045034 1594802454.70 151.4282 60.0001 32.0000 1.9584 1.9603 403.0219 403.4997 0.0743 -1.0000 -1.0000 4045096 1594802454.80 151.4217 60.0000 32.0000 1.9583 1.9602 403.1688 403.6471 0.0745 -1.0000 -1.0000 4045159 1594802454.90 151.3909 59.9997 32.0000 1.9580 1.9599 403.2855 403.7643 0.0745 -1.0000 -1.0000 4045237 1594802455.00 151.3909 59.9997 32.0000 1.9581 1.9600 403.1632 403.6426 0.0746 -1.0000 -1.0000 4045299 1594802455.10 151.3909 59.9997 32.0000 1.9573 1.9592 403.0525 403.5320 0.0746 -1.0000 -1.0000 4045362 1594802455.20 151.3909 59.9997 32.0000 1.9589 1.9608 402.9812 403.4603 0.0746 -1.0000 -1.0000 4045424 1594802455.30 151.3909 59.9997 32.0000 1.9591 1.9610 402.9230 403.4022 0.0746 -1.0000 -1.0000 4045487 1594802455.40 151.4163 59.9997 32.0000 1.9583 1.9602 403.0543 403.5337 0.0746 -1.0000 -1.0000 4045565 1594802455.50 151.4163 59.9997 32.0000 1.9583 1.9602 403.0527 403.5311 0.0744 -1.0000 -1.0000 4045627 1594802455.60 151.4163 59.9997 32.0000 1.9583 1.9602 402.9557 403.4343 0.0745 -1.0000 -1.0000 4045690 1594802455.70 151.4163 59.9997 32.0000 1.9589 1.9608 403.0320 403.5107 0.0745 -1.0000 -1.0000 4045768 1594802455.80 151.4163 59.9997 32.0000 1.9589 1.9609 403.1795 403.6587 0.0746 -1.0000 -1.0000 4045831 1594802455.90 151.3980 59.9997 32.0000 1.9582 1.9601 403.2632 403.7425 0.0746 -1.0000 -1.0000 4045893 1594802456.00 151.3934 59.9997 32.0000 1.9580 1.9599 403.1892 403.6696 0.0747 -1.0000 -1.0000 4045955 1594802456.10 151.3934 59.9997 32.0000 1.9584 1.9603 403.0820 403.5615 0.0747 -1.0000 -1.0000 4046018 1594802456.20 151.3934 59.9997 32.0000 1.9583 1.9602 402.9522 403.4317 0.0746 -1.0000 -1.0000 4046096 1594802456.30 151.3934 59.9997 32.0000 1.9582 1.9601 403.0929 403.5715 0.0745 -1.0000 -1.0000 4046174 1594802456.40 151.3934 59.9997 32.0000 1.9588 1.9607 403.0720 403.5499 0.0744 -1.0000 -1.0000 4046237 1594802456.50 151.5449 59.9997 32.0000 1.9585 1.9604 403.1510 403.6296 0.0745 -1.0000 -1.0000 4046299 1594802456.60 151.5449 59.9997 32.0000 1.9587 1.9606 403.1403 403.6195 0.0745 -1.0000 -1.0000 4046377 1594802456.70 151.5449 59.9997 32.0000 1.9584 1.9603 403.0582 403.5361 0.0743 -1.0000 -1.0000 4046439 1594802456.80 151.5449 59.9997 32.0000 1.9588 1.9607 402.8825 403.3604 0.0745 -1.0000 -1.0000 4046502 1594802456.90 151.5449 59.9997 32.0000 1.9593 1.9612 403.0589 403.5384 0.0747 -1.0000 -1.0000 4046580 1594802457.00 151.5712 59.9997 32.0000 1.9577 1.9596 403.1703 403.6494 0.0745 -1.0000 -1.0000 4046643 1594802457.10 151.5712 59.9997 32.0000 1.9581 1.9600 403.2191 403.6981 0.0746 -1.0000 -1.0000 4046892 1594802457.20 151.5712 59.9997 32.0000 1.9580 1.9599 403.1689 403.6483 0.0745 -1.0000 -1.0000 4046971 1594802457.30 151.5712 59.9997 32.0000 1.9580 1.9599 403.0013 403.4801 0.0745 -1.0000 -1.0000 4047018 1594802457.40 151.5712 59.9997 32.0000 1.9585 1.9604 403.0562 403.5358 0.0746 -1.0000 -1.0000 4047096 1594802457.50 151.5625 59.9997 32.0000 1.9584 1.9604 403.1748 403.6541 0.0746 -1.0000 -1.0000 4047158 1594802457.60 151.5435 59.9997 32.0000 1.9581 1.9600 403.1805 403.6591 0.0745 -1.0000 -1.0000 4047595 1594802457.70 151.5435 59.9997 32.0000 1.9576 1.9595 403.1504 403.6299 0.0746 -1.0000 -1.0000 4047689 1594802457.80 151.5435 59.9997 32.0000 1.9575 1.9595 402.9671 403.4456 0.0745 -1.0000 -1.0000 4047752 1594802457.90 151.5435 59.9997 32.0000 1.9588 1.9607 403.0281 403.5067 0.0745 -1.0000 -1.0000 4047814 1594802458.00 151.5435 59.9997 32.0000 1.9585 1.9604 403.1318 403.6109 0.0745 -1.0000 -1.0000 4047877 1594802458.10 151.5489 59.9997 32.0000 1.9573 1.9592 403.1899 403.6693 0.0746 -1.0000 -1.0000 4047939 1594802458.20 151.5489 59.9997 32.0000 1.9574 1.9594 403.1715 403.6514 0.0747 -1.0000 -1.0000 4048127 1594802458.30 151.5489 59.9997 32.0000 1.9583 1.9602 403.0899 403.5688 0.0746 -1.0000 -1.0000 4048205 1594802458.40 151.5489 59.9997 32.0000 1.9587 1.9606 402.9944 403.4740 0.0746 -1.0000 -1.0000 4048283 1594802458.50 151.5489 59.9997 32.0000 1.9590 1.9609 403.0550 403.5341 0.0746 -1.0000 -1.0000 4048346 1594802458.60 151.5421 59.9997 32.0000 1.9576 1.9595 403.1946 403.6735 0.0746 -1.0000 -1.0000 4048408 1594802458.70 151.5415 59.9997 32.0000 1.9580 1.9599 403.1858 403.6661 0.0747 -1.0000 -1.0000 4048470 1594802458.80 151.5415 59.9997 32.0000 1.9585 1.9604 403.0700 403.5501 0.0748 -1.0000 -1.0000 4048533 1594802458.90 151.5415 59.9997 32.0000 1.9584 1.9603 403.0650 403.5443 0.0746 -1.0000 -1.0000 4048611 1594802459.00 151.5415 59.9997 32.0000 1.9579 1.9598 403.1122 403.5913 0.0745 -1.0000 -1.0000 4048673 1594802459.10 151.5415 59.9997 32.0000 1.9570 1.9589 403.1536 403.6318 0.0744 -1.0000 -1.0000 4048736 1594802459.20 151.5437 59.9997 32.0000 1.9582 1.9601 403.1430 403.6216 0.0745 -1.0000 -1.0000 4048845 1594802459.30 151.5437 59.9997 32.0000 1.9590 1.9609 402.9703 403.4495 0.0746 -1.0000 -1.0000 4048908 1594802459.40 151.5437 59.9997 32.0000 1.9588 1.9608 402.9835 403.4625 0.0745 -1.0000 -1.0000 4048986 1594802459.50 151.5437 59.9997 32.0000 1.9579 1.9598 403.0677 403.5452 0.0743 -1.0000 -1.0000 4049033 1594802459.60 151.5437 59.9997 32.0000 1.9582 1.9601 403.1801 403.6590 0.0745 -1.0000 -1.0000 4049111 1594802459.70 151.5437 59.9997 32.0000 1.9586 1.9605 403.0714 403.5502 0.0745 -1.0000 -1.0000 4050110 1594802459.80 151.4652 59.9997 32.0000 1.9592 1.9611 402.9853 403.4641 0.0745 -1.0000 -1.0000 4050173 1594802459.90 151.4652 59.9997 32.0000 1.9594 1.9613 402.9209 403.4003 0.0746 -1.0000 -1.0000 4050235 1594802460.00 151.4652 59.9997 32.0000 1.9589 1.9608 403.1088 403.5875 0.0745 -1.0000 -1.0000 4050314 1594802460.10 151.4652 59.9997 32.0000 1.9580 1.9600 403.2158 403.6948 0.0746 -1.0000 -1.0000 4050376 1594802460.20 151.4652 59.9997 32.0000 1.9589 1.9609 403.0418 403.5202 0.0745 -1.0000 -1.0000 4050439 1594802460.30 151.4652 59.9997 32.0000 1.9596 1.9615 402.9994 403.4789 0.0746 -1.0000 -1.0000 4050517 1594802460.40 151.4596 59.9997 32.0000 1.9588 1.9607 403.0165 403.4951 0.0745 -1.0000 -1.0000 4050579 1594802460.50 151.4592 59.9997 32.0000 1.9587 1.9607 403.2387 403.7179 0.0746 -1.0000 -1.0000 4050642 1594802460.60 151.4592 59.9997 32.0000 1.9580 1.9599 403.2052 403.6846 0.0746 -1.0000 -1.0000 4050704 1594802460.70 151.4592 59.9997 32.0000 1.9590 1.9609 403.1797 403.6589 0.0746 -1.0000 -1.0000 4050767 1594802460.80 151.4592 59.9997 32.0000 1.9593 1.9612 403.0887 403.5688 0.0747 -1.0000 -1.0000 4050829 1594802460.90 151.4592 59.9997 32.0000 1.9591 1.9610 402.9530 403.4323 0.0746 -1.0000 -1.0000 4050907 1594802461.00 151.4687 59.9997 32.0000 1.9593 1.9612 402.9133 403.3910 0.0744 -1.0000 -1.0000 4050970 1594802461.10 151.4687 59.9997 32.0000 1.9592 1.9611 403.0644 403.5440 0.0746 -1.0000 -1.0000 4051032 1594802461.20 151.4687 59.9997 32.0000 1.9583 1.9602 403.0246 403.5034 0.0746 -1.0000 -1.0000 4051173 1594802461.30 151.4687 59.9997 32.0000 1.9587 1.9606 402.9526 403.4318 0.0746 -1.0000 -1.0000 4051235 1594802461.40 151.4687 59.9997 32.0000 1.9585 1.9604 402.9180 403.3961 0.0745 -1.0000 -1.0000 4051298 1594802461.50 151.4568 59.9997 32.0000 1.9581 1.9600 403.1859 403.6648 0.0745 -1.0000 -1.0000 4051360 1594802461.60 151.4504 59.9997 32.0000 1.9590 1.9609 403.2532 403.7324 0.0745 -1.0000 -1.0000 4051423 1594802461.70 151.4504 59.9997 32.0000 1.9579 1.9598 403.1743 403.6545 0.0747 -1.0000 -1.0000 4051891 1594802461.80 151.4504 59.9997 32.0000 1.9589 1.9608 403.0214 403.5014 0.0748 -1.0000 -1.0000 4051954 1594802461.90 151.4504 59.9997 32.0000 1.9590 1.9609 402.9382 403.4184 0.0747 -1.0000 -1.0000 4052016 1594802462.00 151.4504 59.9997 32.0000 1.9592 1.9612 403.0692 403.5484 0.0746 -1.0000 -1.0000 4052094 1594802462.10 151.5869 59.9997 32.0000 1.9583 1.9602 403.1360 403.6160 0.0747 -1.0000 -1.0000 4052157 1594802462.20 151.5869 59.9997 32.0000 1.9584 1.9603 403.1252 403.6048 0.0746 -1.0000 -1.0000 4052220 1594802462.30 151.5869 59.9997 32.0000 1.9587 1.9606 403.0122 403.4905 0.0744 -1.0000 -1.0000 4052922 1594802462.40 151.5869 59.9997 32.0000 1.9588 1.9607 403.0671 403.5455 0.0745 -1.0000 -1.0000 4052985 1594802462.50 151.5869 59.9997 32.0000 1.9587 1.9606 403.2081 403.6873 0.0746 -1.0000 -1.0000 4053047 1594802462.60 151.5852 59.9997 32.0000 1.9577 1.9597 403.1519 403.6310 0.0747 -1.0000 -1.0000 4053125 1594802462.70 151.5378 59.9997 32.0000 1.9591 1.9610 403.0206 403.4993 0.0746 -1.0000 -1.0000 4053188 1594802462.80 151.5378 59.9997 32.0000 1.9586 1.9606 402.9922 403.4721 0.0746 -1.0000 -1.0000 4053250 1594802462.90 151.5378 59.9997 32.0000 1.9586 1.9605 402.9440 403.4234 0.0747 -1.0000 -1.0000 4053329 1594802463.00 151.5378 59.9997 32.0000 1.9573 1.9592 403.1122 403.5908 0.0745 -1.0000 -1.0000 4053391 1594802463.10 151.5378 59.9997 32.0000 1.9579 1.9598 403.1915 403.6709 0.0746 -1.0000 -1.0000 4053454 1594802463.20 151.5307 59.9997 32.0000 1.9579 1.9598 403.1557 403.6358 0.0748 -1.0000 -1.0000 4053516 1594802463.30 151.5307 59.9997 32.0000 1.9584 1.9604 403.0718 403.5506 0.0745 -1.0000 -1.0000 4053578 1594802463.40 151.5307 59.9997 32.0000 1.9585 1.9604 403.0131 403.4922 0.0746 -1.0000 -1.0000 4053657 1594802463.50 151.5307 59.9997 32.0000 1.9583 1.9602 403.1659 403.6450 0.0745 -1.0000 -1.0000 4053719 1594802463.60 151.5307 59.9997 32.0000 1.9579 1.9598 403.2055 403.6841 0.0745 -1.0000 -1.0000 4053781 1594802463.70 151.4959 59.9997 32.0000 1.9580 1.9599 403.1585 403.6382 0.0746 -1.0000 -1.0000 4053891 1594802463.80 151.4992 59.9997 32.0000 1.9587 1.9606 403.0689 403.5481 0.0746 -1.0000 -1.0000 4053954 1594802463.90 151.4956 59.9997 32.0000 1.9579 1.9598 402.9037 403.3829 0.0746 -1.0000 -1.0000 4054016 1594802464.00 151.4956 59.9997 32.0000 1.9579 1.9598 402.9901 403.4686 0.0745 -1.0000 -1.0000 4054094 1594802464.10 151.4956 59.9997 32.0000 1.9582 1.9601 403.0707 403.5492 0.0745 -1.0000 -1.0000 4054157 1594802464.20 151.4956 59.9997 32.0000 1.9577 1.9596 403.2173 403.6977 0.0747 -1.0000 -1.0000 4054219 1594802464.30 151.4956 59.9997 32.0000 1.9579 1.9598 403.2115 403.6905 0.0745 -1.0000 -1.0000 4054297 1594802464.40 151.4956 59.9997 32.0000 1.9591 1.9610 403.0569 403.5364 0.0746 -1.0000 -1.0000 4054359 1594802464.50 151.4956 59.9997 32.0000 1.9588 1.9607 403.0325 403.5121 0.0746 -1.0000 -1.0000 4054422 1594802464.60 151.4956 59.9997 32.0000 1.9579 1.9598 403.2034 403.6835 0.0748 -1.0000 -1.0000 4054484 1594802464.70 151.4956 59.9997 32.0000 1.9584 1.9603 403.1869 403.6666 0.0746 -1.0000 -1.0000 4054563 1594802464.80 151.4935 59.9998 32.0000 1.9583 1.9603 403.1768 403.6551 0.0744 -1.0000 -1.0000 4054906 1594802464.90 151.4201 60.0010 32.0000 1.9588 1.9607 403.0107 403.4895 0.0746 -1.0000 -1.0000 4054984 1594802465.00 151.4201 60.0010 32.0000 1.9585 1.9605 403.0528 403.5324 0.0746 -1.0000 -1.0000 4055047 1594802465.10 151.4201 60.0010 32.0000 1.9583 1.9602 403.1385 403.6183 0.0747 -1.0000 -1.0000 4055125 1594802465.20 151.4201 60.0010 32.0000 1.9584 1.9603 403.1768 403.6576 0.0748 -1.0000 -1.0000 4055203 1594802465.30 151.4201 60.0010 32.0000 1.9582 1.9601 403.1565 403.6366 0.0746 -1.0000 -1.0000 4055422 1594802465.40 151.4107 60.0010 32.0000 1.9588 1.9607 403.0071 403.4869 0.0747 -1.0000 -1.0000 4055500 1594802465.50 151.4107 60.0010 32.0000 1.9585 1.9605 403.0126 403.4916 0.0745 -1.0000 -1.0000 4055562 1594802465.60 151.4107 60.0010 32.0000 1.9589 1.9608 403.0586 403.5369 0.0744 -1.0000 -1.0000 4055625 1594802465.70 151.4107 60.0010 32.0000 1.9585 1.9604 403.1744 403.6541 0.0747 -1.0000 -1.0000 4055687 1594802465.80 151.4107 60.0010 32.0000 1.9587 1.9606 403.1550 403.6351 0.0747 -1.0000 -1.0000 4055922 1594802465.90 151.4270 60.0010 32.0000 1.9587 1.9606 403.0566 403.5358 0.0745 -1.0000 -1.0000 4055984 1594802466.00 151.4558 60.0010 32.0000 1.9588 1.9607 403.0286 403.5076 0.0746 -1.0000 -1.0000 4056062 1594802466.10 151.4558 60.0010 32.0000 1.9581 1.9600 403.1463 403.6261 0.0746 -1.0000 -1.0000 4056125 1594802466.20 151.4558 60.0010 32.0000 1.9582 1.9601 403.2185 403.6979 0.0746 -1.0000 -1.0000 4056187 1594802466.30 151.4558 60.0010 32.0000 1.9588 1.9607 403.1412 403.6210 0.0747 -1.0000 -1.0000 4056437 1594802466.40 151.4558 60.0010 32.0000 1.9591 1.9610 403.0824 403.5605 0.0744 -1.0000 -1.0000 4056500 1594802466.50 151.4558 60.0010 32.0000 1.9594 1.9613 402.9954 403.4742 0.0745 -1.0000 -1.0000 4056562 1594802466.60 151.4887 60.0010 32.0000 1.9589 1.9608 403.1153 403.5932 0.0744 -1.0000 -1.0000 4056640 1594802466.70 151.4887 60.0010 32.0000 1.9579 1.9598 403.1216 403.6011 0.0747 -1.0000 -1.0000 4056703 1594802466.80 151.4887 60.0010 32.0000 1.9577 1.9596 403.1717 403.6516 0.0746 -1.0000 -1.0000 4056890 1594802466.90 151.4887 60.0010 32.0000 1.9589 1.9608 403.1175 403.5966 0.0745 -1.0000 -1.0000 4056953 1594802467.00 151.4887 60.0010 32.0000 1.9594 1.9613 402.9290 403.4081 0.0746 -1.0000 -1.0000 4057015 1594802467.10 151.5430 60.0010 32.0000 1.9592 1.9611 402.9988 403.4787 0.0747 -1.0000 -1.0000 4057078 1594802467.20 151.5430 60.0010 32.0000 1.9584 1.9603 403.1781 403.6576 0.0746 -1.0000 -1.0000 4057156 1594802467.30 151.5430 60.0010 32.0000 1.9584 1.9603 403.2480 403.7276 0.0746 -1.0000 -1.0000 4057218 1594802467.40 151.5430 60.0010 32.0000 1.9589 1.9608 403.0906 403.5690 0.0745 -1.0000 -1.0000 4057468 1594802467.50 151.5430 60.0010 32.0000 1.9588 1.9607 403.0420 403.5205 0.0745 -1.0000 -1.0000 4057531 1594802467.60 151.5426 60.0010 32.0000 1.9590 1.9609 402.9908 403.4702 0.0746 -1.0000 -1.0000 4057593 1594802467.70 151.5419 60.0010 32.0000 1.9585 1.9604 403.0283 403.5074 0.0746 -1.0000 -1.0000 4057672 1594802467.80 151.5419 60.0010 32.0000 1.9579 1.9598 403.1207 403.6006 0.0747 -1.0000 -1.0000 4057781 1594802467.90 151.5419 60.0010 32.0000 1.9575 1.9594 403.1832 403.6628 0.0746 -1.0000 -1.0000 4058156 1594802468.00 151.5419 60.0010 32.0000 1.9583 1.9602 403.0599 403.5390 0.0746 -1.0000 -1.0000 4058218 1594802468.10 151.5419 60.0010 32.0000 1.9590 1.9609 402.9777 403.4569 0.0746 -1.0000 -1.0000 4058280 1594802468.20 151.5775 60.0010 32.0000 1.9592 1.9611 403.0657 403.5442 0.0745 -1.0000 -1.0000 4058484 1594802468.30 151.5775 60.0010 32.0000 1.9576 1.9595 403.1419 403.6209 0.0745 -1.0000 -1.0000 4058562 1594802468.40 151.5775 60.0010 32.0000 1.9578 1.9597 403.1837 403.6630 0.0746 -1.0000 -1.0000 4058624 1594802468.50 151.5775 60.0010 32.0000 1.9585 1.9604 403.1995 403.6789 0.0746 -1.0000 -1.0000 4058687 1594802468.60 151.5775 60.0010 32.0000 1.9591 1.9610 403.0843 403.5634 0.0745 -1.0000 -1.0000 4058749 1594802468.70 151.5478 60.0010 32.0000 1.9588 1.9607 403.0042 403.4834 0.0746 -1.0000 -1.0000 4058812 1594802468.80 151.5478 60.0010 32.0000 1.9582 1.9601 403.1484 403.6284 0.0746 -1.0000 -1.0000 4058874 1594802468.90 151.5478 60.0010 32.0000 1.9578 1.9597 403.2063 403.6854 0.0746 -1.0000 -1.0000 4058952 1594802469.00 151.5478 60.0010 32.0000 1.9578 1.9597 403.1222 403.6013 0.0746 -1.0000 -1.0000 4059015 1594802469.10 151.5478 60.0010 32.0000 1.9583 1.9602 403.0058 403.4839 0.0744 -1.0000 -1.0000 4059077 1594802469.20 151.5478 60.0010 32.0000 1.9580 1.9599 403.0718 403.5513 0.0746 -1.0000 -1.0000 4059155 1594802469.30 151.5058 60.0010 32.0000 1.9573 1.9592 403.1511 403.6307 0.0746 -1.0000 -1.0000 4059218 1594802469.40 151.5058 60.0010 32.0000 1.9580 1.9599 403.1621 403.6427 0.0747 -1.0000 -1.0000 4059280 1594802469.50 151.5058 60.0010 32.0000 1.9588 1.9607 402.9908 403.4694 0.0745 -1.0000 -1.0000 4059343 1594802469.60 151.5058 60.0010 32.0000 1.9590 1.9610 403.0077 403.4858 0.0745 -1.0000 -1.0000 4059405 1594802469.70 151.5058 60.0010 32.0000 1.9587 1.9606 403.1006 403.5796 0.0746 -1.0000 -1.0000 4059483 1594802469.80 151.5058 60.0010 32.0000 1.9581 1.9600 403.1695 403.6483 0.0745 -1.0000 -1.0000 4059546 1594802469.90 151.4592 60.0010 32.0000 1.9582 1.9601 403.1961 403.6751 0.0746 -1.0000 -1.0000 4059921 1594802470.00 151.4592 60.0010 32.0000 1.9585 1.9604 403.1037 403.5826 0.0746 -1.0000 -1.0000 4059983 1594802470.10 151.4592 60.0010 32.0000 1.9581 1.9600 403.0058 403.4855 0.0746 -1.0000 -1.0000 4100046 1594802470.20 151.4592 60.0010 32.0000 1.9589 1.9608 403.0984 403.5777 0.0746 -1.0000 -1.0000 4100108 1594802470.30 151.4592 60.0010 32.0000 1.9584 1.9604 403.2501 403.7295 0.0746 -1.0000 -1.0000 4100186 1594802470.40 151.4592 60.0010 32.0000 1.9580 1.9599 403.1660 403.6452 0.0746 -1.0000 -1.0000 4100452 1594802470.50 151.4771 60.0010 32.0000 1.9586 1.9606 403.1409 403.6204 0.0746 -1.0000 -1.0000 4100514 1594802470.60 151.4818 60.0010 32.0000 1.9593 1.9612 403.0500 403.5297 0.0747 -1.0000 -1.0000 4100592 1594802470.70 151.4818 60.0010 32.0000 1.9591 1.9610 402.9903 403.4682 0.0745 -1.0000 -1.0000 4100671 1594802470.80 151.4818 60.0010 32.0000 1.9586 1.9606 403.1035 403.5822 0.0744 -1.0000 -1.0000 4100733 1594802470.90 151.4818 60.0010 32.0000 1.9586 1.9605 403.2450 403.7243 0.0746 -1.0000 -1.0000 4100967 1594802471.00 151.4818 60.0010 32.0000 1.9588 1.9607 403.1996 403.6791 0.0746 -1.0000 -1.0000 4101030 1594802471.10 151.5136 60.0010 32.0000 1.9586 1.9605 403.0414 403.5213 0.0747 -1.0000 -1.0000 4101092 1594802471.20 151.5188 60.0010 32.0000 1.9589 1.9608 403.0091 403.4879 0.0745 -1.0000 -1.0000 4101186 1594802471.30 151.5188 60.0010 32.0000 1.9598 1.9617 403.0207 403.4993 0.0746 -1.0000 -1.0000 4101248 1594802471.40 151.5188 60.0010 32.0000 1.9585 1.9604 403.2660 403.7458 0.0746 -1.0000 -1.0000 4101311 1594802471.50 151.5188 60.0010 32.0000 1.9584 1.9603 403.2706 403.7509 0.0747 -1.0000 -1.0000 4101436 1594802471.60 151.5188 60.0010 32.0000 1.9583 1.9602 403.1550 403.6342 0.0746 -1.0000 -1.0000 4101498 1594802471.70 151.5584 60.0010 32.0000 1.9592 1.9611 402.9782 403.4579 0.0747 -1.0000 -1.0000 4101577 1594802471.80 151.5584 60.0010 32.0000 1.9591 1.9610 403.0083 403.4879 0.0746 -1.0000 -1.0000 4101639 1594802471.90 151.5584 60.0010 32.0000 1.9588 1.9608 403.1310 403.6103 0.0746 -1.0000 -1.0000 4101701 1594802472.00 151.5584 60.0010 32.0000 1.9582 1.9601 403.1935 403.6731 0.0746 -1.0000 -1.0000 4101795 1594802472.10 151.5584 60.0010 32.0000 1.9586 1.9605 403.1515 403.6321 0.0747 -1.0000 -1.0000 4101858 1594802472.20 151.4879 60.0010 32.0000 1.9585 1.9604 403.1019 403.5808 0.0746 -1.0000 -1.0000 4101921 1594802472.30 151.4859 60.0010 32.0000 1.9586 1.9605 403.0292 403.5084 0.0746 -1.0000 -1.0000 4101998 1594802472.40 151.4859 60.0010 32.0000 1.9590 1.9609 402.9745 403.4535 0.0745 -1.0000 -1.0000 4102061 1594802472.50 151.4859 60.0010 32.0000 1.9580 1.9599 403.1781 403.6567 0.0745 -1.0000 -1.0000 4102483 1594802472.60 151.4859 60.0010 32.0000 1.9573 1.9592 403.1509 403.6298 0.0745 -1.0000 -1.0000 4102561 1594802472.70 151.5152 60.0010 32.0000 1.9581 1.9600 403.1787 403.6574 0.0745 -1.0000 -1.0000 4102623 1594802472.80 151.5755 60.0010 32.0000 1.9588 1.9607 402.9804 403.4593 0.0746 -1.0000 -1.0000 4102686 1594802472.90 151.5755 60.0010 32.0000 1.9588 1.9607 403.0041 403.4834 0.0746 -1.0000 -1.0000 4102764 1594802473.00 151.5755 60.0010 32.0000 1.9587 1.9606 403.1416 403.6214 0.0747 -1.0000 -1.0000 4102889 1594802473.10 151.5755 60.0010 32.0000 1.9578 1.9597 403.2125 403.6922 0.0746 -1.0000 -1.0000 4102951 1594802473.20 151.5755 60.0010 32.0000 1.9581 1.9600 403.0405 403.5198 0.0746 -1.0000 -1.0000 4103014 1594802473.30 151.5493 60.0010 32.0000 1.9588 1.9607 403.0410 403.5215 0.0747 -1.0000 -1.0000 4103076 1594802473.40 151.5493 60.0010 32.0000 1.9587 1.9606 402.9630 403.4411 0.0744 -1.0000 -1.0000 4103154 1594802473.50 151.5493 60.0010 32.0000 1.9583 1.9603 402.9640 403.4427 0.0746 -1.0000 -1.0000 4103389 1594802473.60 151.5493 60.0010 32.0000 1.9577 1.9596 403.1472 403.6271 0.0747 -1.0000 -1.0000 4103451 1594802473.70 151.5493 60.0010 32.0000 1.9575 1.9594 403.2074 403.6873 0.0747 -1.0000 -1.0000 4103530 1594802473.80 151.5493 60.0010 32.0000 1.9579 1.9598 403.0393 403.5190 0.0747 -1.0000 -1.0000 4103592 1594802473.90 151.5592 60.0010 32.0000 1.9580 1.9599 402.9783 403.4569 0.0745 -1.0000 -1.0000 4103654 1594802474.00 151.5592 60.0010 32.0000 1.9582 1.9602 403.1748 403.6547 0.0746 -1.0000 -1.0000 4103888 1594802474.10 151.5592 60.0010 32.0000 1.9584 1.9603 403.2337 403.7128 0.0746 -1.0000 -1.0000 4103951 1594802474.20 151.5592 60.0010 32.0000 1.9576 1.9595 403.2414 403.7209 0.0746 -1.0000 -1.0000 4104014 1594802474.30 151.5592 60.0010 32.0000 1.9585 1.9605 403.0648 403.5438 0.0746 -1.0000 -1.0000 4104092 1594802474.40 151.5592 60.0010 32.0000 1.9586 1.9605 402.9348 403.4143 0.0747 -1.0000 -1.0000 4104154 1594802474.50 151.4780 60.0010 32.0000 1.9589 1.9609 403.0278 403.5073 0.0746 -1.0000 -1.0000 4104435 1594802474.60 151.4780 60.0010 32.0000 1.9581 1.9600 403.1646 403.6436 0.0745 -1.0000 -1.0000 4104545 1594802474.70 151.4780 60.0010 32.0000 1.9578 1.9597 403.1329 403.6120 0.0746 -1.0000 -1.0000 4104607 1594802474.80 151.4780 60.0010 32.0000 1.9588 1.9607 402.9691 403.4477 0.0745 -1.0000 -1.0000 4104670 1594802474.90 151.4780 60.0010 32.0000 1.9586 1.9605 402.9390 403.4185 0.0746 -1.0000 -1.0000 4104732 1594802475.00 151.4693 60.0009 32.0000 1.9579 1.9598 403.1388 403.6178 0.0746 -1.0000 -1.0000 4104810 1594802475.10 151.4635 60.0008 32.0000 1.9586 1.9605 403.1609 403.6407 0.0747 -1.0000 -1.0000 4105216 1594802475.20 151.4635 60.0008 32.0000 1.9593 1.9612 403.0564 403.5362 0.0747 -1.0000 -1.0000 4105294 1594802475.30 151.4635 60.0008 32.0000 1.9586 1.9605 402.9977 403.4781 0.0747 -1.0000 -1.0000 4105357 1594802475.40 151.4635 60.0008 32.0000 1.9581 1.9600 402.9233 403.4017 0.0745 -1.0000 -1.0000 4105435 1594802475.50 151.4635 60.0008 32.0000 1.9578 1.9597 403.0366 403.5166 0.0747 -1.0000 -1.0000 4105497 1594802475.60 151.4552 60.0008 32.0000 1.9590 1.9609 403.0776 403.5560 0.0745 -1.0000 -1.0000 4105560 1594802475.70 151.4552 60.0008 32.0000 1.9581 1.9600 403.1419 403.6213 0.0746 -1.0000 -1.0000 4105623 1594802475.80 151.4552 60.0008 32.0000 1.9582 1.9601 403.1723 403.6509 0.0744 -1.0000 -1.0000 4105685 1594802475.90 151.4552 60.0008 32.0000 1.9585 1.9604 403.0353 403.5131 0.0745 -1.0000 -1.0000 4105748 1594802476.00 151.4552 60.0008 32.0000 1.9585 1.9604 403.0417 403.5209 0.0746 -1.0000 -1.0000 4105826 1594802476.10 151.4527 60.0008 32.0000 1.9585 1.9604 403.2094 403.6883 0.0745 -1.0000 -1.0000 4105888 1594802476.20 151.4527 60.0008 32.0000 1.9586 1.9605 403.1510 403.6303 0.0746 -1.0000 -1.0000 4105950 1594802476.30 151.4527 60.0008 32.0000 1.9597 1.9616 403.0623 403.5415 0.0746 -1.0000 -1.0000 4106029 1594802476.40 151.4527 60.0008 32.0000 1.9594 1.9614 402.9384 403.4176 0.0746 -1.0000 -1.0000 4106091 1594802476.50 151.4527 60.0008 32.0000 1.9587 1.9606 402.9634 403.4423 0.0745 -1.0000 -1.0000 4106154 1594802476.60 151.4429 60.0008 32.0000 1.9575 1.9594 403.1901 403.6694 0.0746 -1.0000 -1.0000 4106388 1594802476.70 151.4172 60.0008 32.0000 1.9583 1.9602 403.2439 403.7234 0.0746 -1.0000 -1.0000 4106450 1594802476.80 151.4172 60.0008 32.0000 1.9582 1.9601 403.1163 403.5950 0.0746 -1.0000 -1.0000 4106513 1594802476.90 151.4172 60.0008 32.0000 1.9584 1.9603 402.9329 403.4124 0.0747 -1.0000 -1.0000 4106575 1594802477.00 151.4172 60.0008 32.0000 1.9585 1.9604 403.0520 403.5314 0.0746 -1.0000 -1.0000 4106638 1594802477.10 151.4172 60.0008 32.0000 1.9580 1.9599 403.1476 403.6263 0.0745 -1.0000 -1.0000 4106716 1594802477.20 151.4641 60.0008 32.0000 1.9578 1.9597 403.1300 403.6093 0.0747 -1.0000 -1.0000 4106778 1594802477.30 151.4802 60.0008 32.0000 1.9585 1.9604 403.0142 403.4942 0.0747 -1.0000 -1.0000 4106841 1594802477.40 151.4802 60.0008 32.0000 1.9595 1.9614 402.9288 403.4077 0.0746 -1.0000 -1.0000 4106919 1594802477.50 151.4802 60.0008 32.0000 1.9587 1.9606 403.0154 403.4944 0.0745 -1.0000 -1.0000 4106981 1594802477.60 151.4802 60.0008 32.0000 1.9591 1.9610 403.1905 403.6690 0.0745 -1.0000 -1.0000 4107700 1594802477.70 151.4802 60.0008 32.0000 1.9580 1.9599 403.1177 403.5972 0.0746 -1.0000 -1.0000 4107778 1594802477.80 151.5671 60.0008 32.0000 1.9585 1.9604 403.1153 403.5948 0.0746 -1.0000 -1.0000 4107841 1594802477.90 151.5688 60.0008 32.0000 1.9584 1.9603 402.9107 403.3898 0.0746 -1.0000 -1.0000 4107950 1594802478.00 151.5688 60.0008 32.0000 1.9587 1.9606 402.9313 403.4100 0.0746 -1.0000 -1.0000 4108028 1594802478.10 151.5688 60.0008 32.0000 1.9594 1.9613 403.0437 403.5229 0.0746 -1.0000 -1.0000 4108200 1594802478.20 151.5688 60.0008 32.0000 1.9582 1.9601 403.2024 403.6815 0.0746 -1.0000 -1.0000 4108263 1594802478.30 151.5678 60.0008 32.0000 1.9582 1.9601 403.1290 403.6082 0.0746 -1.0000 -1.0000 4108341 1594802478.40 151.5634 60.0008 32.0000 1.9586 1.9605 402.9520 403.4318 0.0747 -1.0000 -1.0000 4108403 1594802478.50 151.5634 60.0008 32.0000 1.9590 1.9609 402.8212 403.3001 0.0745 -1.0000 -1.0000 4108466 1594802478.60 151.5634 60.0008 32.0000 1.9589 1.9608 403.0625 403.5417 0.0745 -1.0000 -1.0000 4108544 1594802478.70 151.5634 60.0008 32.0000 1.9579 1.9598 403.1425 403.6209 0.0745 -1.0000 -1.0000 4108606 1594802478.80 151.5634 60.0008 32.0000 1.9579 1.9599 403.2127 403.6930 0.0747 -1.0000 -1.0000 4108669 1594802478.90 151.5881 60.0008 32.0000 1.9581 1.9601 403.1061 403.5845 0.0745 -1.0000 -1.0000 4108731 1594802479.00 151.5881 60.0008 32.0000 1.9586 1.9606 403.0135 403.4932 0.0746 -1.0000 -1.0000 4108794 1594802479.10 151.5881 60.0008 32.0000 1.9590 1.9609 403.0064 403.4860 0.0747 -1.0000 -1.0000 4109153 1594802479.20 151.5881 60.0008 32.0000 1.9585 1.9604 402.9471 403.4270 0.0747 -1.0000 -1.0000 4109215 1594802479.30 151.5881 60.0008 32.0000 1.9580 1.9599 403.2198 403.6992 0.0745 -1.0000 -1.0000 4109278 1594802479.40 151.5736 60.0008 32.0000 1.9578 1.9597 403.1572 403.6369 0.0747 -1.0000 -1.0000 4109356 1594802479.50 151.5736 60.0008 32.0000 1.9581 1.9601 403.0604 403.5396 0.0746 -1.0000 -1.0000 4109419 1594802479.60 151.5736 60.0008 32.0000 1.9580 1.9599 403.0050 403.4848 0.0747 -1.0000 -1.0000 4109481 1594802479.70 151.5736 60.0008 32.0000 1.9582 1.9601 402.9578 403.4366 0.0745 -1.0000 -1.0000 4109559 1594802479.80 151.5736 60.0008 32.0000 1.9585 1.9604 403.0200 403.5000 0.0746 -1.0000 -1.0000 4109622 1594802479.90 151.5736 60.0008 32.0000 1.9581 1.9600 403.1111 403.5905 0.0747 -1.0000 -1.0000 4109684 1594802480.00 151.5495 60.0002 32.0000 1.9580 1.9599 403.0922 403.5714 0.0746 -1.0000 -1.0000 4109747 1594802480.10 151.5495 60.0002 32.0000 1.9586 1.9605 402.9553 403.4358 0.0747 -1.0000 -1.0000 4109809 1594802480.20 151.5495 60.0002 32.0000 1.9592 1.9611 402.9287 403.4075 0.0745 -1.0000 -1.0000 4109950 1594802480.30 151.5495 60.0002 32.0000 1.9586 1.9605 402.9557 403.4361 0.0747 -1.0000 -1.0000 4110028 1594802480.40 151.5495 60.0002 32.0000 1.9581 1.9600 403.1804 403.6590 0.0745 -1.0000 -1.0000 4110090 1594802480.50 151.4793 60.0002 32.0000 1.9579 1.9598 403.1988 403.6784 0.0746 -1.0000 -1.0000 4110153 1594802480.60 151.4759 60.0002 32.0000 1.9582 1.9601 403.0670 403.5470 0.0747 -1.0000 -1.0000 4110215 1594802480.70 151.4759 60.0002 32.0000 1.9587 1.9606 402.9577 403.4380 0.0747 -1.0000 -1.0000 4110762 1594802480.80 151.4759 60.0002 32.0000 1.9580 1.9599 403.0595 403.5385 0.0746 -1.0000 -1.0000 4110824 1594802480.90 151.4759 60.0002 32.0000 1.9579 1.9599 403.1779 403.6577 0.0747 -1.0000 -1.0000 4110902 1594802481.00 151.4661 60.0002 32.0000 1.9575 1.9594 403.2230 403.7031 0.0747 -1.0000 -1.0000 4110949 1594802481.10 151.4355 60.0002 32.0000 1.9583 1.9602 403.0805 403.5600 0.0747 -1.0000 -1.0000 4111012 1594802481.20 151.4355 60.0002 32.0000 1.9592 1.9611 403.0073 403.4874 0.0748 -1.0000 -1.0000 4111402 1594802481.30 151.4355 60.0002 32.0000 1.9584 1.9603 403.0590 403.5388 0.0746 -1.0000 -1.0000 4111465 1594802481.40 151.4355 60.0002 32.0000 1.9586 1.9605 403.0641 403.5435 0.0747 -1.0000 -1.0000 4111528 1594802481.50 151.4355 60.0002 32.0000 1.9578 1.9597 403.0289 403.5086 0.0746 -1.0000 -1.0000 4111590 1594802481.60 151.4406 60.0002 32.0000 1.9586 1.9605 403.0466 403.5258 0.0746 -1.0000 -1.0000 4111684 1594802481.70 151.4422 60.0002 32.0000 1.9594 1.9613 402.9894 403.4683 0.0746 -1.0000 -1.0000 4111746 1594802481.80 151.4422 60.0002 32.0000 1.9588 1.9607 403.0287 403.5071 0.0744 -1.0000 -1.0000 4111871 1594802481.90 151.4422 60.0002 32.0000 1.9587 1.9606 403.1017 403.5815 0.0746 -1.0000 -1.0000 4111949 1594802482.00 151.4422 60.0002 32.0000 1.9580 1.9599 403.2257 403.7051 0.0746 -1.0000 -1.0000 4112012 1594802482.10 151.4422 60.0002 32.0000 1.9581 1.9601 403.1444 403.6242 0.0746 -1.0000 -1.0000 4112074 1594802482.20 151.4558 60.0002 32.0000 1.9591 1.9610 403.0793 403.5579 0.0745 -1.0000 -1.0000 4112137 1594802482.30 151.4558 60.0002 32.0000 1.9587 1.9606 402.9412 403.4201 0.0745 -1.0000 -1.0000 4112386 1594802482.40 151.4558 60.0002 32.0000 1.9587 1.9606 403.0309 403.5102 0.0747 -1.0000 -1.0000 4112449 1594802482.50 151.4558 60.0002 32.0000 1.9580 1.9599 403.1742 403.6533 0.0745 -1.0000 -1.0000 4112511 1594802482.60 151.4558 60.0002 32.0000 1.9576 1.9595 403.1275 403.6070 0.0747 -1.0000 -1.0000 4112590 1594802482.70 151.4756 60.0002 32.0000 1.9590 1.9609 403.0433 403.5229 0.0746 -1.0000 -1.0000 4112652 1594802482.80 151.4849 60.0002 32.0000 1.9592 1.9612 402.9768 403.4560 0.0747 -1.0000 -1.0000 4112715 1594802482.90 151.4849 60.0002 32.0000 1.9585 1.9604 403.0653 403.5463 0.0748 -1.0000 -1.0000 4112793 1594802483.00 151.4849 60.0002 32.0000 1.9577 1.9597 403.1801 403.6600 0.0746 -1.0000 -1.0000 4112855 1594802483.10 151.4849 60.0002 32.0000 1.9579 1.9598 403.1341 403.6155 0.0748 -1.0000 -1.0000 4112918 1594802483.20 151.4849 60.0002 32.0000 1.9580 1.9599 403.1494 403.6289 0.0746 -1.0000 -1.0000 4112980 1594802483.30 151.4703 60.0002 32.0000 1.9584 1.9603 403.1165 403.5970 0.0748 -1.0000 -1.0000 4113043 1594802483.40 151.4703 60.0002 32.0000 1.9586 1.9606 402.9784 403.4579 0.0747 -1.0000 -1.0000 4113121 1594802483.50 151.4703 60.0002 32.0000 1.9583 1.9602 402.9644 403.4440 0.0747 -1.0000 -1.0000 4113183 1594802483.60 151.4703 60.0002 32.0000 1.9580 1.9599 403.0819 403.5613 0.0746 -1.0000 -1.0000 4113246 1594802483.70 151.4703 60.0002 32.0000 1.9580 1.9599 403.0670 403.5463 0.0746 -1.0000 -1.0000 4113324 1594802483.80 151.4966 60.0002 32.0000 1.9584 1.9603 402.9581 403.4367 0.0745 -1.0000 -1.0000 4113496 1594802483.90 151.5025 60.0002 32.0000 1.9581 1.9601 402.9658 403.4457 0.0748 -1.0000 -1.0000 4113558 1594802484.00 151.5025 60.0002 32.0000 1.9579 1.9598 403.0430 403.5221 0.0745 -1.0000 -1.0000 4113636 1594802484.10 151.5025 60.0002 32.0000 1.9577 1.9596 403.1356 403.6144 0.0745 -1.0000 -1.0000 4113699 1594802484.20 151.5025 60.0002 32.0000 1.9571 1.9590 403.1281 403.6081 0.0748 -1.0000 -1.0000 4113761 1594802484.30 151.5025 60.0002 32.0000 1.9580 1.9599 403.0388 403.5180 0.0746 -1.0000 -1.0000 4113949 1594802484.40 151.4939 60.0002 32.0000 1.9582 1.9602 403.0016 403.4810 0.0746 -1.0000 -1.0000 4114011 1594802484.50 151.4921 60.0002 32.0000 1.9588 1.9607 402.9659 403.4455 0.0747 -1.0000 -1.0000 4114074 1594802484.60 151.4921 60.0002 32.0000 1.9577 1.9596 402.9792 403.4588 0.0747 -1.0000 -1.0000 4114136 1594802484.70 151.4921 60.0002 32.0000 1.9580 1.9599 403.1363 403.6166 0.0747 -1.0000 -1.0000 4114199 1594802484.80 151.4921 60.0002 32.0000 1.9571 1.9591 403.1196 403.5993 0.0747 -1.0000 -1.0000 4114886 1594802484.90 151.4926 60.0002 32.0000 1.9580 1.9599 402.9804 403.4603 0.0746 -1.0000 -1.0000 4114964 1594802485.00 151.5121 60.0001 32.0000 1.9584 1.9604 402.9276 403.4066 0.0747 -1.0000 -1.0000 4115027 1594802485.10 151.5121 60.0001 32.0000 1.9575 1.9594 403.0091 403.4901 0.0749 -1.0000 -1.0000 4115089 1594802485.20 151.5121 60.0001 32.0000 1.9572 1.9591 403.2488 403.7288 0.0746 -1.0000 -1.0000 4115214 1594802485.30 151.5121 60.0001 32.0000 1.9581 1.9600 403.1257 403.6050 0.0747 -1.0000 -1.0000 4115276 1594802485.40 151.5121 60.0001 32.0000 1.9583 1.9602 403.0389 403.5194 0.0748 -1.0000 -1.0000 4115339 1594802485.50 151.4682 60.0001 32.0000 1.9580 1.9600 402.9167 403.3958 0.0746 -1.0000 -1.0000 4115401 1594802485.60 151.4682 60.0001 32.0000 1.9587 1.9606 403.0295 403.5086 0.0746 -1.0000 -1.0000 4115464 1594802485.70 151.4682 60.0001 32.0000 1.9583 1.9602 403.0838 403.5634 0.0747 -1.0000 -1.0000 4115542 1594802485.80 151.4682 60.0001 32.0000 1.9574 1.9593 403.1955 403.6744 0.0745 -1.0000 -1.0000 4115605 1594802485.90 151.4682 60.0001 32.0000 1.9576 1.9595 403.1923 403.6713 0.0746 -1.0000 -1.0000 4115667 1594802486.00 151.4813 60.0001 32.0000 1.9579 1.9598 403.0184 403.4978 0.0746 -1.0000 -1.0000 4115745 1594802486.10 151.4895 60.0001 32.0000 1.9580 1.9600 402.9736 403.4521 0.0745 -1.0000 -1.0000 4115808 1594802486.20 151.4895 60.0001 32.0000 1.9582 1.9601 403.1495 403.6289 0.0747 -1.0000 -1.0000 4115870 1594802486.30 151.4895 60.0001 32.0000 1.9575 1.9594 403.1483 403.6290 0.0748 -1.0000 -1.0000 4115933 1594802486.40 151.4895 60.0001 32.0000 1.9583 1.9602 403.0731 403.5528 0.0746 -1.0000 -1.0000 4115995 1594802486.50 151.4895 60.0001 32.0000 1.9580 1.9600 403.0286 403.5088 0.0747 -1.0000 -1.0000 4116058 1594802486.60 151.4673 60.0001 32.0000 1.9587 1.9606 402.9322 403.4120 0.0747 -1.0000 -1.0000 4116136 1594802486.70 151.4673 60.0001 32.0000 1.9588 1.9607 402.9286 403.4086 0.0747 -1.0000 -1.0000 4116198 1594802486.80 151.4673 60.0001 32.0000 1.9585 1.9605 403.1745 403.6541 0.0746 -1.0000 -1.0000 4116261 1594802486.90 151.4673 60.0001 32.0000 1.9578 1.9598 403.2074 403.6868 0.0745 -1.0000 -1.0000 4116464 1594802487.00 151.4673 60.0001 32.0000 1.9581 1.9600 403.1715 403.6512 0.0746 -1.0000 -1.0000 4116526 1594802487.10 151.4456 60.0001 32.0000 1.9589 1.9608 403.0781 403.5579 0.0747 -1.0000 -1.0000 4116589 1594802487.20 151.4456 60.0001 32.0000 1.9583 1.9602 403.0631 403.5424 0.0746 -1.0000 -1.0000 4116651 1594802487.30 151.4456 60.0001 32.0000 1.9582 1.9601 403.2295 403.7081 0.0745 -1.0000 -1.0000 4116714 1594802487.40 151.4456 60.0001 32.0000 1.9581 1.9601 403.1764 403.6564 0.0747 -1.0000 -1.0000 4117495 1594802487.50 151.4456 60.0001 32.0000 1.9600 1.9619 403.0810 403.5605 0.0746 -1.0000 -1.0000 4117557 1594802487.60 151.4489 60.0001 32.0000 1.9591 1.9610 403.0380 403.5182 0.0747 -1.0000 -1.0000 4117620 1594802487.70 151.4740 60.0001 32.0000 1.9596 1.9615 403.0349 403.5144 0.0747 -1.0000 -1.0000 4117776 1594802487.80 151.4740 60.0001 32.0000 1.9584 1.9603 403.0829 403.5629 0.0747 -1.0000 -1.0000 4117854 1594802487.90 151.4740 60.0001 32.0000 1.9583 1.9602 403.1929 403.6729 0.0747 -1.0000 -1.0000 4118010 1594802488.00 151.4740 60.0001 32.0000 1.9587 1.9606 403.1701 403.6489 0.0746 -1.0000 -1.0000 4118073 1594802488.10 151.4740 60.0001 32.0000 1.9587 1.9607 403.0635 403.5428 0.0746 -1.0000 -1.0000 4118135 1594802488.20 151.4044 60.0001 32.0000 1.9591 1.9610 403.0407 403.5198 0.0746 -1.0000 -1.0000 4118198 1594802488.30 151.4044 60.0001 32.0000 1.9583 1.9602 403.0177 403.4972 0.0746 -1.0000 -1.0000 4118276 1594802488.40 151.4044 60.0001 32.0000 1.9575 1.9594 403.0479 403.5272 0.0746 -1.0000 -1.0000 4118339 1594802488.50 151.4044 60.0001 32.0000 1.9584 1.9604 403.1773 403.6579 0.0748 -1.0000 -1.0000 4118401 1594802488.60 151.4044 60.0001 32.0000 1.9591 1.9610 403.1517 403.6315 0.0746 -1.0000 -1.0000 4118479 1594802488.70 151.4390 60.0001 32.0000 1.9586 1.9605 403.0717 403.5512 0.0746 -1.0000 -1.0000 4118526 1594802488.80 151.4425 60.0001 32.0000 1.9583 1.9602 403.0610 403.5408 0.0747 -1.0000 -1.0000 4118604 1594802488.90 151.4425 60.0001 32.0000 1.9578 1.9597 403.1287 403.6083 0.0747 -1.0000 -1.0000 4118666 1594802489.00 151.4425 60.0001 32.0000 1.9579 1.9598 403.1359 403.6161 0.0747 -1.0000 -1.0000 4119400 1594802489.10 151.4425 60.0001 32.0000 1.9594 1.9613 402.9965 403.4769 0.0748 -1.0000 -1.0000 4119463 1594802489.20 151.4441 60.0001 32.0000 1.9586 1.9606 403.0475 403.5263 0.0746 -1.0000 -1.0000 4119541 1594802489.30 151.5103 60.0001 32.0000 1.9584 1.9603 403.1259 403.6059 0.0747 -1.0000 -1.0000 4119604 1594802489.40 151.5103 60.0001 32.0000 1.9572 1.9592 403.1155 403.5957 0.0748 -1.0000 -1.0000 4119682 1594802489.50 151.5103 60.0001 32.0000 1.9585 1.9604 402.9449 403.4242 0.0746 -1.0000 -1.0000 4119744 1594802489.60 151.5103 60.0001 32.0000 1.9588 1.9607 402.9527 403.4320 0.0746 -1.0000 -1.0000 4119807 1594802489.70 151.5103 60.0001 32.0000 1.9589 1.9609 403.1041 403.5840 0.0747 -1.0000 -1.0000 4119885 1594802489.80 151.4931 59.9997 32.0000 1.9584 1.9603 403.1879 403.6684 0.0748 -1.0000 -1.0000 4119947 1594802489.90 151.4931 59.9997 32.0000 1.9583 1.9602 403.1753 403.6558 0.0747 -1.0000 -1.0000 4120010 1594802490.00 151.4931 59.9997 32.0000 1.9590 1.9609 403.0327 403.5121 0.0746 -1.0000 -1.0000 4120088 1594802490.10 151.4931 59.9997 32.0000 1.9592 1.9611 403.0092 403.4890 0.0747 -1.0000 -1.0000 4120150 1594802490.20 151.4931 59.9997 32.0000 1.9574 1.9593 403.0769 403.5570 0.0747 -1.0000 -1.0000 4120213 1594802490.30 151.4931 59.9997 32.0000 1.9569 1.9588 403.1618 403.6409 0.0745 -1.0000 -1.0000 4120275 1594802490.40 151.5657 59.9997 32.0000 1.9579 1.9598 403.1400 403.6179 0.0744 -1.0000 -1.0000 4120338 1594802490.50 151.5657 59.9997 32.0000 1.9584 1.9604 403.1244 403.6045 0.0747 -1.0000 -1.0000 4120541 1594802490.60 151.5657 59.9997 32.0000 1.9589 1.9608 402.9546 403.4343 0.0746 -1.0000 -1.0000 4120619 1594802490.70 151.5657 59.9997 32.0000 1.9584 1.9603 403.0387 403.5181 0.0746 -1.0000 -1.0000 4120681 1594802490.80 151.5657 59.9997 32.0000 1.9574 1.9593 403.2237 403.7027 0.0745 -1.0000 -1.0000 4120744 1594802490.90 151.5657 59.9997 32.0000 1.9573 1.9592 403.2137 403.6929 0.0746 -1.0000 -1.0000 4120806 1594802491.00 151.5657 59.9997 32.0000 1.9584 1.9603 403.0678 403.5482 0.0748 -1.0000 -1.0000 4120994 1594802491.10 151.5657 59.9997 32.0000 1.9587 1.9606 402.8987 403.3778 0.0746 -1.0000 -1.0000 4121056 1594802491.20 151.5657 59.9997 32.0000 1.9586 1.9606 402.9993 403.4792 0.0747 -1.0000 -1.0000 4121134 1594802491.30 151.5657 59.9997 32.0000 1.9575 1.9594 403.1617 403.6415 0.0747 -1.0000 -1.0000 4121197 1594802491.40 151.5657 59.9997 32.0000 1.9580 1.9599 403.2780 403.7569 0.0745 -1.0000 -1.0000 4121259 1594802491.50 151.5465 59.9997 32.0000 1.9584 1.9603 403.0309 403.5105 0.0746 -1.0000 -1.0000 4121541 1594802491.60 151.5465 59.9997 32.0000 1.9590 1.9610 403.0441 403.5232 0.0746 -1.0000 -1.0000 4121603 1594802491.70 151.5465 59.9997 32.0000 1.9592 1.9611 403.1804 403.6599 0.0746 -1.0000 -1.0000 4121666 1594802491.80 151.5465 59.9997 32.0000 1.9585 1.9605 403.2174 403.6976 0.0747 -1.0000 -1.0000 4121728 1594802491.90 151.5465 59.9997 32.0000 1.9587 1.9606 403.1126 403.5923 0.0746 -1.0000 -1.0000 4121806 1594802492.00 151.4108 59.9997 32.0000 1.9577 1.9596 402.9843 403.4626 0.0744 -1.0000 -1.0000 4121869 1594802492.10 151.4108 59.9997 32.0000 1.9586 1.9605 402.9604 403.4402 0.0747 -1.0000 -1.0000 4121947 1594802492.20 151.4108 59.9997 32.0000 1.9587 1.9606 403.0783 403.5587 0.0748 -1.0000 -1.0000 4121994 1594802492.30 151.4108 59.9997 32.0000 1.9581 1.9600 403.2438 403.7235 0.0746 -1.0000 -1.0000 4122072 1594802492.40 151.4108 59.9997 32.0000 1.9584 1.9603 403.2382 403.7178 0.0746 -1.0000 -1.0000 4122134 1594802492.50 151.4108 59.9997 32.0000 1.9587 1.9607 403.1175 403.5971 0.0747 -1.0000 -1.0000 4122197 1594802492.60 151.4629 59.9997 32.0000 1.9595 1.9615 402.9971 403.4774 0.0748 -1.0000 -1.0000 4122275 1594802492.70 151.4629 59.9997 32.0000 1.9584 1.9603 403.0895 403.5696 0.0747 -1.0000 -1.0000 4122338 1594802492.80 151.4629 59.9997 32.0000 1.9589 1.9608 403.1480 403.6274 0.0746 -1.0000 -1.0000 4122400 1594802492.90 151.4629 59.9997 32.0000 1.9583 1.9602 403.1689 403.6484 0.0746 -1.0000 -1.0000 4122462 1594802493.00 151.4629 59.9997 32.0000 1.9587 1.9606 403.0908 403.5703 0.0747 -1.0000 -1.0000 4122525 1594802493.10 151.4629 59.9997 32.0000 1.9595 1.9614 403.0192 403.4990 0.0746 -1.0000 -1.0000 4122978 1594802493.20 151.5247 59.9997 32.0000 1.9590 1.9609 403.0968 403.5763 0.0746 -1.0000 -1.0000 4123056 1594802493.30 151.5247 59.9997 32.0000 1.9592 1.9611 403.2402 403.7206 0.0747 -1.0000 -1.0000 4123118 1594802493.40 151.5247 59.9997 32.0000 1.9580 1.9599 403.2132 403.6930 0.0747 -1.0000 -1.0000 4123212 1594802493.50 151.5247 59.9997 32.0000 1.9580 1.9599 403.1762 403.6567 0.0748 -1.0000 -1.0000 4123290 1594802493.60 151.5247 59.9997 32.0000 1.9584 1.9603 402.9433 403.4221 0.0746 -1.0000 -1.0000 4123462 1594802493.70 151.4845 59.9997 32.0000 1.9588 1.9608 403.0406 403.5213 0.0748 -1.0000 -1.0000 4123540 1594802493.80 151.4845 59.9997 32.0000 1.9579 1.9599 403.2113 403.6912 0.0746 -1.0000 -1.0000 4123603 1594802493.90 151.4845 59.9997 32.0000 1.9578 1.9598 403.3186 403.7970 0.0745 -1.0000 -1.0000 4123665 1594802494.00 151.4845 59.9997 32.0000 1.9590 1.9609 403.0220 403.5011 0.0746 -1.0000 -1.0000 4123743 1594802494.10 151.4845 59.9997 32.0000 1.9590 1.9609 403.0344 403.5139 0.0747 -1.0000 -1.0000 4123977 1594802494.20 151.4845 59.9997 32.0000 1.9586 1.9606 402.9667 403.4459 0.0746 -1.0000 -1.0000 4124040 1594802494.30 151.4981 59.9997 32.0000 1.9585 1.9604 403.1957 403.6764 0.0747 -1.0000 -1.0000 4124103 1594802494.40 151.4981 59.9997 32.0000 1.9585 1.9604 403.1462 403.6255 0.0745 -1.0000 -1.0000 4124165 1594802494.50 151.4981 59.9997 32.0000 1.9588 1.9608 403.0644 403.5429 0.0745 -1.0000 -1.0000 4124228 1594802494.60 151.4981 59.9997 32.0000 1.9582 1.9601 403.0277 403.5077 0.0746 -1.0000 -1.0000 4125009 1594802494.70 151.4981 59.9997 32.0000 1.9575 1.9595 403.0799 403.5585 0.0745 -1.0000 -1.0000 4125071 1594802494.80 151.5946 59.9994 32.0000 1.9583 1.9603 403.2969 403.7764 0.0746 -1.0000 -1.0000 4125134 1594802494.90 151.5946 59.9994 32.0000 1.9587 1.9606 403.2306 403.7101 0.0746 -1.0000 -1.0000 4125212 1594802495.00 151.5946 59.9994 32.0000 1.9594 1.9613 403.0882 403.5681 0.0746 -1.0000 -1.0000 4125274 1594802495.10 151.5946 59.9994 32.0000 1.9585 1.9604 403.0052 403.4843 0.0746 -1.0000 -1.0000 4125337 1594802495.20 151.5946 59.9994 32.0000 1.9580 1.9599 403.0383 403.5179 0.0747 -1.0000 -1.0000 4125399 1594802495.30 151.5946 59.9994 32.0000 1.9581 1.9600 403.2192 403.6987 0.0746 -1.0000 -1.0000 4125462 1594802495.40 151.5946 59.9994 32.0000 1.9580 1.9599 403.1874 403.6669 0.0747 -1.0000 -1.0000 4125540 1594802495.50 151.6110 59.9994 32.0000 1.9583 1.9603 403.0699 403.5493 0.0746 -1.0000 -1.0000 4125602 1594802495.60 151.6110 59.9994 32.0000 1.9589 1.9608 402.9642 403.4435 0.0747 -1.0000 -1.0000 4125665 1594802495.70 151.6110 59.9994 32.0000 1.9591 1.9610 403.0545 403.5337 0.0745 -1.0000 -1.0000 4125743 1594802495.80 151.6110 59.9994 32.0000 1.9584 1.9603 403.1030 403.5835 0.0747 -1.0000 -1.0000 4125805 1594802495.90 151.6110 59.9994 32.0000 1.9583 1.9603 403.2182 403.6973 0.0745 -1.0000 -1.0000 4125868 1594802496.00 151.5333 59.9994 32.0000 1.9581 1.9601 403.3146 403.7938 0.0745 -1.0000 -1.0000 4125930 1594802496.10 151.5333 59.9994 32.0000 1.9585 1.9604 403.1421 403.6221 0.0747 -1.0000 -1.0000 4125993 1594802496.20 151.5333 59.9994 32.0000 1.9589 1.9608 403.0781 403.5582 0.0747 -1.0000 -1.0000 4126055 1594802496.30 151.5333 59.9994 32.0000 1.9590 1.9609 403.1016 403.5809 0.0746 -1.0000 -1.0000 4126133 1594802496.40 151.5333 59.9994 32.0000 1.9579 1.9598 403.2044 403.6840 0.0746 -1.0000 -1.0000 4126196 1594802496.50 151.5333 59.9994 32.0000 1.9579 1.9599 403.2398 403.7198 0.0746 -1.0000 -1.0000 4126258 1594802496.60 151.5333 59.9994 32.0000 1.9583 1.9602 403.1417 403.6213 0.0746 -1.0000 -1.0000 4126337 1594802496.70 151.5333 59.9994 32.0000 1.9586 1.9605 403.0089 403.4877 0.0745 -1.0000 -1.0000 4126461 1594802496.80 151.5333 59.9994 32.0000 1.9587 1.9606 403.0142 403.4928 0.0745 -1.0000 -1.0000 4126524 1594802496.90 151.5333 59.9994 32.0000 1.9587 1.9606 403.0928 403.5733 0.0747 -1.0000 -1.0000 4126586 1594802497.00 151.5333 59.9994 32.0000 1.9578 1.9597 403.2378 403.7167 0.0746 -1.0000 -1.0000 4126649 1594802497.10 151.5333 59.9994 32.0000 1.9573 1.9592 403.2075 403.6867 0.0745 -1.0000 -1.0000 4126727 1594802497.20 151.4932 59.9994 32.0000 1.9586 1.9605 403.1135 403.5927 0.0746 -1.0000 -1.0000 4127008 1594802497.30 151.4932 59.9994 32.0000 1.9591 1.9610 403.0803 403.5593 0.0746 -1.0000 -1.0000 4127071 1594802497.40 151.4932 59.9994 32.0000 1.9581 1.9600 403.1069 403.5864 0.0747 -1.0000 -1.0000 4127149 1594802497.50 151.4932 59.9994 32.0000 1.9582 1.9601 403.2415 403.7210 0.0746 -1.0000 -1.0000 4127211 1594802497.60 151.4932 59.9994 32.0000 1.9589 1.9608 403.2256 403.7051 0.0746 -1.0000 -1.0000 4127274 1594802497.70 151.4932 59.9994 32.0000 1.9584 1.9603 403.0852 403.5649 0.0747 -1.0000 -1.0000 4127508 1594802497.80 151.4556 59.9994 32.0000 1.9588 1.9607 403.0033 403.4832 0.0747 -1.0000 -1.0000 4127571 1594802497.90 151.4556 59.9994 32.0000 1.9589 1.9608 403.1036 403.5832 0.0747 -1.0000 -1.0000 4127633 1594802498.00 151.4556 59.9994 32.0000 1.9578 1.9597 403.2343 403.7149 0.0747 -1.0000 -1.0000 4127711 1594802498.10 151.4556 59.9994 32.0000 1.9585 1.9604 403.1930 403.6728 0.0747 -1.0000 -1.0000 4127773 1594802498.20 151.4556 59.9994 32.0000 1.9591 1.9610 403.0883 403.5673 0.0746 -1.0000 -1.0000 4128227 1594802498.30 151.4381 59.9994 32.0000 1.9589 1.9608 402.9420 403.4219 0.0747 -1.0000 -1.0000 4128289 1594802498.40 151.4329 59.9994 32.0000 1.9593 1.9612 402.9729 403.4516 0.0745 -1.0000 -1.0000 4128351 1594802498.50 151.4329 59.9994 32.0000 1.9585 1.9605 403.1400 403.6194 0.0746 -1.0000 -1.0000 4128414 1594802498.60 151.4329 59.9994 32.0000 1.9580 1.9600 403.1062 403.5854 0.0746 -1.0000 -1.0000 4128492 1594802498.70 151.4329 59.9994 32.0000 1.9586 1.9605 403.1204 403.5996 0.0746 -1.0000 -1.0000 4128726 1594802498.80 151.4329 59.9994 32.0000 1.9593 1.9612 402.9546 403.4338 0.0746 -1.0000 -1.0000 4128789 1594802498.90 151.4549 59.9994 32.0000 1.9587 1.9606 403.0820 403.5622 0.0748 -1.0000 -1.0000 4128851 1594802499.00 151.4549 59.9994 32.0000 1.9581 1.9601 403.2085 403.6893 0.0748 -1.0000 -1.0000 4128914 1594802499.10 151.4549 59.9994 32.0000 1.9578 1.9597 403.1828 403.6627 0.0747 -1.0000 -1.0000 4128976 1594802499.20 151.4549 59.9994 32.0000 1.9583 1.9602 403.0881 403.5684 0.0747 -1.0000 -1.0000 4129195 1594802499.30 151.4549 59.9994 32.0000 1.9591 1.9610 402.9673 403.4468 0.0747 -1.0000 -1.0000 4129258 1594802499.40 151.4549 59.9994 32.0000 1.9584 1.9603 403.0604 403.5403 0.0747 -1.0000 -1.0000 4129336 1594802499.50 151.5338 59.9994 32.0000 1.9580 1.9599 403.2200 403.6998 0.0746 -1.0000 -1.0000 4129398 1594802499.60 151.5338 59.9994 32.0000 1.9578 1.9597 403.1187 403.5982 0.0746 -1.0000 -1.0000 4129461 1594802499.70 151.5338 59.9994 32.0000 1.9586 1.9606 402.9688 403.4476 0.0745 -1.0000 -1.0000 4129726 1594802499.80 151.5338 59.9994 32.0000 1.9588 1.9607 402.9237 403.4023 0.0746 -1.0000 -1.0000 4129789 1594802499.90 151.5338 59.9994 32.0000 1.9586 1.9605 403.1022 403.5822 0.0747 -1.0000 -1.0000 4129851 1594802500.00 151.5338 59.9994 32.0000 1.9584 1.9603 403.1944 403.6737 0.0746 -1.0000 -1.0000 4129930 1594802500.10 151.5005 59.9988 32.0000 1.9586 1.9605 403.2366 403.7172 0.0747 -1.0000 -1.0000 4129992 1594802500.20 151.5005 59.9988 32.0000 1.9588 1.9607 403.1101 403.5895 0.0746 -1.0000 -1.0000 4130054 1594802500.30 151.5005 59.9988 32.0000 1.9587 1.9606 403.0072 403.4864 0.0746 -1.0000 -1.0000 4130492 1594802500.40 151.5005 59.9988 32.0000 1.9583 1.9602 403.0144 403.4940 0.0746 -1.0000 -1.0000 4130554 1594802500.50 151.5005 59.9988 32.0000 1.9578 1.9598 403.1931 403.6724 0.0746 -1.0000 -1.0000 4130617 1594802500.60 151.5005 59.9988 32.0000 1.9574 1.9594 403.2752 403.7557 0.0747 -1.0000 -1.0000 4130679 1594802500.70 151.5212 59.9988 32.0000 1.9578 1.9597 403.1863 403.6654 0.0746 -1.0000 -1.0000 4130742 1594802500.80 151.5592 59.9988 32.0000 1.9576 1.9595 402.9639 403.4439 0.0747 -1.0000 -1.0000 4130898 1594802500.90 151.5592 59.9988 32.0000 1.9585 1.9604 403.0325 403.5120 0.0746 -1.0000 -1.0000 4130960 1594802501.00 151.5592 59.9988 32.0000 1.9579 1.9598 403.1883 403.6683 0.0747 -1.0000 -1.0000 4131023 1594802501.10 151.5592 59.9988 32.0000 1.9584 1.9603 403.1883 403.6677 0.0746 -1.0000 -1.0000 4131085 1594802501.20 151.5592 59.9988 32.0000 1.9588 1.9607 403.0411 403.5211 0.0747 -1.0000 -1.0000 4131163 1594802501.30 151.5726 59.9988 32.0000 1.9581 1.9601 402.9495 403.4289 0.0747 -1.0000 -1.0000 4131226 1594802501.40 151.5726 59.9988 32.0000 1.9586 1.9605 403.0022 403.4824 0.0747 -1.0000 -1.0000 4131304 1594802501.50 151.5726 59.9988 32.0000 1.9585 1.9604 403.0437 403.5235 0.0747 -1.0000 -1.0000 4131366 1594802501.60 151.5726 59.9988 32.0000 1.9579 1.9598 403.1454 403.6247 0.0746 -1.0000 -1.0000 4131429 1594802501.70 151.5726 59.9988 32.0000 1.9579 1.9598 403.1877 403.6674 0.0747 -1.0000 -1.0000 4131491 1594802501.80 151.5684 59.9988 32.0000 1.9577 1.9596 403.1415 403.6217 0.0747 -1.0000 -1.0000 4131726 1594802501.90 151.4685 59.9988 32.0000 1.9576 1.9596 402.9881 403.4675 0.0746 -1.0000 -1.0000 4131788 1594802502.00 151.4685 59.9988 32.0000 1.9584 1.9604 403.1215 403.6016 0.0747 -1.0000 -1.0000 4131867 1594802502.10 151.4685 59.9988 32.0000 1.9574 1.9593 403.2345 403.7140 0.0746 -1.0000 -1.0000 4131929 1594802502.20 151.4685 59.9988 32.0000 1.9573 1.9592 403.2046 403.6850 0.0748 -1.0000 -1.0000 4131991 1594802502.30 151.4685 59.9988 32.0000 1.9582 1.9601 402.9889 403.4691 0.0747 -1.0000 -1.0000 4132226 1594802502.40 151.4224 59.9988 32.0000 1.9584 1.9603 402.9247 403.4038 0.0746 -1.0000 -1.0000 4132288 1594802502.50 151.4224 59.9988 32.0000 1.9584 1.9603 403.0132 403.4928 0.0747 -1.0000 -1.0000 4132351 1594802502.60 151.4224 59.9988 32.0000 1.9582 1.9601 403.1603 403.6412 0.0748 -1.0000 -1.0000 4132429 1594802502.70 151.4224 59.9988 32.0000 1.9572 1.9591 403.2151 403.6951 0.0746 -1.0000 -1.0000 4132491 1594802502.80 151.4224 59.9988 32.0000 1.9581 1.9600 403.1759 403.6556 0.0746 -1.0000 -1.0000 4132757 1594802502.90 151.4224 59.9988 32.0000 1.9577 1.9596 403.0874 403.5663 0.0746 -1.0000 -1.0000 4132835 1594802503.00 151.4208 59.9988 32.0000 1.9584 1.9604 403.0838 403.5643 0.0749 -1.0000 -1.0000 4132897 1594802503.10 151.4120 59.9988 32.0000 1.9580 1.9599 403.1999 403.6795 0.0745 -1.0000 -1.0000 4132960 1594802503.20 151.4120 59.9988 32.0000 1.9578 1.9597 403.1396 403.6198 0.0747 -1.0000 -1.0000 4133022 1594802503.30 151.4120 59.9988 32.0000 1.9571 1.9590 403.1392 403.6186 0.0746 -1.0000 -1.0000 4133241 1594802503.40 151.4120 59.9988 32.0000 1.9586 1.9605 402.9700 403.4492 0.0746 -1.0000 -1.0000 4133319 1594802503.50 151.4120 59.9988 32.0000 1.9589 1.9608 402.9962 403.4761 0.0747 -1.0000 -1.0000 4133382 1594802503.60 151.4364 59.9988 32.0000 1.9588 1.9607 403.1222 403.6023 0.0748 -1.0000 -1.0000 4133444 1594802503.70 151.4438 59.9988 32.0000 1.9577 1.9596 403.2957 403.7765 0.0748 -1.0000 -1.0000 4133507 1594802503.80 151.4438 59.9988 32.0000 1.9576 1.9595 403.1540 403.6344 0.0747 -1.0000 -1.0000 4133585 1594802503.90 151.4438 59.9988 32.0000 1.9581 1.9600 403.0464 403.5262 0.0747 -1.0000 -1.0000 4133819 1594802504.00 151.4438 59.9988 32.0000 1.9588 1.9607 402.9602 403.4398 0.0747 -1.0000 -1.0000 4133881 1594802504.10 151.4430 59.9988 32.0000 1.9587 1.9606 403.0829 403.5633 0.0747 -1.0000 -1.0000 4133944 1594802504.20 151.4277 59.9988 32.0000 1.9576 1.9595 403.2381 403.7174 0.0746 -1.0000 -1.0000 4134007 1594802504.30 151.4277 59.9988 32.0000 1.9590 1.9609 403.0473 403.5273 0.0747 -1.0000 -1.0000 4134084 1594802504.40 151.4277 59.9988 32.0000 1.9589 1.9608 402.9945 403.4752 0.0748 -1.0000 -1.0000 4134225 1594802504.50 151.4277 59.9988 32.0000 1.9591 1.9610 403.0522 403.5317 0.0746 -1.0000 -1.0000 4134288 1594802504.60 151.4277 59.9988 32.0000 1.9592 1.9611 403.1339 403.6134 0.0746 -1.0000 -1.0000 4134366 1594802504.70 151.4324 59.9991 32.0000 1.9581 1.9600 403.2532 403.7337 0.0748 -1.0000 -1.0000 4134428 1594802504.80 151.4324 59.9991 32.0000 1.9581 1.9600 403.2460 403.7274 0.0748 -1.0000 -1.0000 4134491 1594802504.90 151.4324 59.9991 32.0000 1.9581 1.9600 403.0530 403.5336 0.0749 -1.0000 -1.0000 4134725 1594802505.00 151.4324 59.9991 32.0000 1.9590 1.9609 403.0161 403.4970 0.0748 -1.0000 -1.0000 4134787 1594802505.10 151.4324 59.9991 32.0000 1.9584 1.9603 402.9471 403.4271 0.0747 -1.0000 -1.0000 4134850 1594802505.20 151.4412 59.9991 32.0000 1.9583 1.9603 402.9841 403.4637 0.0747 -1.0000 -1.0000 4134928 1594802505.30 151.5355 59.9991 32.0000 1.9581 1.9600 403.1501 403.6301 0.0747 -1.0000 -1.0000 4134991 1594802505.40 151.5355 59.9991 32.0000 1.9580 1.9599 403.1296 403.6092 0.0747 -1.0000 -1.0000 4135225 1594802505.50 151.5355 59.9991 32.0000 1.9591 1.9610 403.0353 403.5151 0.0747 -1.0000 -1.0000 4135287 1594802505.60 151.5355 59.9991 32.0000 1.9587 1.9606 403.0029 403.4820 0.0746 -1.0000 -1.0000 4135350 1594802505.70 151.5355 59.9991 32.0000 1.9583 1.9602 403.1273 403.6064 0.0746 -1.0000 -1.0000 4135428 1594802505.80 151.5355 59.9991 32.0000 1.9582 1.9601 403.1484 403.6281 0.0746 -1.0000 -1.0000 4135490 1594802505.90 151.5129 59.9991 32.0000 1.9579 1.9598 403.2690 403.7491 0.0747 -1.0000 -1.0000 4135709 1594802506.00 151.5129 59.9991 32.0000 1.9577 1.9596 403.1369 403.6173 0.0748 -1.0000 -1.0000 4135787 1594802506.10 151.5129 59.9991 32.0000 1.9589 1.9608 402.9890 403.4695 0.0748 -1.0000 -1.0000 4135850 1594802506.20 151.5129 59.9991 32.0000 1.9590 1.9609 402.9732 403.4523 0.0746 -1.0000 -1.0000 4135912 1594802506.30 151.5129 59.9991 32.0000 1.9585 1.9604 403.1271 403.6075 0.0749 -1.0000 -1.0000 4135990 1594802506.40 151.5641 59.9991 32.0000 1.9585 1.9605 403.2190 403.7000 0.0748 -1.0000 -1.0000 4136225 1594802506.50 151.5675 59.9991 32.0000 1.9583 1.9603 403.1255 403.6056 0.0747 -1.0000 -1.0000 4136287 1594802506.60 151.5675 59.9991 32.0000 1.9598 1.9617 403.0326 403.5125 0.0747 -1.0000 -1.0000 4136365 1594802506.70 151.5675 59.9991 32.0000 1.9591 1.9611 403.0742 403.5538 0.0746 -1.0000 -1.0000 4136428 1594802506.80 151.5675 59.9991 32.0000 1.9579 1.9599 403.1311 403.6111 0.0747 -1.0000 -1.0000 4136490 1594802506.90 151.5704 59.9991 32.0000 1.9583 1.9602 403.2220 403.7022 0.0747 -1.0000 -1.0000 4136553 1594802507.00 151.5758 59.9991 32.0000 1.9578 1.9597 403.1797 403.6604 0.0748 -1.0000 -1.0000 4136615 1594802507.10 151.5758 59.9991 32.0000 1.9587 1.9607 403.1877 403.6678 0.0747 -1.0000 -1.0000 4136693 1594802507.20 151.5758 59.9991 32.0000 1.9591 1.9611 402.9663 403.4457 0.0747 -1.0000 -1.0000 4136756 1594802507.30 151.5758 59.9991 32.0000 1.9589 1.9608 402.9972 403.4773 0.0748 -1.0000 -1.0000 4136818 1594802507.40 151.5758 59.9991 32.0000 1.9588 1.9608 403.0500 403.5295 0.0746 -1.0000 -1.0000 4136896 1594802507.50 151.6048 59.9991 32.0000 1.9574 1.9593 403.1065 403.5862 0.0747 -1.0000 -1.0000 4137287 1594802507.60 151.6048 59.9991 32.0000 1.9583 1.9602 403.0519 403.5317 0.0746 -1.0000 -1.0000 4137349 1594802507.70 151.6048 59.9991 32.0000 1.9591 1.9610 402.8886 403.3693 0.0749 -1.0000 -1.0000 4137428 1594802507.80 151.6048 59.9991 32.0000 1.9585 1.9604 403.1097 403.5903 0.0747 -1.0000 -1.0000 4137490 1594802507.90 151.6048 59.9991 32.0000 1.9584 1.9603 403.2022 403.6817 0.0747 -1.0000 -1.0000 4137552 1594802508.00 151.5046 59.9991 32.0000 1.9579 1.9598 403.0760 403.5563 0.0747 -1.0000 -1.0000 4137615 1594802508.10 151.5046 59.9991 32.0000 1.9583 1.9602 403.1186 403.5975 0.0745 -1.0000 -1.0000 4137677 1594802508.20 151.5046 59.9991 32.0000 1.9598 1.9617 402.9990 403.4783 0.0747 -1.0000 -1.0000 4137740 1594802508.30 151.5046 59.9991 32.0000 1.9586 1.9606 402.9269 403.4064 0.0747 -1.0000 -1.0000 4137818 1594802508.40 151.5046 59.9991 32.0000 1.9583 1.9602 403.0864 403.5667 0.0747 -1.0000 -1.0000 4137880 1594802508.50 151.5046 59.9991 32.0000 1.9584 1.9604 403.1988 403.6779 0.0745 -1.0000 -1.0000 4138459 1594802508.60 151.5243 59.9991 32.0000 1.9583 1.9603 403.1680 403.6468 0.0745 -1.0000 -1.0000 4138537 1594802508.70 151.5243 59.9991 32.0000 1.9589 1.9608 402.9620 403.4415 0.0747 -1.0000 -1.0000 4138599 1594802508.80 151.5243 59.9991 32.0000 1.9591 1.9610 403.0728 403.5528 0.0747 -1.0000 -1.0000 4138662 1594802508.90 151.5243 59.9991 32.0000 1.9585 1.9604 403.1668 403.6468 0.0747 -1.0000 -1.0000 4138740 1594802509.00 151.5243 59.9991 32.0000 1.9586 1.9605 403.2542 403.7348 0.0747 -1.0000 -1.0000 4138943 1594802509.10 151.4766 59.9991 32.0000 1.9586 1.9605 403.1442 403.6232 0.0745 -1.0000 -1.0000 4139005 1594802509.20 151.4766 59.9991 32.0000 1.9588 1.9607 403.0799 403.5591 0.0747 -1.0000 -1.0000 4139083 1594802509.30 151.4766 59.9991 32.0000 1.9594 1.9613 402.9988 403.4783 0.0746 -1.0000 -1.0000 4139146 1594802509.40 151.4766 59.9991 32.0000 1.9578 1.9597 403.0490 403.5286 0.0747 -1.0000 -1.0000 4139208 1594802509.50 151.4766 59.9991 32.0000 1.9582 1.9601 403.2045 403.6837 0.0744 -1.0000 -1.0000 4139271 1594802509.60 151.4730 59.9992 32.0000 1.9588 1.9607 403.1831 403.6629 0.0747 -1.0000 -1.0000 4139333 1594802509.70 151.4554 60.0000 32.0000 1.9588 1.9607 403.1739 403.6547 0.0749 -1.0000 -1.0000 4139411 1594802509.80 151.4554 60.0000 32.0000 1.9591 1.9611 403.0508 403.5312 0.0747 -1.0000 -1.0000 4139474 1594802509.90 151.4554 60.0000 32.0000 1.9586 1.9605 403.0421 403.5221 0.0747 -1.0000 -1.0000 4139537 1594802510.00 151.4554 60.0000 32.0000 1.9576 1.9595 403.1858 403.6655 0.0747 -1.0000 -1.0000 4139615 1594802510.10 151.4554 60.0000 32.0000 1.9582 1.9601 403.2218 403.7018 0.0746 -1.0000 -1.0000 4139739 1594802510.20 151.4777 60.0000 32.0000 1.9592 1.9612 403.1228 403.6024 0.0747 -1.0000 -1.0000 4139802 1594802510.30 151.4789 60.0000 32.0000 1.9591 1.9610 402.9848 403.4644 0.0746 -1.0000 -1.0000 4139864 1594802510.40 151.4789 60.0000 32.0000 1.9593 1.9612 402.9711 403.4490 0.0744 -1.0000 -1.0000 4139942 1594802510.50 151.4789 60.0000 32.0000 1.9585 1.9604 403.0746 403.5548 0.0747 -1.0000 -1.0000 4140005 1594802510.60 151.4789 60.0000 32.0000 1.9580 1.9600 403.2081 403.6878 0.0747 -1.0000 -1.0000 4140286 1594802510.70 151.4784 60.0000 32.0000 1.9590 1.9610 403.1654 403.6452 0.0747 -1.0000 -1.0000 4140349 1594802510.80 151.4288 60.0000 32.0000 1.9584 1.9604 403.0682 403.5475 0.0746 -1.0000 -1.0000 4140411 1594802510.90 151.4288 60.0000 32.0000 1.9593 1.9612 403.0169 403.4965 0.0746 -1.0000 -1.0000 4140474 1594802511.00 151.4288 60.0000 32.0000 1.9582 1.9601 403.1662 403.6460 0.0747 -1.0000 -1.0000 4140536 1594802511.10 151.4288 60.0000 32.0000 1.9576 1.9595 403.1997 403.6801 0.0747 -1.0000 -1.0000 4140770 1594802511.20 151.4288 60.0000 32.0000 1.9587 1.9606 403.2509 403.7305 0.0746 -1.0000 -1.0000 4140833 1594802511.30 151.5200 60.0000 32.0000 1.9592 1.9611 402.9834 403.4627 0.0747 -1.0000 -1.0000 4140895 1594802511.40 151.5200 60.0000 32.0000 1.9591 1.9610 403.0146 403.4953 0.0748 -1.0000 -1.0000 4140973 1594802511.50 151.5200 60.0000 32.0000 1.9578 1.9597 403.0755 403.5559 0.0746 -1.0000 -1.0000 4141036 1594802511.60 151.5200 60.0000 32.0000 1.9581 1.9600 403.2065 403.6860 0.0747 -1.0000 -1.0000 4141724 1594802511.70 151.5200 60.0000 32.0000 1.9575 1.9594 403.1720 403.6523 0.0747 -1.0000 -1.0000 4141786 1594802511.80 151.5103 60.0000 32.0000 1.9585 1.9604 403.0821 403.5621 0.0747 -1.0000 -1.0000 4141848 1594802511.90 151.5003 60.0000 32.0000 1.9588 1.9607 403.0462 403.5266 0.0748 -1.0000 -1.0000 4141911 1594802512.00 151.5003 60.0000 32.0000 1.9593 1.9612 403.0406 403.5202 0.0747 -1.0000 -1.0000 4141989 1594802512.10 151.5003 60.0000 32.0000 1.9586 1.9606 403.2614 403.7415 0.0747 -1.0000 -1.0000 4142051 1594802512.20 151.5003 60.0000 32.0000 1.9584 1.9603 403.2129 403.6934 0.0748 -1.0000 -1.0000 4142114 1594802512.30 151.5003 60.0000 32.0000 1.9581 1.9600 403.1672 403.6470 0.0746 -1.0000 -1.0000 4142192 1594802512.40 151.5724 60.0000 32.0000 1.9579 1.9598 402.9679 403.4475 0.0747 -1.0000 -1.0000 4142255 1594802512.50 151.5724 60.0000 32.0000 1.9581 1.9600 402.9370 403.4166 0.0746 -1.0000 -1.0000 4142317 1594802512.60 151.5724 60.0000 32.0000 1.9585 1.9604 403.1865 403.6663 0.0747 -1.0000 -1.0000 4142504 1594802512.70 151.5724 60.0000 32.0000 1.9584 1.9603 403.1816 403.6616 0.0747 -1.0000 -1.0000 4142567 1594802512.80 151.5724 60.0000 32.0000 1.9594 1.9614 403.0379 403.5176 0.0747 -1.0000 -1.0000 4142629 1594802512.90 151.5588 60.0000 32.0000 1.9586 1.9605 402.9012 403.3806 0.0746 -1.0000 -1.0000 4142692 1594802513.00 151.5583 60.0000 32.0000 1.9589 1.9608 402.9413 403.4217 0.0747 -1.0000 -1.0000 4142754 1594802513.10 151.5583 60.0000 32.0000 1.9580 1.9599 403.0171 403.4965 0.0746 -1.0000 -1.0000 4142989 1594802513.20 151.5583 60.0000 32.0000 1.9584 1.9603 403.0604 403.5398 0.0746 -1.0000 -1.0000 4143051 1594802513.30 151.5583 60.0000 32.0000 1.9581 1.9600 403.0922 403.5721 0.0747 -1.0000 -1.0000 4143114 1594802513.40 151.5583 60.0000 32.0000 1.9583 1.9602 402.9657 403.4452 0.0746 -1.0000 -1.0000 4143192 1594802513.50 151.5365 60.0000 32.0000 1.9579 1.9599 403.0229 403.5029 0.0748 -1.0000 -1.0000 4143254 1594802513.60 151.5365 60.0000 32.0000 1.9579 1.9599 403.0261 403.5060 0.0747 -1.0000 -1.0000 4143442 1594802513.70 151.5365 60.0000 32.0000 1.9572 1.9591 403.1264 403.6071 0.0748 -1.0000 -1.0000 4143520 1594802513.80 151.5365 60.0000 32.0000 1.9576 1.9595 403.2128 403.6937 0.0748 -1.0000 -1.0000 4143582 1594802513.90 151.5365 60.0000 32.0000 1.9586 1.9606 403.0818 403.5623 0.0748 -1.0000 -1.0000 4143645 1594802514.00 151.5239 60.0000 32.0000 1.9586 1.9605 402.8855 403.3660 0.0747 -1.0000 -1.0000 4143707 1594802514.10 151.5236 60.0000 32.0000 1.9581 1.9600 403.0253 403.5051 0.0747 -1.0000 -1.0000 4143988 1594802514.20 151.5236 60.0000 32.0000 1.9576 1.9595 403.1781 403.6582 0.0747 -1.0000 -1.0000 4144051 1594802514.30 151.5236 60.0000 32.0000 1.9574 1.9593 403.1838 403.6640 0.0747 -1.0000 -1.0000 4144129 1594802514.40 151.5236 60.0000 32.0000 1.9577 1.9596 403.0329 403.5127 0.0747 -1.0000 -1.0000 4144191 1594802514.50 151.5236 60.0000 32.0000 1.9584 1.9603 402.9351 403.4144 0.0747 -1.0000 -1.0000 4144254 1594802514.60 151.5180 60.0000 32.0000 1.9590 1.9609 402.9527 403.4334 0.0747 -1.0000 -1.0000 4144332 1594802514.70 151.5180 60.0000 32.0000 1.9577 1.9596 403.1422 403.6219 0.0747 -1.0000 -1.0000 4144504 1594802514.80 151.5180 60.0000 32.0000 1.9581 1.9600 403.2042 403.6847 0.0747 -1.0000 -1.0000 4144566 1594802514.90 151.5180 60.0000 32.0000 1.9587 1.9606 403.0403 403.5191 0.0746 -1.0000 -1.0000 4144645 1594802515.00 151.5180 60.0000 32.0000 1.9584 1.9603 402.9505 403.4311 0.0749 -1.0000 -1.0000 4144707 1594802515.10 151.4644 60.0005 32.0000 1.9578 1.9598 403.0454 403.5251 0.0747 -1.0000 -1.0000 4144770 1594802515.20 151.4644 60.0005 32.0000 1.9575 1.9594 403.1287 403.6100 0.0748 -1.0000 -1.0000 4145410 1594802515.30 151.4644 60.0005 32.0000 1.9570 1.9589 403.2343 403.7143 0.0747 -1.0000 -1.0000 4145472 1594802515.40 151.4644 60.0005 32.0000 1.9580 1.9599 403.1927 403.6737 0.0748 -1.0000 -1.0000 4145551 1594802515.50 151.4644 60.0005 32.0000 1.9584 1.9604 402.8622 403.3423 0.0748 -1.0000 -1.0000 4145660 1594802515.60 151.4340 60.0005 32.0000 1.9577 1.9596 402.9831 403.4634 0.0747 -1.0000 -1.0000 4145723 1594802515.70 151.4219 60.0005 32.0000 1.9573 1.9592 403.1044 403.5845 0.0747 -1.0000 -1.0000 4145800 1594802515.80 151.4219 60.0005 32.0000 1.9580 1.9599 403.2453 403.7260 0.0748 -1.0000 -1.0000 4145863 1594802515.90 151.4219 60.0005 32.0000 1.9588 1.9608 403.1708 403.6510 0.0746 -1.0000 -1.0000 4145926 1594802516.00 151.4219 60.0005 32.0000 1.9584 1.9604 403.0617 403.5410 0.0746 -1.0000 -1.0000 4146004 1594802516.10 151.4226 60.0005 32.0000 1.9581 1.9600 403.0299 403.5091 0.0746 -1.0000 -1.0000 4146066 1594802516.20 151.4353 60.0005 32.0000 1.9575 1.9595 403.1692 403.6494 0.0748 -1.0000 -1.0000 4146144 1594802516.30 151.4353 60.0005 32.0000 1.9577 1.9596 403.2884 403.7685 0.0747 -1.0000 -1.0000 4146223 1594802516.40 151.4353 60.0005 32.0000 1.9578 1.9597 403.1556 403.6360 0.0748 -1.0000 -1.0000 4146285 1594802516.50 151.4353 60.0005 32.0000 1.9578 1.9597 403.0611 403.5418 0.0748 -1.0000 -1.0000 4146348 1594802516.60 151.4353 60.0005 32.0000 1.9585 1.9604 403.0458 403.5256 0.0747 -1.0000 -1.0000 4146410 1594802516.70 151.4542 60.0005 32.0000 1.9582 1.9601 403.2542 403.7349 0.0748 -1.0000 -1.0000 4146472 1594802516.80 151.4542 60.0005 32.0000 1.9580 1.9599 403.3175 403.7983 0.0748 -1.0000 -1.0000 4146535 1594802516.90 151.4542 60.0005 32.0000 1.9583 1.9602 403.1768 403.6568 0.0747 -1.0000 -1.0000 4146613 1594802517.00 151.4542 60.0005 32.0000 1.9589 1.9609 403.0658 403.5450 0.0747 -1.0000 -1.0000 4146675 1594802517.10 151.4542 60.0005 32.0000 1.9586 1.9606 402.9123 403.3925 0.0747 -1.0000 -1.0000 4146738 1594802517.20 151.4555 60.0005 32.0000 1.9592 1.9612 403.0820 403.5629 0.0749 -1.0000 -1.0000 4146878 1594802517.30 151.4639 60.0005 32.0000 1.9579 1.9598 403.1678 403.6483 0.0748 -1.0000 -1.0000 4146941 1594802517.40 151.4639 60.0005 32.0000 1.9585 1.9604 403.2778 403.7593 0.0750 -1.0000 -1.0000 4147019 1594802517.50 151.4639 60.0005 32.0000 1.9581 1.9600 403.2014 403.6810 0.0746 -1.0000 -1.0000 4147081 1594802517.60 151.4639 60.0005 32.0000 1.9584 1.9603 403.0946 403.5746 0.0747 -1.0000 -1.0000 4147144 1594802517.70 151.4639 60.0005 32.0000 1.9590 1.9609 403.1160 403.5966 0.0748 -1.0000 -1.0000 4147488 1594802517.80 151.5715 60.0005 32.0000 1.9577 1.9597 403.1535 403.6334 0.0746 -1.0000 -1.0000 4147550 1594802517.90 151.5715 60.0005 32.0000 1.9584 1.9604 403.1582 403.6370 0.0745 -1.0000 -1.0000 4147613 1594802518.00 151.5715 60.0005 32.0000 1.9576 1.9595 403.0970 403.5770 0.0748 -1.0000 -1.0000 4147675 1594802518.10 151.5715 60.0005 32.0000 1.9585 1.9604 402.9853 403.4652 0.0746 -1.0000 -1.0000 4147738 1594802518.20 151.5715 60.0005 32.0000 1.9592 1.9611 402.9901 403.4696 0.0747 -1.0000 -1.0000 4147987 1594802518.30 151.5573 60.0005 32.0000 1.9595 1.9614 402.9943 403.4743 0.0747 -1.0000 -1.0000 4148050 1594802518.40 151.5051 60.0005 32.0000 1.9579 1.9598 403.0787 403.5577 0.0746 -1.0000 -1.0000 4148112 1594802518.50 151.5051 60.0005 32.0000 1.9581 1.9600 403.2249 403.7065 0.0749 -1.0000 -1.0000 4148175 1594802518.60 151.5051 60.0005 32.0000 1.9588 1.9607 403.0314 403.5120 0.0748 -1.0000 -1.0000 4148253 1594802518.70 151.5051 60.0005 32.0000 1.9589 1.9609 402.9773 403.4574 0.0748 -1.0000 -1.0000 4148644 1594802518.80 151.5051 60.0005 32.0000 1.9594 1.9613 403.0747 403.5541 0.0747 -1.0000 -1.0000 4148737 1594802518.90 151.5824 60.0005 32.0000 1.9585 1.9604 403.2711 403.7520 0.0749 -1.0000 -1.0000 4148815 1594802519.00 151.5824 60.0005 32.0000 1.9590 1.9609 403.2018 403.6820 0.0746 -1.0000 -1.0000 4148878 1594802519.10 151.5824 60.0005 32.0000 1.9585 1.9604 403.1467 403.6261 0.0746 -1.0000 -1.0000 4148940 1594802519.20 151.5824 60.0005 32.0000 1.9595 1.9615 403.0434 403.5231 0.0746 -1.0000 -1.0000 4149019 1594802519.30 151.5824 60.0005 32.0000 1.9595 1.9614 403.0833 403.5625 0.0746 -1.0000 -1.0000 4149143 1594802519.40 151.5660 60.0005 32.0000 1.9583 1.9602 403.3071 403.7882 0.0747 -1.0000 -1.0000 4149222 1594802519.50 151.5652 60.0005 32.0000 1.9577 1.9596 403.2899 403.7694 0.0746 -1.0000 -1.0000 4149284 1594802519.60 151.5652 60.0005 32.0000 1.9582 1.9601 403.1116 403.5915 0.0747 -1.0000 -1.0000 4149347 1594802519.70 151.5652 60.0005 32.0000 1.9589 1.9608 403.0318 403.5115 0.0747 -1.0000 -1.0000 4149425 1594802519.80 151.5652 60.0005 32.0000 1.9587 1.9606 403.0285 403.5082 0.0747 -1.0000 -1.0000 4149644 1594802519.90 151.5652 60.0005 32.0000 1.9585 1.9604 403.1609 403.6402 0.0745 -1.0000 -1.0000 4149706 1594802520.00 151.5340 59.9994 32.0000 1.9585 1.9604 403.0887 403.5690 0.0748 -1.0000 -1.0000 4149784 1594802520.10 151.5340 59.9994 32.0000 1.9591 1.9610 403.0580 403.5376 0.0746 -1.0000 -1.0000 4149847 1594802520.20 151.5340 59.9994 32.0000 1.9599 1.9618 402.9946 403.4737 0.0746 -1.0000 -1.0000 4149909 1594802520.30 151.5340 59.9994 32.0000 1.9585 1.9604 403.0930 403.5733 0.0748 -1.0000 -1.0000 4150143 1594802520.40 151.5340 59.9994 32.0000 1.9581 1.9600 403.1714 403.6520 0.0748 -1.0000 -1.0000 4150206 1594802520.50 151.5340 59.9994 32.0000 1.9581 1.9601 403.1639 403.6448 0.0748 -1.0000 -1.0000 4150268 1594802520.60 151.4748 59.9994 32.0000 1.9587 1.9607 403.0370 403.5182 0.0749 -1.0000 -1.0000 4150347 1594802520.70 151.4748 59.9994 32.0000 1.9586 1.9605 402.9923 403.4739 0.0748 -1.0000 -1.0000 4150409 1594802520.80 151.4748 59.9994 32.0000 1.9581 1.9600 403.1091 403.5882 0.0746 -1.0000 -1.0000 4150659 1594802520.90 151.4748 59.9994 32.0000 1.9579 1.9598 403.1266 403.6081 0.0750 -1.0000 -1.0000 4150721 1594802521.00 151.4748 59.9994 32.0000 1.9582 1.9601 403.2744 403.7550 0.0749 -1.0000 -1.0000 4150784 1594802521.10 151.4835 59.9994 32.0000 1.9586 1.9605 403.1194 403.6011 0.0749 -1.0000 -1.0000 4150846 1594802521.20 151.4898 59.9994 32.0000 1.9587 1.9606 403.0315 403.5114 0.0747 -1.0000 -1.0000 4150924 1594802521.30 151.4898 59.9994 32.0000 1.9582 1.9601 403.1877 403.6692 0.0749 -1.0000 -1.0000 4151252 1594802521.40 151.4898 59.9994 32.0000 1.9588 1.9607 403.1656 403.6456 0.0747 -1.0000 -1.0000 4151330 1594802521.50 151.4898 59.9994 32.0000 1.9585 1.9604 403.1795 403.6592 0.0746 -1.0000 -1.0000 4151393 1594802521.60 151.4898 59.9994 32.0000 1.9587 1.9606 403.0515 403.5318 0.0748 -1.0000 -1.0000 4151456 1594802521.70 151.5017 59.9994 32.0000 1.9584 1.9603 403.0024 403.4824 0.0748 -1.0000 -1.0000 4151518 1594802521.80 151.5022 59.9994 32.0000 1.9585 1.9604 403.0507 403.5310 0.0747 -1.0000 -1.0000 4151924 1594802521.90 151.5022 59.9994 32.0000 1.9585 1.9604 403.2184 403.6988 0.0747 -1.0000 -1.0000 4151986 1594802522.00 151.5022 59.9994 32.0000 1.9586 1.9605 403.2542 403.7336 0.0746 -1.0000 -1.0000 4152065 1594802522.10 151.5022 59.9994 32.0000 1.9588 1.9607 403.0676 403.5480 0.0748 -1.0000 -1.0000 4152127 1594802522.20 151.5130 59.9994 32.0000 1.9588 1.9607 402.9596 403.4400 0.0748 -1.0000 -1.0000 4152190 1594802522.30 151.5320 59.9994 32.0000 1.9577 1.9596 403.1770 403.6572 0.0747 -1.0000 -1.0000 4152268 1594802522.40 151.5320 59.9994 32.0000 1.9587 1.9606 403.2116 403.6915 0.0746 -1.0000 -1.0000 4152330 1594802522.50 151.5320 59.9994 32.0000 1.9592 1.9611 403.1779 403.6575 0.0746 -1.0000 -1.0000 4152393 1594802522.60 151.5320 59.9994 32.0000 1.9591 1.9610 402.9739 403.4543 0.0747 -1.0000 -1.0000 4152471 1594802522.70 151.5320 59.9994 32.0000 1.9587 1.9607 403.0776 403.5573 0.0747 -1.0000 -1.0000 4152533 1594802522.80 151.5059 59.9994 32.0000 1.9581 1.9600 403.1705 403.6509 0.0747 -1.0000 -1.0000 4152596 1594802522.90 151.5059 59.9994 32.0000 1.9579 1.9598 403.1866 403.6656 0.0746 -1.0000 -1.0000 4152658 1594802523.00 151.5059 59.9994 32.0000 1.9585 1.9604 403.1636 403.6443 0.0748 -1.0000 -1.0000 4152721 1594802523.10 151.5059 59.9994 32.0000 1.9589 1.9608 403.0241 403.5039 0.0746 -1.0000 -1.0000 4152783 1594802523.20 151.5059 59.9994 32.0000 1.9587 1.9606 402.9701 403.4498 0.0747 -1.0000 -1.0000 4152861 1594802523.30 151.5110 59.9994 32.0000 1.9585 1.9604 403.0426 403.5220 0.0746 -1.0000 -1.0000 4152924 1594802523.40 151.5588 59.9994 32.0000 1.9577 1.9596 403.0932 403.5731 0.0748 -1.0000 -1.0000 4153002 1594802523.50 151.5588 59.9994 32.0000 1.9586 1.9605 403.1151 403.5963 0.0749 -1.0000 -1.0000 4153064 1594802523.60 151.5588 59.9994 32.0000 1.9591 1.9610 402.9715 403.4523 0.0748 -1.0000 -1.0000 4153127 1594802523.70 151.5588 59.9994 32.0000 1.9588 1.9607 403.0112 403.4910 0.0747 -1.0000 -1.0000 4153205 1594802523.80 151.5588 59.9994 32.0000 1.9579 1.9599 403.1658 403.6457 0.0747 -1.0000 -1.0000 4153268 1594802523.90 151.5450 59.9994 32.0000 1.9573 1.9592 403.2039 403.6859 0.0750 -1.0000 -1.0000 4153486 1594802524.00 151.5166 59.9994 32.0000 1.9581 1.9600 403.2286 403.7096 0.0748 -1.0000 -1.0000 4153565 1594802524.10 151.5166 59.9994 32.0000 1.9577 1.9597 403.2357 403.7168 0.0748 -1.0000 -1.0000 4153627 1594802524.20 151.5166 59.9994 32.0000 1.9584 1.9603 403.0133 403.4937 0.0748 -1.0000 -1.0000 4153689 1594802524.30 151.5166 59.9994 32.0000 1.9583 1.9602 402.9281 403.4076 0.0746 -1.0000 -1.0000 4153768 1594802524.40 151.5166 59.9994 32.0000 1.9583 1.9602 402.9150 403.3947 0.0748 -1.0000 -1.0000 4154502 1594802524.50 151.5228 59.9994 32.0000 1.9584 1.9603 403.1343 403.6154 0.0748 -1.0000 -1.0000 4154580 1594802524.60 151.5228 59.9994 32.0000 1.9589 1.9608 403.1664 403.6474 0.0749 -1.0000 -1.0000 4154658 1594802524.70 151.5228 59.9994 32.0000 1.9587 1.9606 403.0328 403.5133 0.0748 -1.0000 -1.0000 4154720 1594802524.80 151.5228 59.9994 32.0000 1.9589 1.9608 402.9553 403.4353 0.0748 -1.0000 -1.0000 4154783 1594802524.90 151.5228 59.9994 32.0000 1.9582 1.9601 403.0704 403.5502 0.0746 -1.0000 -1.0000 4154861 1594802525.00 151.5288 59.9998 32.0000 1.9582 1.9601 403.2077 403.6884 0.0748 -1.0000 -1.0000 4154923 1594802525.10 151.5293 59.9998 32.0000 1.9576 1.9595 403.2334 403.7135 0.0747 -1.0000 -1.0000 4154986 1594802525.20 151.5293 59.9998 32.0000 1.9573 1.9593 403.1119 403.5925 0.0748 -1.0000 -1.0000 4155048 1594802525.30 151.5293 59.9998 32.0000 1.9585 1.9604 402.9591 403.4394 0.0748 -1.0000 -1.0000 4155111 1594802525.40 151.5293 59.9998 32.0000 1.9586 1.9605 402.9178 403.3978 0.0747 -1.0000 -1.0000 4155251 1594802525.50 151.5281 59.9998 32.0000 1.9583 1.9602 402.9957 403.4756 0.0747 -1.0000 -1.0000 4155314 1594802525.60 151.5153 59.9998 32.0000 1.9574 1.9593 403.0131 403.4926 0.0747 -1.0000 -1.0000 4155392 1594802525.70 151.5153 59.9998 32.0000 1.9585 1.9605 403.1492 403.6289 0.0746 -1.0000 -1.0000 4155455 1594802525.80 151.5153 59.9998 32.0000 1.9588 1.9608 403.0503 403.5304 0.0748 -1.0000 -1.0000 4155517 1594802525.90 151.5153 59.9998 32.0000 1.9592 1.9611 402.9958 403.4769 0.0748 -1.0000 -1.0000 4155720 1594802526.00 151.4973 59.9998 32.0000 1.9589 1.9609 403.0763 403.5564 0.0747 -1.0000 -1.0000 4155798 1594802526.10 151.5013 59.9998 32.0000 1.9573 1.9592 403.2108 403.6914 0.0748 -1.0000 -1.0000 4155861 1594802526.20 151.5013 59.9998 32.0000 1.9576 1.9595 403.1905 403.6708 0.0747 -1.0000 -1.0000 4155923 1594802526.30 151.5013 59.9998 32.0000 1.9585 1.9605 403.1304 403.6109 0.0748 -1.0000 -1.0000 4156001 1594802526.40 151.5013 59.9998 32.0000 1.9583 1.9602 402.9864 403.4671 0.0749 -1.0000 -1.0000 4156720 1594802526.50 151.5013 59.9998 32.0000 1.9589 1.9609 403.0108 403.4895 0.0745 -1.0000 -1.0000 4156782 1594802526.60 151.5017 59.9998 32.0000 1.9581 1.9600 403.1316 403.6116 0.0747 -1.0000 -1.0000 4156860 1594802526.70 151.5022 59.9998 32.0000 1.9581 1.9600 403.1711 403.6504 0.0745 -1.0000 -1.0000 4156923 1594802526.80 151.5022 59.9998 32.0000 1.9587 1.9606 403.0802 403.5601 0.0747 -1.0000 -1.0000 4156985 1594802526.90 151.5022 59.9998 32.0000 1.9592 1.9611 402.9824 403.4630 0.0748 -1.0000 -1.0000 4157063 1594802527.00 151.5022 59.9998 32.0000 1.9594 1.9614 403.0373 403.5178 0.0748 -1.0000 -1.0000 4157126 1594802527.10 151.5022 59.9998 32.0000 1.9582 1.9602 403.1706 403.6504 0.0747 -1.0000 -1.0000 4157188 1594802527.20 151.5088 59.9998 32.0000 1.9585 1.9604 403.1274 403.6076 0.0747 -1.0000 -1.0000 4157251 1594802527.30 151.5088 59.9998 32.0000 1.9595 1.9614 403.1273 403.6074 0.0747 -1.0000 -1.0000 4157313 1594802527.40 151.5088 59.9998 32.0000 1.9592 1.9611 403.0673 403.5478 0.0748 -1.0000 -1.0000 4157407 1594802527.50 151.5088 59.9998 32.0000 1.9589 1.9608 403.0171 403.4969 0.0747 -1.0000 -1.0000 4157564 1594802527.60 151.5088 59.9998 32.0000 1.9590 1.9609 403.1371 403.6168 0.0746 -1.0000 -1.0000 4157626 1594802527.70 151.5088 59.9998 32.0000 1.9580 1.9599 403.1883 403.6686 0.0748 -1.0000 -1.0000 4157688 1594802527.80 151.5061 59.9998 32.0000 1.9578 1.9598 403.2718 403.7521 0.0747 -1.0000 -1.0000 4157751 1594802527.90 151.5061 59.9998 32.0000 1.9582 1.9601 403.1527 403.6326 0.0747 -1.0000 -1.0000 4157813 1594802528.00 151.5061 59.9998 32.0000 1.9588 1.9607 403.0300 403.5095 0.0746 -1.0000 -1.0000 4158001 1594802528.10 151.5061 59.9998 32.0000 1.9586 1.9606 403.1931 403.6744 0.0748 -1.0000 -1.0000 4158063 1594802528.20 151.5061 59.9998 32.0000 1.9586 1.9605 403.1268 403.6073 0.0748 -1.0000 -1.0000 4158126 1594802528.30 151.5061 59.9998 32.0000 1.9590 1.9609 403.1875 403.6676 0.0747 -1.0000 -1.0000 4158204 1594802528.40 151.5061 59.9998 32.0000 1.9593 1.9612 403.0627 403.5435 0.0749 -1.0000 -1.0000 4158267 1594802528.50 151.5061 59.9998 32.0000 1.9582 1.9602 403.0302 403.5109 0.0748 -1.0000 -1.0000 4158438 1594802528.60 151.5061 59.9998 32.0000 1.9585 1.9604 402.9031 403.3836 0.0748 -1.0000 -1.0000 4158516 1594802528.70 151.5061 59.9998 32.0000 1.9581 1.9600 403.1605 403.6410 0.0748 -1.0000 -1.0000 4158579 1594802528.80 151.5061 59.9998 32.0000 1.9583 1.9602 403.1648 403.6449 0.0747 -1.0000 -1.0000 4158641 1594802528.90 151.5596 59.9998 32.0000 1.9585 1.9604 403.1850 403.6647 0.0746 -1.0000 -1.0000 4158719 1594802529.00 151.5596 59.9998 32.0000 1.9587 1.9606 403.0689 403.5484 0.0746 -1.0000 -1.0000 4158782 1594802529.10 151.5596 59.9998 32.0000 1.9593 1.9612 403.0554 403.5351 0.0747 -1.0000 -1.0000 4158844 1594802529.20 151.5596 59.9998 32.0000 1.9586 1.9605 403.1733 403.6537 0.0747 -1.0000 -1.0000 4158922 1594802529.30 151.5596 59.9998 32.0000 1.9578 1.9597 403.2097 403.6895 0.0747 -1.0000 -1.0000 4158985 1594802529.40 151.5425 59.9998 32.0000 1.9581 1.9600 403.0779 403.5585 0.0748 -1.0000 -1.0000 4159063 1594802529.50 151.4856 59.9998 32.0000 1.9591 1.9611 402.9560 403.4361 0.0747 -1.0000 -1.0000 4159125 1594802529.60 151.4856 59.9998 32.0000 1.9592 1.9611 403.0257 403.5050 0.0746 -1.0000 -1.0000 4159188 1594802529.70 151.4856 59.9998 32.0000 1.9583 1.9602 403.0384 403.5178 0.0746 -1.0000 -1.0000 4159266 1594802529.80 151.4856 59.9998 32.0000 1.9575 1.9594 403.1997 403.6801 0.0748 -1.0000 -1.0000 4159329 1594802529.90 151.4856 59.9998 32.0000 1.9579 1.9598 403.1939 403.6747 0.0748 -1.0000 -1.0000 4159391 1594802530.00 151.5309 59.9996 32.0000 1.9591 1.9610 403.0648 403.5456 0.0749 -1.0000 -1.0000 4159672 1594802530.10 151.5309 59.9996 32.0000 1.9591 1.9610 402.9771 403.4569 0.0747 -1.0000 -1.0000 4159735 1594802530.20 151.5309 59.9996 32.0000 1.9583 1.9602 403.0800 403.5601 0.0747 -1.0000 -1.0000 4159797 1594802530.30 151.5309 59.9996 32.0000 1.9573 1.9593 403.0666 403.5467 0.0747 -1.0000 -1.0000 4159875 1594802530.40 151.5309 59.9996 32.0000 1.9583 1.9603 403.0938 403.5740 0.0748 -1.0000 -1.0000 4159938 1594802530.50 151.5309 59.9996 32.0000 1.9587 1.9606 403.1688 403.6483 0.0747 -1.0000 -1.0000 4200000 1594802530.60 151.5309 59.9996 32.0000 1.9588 1.9607 402.9802 403.4609 0.0748 -1.0000 -1.0000 4200063 1594802530.70 151.6021 59.9996 32.0000 1.9583 1.9603 402.9869 403.4666 0.0746 -1.0000 -1.0000 4200141 1594802530.80 151.6021 59.9996 32.0000 1.9581 1.9600 403.0243 403.5045 0.0747 -1.0000 -1.0000 4200204 1594802530.90 151.6021 59.9996 32.0000 1.9581 1.9600 403.1700 403.6504 0.0748 -1.0000 -1.0000 4200266 1594802531.00 151.6021 59.9996 32.0000 1.9585 1.9604 403.2154 403.6960 0.0747 -1.0000 -1.0000 4200328 1594802531.10 151.6021 59.9996 32.0000 1.9582 1.9601 403.1606 403.6402 0.0747 -1.0000 -1.0000 4200672 1594802531.20 151.5926 59.9996 32.0000 1.9586 1.9605 402.9665 403.4464 0.0747 -1.0000 -1.0000 4200750 1594802531.30 151.5878 59.9996 32.0000 1.9579 1.9598 403.1283 403.6085 0.0747 -1.0000 -1.0000 4200813 1594802531.40 151.5878 59.9996 32.0000 1.9577 1.9596 403.3031 403.7830 0.0747 -1.0000 -1.0000 4200875 1594802531.50 151.5878 59.9996 32.0000 1.9586 1.9605 403.1763 403.6569 0.0748 -1.0000 -1.0000 4200938 1594802531.60 151.5878 59.9996 32.0000 1.9591 1.9610 402.9914 403.4718 0.0748 -1.0000 -1.0000 4201172 1594802531.70 151.5878 59.9996 32.0000 1.9587 1.9606 403.0819 403.5618 0.0747 -1.0000 -1.0000 4201250 1594802531.80 151.4902 59.9996 32.0000 1.9589 1.9608 403.1470 403.6265 0.0747 -1.0000 -1.0000 4201312 1594802531.90 151.4902 59.9996 32.0000 1.9577 1.9596 403.2279 403.7087 0.0748 -1.0000 -1.0000 4201375 1594802532.00 151.4902 59.9996 32.0000 1.9571 1.9590 403.2860 403.7669 0.0748 -1.0000 -1.0000 4201438 1594802532.10 151.4902 59.9996 32.0000 1.9591 1.9610 403.0837 403.5645 0.0748 -1.0000 -1.0000 4201938 1594802532.20 151.4902 59.9996 32.0000 1.9590 1.9609 403.0198 403.5005 0.0748 -1.0000 -1.0000 4202000 1594802532.30 151.4269 59.9996 32.0000 1.9588 1.9607 403.0272 403.5075 0.0748 -1.0000 -1.0000 4202062 1594802532.40 151.4269 59.9996 32.0000 1.9579 1.9598 403.0934 403.5740 0.0748 -1.0000 -1.0000 4202125 1594802532.50 151.4269 59.9996 32.0000 1.9585 1.9605 403.1584 403.6391 0.0748 -1.0000 -1.0000 4202187 1594802532.60 151.4269 59.9996 32.0000 1.9589 1.9608 403.0323 403.5130 0.0748 -1.0000 -1.0000 4202266 1594802532.70 151.4269 59.9996 32.0000 1.9590 1.9609 402.9984 403.4784 0.0747 -1.0000 -1.0000 4202328 1594802532.80 151.4277 59.9996 32.0000 1.9585 1.9604 403.0894 403.5697 0.0748 -1.0000 -1.0000 4202390 1594802532.90 151.4357 59.9996 32.0000 1.9584 1.9603 403.2821 403.7634 0.0749 -1.0000 -1.0000 4202468 1594802533.00 151.4357 59.9996 32.0000 1.9580 1.9599 403.2502 403.7307 0.0748 -1.0000 -1.0000 4202531 1594802533.10 151.4357 59.9996 32.0000 1.9585 1.9604 403.2879 403.7679 0.0746 -1.0000 -1.0000 4202765 1594802533.20 151.4357 59.9996 32.0000 1.9587 1.9607 403.0223 403.5025 0.0748 -1.0000 -1.0000 4202843 1594802533.30 151.4357 59.9996 32.0000 1.9587 1.9606 403.0173 403.4982 0.0748 -1.0000 -1.0000 4202906 1594802533.40 151.4375 59.9996 32.0000 1.9585 1.9604 403.1056 403.5852 0.0746 -1.0000 -1.0000 4202968 1594802533.50 151.4375 59.9996 32.0000 1.9587 1.9606 403.1929 403.6726 0.0746 -1.0000 -1.0000 4203031 1594802533.60 151.4375 59.9996 32.0000 1.9581 1.9600 403.1664 403.6459 0.0747 -1.0000 -1.0000 4203265 1594802533.70 151.4375 59.9996 32.0000 1.9590 1.9609 403.1404 403.6217 0.0749 -1.0000 -1.0000 4203343 1594802533.80 151.4375 59.9996 32.0000 1.9590 1.9609 403.0322 403.5124 0.0747 -1.0000 -1.0000 4203406 1594802533.90 151.4600 59.9996 32.0000 1.9585 1.9604 403.0444 403.5246 0.0748 -1.0000 -1.0000 4203468 1594802534.00 151.4817 59.9996 32.0000 1.9581 1.9600 403.1797 403.6605 0.0748 -1.0000 -1.0000 4203531 1594802534.10 151.4817 59.9996 32.0000 1.9582 1.9601 403.2238 403.7057 0.0749 -1.0000 -1.0000 4203812 1594802534.20 151.4817 59.9996 32.0000 1.9577 1.9596 403.2016 403.6824 0.0748 -1.0000 -1.0000 4203874 1594802534.30 151.4817 59.9996 32.0000 1.9583 1.9602 403.0356 403.5158 0.0747 -1.0000 -1.0000 4203953 1594802534.40 151.4817 59.9996 32.0000 1.9584 1.9604 403.0424 403.5229 0.0748 -1.0000 -1.0000 4204015 1594802534.50 151.4940 59.9996 32.0000 1.9590 1.9609 403.0676 403.5488 0.0748 -1.0000 -1.0000 4204077 1594802534.60 151.4940 59.9996 32.0000 1.9591 1.9610 403.1143 403.5942 0.0747 -1.0000 -1.0000 4204890 1594802534.70 151.4940 59.9996 32.0000 1.9589 1.9608 403.2091 403.6894 0.0748 -1.0000 -1.0000 4204952 1594802534.80 151.4940 59.9996 32.0000 1.9585 1.9604 403.0058 403.4870 0.0749 -1.0000 -1.0000 4205015 1594802534.90 151.4940 59.9996 32.0000 1.9589 1.9608 402.9781 403.4587 0.0748 -1.0000 -1.0000 4205077 1594802535.00 151.5139 59.9989 32.0000 1.9585 1.9604 403.1051 403.5849 0.0747 -1.0000 -1.0000 4205140 1594802535.10 151.5156 59.9988 32.0000 1.9580 1.9600 403.2396 403.7199 0.0747 -1.0000 -1.0000 4205218 1594802535.20 151.5156 59.9988 32.0000 1.9577 1.9596 403.1940 403.6748 0.0748 -1.0000 -1.0000 4205280 1594802535.30 151.5156 59.9988 32.0000 1.9585 1.9604 403.0163 403.4960 0.0747 -1.0000 -1.0000 4205343 1594802535.40 151.5156 59.9988 32.0000 1.9584 1.9603 403.0253 403.5051 0.0747 -1.0000 -1.0000 4205421 1594802535.50 151.5156 59.9988 32.0000 1.9580 1.9599 403.0929 403.5737 0.0749 -1.0000 -1.0000 4205483 1594802535.60 151.5383 59.9988 32.0000 1.9586 1.9606 403.0675 403.5482 0.0748 -1.0000 -1.0000 4205546 1594802535.70 151.5383 59.9988 32.0000 1.9580 1.9599 403.1673 403.6479 0.0747 -1.0000 -1.0000 4205780 1594802535.80 151.5383 59.9988 32.0000 1.9575 1.9594 403.0321 403.5124 0.0748 -1.0000 -1.0000 4205843 1594802535.90 151.5383 59.9988 32.0000 1.9584 1.9603 403.0527 403.5337 0.0748 -1.0000 -1.0000 4205905 1594802536.00 151.5383 59.9988 32.0000 1.9588 1.9607 402.9231 403.4035 0.0748 -1.0000 -1.0000 4205983 1594802536.10 151.5607 59.9988 32.0000 1.9585 1.9605 403.0782 403.5584 0.0747 -1.0000 -1.0000 4206046 1594802536.20 151.5607 59.9988 32.0000 1.9579 1.9598 403.2601 403.7408 0.0748 -1.0000 -1.0000 4206108 1594802536.30 151.5607 59.9988 32.0000 1.9582 1.9602 403.2633 403.7440 0.0748 -1.0000 -1.0000 4206186 1594802536.40 151.5607 59.9988 32.0000 1.9582 1.9601 403.1155 403.5960 0.0748 -1.0000 -1.0000 4206249 1594802536.50 151.5607 59.9988 32.0000 1.9589 1.9608 403.1144 403.5951 0.0748 -1.0000 -1.0000 4206311 1594802536.60 151.5497 59.9988 32.0000 1.9590 1.9609 402.9657 403.4458 0.0748 -1.0000 -1.0000 4206389 1594802536.70 151.5453 59.9988 32.0000 1.9588 1.9607 403.0206 403.5003 0.0747 -1.0000 -1.0000 4206514 1594802536.80 151.5453 59.9988 32.0000 1.9580 1.9599 403.1277 403.6085 0.0748 -1.0000 -1.0000 4206577 1594802536.90 151.5453 59.9988 32.0000 1.9580 1.9599 403.1690 403.6491 0.0747 -1.0000 -1.0000 4206655 1594802537.00 151.5453 59.9988 32.0000 1.9582 1.9601 402.9587 403.4378 0.0746 -1.0000 -1.0000 4206717 1594802537.10 151.5453 59.9988 32.0000 1.9586 1.9605 402.9683 403.4487 0.0748 -1.0000 -1.0000 4206780 1594802537.20 151.4641 59.9988 32.0000 1.9587 1.9606 403.1348 403.6154 0.0748 -1.0000 -1.0000 4206842 1594802537.30 151.4641 59.9988 32.0000 1.9585 1.9604 403.2303 403.7119 0.0750 -1.0000 -1.0000 4206905 1594802537.40 151.4641 59.9988 32.0000 1.9579 1.9599 403.1949 403.6750 0.0747 -1.0000 -1.0000 4206999 1594802537.50 151.4641 59.9988 32.0000 1.9580 1.9599 402.9869 403.4672 0.0748 -1.0000 -1.0000 4207061 1594802537.60 151.4641 59.9988 32.0000 1.9584 1.9603 402.9840 403.4645 0.0748 -1.0000 -1.0000 4207124 1594802537.70 151.4483 59.9988 32.0000 1.9581 1.9601 403.0958 403.5765 0.0748 -1.0000 -1.0000 4207249 1594802537.80 151.4483 59.9988 32.0000 1.9582 1.9601 403.0903 403.5704 0.0747 -1.0000 -1.0000 4207311 1594802537.90 151.4483 59.9988 32.0000 1.9577 1.9597 403.1013 403.5813 0.0747 -1.0000 -1.0000 4207373 1594802538.00 151.4483 59.9988 32.0000 1.9576 1.9595 403.1587 403.6396 0.0748 -1.0000 -1.0000 4207452 1594802538.10 151.4483 59.9988 32.0000 1.9585 1.9604 402.9608 403.4409 0.0747 -1.0000 -1.0000 4207514 1594802538.20 151.4494 59.9988 32.0000 1.9587 1.9607 402.9981 403.4772 0.0745 -1.0000 -1.0000 4208045 1594802538.30 151.4525 59.9988 32.0000 1.9580 1.9600 403.1222 403.6026 0.0748 -1.0000 -1.0000 4208124 1594802538.40 151.4525 59.9988 32.0000 1.9577 1.9596 403.2542 403.7342 0.0747 -1.0000 -1.0000 4208186 1594802538.50 151.4525 59.9988 32.0000 1.9585 1.9604 403.1442 403.6245 0.0748 -1.0000 -1.0000 4208248 1594802538.60 151.4525 59.9988 32.0000 1.9588 1.9607 403.0755 403.5571 0.0749 -1.0000 -1.0000 4208327 1594802538.70 151.4525 59.9988 32.0000 1.9594 1.9613 403.0756 403.5560 0.0748 -1.0000 -1.0000 4208389 1594802538.80 151.4211 59.9988 32.0000 1.9588 1.9607 403.1069 403.5869 0.0747 -1.0000 -1.0000 4208451 1594802538.90 151.4211 59.9988 32.0000 1.9575 1.9594 403.2324 403.7131 0.0748 -1.0000 -1.0000 4208514 1594802539.00 151.4211 59.9988 32.0000 1.9579 1.9598 403.1867 403.6672 0.0748 -1.0000 -1.0000 4208576 1594802539.10 151.4211 59.9988 32.0000 1.9591 1.9610 402.9858 403.4663 0.0748 -1.0000 -1.0000 4208639 1594802539.20 151.4211 59.9988 32.0000 1.9582 1.9601 403.0949 403.5753 0.0747 -1.0000 -1.0000 4208998 1594802539.30 151.4485 59.9988 32.0000 1.9578 1.9597 403.2365 403.7170 0.0748 -1.0000 -1.0000 4209061 1594802539.40 151.4550 59.9988 32.0000 1.9577 1.9597 403.1468 403.6267 0.0747 -1.0000 -1.0000 4209139 1594802539.50 151.4550 59.9988 32.0000 1.9583 1.9602 403.1021 403.5828 0.0748 -1.0000 -1.0000 4209201 1594802539.60 151.4550 59.9988 32.0000 1.9583 1.9602 403.0429 403.5232 0.0747 -1.0000 -1.0000 4209264 1594802539.70 151.4550 59.9988 32.0000 1.9586 1.9605 403.1304 403.6104 0.0748 -1.0000 -1.0000 4209326 1594802539.80 151.4550 59.9988 32.0000 1.9580 1.9599 403.2480 403.7296 0.0749 -1.0000 -1.0000 4209576 1594802539.90 151.5108 59.9998 32.0000 1.9579 1.9598 403.2403 403.7205 0.0747 -1.0000 -1.0000 4209639 1594802540.00 151.5108 59.9998 32.0000 1.9578 1.9597 402.9898 403.4710 0.0749 -1.0000 -1.0000 4209717 1594802540.10 151.5108 59.9998 32.0000 1.9585 1.9604 402.9526 403.4332 0.0747 -1.0000 -1.0000 4209779 1594802540.20 151.5108 59.9998 32.0000 1.9585 1.9604 402.9311 403.4114 0.0747 -1.0000 -1.0000 4209842 1594802540.30 151.5108 59.9998 32.0000 1.9585 1.9604 403.0822 403.5619 0.0748 -1.0000 -1.0000 4210029 1594802540.40 151.5108 59.9998 32.0000 1.9572 1.9591 403.1785 403.6600 0.0749 -1.0000 -1.0000 4210092 1594802540.50 151.5357 59.9998 32.0000 1.9578 1.9597 403.0560 403.5365 0.0748 -1.0000 -1.0000 4210154 1594802540.60 151.5357 59.9998 32.0000 1.9583 1.9602 403.0280 403.5084 0.0748 -1.0000 -1.0000 4210233 1594802540.70 151.5357 59.9998 32.0000 1.9578 1.9597 403.0985 403.5791 0.0749 -1.0000 -1.0000 4210295 1594802540.80 151.5357 59.9998 32.0000 1.9576 1.9595 403.1979 403.6793 0.0749 -1.0000 -1.0000 4210513 1594802540.90 151.5357 59.9998 32.0000 1.9579 1.9598 403.1397 403.6209 0.0749 -1.0000 -1.0000 4210591 1594802541.00 151.5498 59.9998 32.0000 1.9583 1.9602 403.0329 403.5137 0.0748 -1.0000 -1.0000 4210654 1594802541.10 151.5516 59.9998 32.0000 1.9589 1.9609 403.0451 403.5258 0.0748 -1.0000 -1.0000 4210717 1594802541.20 151.5516 59.9998 32.0000 1.9587 1.9606 403.0687 403.5485 0.0747 -1.0000 -1.0000 4210795 1594802541.30 151.5516 59.9998 32.0000 1.9584 1.9603 403.1632 403.6443 0.0749 -1.0000 -1.0000 4211076 1594802541.40 151.5516 59.9998 32.0000 1.9575 1.9595 403.1315 403.6119 0.0747 -1.0000 -1.0000 4211154 1594802541.50 151.5516 59.9998 32.0000 1.9583 1.9602 403.0455 403.5266 0.0748 -1.0000 -1.0000 4211232 1594802541.60 151.5738 59.9998 32.0000 1.9591 1.9610 402.9388 403.4186 0.0747 -1.0000 -1.0000 4211294 1594802541.70 151.5738 59.9998 32.0000 1.9590 1.9609 402.9674 403.4472 0.0747 -1.0000 -1.0000 4211357 1594802541.80 151.5738 59.9998 32.0000 1.9583 1.9603 403.1001 403.5796 0.0746 -1.0000 -1.0000 4211545 1594802541.90 151.5738 59.9998 32.0000 1.9581 1.9600 403.2028 403.6823 0.0747 -1.0000 -1.0000 4211607 1594802542.00 151.5738 59.9998 32.0000 1.9575 1.9594 403.1765 403.6566 0.0747 -1.0000 -1.0000 4211669 1594802542.10 151.5408 59.9998 32.0000 1.9583 1.9602 403.0159 403.4964 0.0747 -1.0000 -1.0000 4211732 1594802542.20 151.5408 59.9998 32.0000 1.9581 1.9600 402.9309 403.4108 0.0747 -1.0000 -1.0000 4211794 1594802542.30 151.5408 59.9998 32.0000 1.9583 1.9602 403.0061 403.4855 0.0746 -1.0000 -1.0000 4212185 1594802542.40 151.5408 59.9998 32.0000 1.9579 1.9598 403.0966 403.5769 0.0748 -1.0000 -1.0000 4212248 1594802542.50 151.5408 59.9998 32.0000 1.9579 1.9598 403.1769 403.6562 0.0745 -1.0000 -1.0000 4212310 1594802542.60 151.5351 59.9998 32.0000 1.9580 1.9599 403.1097 403.5900 0.0748 -1.0000 -1.0000 4212388 1594802542.70 151.5191 59.9998 32.0000 1.9581 1.9600 402.9289 403.4088 0.0748 -1.0000 -1.0000 4212450 1594802542.80 151.5191 59.9998 32.0000 1.9585 1.9604 403.0293 403.5098 0.0747 -1.0000 -1.0000 4212685 1594802542.90 151.5191 59.9998 32.0000 1.9583 1.9603 403.1797 403.6596 0.0747 -1.0000 -1.0000 4212763 1594802543.00 151.5191 59.9998 32.0000 1.9585 1.9604 403.1999 403.6789 0.0745 -1.0000 -1.0000 4212825 1594802543.10 151.5191 59.9998 32.0000 1.9583 1.9603 403.0148 403.4953 0.0748 -1.0000 -1.0000 4212888 1594802543.20 151.4775 59.9998 32.0000 1.9588 1.9607 402.9802 403.4615 0.0750 -1.0000 -1.0000 4212966 1594802543.30 151.4775 59.9998 32.0000 1.9588 1.9607 403.0869 403.5670 0.0747 -1.0000 -1.0000 4213185 1594802543.40 151.4775 59.9998 32.0000 1.9583 1.9602 403.2177 403.6978 0.0747 -1.0000 -1.0000 4213263 1594802543.50 151.4775 59.9998 32.0000 1.9579 1.9598 403.2115 403.6917 0.0747 -1.0000 -1.0000 4213325 1594802543.60 151.4775 59.9998 32.0000 1.9590 1.9610 403.0351 403.5162 0.0748 -1.0000 -1.0000 4213388 1594802543.70 151.4611 59.9998 32.0000 1.9595 1.9614 403.0303 403.5099 0.0747 -1.0000 -1.0000 4213450 1594802543.80 151.4138 59.9998 32.0000 1.9581 1.9600 403.0385 403.5187 0.0747 -1.0000 -1.0000 4213529 1594802543.90 151.4138 59.9998 32.0000 1.9581 1.9600 403.1836 403.6637 0.0747 -1.0000 -1.0000 4213591 1594802544.00 151.4138 59.9998 32.0000 1.9577 1.9596 403.0963 403.5780 0.0749 -1.0000 -1.0000 4213669 1594802544.10 151.4138 59.9998 32.0000 1.9589 1.9608 402.9452 403.4260 0.0748 -1.0000 -1.0000 4213732 1594802544.20 151.4138 59.9998 32.0000 1.9590 1.9609 402.9947 403.4754 0.0748 -1.0000 -1.0000 4213794 1594802544.30 151.4580 59.9998 32.0000 1.9586 1.9605 403.0937 403.5756 0.0750 -1.0000 -1.0000 4214153 1594802544.40 151.4580 59.9998 32.0000 1.9583 1.9602 403.2530 403.7339 0.0748 -1.0000 -1.0000 4214216 1594802544.50 151.4580 59.9998 32.0000 1.9578 1.9597 403.1651 403.6458 0.0748 -1.0000 -1.0000 4214278 1594802544.60 151.4580 59.9998 32.0000 1.9587 1.9606 403.0663 403.5458 0.0746 -1.0000 -1.0000 4214341 1594802544.70 151.4580 59.9998 32.0000 1.9589 1.9609 403.0614 403.5418 0.0748 -1.0000 -1.0000 4214403 1594802544.80 151.4850 60.0011 32.0000 1.9593 1.9612 402.9994 403.4800 0.0748 -1.0000 -1.0000 4214466 1594802544.90 151.4865 60.0012 32.0000 1.9579 1.9599 403.1246 403.6040 0.0747 -1.0000 -1.0000 4214778 1594802545.00 151.4865 60.0012 32.0000 1.9580 1.9599 403.1869 403.6672 0.0747 -1.0000 -1.0000 4214840 1594802545.10 151.4865 60.0012 32.0000 1.9575 1.9594 403.1733 403.6540 0.0748 -1.0000 -1.0000 4214903 1594802545.20 151.4865 60.0012 32.0000 1.9589 1.9608 403.0074 403.4886 0.0749 -1.0000 -1.0000 4214981 1594802545.30 151.4865 60.0012 32.0000 1.9586 1.9605 403.0753 403.5558 0.0748 -1.0000 -1.0000 4215044 1594802545.40 151.5404 60.0012 32.0000 1.9583 1.9602 403.2450 403.7252 0.0747 -1.0000 -1.0000 4215169 1594802545.50 151.5404 60.0012 32.0000 1.9579 1.9598 403.2855 403.7651 0.0746 -1.0000 -1.0000 4215231 1594802545.60 151.5404 60.0012 32.0000 1.9582 1.9602 403.0903 403.5703 0.0747 -1.0000 -1.0000 4215293 1594802545.70 151.5404 60.0012 32.0000 1.9590 1.9609 402.9781 403.4581 0.0748 -1.0000 -1.0000 4215372 1594802545.80 151.5404 60.0012 32.0000 1.9597 1.9616 403.0178 403.4980 0.0748 -1.0000 -1.0000 4215434 1594802545.90 151.4906 60.0012 32.0000 1.9592 1.9611 402.9632 403.4425 0.0745 -1.0000 -1.0000 4215762 1594802546.00 151.4906 60.0012 32.0000 1.9583 1.9602 403.1450 403.6247 0.0747 -1.0000 -1.0000 4215825 1594802546.10 151.4906 60.0012 32.0000 1.9579 1.9598 403.1073 403.5878 0.0747 -1.0000 -1.0000 4215887 1594802546.20 151.4906 60.0012 32.0000 1.9586 1.9606 403.0517 403.5313 0.0747 -1.0000 -1.0000 4215950 1594802546.30 151.4906 60.0012 32.0000 1.9585 1.9604 402.9844 403.4655 0.0750 -1.0000 -1.0000 4216028 1594802546.40 151.5268 60.0012 32.0000 1.9582 1.9601 403.0129 403.4934 0.0748 -1.0000 -1.0000 4216090 1594802546.50 151.5573 60.0012 32.0000 1.9573 1.9592 403.1728 403.6533 0.0747 -1.0000 -1.0000 4216153 1594802546.60 151.5573 60.0012 32.0000 1.9579 1.9598 403.1724 403.6528 0.0748 -1.0000 -1.0000 4216231 1594802546.70 151.5573 60.0012 32.0000 1.9582 1.9601 403.1184 403.5992 0.0748 -1.0000 -1.0000 4216293 1594802546.80 151.5573 60.0012 32.0000 1.9584 1.9603 403.0584 403.5388 0.0748 -1.0000 -1.0000 4216356 1594802546.90 151.5573 60.0012 32.0000 1.9585 1.9604 403.0373 403.5176 0.0747 -1.0000 -1.0000 4216528 1594802547.00 151.5575 60.0012 32.0000 1.9579 1.9598 403.0917 403.5725 0.0748 -1.0000 -1.0000 4216590 1594802547.10 151.5575 60.0012 32.0000 1.9572 1.9591 403.2614 403.7422 0.0748 -1.0000 -1.0000 4216653 1594802547.20 151.5575 60.0012 32.0000 1.9592 1.9611 403.0492 403.5305 0.0749 -1.0000 -1.0000 4216731 1594802547.30 151.5575 60.0012 32.0000 1.9582 1.9601 403.0518 403.5319 0.0747 -1.0000 -1.0000 4216793 1594802547.40 151.5575 60.0012 32.0000 1.9590 1.9609 403.1149 403.5953 0.0748 -1.0000 -1.0000 4217028 1594802547.50 151.5084 60.0012 32.0000 1.9578 1.9597 403.1587 403.6397 0.0749 -1.0000 -1.0000 4217090 1594802547.60 151.5052 60.0012 32.0000 1.9578 1.9597 403.1198 403.6010 0.0749 -1.0000 -1.0000 4217152 1594802547.70 151.5052 60.0012 32.0000 1.9587 1.9606 403.0379 403.5170 0.0746 -1.0000 -1.0000 4217231 1594802547.80 151.5052 60.0012 32.0000 1.9585 1.9604 403.0193 403.4992 0.0747 -1.0000 -1.0000 4217293 1594802547.90 151.5052 60.0012 32.0000 1.9579 1.9599 403.1585 403.6391 0.0748 -1.0000 -1.0000 4217528 1594802548.00 151.5058 60.0012 32.0000 1.9575 1.9594 403.2680 403.7484 0.0747 -1.0000 -1.0000 4217606 1594802548.10 151.5148 60.0012 32.0000 1.9577 1.9596 403.1574 403.6376 0.0747 -1.0000 -1.0000 4217652 1594802548.20 151.5148 60.0012 32.0000 1.9592 1.9612 403.0305 403.5106 0.0748 -1.0000 -1.0000 4217731 1594802548.30 151.5148 60.0012 32.0000 1.9591 1.9610 403.1086 403.5890 0.0748 -1.0000 -1.0000 4217793 1594802548.40 151.5148 60.0012 32.0000 1.9586 1.9605 403.1734 403.6549 0.0749 -1.0000 -1.0000 4217855 1594802548.50 151.5148 60.0012 32.0000 1.9580 1.9600 403.2554 403.7365 0.0748 -1.0000 -1.0000 4218824 1594802548.60 151.5116 60.0012 32.0000 1.9584 1.9603 403.1998 403.6813 0.0749 -1.0000 -1.0000 4218918 1594802548.70 151.5116 60.0012 32.0000 1.9594 1.9613 403.0283 403.5085 0.0747 -1.0000 -1.0000 4218980 1594802548.80 151.5116 60.0012 32.0000 1.9592 1.9611 402.9769 403.4569 0.0747 -1.0000 -1.0000 4219043 1594802548.90 151.5116 60.0012 32.0000 1.9589 1.9608 403.1490 403.6296 0.0747 -1.0000 -1.0000 4219105 1594802549.00 151.5116 60.0012 32.0000 1.9581 1.9600 403.2431 403.7228 0.0747 -1.0000 -1.0000 4219168 1594802549.10 151.4984 60.0012 32.0000 1.9591 1.9610 403.1926 403.6729 0.0747 -1.0000 -1.0000 4219230 1594802549.20 151.4844 60.0012 32.0000 1.9595 1.9614 403.0561 403.5361 0.0747 -1.0000 -1.0000 4219308 1594802549.30 151.4844 60.0012 32.0000 1.9594 1.9614 402.9897 403.4702 0.0748 -1.0000 -1.0000 4219371 1594802549.40 151.4844 60.0012 32.0000 1.9587 1.9606 403.1757 403.6560 0.0747 -1.0000 -1.0000 4219449 1594802549.50 151.4844 60.0012 32.0000 1.9578 1.9597 403.2424 403.7229 0.0748 -1.0000 -1.0000 4219511 1594802549.60 151.4844 60.0012 32.0000 1.9589 1.9608 403.2002 403.6810 0.0748 -1.0000 -1.0000 4219574 1594802549.70 151.4649 60.0004 32.0000 1.9596 1.9615 403.0708 403.5510 0.0747 -1.0000 -1.0000 4219652 1594802549.80 151.4649 60.0004 32.0000 1.9588 1.9607 403.0600 403.5411 0.0749 -1.0000 -1.0000 4219715 1594802549.90 151.4649 60.0004 32.0000 1.9585 1.9604 403.2226 403.7039 0.0749 -1.0000 -1.0000 4219777 1594802550.00 151.4649 60.0004 32.0000 1.9576 1.9595 403.2658 403.7474 0.0749 -1.0000 -1.0000 4220433 1594802550.10 151.4649 60.0004 32.0000 1.9577 1.9596 403.2026 403.6838 0.0748 -1.0000 -1.0000 4220495 1594802550.20 151.4649 60.0004 32.0000 1.9590 1.9609 403.0581 403.5386 0.0748 -1.0000 -1.0000 4220558 1594802550.30 151.4649 60.0004 32.0000 1.9599 1.9619 402.9894 403.4706 0.0749 -1.0000 -1.0000 4220636 1594802550.40 151.4649 60.0004 32.0000 1.9594 1.9613 403.0569 403.5375 0.0748 -1.0000 -1.0000 4220698 1594802550.50 151.5304 60.0004 32.0000 1.9580 1.9600 403.0710 403.5511 0.0748 -1.0000 -1.0000 4220761 1594802550.60 151.5304 60.0004 32.0000 1.9584 1.9603 403.1302 403.6112 0.0748 -1.0000 -1.0000 4220823 1594802550.70 151.5304 60.0004 32.0000 1.9586 1.9605 403.0333 403.5142 0.0749 -1.0000 -1.0000 4220917 1594802550.80 151.5304 60.0004 32.0000 1.9594 1.9614 403.0184 403.4983 0.0747 -1.0000 -1.0000 4220980 1594802550.90 151.5304 60.0004 32.0000 1.9587 1.9606 403.1260 403.6066 0.0748 -1.0000 -1.0000 4221058 1594802551.00 151.4976 60.0004 32.0000 1.9580 1.9599 403.1917 403.6725 0.0748 -1.0000 -1.0000 4221120 1594802551.10 151.4976 60.0004 32.0000 1.9579 1.9598 403.2476 403.7288 0.0749 -1.0000 -1.0000 4221183 1594802551.20 151.4976 60.0004 32.0000 1.9572 1.9591 403.0926 403.5731 0.0747 -1.0000 -1.0000 4221261 1594802551.30 151.4976 60.0004 32.0000 1.9588 1.9607 403.0100 403.4908 0.0749 -1.0000 -1.0000 4221323 1594802551.40 151.4976 60.0004 32.0000 1.9589 1.9608 403.0014 403.4809 0.0747 -1.0000 -1.0000 4221386 1594802551.50 151.4976 60.0004 32.0000 1.9569 1.9588 403.1227 403.6034 0.0748 -1.0000 -1.0000 4221448 1594802551.60 151.5034 60.0004 32.0000 1.9574 1.9593 403.1506 403.6317 0.0748 -1.0000 -1.0000 4221511 1594802551.70 151.5034 60.0004 32.0000 1.9582 1.9601 403.0475 403.5274 0.0747 -1.0000 -1.0000 4221589 1594802551.80 151.5034 60.0004 32.0000 1.9584 1.9603 402.9227 403.4025 0.0747 -1.0000 -1.0000 4221651 1594802551.90 151.5034 60.0004 32.0000 1.9585 1.9605 402.9740 403.4535 0.0746 -1.0000 -1.0000 4221714 1594802552.00 151.5034 60.0004 32.0000 1.9581 1.9600 403.1946 403.6746 0.0747 -1.0000 -1.0000 4221792 1594802552.10 151.5302 60.0004 32.0000 1.9582 1.9601 403.1936 403.6745 0.0748 -1.0000 -1.0000 4221855 1594802552.20 151.5318 60.0004 32.0000 1.9578 1.9597 403.1933 403.6739 0.0748 -1.0000 -1.0000 4221917 1594802552.30 151.5318 60.0004 32.0000 1.9581 1.9600 403.0084 403.4884 0.0747 -1.0000 -1.0000 4221979 1594802552.40 151.5318 60.0004 32.0000 1.9591 1.9610 403.0228 403.5031 0.0748 -1.0000 -1.0000 4222042 1594802552.50 151.5318 60.0004 32.0000 1.9578 1.9597 403.1682 403.6478 0.0745 -1.0000 -1.0000 4222105 1594802552.60 151.5318 60.0004 32.0000 1.9578 1.9598 403.1638 403.6440 0.0748 -1.0000 -1.0000 4222182 1594802552.70 151.5311 60.0004 32.0000 1.9580 1.9599 403.0606 403.5410 0.0748 -1.0000 -1.0000 4222245 1594802552.80 151.5311 60.0004 32.0000 1.9592 1.9612 403.0738 403.5543 0.0747 -1.0000 -1.0000 4222308 1594802552.90 151.5311 60.0004 32.0000 1.9576 1.9595 403.1930 403.6731 0.0747 -1.0000 -1.0000 4222386 1594802553.00 151.5311 60.0004 32.0000 1.9580 1.9599 403.1296 403.6108 0.0749 -1.0000 -1.0000 4222448 1594802553.10 151.5311 60.0004 32.0000 1.9583 1.9602 402.9982 403.4792 0.0748 -1.0000 -1.0000 4222511 1594802553.20 151.4810 60.0004 32.0000 1.9581 1.9601 402.9372 403.4170 0.0747 -1.0000 -1.0000 4222573 1594802553.30 151.4770 60.0004 32.0000 1.9573 1.9592 403.1270 403.6071 0.0747 -1.0000 -1.0000 4222636 1594802553.40 151.4770 60.0004 32.0000 1.9571 1.9591 403.1463 403.6267 0.0748 -1.0000 -1.0000 4222714 1594802553.50 151.4770 60.0004 32.0000 1.9576 1.9595 403.2232 403.7036 0.0747 -1.0000 -1.0000 4222776 1594802553.60 151.4770 60.0004 32.0000 1.9584 1.9603 403.0860 403.5667 0.0748 -1.0000 -1.0000 4223495 1594802553.70 151.4770 60.0004 32.0000 1.9580 1.9599 403.0706 403.5516 0.0749 -1.0000 -1.0000 4223573 1594802553.80 151.4056 60.0004 32.0000 1.9585 1.9604 402.9559 403.4364 0.0748 -1.0000 -1.0000 4223636 1594802553.90 151.4056 60.0004 32.0000 1.9580 1.9600 402.9979 403.4782 0.0747 -1.0000 -1.0000 4223698 1594802554.00 151.4056 60.0004 32.0000 1.9570 1.9589 403.2222 403.7025 0.0748 -1.0000 -1.0000 4223776 1594802554.10 151.4056 60.0004 32.0000 1.9584 1.9603 403.1901 403.6706 0.0747 -1.0000 -1.0000 4223948 1594802554.20 151.4056 60.0004 32.0000 1.9584 1.9603 403.1370 403.6176 0.0748 -1.0000 -1.0000 4224010 1594802554.30 151.4595 60.0004 32.0000 1.9586 1.9606 403.0719 403.5521 0.0748 -1.0000 -1.0000 4224088 1594802554.40 151.4646 60.0004 32.0000 1.9588 1.9608 403.1190 403.6003 0.0749 -1.0000 -1.0000 4224151 1594802554.50 151.4646 60.0004 32.0000 1.9583 1.9602 403.1575 403.6390 0.0749 -1.0000 -1.0000 4224214 1594802554.60 151.4646 60.0004 32.0000 1.9578 1.9597 403.2511 403.7314 0.0747 -1.0000 -1.0000 4224291 1594802554.70 151.4646 60.0004 32.0000 1.9575 1.9594 403.1102 403.5907 0.0748 -1.0000 -1.0000 4224354 1594802554.80 151.4655 60.0009 32.0000 1.9587 1.9606 403.0714 403.5510 0.0747 -1.0000 -1.0000 4224416 1594802554.90 151.4669 60.0016 32.0000 1.9587 1.9606 402.9686 403.4485 0.0747 -1.0000 -1.0000 4224495 1594802555.00 151.4669 60.0016 32.0000 1.9582 1.9602 403.0188 403.4984 0.0746 -1.0000 -1.0000 4224557 1594802555.10 151.4669 60.0016 32.0000 1.9585 1.9605 403.1716 403.6522 0.0748 -1.0000 -1.0000 4224823 1594802555.20 151.4669 60.0016 32.0000 1.9590 1.9610 403.1328 403.6139 0.0748 -1.0000 -1.0000 4224901 1594802555.30 151.4669 60.0016 32.0000 1.9585 1.9604 403.0720 403.5523 0.0747 -1.0000 -1.0000 4224963 1594802555.40 151.5409 60.0016 32.0000 1.9588 1.9607 402.9363 403.4157 0.0747 -1.0000 -1.0000 4225041 1594802555.50 151.5409 60.0016 32.0000 1.9580 1.9599 403.1259 403.6070 0.0749 -1.0000 -1.0000 4225104 1594802555.60 151.5409 60.0016 32.0000 1.9576 1.9595 403.1263 403.6073 0.0748 -1.0000 -1.0000 4225166 1594802555.70 151.5409 60.0016 32.0000 1.9576 1.9595 403.1829 403.6621 0.0746 -1.0000 -1.0000 4225510 1594802555.80 151.5409 60.0016 32.0000 1.9577 1.9596 403.1230 403.6037 0.0748 -1.0000 -1.0000 4225572 1594802555.90 151.5533 60.0016 32.0000 1.9588 1.9607 403.0602 403.5413 0.0749 -1.0000 -1.0000 4225635 1594802556.00 151.5563 60.0016 32.0000 1.9579 1.9598 403.1500 403.6304 0.0748 -1.0000 -1.0000 4225713 1594802556.10 151.5563 60.0016 32.0000 1.9587 1.9607 403.1003 403.5811 0.0748 -1.0000 -1.0000 4225775 1594802556.20 151.5563 60.0016 32.0000 1.9583 1.9603 403.1762 403.6570 0.0748 -1.0000 -1.0000 4225963 1594802556.30 151.5563 60.0016 32.0000 1.9591 1.9611 403.0662 403.5464 0.0747 -1.0000 -1.0000 4226026 1594802556.40 151.5563 60.0016 32.0000 1.9585 1.9604 402.9719 403.4520 0.0747 -1.0000 -1.0000 4226088 1594802556.50 151.5372 60.0016 32.0000 1.9585 1.9604 402.9444 403.4245 0.0747 -1.0000 -1.0000 4226151 1594802556.60 151.5372 60.0016 32.0000 1.9580 1.9599 403.1980 403.6781 0.0747 -1.0000 -1.0000 4226229 1594802556.70 151.5372 60.0016 32.0000 1.9585 1.9604 403.2062 403.6867 0.0747 -1.0000 -1.0000 4226447 1594802556.80 151.5372 60.0016 32.0000 1.9582 1.9601 403.0722 403.5526 0.0749 -1.0000 -1.0000 4226525 1594802556.90 151.5372 60.0016 32.0000 1.9591 1.9610 403.0492 403.5297 0.0748 -1.0000 -1.0000 4226588 1594802557.00 151.5355 60.0016 32.0000 1.9588 1.9608 403.0012 403.4820 0.0749 -1.0000 -1.0000 4226650 1594802557.10 151.5355 60.0016 32.0000 1.9572 1.9592 403.1276 403.6085 0.0748 -1.0000 -1.0000 4226713 1594802557.20 151.5355 60.0016 32.0000 1.9578 1.9597 403.2047 403.6856 0.0748 -1.0000 -1.0000 4227166 1594802557.30 151.5355 60.0016 32.0000 1.9587 1.9606 403.0665 403.5468 0.0748 -1.0000 -1.0000 4227228 1594802557.40 151.5355 60.0016 32.0000 1.9584 1.9603 403.0334 403.5141 0.0749 -1.0000 -1.0000 4227291 1594802557.50 151.5355 60.0016 32.0000 1.9581 1.9600 403.1643 403.6457 0.0748 -1.0000 -1.0000 4227369 1594802557.60 151.5338 60.0016 32.0000 1.9580 1.9599 403.0999 403.5799 0.0747 -1.0000 -1.0000 4227416 1594802557.70 151.5338 60.0016 32.0000 1.9584 1.9603 403.0129 403.4937 0.0748 -1.0000 -1.0000 4227681 1594802557.80 151.5338 60.0016 32.0000 1.9593 1.9613 402.9589 403.4396 0.0748 -1.0000 -1.0000 4227759 1594802557.90 151.5338 60.0016 32.0000 1.9588 1.9607 402.9171 403.3982 0.0749 -1.0000 -1.0000 4227822 1594802558.00 151.5338 60.0016 32.0000 1.9589 1.9608 403.0462 403.5272 0.0749 -1.0000 -1.0000 4227900 1594802558.10 151.4718 60.0016 32.0000 1.9573 1.9592 403.1300 403.6110 0.0748 -1.0000 -1.0000 4227963 1594802558.20 151.4712 60.0016 32.0000 1.9576 1.9596 403.2112 403.6922 0.0748 -1.0000 -1.0000 4228056 1594802558.30 151.4712 60.0016 32.0000 1.9580 1.9599 403.1074 403.5893 0.0751 -1.0000 -1.0000 4228135 1594802558.40 151.4712 60.0016 32.0000 1.9588 1.9608 403.0573 403.5387 0.0749 -1.0000 -1.0000 4228197 1594802558.50 151.4712 60.0016 32.0000 1.9582 1.9601 403.2041 403.6852 0.0748 -1.0000 -1.0000 4228259 1594802558.60 151.4628 60.0016 32.0000 1.9571 1.9590 403.2324 403.7136 0.0749 -1.0000 -1.0000 4228337 1594802558.70 151.4368 60.0016 32.0000 1.9576 1.9595 403.2381 403.7192 0.0748 -1.0000 -1.0000 4228650 1594802558.80 151.4368 60.0016 32.0000 1.9581 1.9600 403.1802 403.6609 0.0748 -1.0000 -1.0000 4228712 1594802558.90 151.4368 60.0016 32.0000 1.9585 1.9605 403.1170 403.5979 0.0748 -1.0000 -1.0000 4228790 1594802559.00 151.4368 60.0016 32.0000 1.9592 1.9611 403.0159 403.4965 0.0748 -1.0000 -1.0000 4228853 1594802559.10 151.4368 60.0016 32.0000 1.9592 1.9611 403.0600 403.5411 0.0748 -1.0000 -1.0000 4228915 1594802559.20 151.4800 60.0016 32.0000 1.9584 1.9603 403.1363 403.6161 0.0746 -1.0000 -1.0000 4229165 1594802559.30 151.4941 60.0016 32.0000 1.9578 1.9597 403.3162 403.7968 0.0748 -1.0000 -1.0000 4229228 1594802559.40 151.4941 60.0016 32.0000 1.9585 1.9604 403.1738 403.6547 0.0748 -1.0000 -1.0000 4229306 1594802559.50 151.4941 60.0016 32.0000 1.9584 1.9603 403.2023 403.6827 0.0748 -1.0000 -1.0000 4229368 1594802559.60 151.4941 60.0016 32.0000 1.9589 1.9608 403.1236 403.6049 0.0749 -1.0000 -1.0000 4229431 1594802559.70 151.4941 60.0016 32.0000 1.9581 1.9600 403.0719 403.5527 0.0748 -1.0000 -1.0000 4229494 1594802559.80 151.4687 60.0024 32.0000 1.9578 1.9597 403.1411 403.6224 0.0749 -1.0000 -1.0000 4229571 1594802559.90 151.4687 60.0024 32.0000 1.9576 1.9596 403.1990 403.6800 0.0747 -1.0000 -1.0000 4229634 1594802560.00 151.4687 60.0024 32.0000 1.9580 1.9600 403.1762 403.6564 0.0747 -1.0000 -1.0000 4229697 1594802560.10 151.4687 60.0024 32.0000 1.9586 1.9606 403.1298 403.6106 0.0749 -1.0000 -1.0000 4229759 1594802560.20 151.4687 60.0024 32.0000 1.9597 1.9616 402.9602 403.4403 0.0747 -1.0000 -1.0000 4229822 1594802560.30 151.5029 60.0024 32.0000 1.9587 1.9606 403.1058 403.5857 0.0747 -1.0000 -1.0000 4230431 1594802560.40 151.5085 60.0024 32.0000 1.9588 1.9607 403.2094 403.6903 0.0749 -1.0000 -1.0000 4230493 1594802560.50 151.5085 60.0024 32.0000 1.9583 1.9602 403.2251 403.7068 0.0749 -1.0000 -1.0000 4230556 1594802560.60 151.5085 60.0024 32.0000 1.9584 1.9603 403.1717 403.6529 0.0750 -1.0000 -1.0000 4230634 1594802560.70 151.5085 60.0024 32.0000 1.9585 1.9604 403.0676 403.5490 0.0748 -1.0000 -1.0000 4230696 1594802560.80 151.5092 60.0024 32.0000 1.9580 1.9600 403.1516 403.6325 0.0748 -1.0000 -1.0000 4230759 1594802560.90 151.5211 60.0024 32.0000 1.9571 1.9590 403.2463 403.7274 0.0749 -1.0000 -1.0000 4230837 1594802561.00 151.5211 60.0024 32.0000 1.9574 1.9593 403.2201 403.7012 0.0748 -1.0000 -1.0000 4230884 1594802561.10 151.5211 60.0024 32.0000 1.9589 1.9608 403.0723 403.5519 0.0746 -1.0000 -1.0000 4230962 1594802561.20 151.5211 60.0024 32.0000 1.9591 1.9610 402.9864 403.4669 0.0748 -1.0000 -1.0000 4231024 1594802561.30 151.5211 60.0024 32.0000 1.9577 1.9596 403.0541 403.5348 0.0749 -1.0000 -1.0000 4231087 1594802561.40 151.5645 60.0024 32.0000 1.9576 1.9595 403.1568 403.6377 0.0748 -1.0000 -1.0000 4231165 1594802561.50 151.5645 60.0024 32.0000 1.9583 1.9602 403.1389 403.6189 0.0747 -1.0000 -1.0000 4231227 1594802561.60 151.5645 60.0024 32.0000 1.9587 1.9607 403.0992 403.5801 0.0748 -1.0000 -1.0000 4231290 1594802561.70 151.5645 60.0024 32.0000 1.9585 1.9604 403.0240 403.5046 0.0748 -1.0000 -1.0000 4231352 1594802561.80 151.5645 60.0024 32.0000 1.9587 1.9607 403.0539 403.5340 0.0747 -1.0000 -1.0000 4231806 1594802561.90 151.5286 60.0024 32.0000 1.9579 1.9598 403.1930 403.6739 0.0750 -1.0000 -1.0000 4231868 1594802562.00 151.5161 60.0024 32.0000 1.9583 1.9602 403.1394 403.6210 0.0749 -1.0000 -1.0000 4231946 1594802562.10 151.5161 60.0024 32.0000 1.9585 1.9605 403.0320 403.5124 0.0748 -1.0000 -1.0000 4232009 1594802562.20 151.5161 60.0024 32.0000 1.9581 1.9600 402.9605 403.4407 0.0747 -1.0000 -1.0000 4232071 1594802562.30 151.5161 60.0024 32.0000 1.9579 1.9598 403.0822 403.5625 0.0748 -1.0000 -1.0000 4232149 1594802562.40 151.5161 60.0024 32.0000 1.9570 1.9589 403.2490 403.7309 0.0749 -1.0000 -1.0000 4232211 1594802562.50 151.5002 60.0024 32.0000 1.9580 1.9599 403.1919 403.6730 0.0749 -1.0000 -1.0000 4232274 1594802562.60 151.5002 60.0024 32.0000 1.9586 1.9606 403.0115 403.4922 0.0748 -1.0000 -1.0000 4232352 1594802562.70 151.5002 60.0024 32.0000 1.9580 1.9599 402.9706 403.4521 0.0749 -1.0000 -1.0000 4232415 1594802562.80 151.5002 60.0024 32.0000 1.9585 1.9604 403.0541 403.5335 0.0746 -1.0000 -1.0000 4232539 1594802562.90 151.5002 60.0024 32.0000 1.9579 1.9598 403.2068 403.6867 0.0747 -1.0000 -1.0000 4232618 1594802563.00 151.4765 60.0024 32.0000 1.9584 1.9604 403.1295 403.6110 0.0750 -1.0000 -1.0000 4232680 1594802563.10 151.4401 60.0024 32.0000 1.9589 1.9608 403.0189 403.4998 0.0749 -1.0000 -1.0000 4232743 1594802563.20 151.4401 60.0024 32.0000 1.9586 1.9605 402.9998 403.4810 0.0749 -1.0000 -1.0000 4232821 1594802563.30 151.4401 60.0024 32.0000 1.9578 1.9598 403.0955 403.5758 0.0747 -1.0000 -1.0000 4232883 1594802563.40 151.4401 60.0024 32.0000 1.9577 1.9596 403.2104 403.6913 0.0749 -1.0000 -1.0000 4233055 1594802563.50 151.4401 60.0024 32.0000 1.9583 1.9603 403.1339 403.6157 0.0750 -1.0000 -1.0000 4233117 1594802563.60 151.4933 60.0024 32.0000 1.9590 1.9609 403.0159 403.4958 0.0746 -1.0000 -1.0000 4233180 1594802563.70 151.4933 60.0024 32.0000 1.9591 1.9610 403.0271 403.5075 0.0748 -1.0000 -1.0000 4233258 1594802563.80 151.4933 60.0024 32.0000 1.9584 1.9603 403.0470 403.5286 0.0749 -1.0000 -1.0000 4233321 1594802563.90 151.4933 60.0024 32.0000 1.9582 1.9601 403.2308 403.7114 0.0748 -1.0000 -1.0000 4233789 1594802564.00 151.4933 60.0024 32.0000 1.9582 1.9602 403.2271 403.7084 0.0749 -1.0000 -1.0000 4233867 1594802564.10 151.4775 60.0024 32.0000 1.9585 1.9604 403.1223 403.6038 0.0750 -1.0000 -1.0000 4233930 1594802564.20 151.4775 60.0024 32.0000 1.9582 1.9601 403.0198 403.5011 0.0749 -1.0000 -1.0000 4233992 1594802564.30 151.4775 60.0024 32.0000 1.9586 1.9606 403.1070 403.5869 0.0748 -1.0000 -1.0000 4234070 1594802564.40 151.4775 60.0024 32.0000 1.9581 1.9600 403.2107 403.6922 0.0749 -1.0000 -1.0000 4234289 1594802564.50 151.4775 60.0024 32.0000 1.9584 1.9603 403.2434 403.7246 0.0749 -1.0000 -1.0000 4234351 1594802564.60 151.4749 60.0024 32.0000 1.9590 1.9609 403.0734 403.5538 0.0747 -1.0000 -1.0000 4234430 1594802564.70 151.4527 60.0023 32.0000 1.9593 1.9612 403.0098 403.4901 0.0748 -1.0000 -1.0000 4234492 1594802564.80 151.4527 60.0023 32.0000 1.9591 1.9610 402.9767 403.4572 0.0748 -1.0000 -1.0000 4234570 1594802564.90 151.4527 60.0023 32.0000 1.9582 1.9601 403.1253 403.6061 0.0748 -1.0000 -1.0000 4234805 1594802565.00 151.4527 60.0023 32.0000 1.9579 1.9599 403.1934 403.6735 0.0748 -1.0000 -1.0000 4234867 1594802565.10 151.4527 60.0023 32.0000 1.9579 1.9599 403.1892 403.6700 0.0748 -1.0000 -1.0000 4234930 1594802565.20 151.5107 60.0023 32.0000 1.9586 1.9606 403.0896 403.5713 0.0749 -1.0000 -1.0000 4235008 1594802565.30 151.5107 60.0023 32.0000 1.9581 1.9601 403.1142 403.5947 0.0747 -1.0000 -1.0000 4235070 1594802565.40 151.5107 60.0023 32.0000 1.9583 1.9602 403.2309 403.7111 0.0747 -1.0000 -1.0000 4235304 1594802565.50 151.5107 60.0023 32.0000 1.9582 1.9601 403.1287 403.6093 0.0748 -1.0000 -1.0000 4235367 1594802565.60 151.5107 60.0023 32.0000 1.9584 1.9604 403.1517 403.6323 0.0749 -1.0000 -1.0000 4235430 1594802565.70 151.5098 60.0023 32.0000 1.9587 1.9606 403.0747 403.5552 0.0747 -1.0000 -1.0000 4235508 1594802565.80 151.5086 60.0023 32.0000 1.9589 1.9609 403.0467 403.5273 0.0748 -1.0000 -1.0000 4235570 1594802565.90 151.5086 60.0023 32.0000 1.9592 1.9611 403.0416 403.5213 0.0746 -1.0000 -1.0000 4235789 1594802566.00 151.5086 60.0023 32.0000 1.9584 1.9603 403.1997 403.6806 0.0749 -1.0000 -1.0000 4235867 1594802566.10 151.5086 60.0023 32.0000 1.9586 1.9606 403.2261 403.7066 0.0748 -1.0000 -1.0000 4235930 1594802566.20 151.5086 60.0023 32.0000 1.9585 1.9604 403.2004 403.6812 0.0748 -1.0000 -1.0000 4235992 1594802566.30 151.5965 60.0023 32.0000 1.9587 1.9607 403.1428 403.6241 0.0749 -1.0000 -1.0000 4236070 1594802566.40 151.5965 60.0023 32.0000 1.9585 1.9604 403.0232 403.5045 0.0749 -1.0000 -1.0000 4236164 1594802566.50 151.5965 60.0023 32.0000 1.9582 1.9601 403.1654 403.6456 0.0747 -1.0000 -1.0000 4236226 1594802566.60 151.5965 60.0023 32.0000 1.9585 1.9604 403.1667 403.6464 0.0746 -1.0000 -1.0000 4236289 1594802566.70 151.5965 60.0023 32.0000 1.9588 1.9607 403.1390 403.6199 0.0748 -1.0000 -1.0000 4236351 1594802566.80 151.5952 60.0023 32.0000 1.9586 1.9605 402.9747 403.4548 0.0747 -1.0000 -1.0000 4236414 1594802566.90 151.5947 60.0023 32.0000 1.9590 1.9609 402.9838 403.4634 0.0746 -1.0000 -1.0000 4236492 1594802567.00 151.5947 60.0023 32.0000 1.9580 1.9599 403.0098 403.4904 0.0748 -1.0000 -1.0000 4236773 1594802567.10 151.5947 60.0023 32.0000 1.9577 1.9596 403.2355 403.7164 0.0749 -1.0000 -1.0000 4236835 1594802567.20 151.5947 60.0023 32.0000 1.9590 1.9609 403.1129 403.5942 0.0749 -1.0000 -1.0000 4236913 1594802567.30 151.5933 60.0023 32.0000 1.9587 1.9606 403.0334 403.5151 0.0749 -1.0000 -1.0000 4236976 1594802567.40 151.5198 60.0023 32.0000 1.9586 1.9605 402.9721 403.4528 0.0748 -1.0000 -1.0000 4237038 1594802567.50 151.5198 60.0023 32.0000 1.9579 1.9598 403.0948 403.5753 0.0748 -1.0000 -1.0000 4237491 1594802567.60 151.5198 60.0023 32.0000 1.9574 1.9593 403.2485 403.7299 0.0749 -1.0000 -1.0000 4237554 1594802567.70 151.5198 60.0023 32.0000 1.9580 1.9599 403.1921 403.6729 0.0748 -1.0000 -1.0000 4237617 1594802567.80 151.5198 60.0023 32.0000 1.9579 1.9598 403.0546 403.5352 0.0748 -1.0000 -1.0000 4237679 1594802567.90 151.5688 60.0023 32.0000 1.9585 1.9604 402.9678 403.4478 0.0747 -1.0000 -1.0000 4237741 1594802568.00 151.5688 60.0023 32.0000 1.9581 1.9601 403.0155 403.4955 0.0747 -1.0000 -1.0000 4237945 1594802568.10 151.5688 60.0023 32.0000 1.9582 1.9602 403.2380 403.7186 0.0749 -1.0000 -1.0000 4238038 1594802568.20 151.5688 60.0023 32.0000 1.9582 1.9601 403.2805 403.7610 0.0748 -1.0000 -1.0000 4238085 1594802568.30 151.5688 60.0023 32.0000 1.9586 1.9605 403.1421 403.6241 0.0750 -1.0000 -1.0000 4238163 1594802568.40 151.4834 60.0023 32.0000 1.9584 1.9604 403.0195 403.5005 0.0748 -1.0000 -1.0000 4238226 1594802568.50 151.4241 60.0023 32.0000 1.9586 1.9605 403.0637 403.5424 0.0745 -1.0000 -1.0000 4238507 1594802568.60 151.4241 60.0023 32.0000 1.9584 1.9603 403.1027 403.5827 0.0748 -1.0000 -1.0000 4238569 1594802568.70 151.4241 60.0023 32.0000 1.9588 1.9607 403.1276 403.6090 0.0749 -1.0000 -1.0000 4238647 1594802568.80 151.4241 60.0023 32.0000 1.9584 1.9603 402.9694 403.4491 0.0746 -1.0000 -1.0000 4238694 1594802568.90 151.4241 60.0023 32.0000 1.9588 1.9607 402.9558 403.4369 0.0749 -1.0000 -1.0000 4238772 1594802569.00 151.4504 60.0023 32.0000 1.9581 1.9600 403.1500 403.6309 0.0748 -1.0000 -1.0000 4238835 1594802569.10 151.4504 60.0023 32.0000 1.9586 1.9606 403.2394 403.7208 0.0749 -1.0000 -1.0000 4238897 1594802569.20 151.4504 60.0023 32.0000 1.9586 1.9605 403.2292 403.7112 0.0750 -1.0000 -1.0000 4238975 1594802569.30 151.4504 60.0023 32.0000 1.9587 1.9606 403.0935 403.5753 0.0750 -1.0000 -1.0000 4239038 1594802569.40 151.4504 60.0023 32.0000 1.9591 1.9610 403.1038 403.5853 0.0749 -1.0000 -1.0000 4239100 1594802569.50 151.4484 60.0023 32.0000 1.9581 1.9600 403.0598 403.5404 0.0748 -1.0000 -1.0000 4239163 1594802569.60 151.4370 60.0023 32.0000 1.9582 1.9601 403.2004 403.6812 0.0748 -1.0000 -1.0000 4239225 1594802569.70 151.4370 60.0023 32.0000 1.9575 1.9594 403.2340 403.7151 0.0748 -1.0000 -1.0000 4239304 1594802569.80 151.4370 60.0023 32.0000 1.9586 1.9605 403.0412 403.5211 0.0747 -1.0000 -1.0000 4239366 1594802569.90 151.4370 60.0023 32.0000 1.9592 1.9612 402.9960 403.4755 0.0747 -1.0000 -1.0000 4239444 1594802570.00 151.4370 60.0023 32.0000 1.9588 1.9607 402.9815 403.4609 0.0746 -1.0000 -1.0000 4239678 1594802570.10 151.4535 60.0012 32.0000 1.9582 1.9601 403.1196 403.6011 0.0749 -1.0000 -1.0000 4239741 1594802570.20 151.4535 60.0012 32.0000 1.9582 1.9601 403.2034 403.6847 0.0748 -1.0000 -1.0000 4239804 1594802570.30 151.4535 60.0012 32.0000 1.9587 1.9606 403.1155 403.5957 0.0747 -1.0000 -1.0000 4239866 1594802570.40 151.4535 60.0012 32.0000 1.9582 1.9602 403.0254 403.5058 0.0748 -1.0000 -1.0000 4239929 1594802570.50 151.4535 60.0012 32.0000 1.9576 1.9596 403.0201 403.5008 0.0748 -1.0000 -1.0000 4240257 1594802570.60 151.4628 60.0012 32.0000 1.9583 1.9602 403.1863 403.6664 0.0747 -1.0000 -1.0000 4240335 1594802570.70 151.4722 60.0012 32.0000 1.9576 1.9595 403.1946 403.6751 0.0748 -1.0000 -1.0000 4240397 1594802570.80 151.4722 60.0012 32.0000 1.9583 1.9603 403.1978 403.6789 0.0748 -1.0000 -1.0000 4240459 1594802570.90 151.4722 60.0012 32.0000 1.9585 1.9604 403.0213 403.5023 0.0749 -1.0000 -1.0000 4240538 1594802571.00 151.4722 60.0012 32.0000 1.9583 1.9602 402.9580 403.4386 0.0748 -1.0000 -1.0000 4240834 1594802571.10 151.4722 60.0012 32.0000 1.9578 1.9598 403.1105 403.5923 0.0750 -1.0000 -1.0000 4240897 1594802571.20 151.5028 60.0012 32.0000 1.9580 1.9600 403.2035 403.6851 0.0748 -1.0000 -1.0000 4240975 1594802571.30 151.5028 60.0012 32.0000 1.9584 1.9603 403.1075 403.5886 0.0749 -1.0000 -1.0000 4241037 1594802571.40 151.5028 60.0012 32.0000 1.9584 1.9604 403.0610 403.5417 0.0749 -1.0000 -1.0000 4241116 1594802571.50 151.5028 60.0012 32.0000 1.9589 1.9608 403.0775 403.5593 0.0750 -1.0000 -1.0000 4241178 1594802571.60 151.5028 60.0012 32.0000 1.9583 1.9603 403.1513 403.6326 0.0749 -1.0000 -1.0000 4241303 1594802571.70 151.5163 60.0012 32.0000 1.9579 1.9598 403.1781 403.6600 0.0749 -1.0000 -1.0000 4241365 1594802571.80 151.5185 60.0012 32.0000 1.9579 1.9599 403.1806 403.6615 0.0748 -1.0000 -1.0000 4241428 1594802571.90 151.5185 60.0012 32.0000 1.9578 1.9597 403.1000 403.5804 0.0748 -1.0000 -1.0000 4241491 1594802572.00 151.5185 60.0012 32.0000 1.9586 1.9606 403.0597 403.5404 0.0748 -1.0000 -1.0000 4241569 1594802572.10 151.5185 60.0012 32.0000 1.9582 1.9601 403.1340 403.6144 0.0748 -1.0000 -1.0000 4241818 1594802572.20 151.5186 60.0012 32.0000 1.9577 1.9596 403.2315 403.7122 0.0748 -1.0000 -1.0000 4241865 1594802572.30 151.5206 60.0012 32.0000 1.9586 1.9605 403.0818 403.5623 0.0748 -1.0000 -1.0000 4241944 1594802572.40 151.5206 60.0012 32.0000 1.9582 1.9602 403.0130 403.4947 0.0751 -1.0000 -1.0000 4242022 1594802572.50 151.5206 60.0012 32.0000 1.9585 1.9604 403.0364 403.5191 0.0751 -1.0000 -1.0000 4242084 1594802572.60 151.5206 60.0012 32.0000 1.9580 1.9599 403.1764 403.6565 0.0747 -1.0000 -1.0000 4242412 1594802572.70 151.5206 60.0012 32.0000 1.9574 1.9594 403.2336 403.7146 0.0749 -1.0000 -1.0000 4242475 1594802572.80 151.4249 60.0012 32.0000 1.9575 1.9595 403.1571 403.6376 0.0748 -1.0000 -1.0000 4242537 1594802572.90 151.4249 60.0012 32.0000 1.9581 1.9600 403.0297 403.5103 0.0749 -1.0000 -1.0000 4242615 1594802573.00 151.4249 60.0012 32.0000 1.9592 1.9611 402.9489 403.4293 0.0747 -1.0000 -1.0000 4242678 1594802573.10 151.4249 60.0012 32.0000 1.9584 1.9604 402.9484 403.4281 0.0747 -1.0000 -1.0000 4242771 1594802573.20 151.4249 60.0012 32.0000 1.9579 1.9598 403.2271 403.7072 0.0747 -1.0000 -1.0000 4242834 1594802573.30 151.4249 60.0012 32.0000 1.9567 1.9587 403.1423 403.6230 0.0748 -1.0000 -1.0000 4242896 1594802573.40 151.4394 60.0012 32.0000 1.9587 1.9606 402.9730 403.4538 0.0749 -1.0000 -1.0000 4242974 1594802573.50 151.4394 60.0012 32.0000 1.9582 1.9601 402.9499 403.4312 0.0749 -1.0000 -1.0000 4243037 1594802573.60 151.4394 60.0012 32.0000 1.9578 1.9597 403.0834 403.5642 0.0749 -1.0000 -1.0000 4243318 1594802573.70 151.4394 60.0012 32.0000 1.9579 1.9598 403.2139 403.6957 0.0750 -1.0000 -1.0000 4243396 1594802573.80 151.4394 60.0012 32.0000 1.9586 1.9605 403.1571 403.6380 0.0749 -1.0000 -1.0000 4243459 1594802573.90 151.4372 60.0012 32.0000 1.9585 1.9605 403.1078 403.5895 0.0749 -1.0000 -1.0000 4243521 1594802574.00 151.4371 60.0012 32.0000 1.9583 1.9602 403.0493 403.5307 0.0750 -1.0000 -1.0000 4243599 1594802574.10 151.4371 60.0012 32.0000 1.9583 1.9602 402.9868 403.4675 0.0748 -1.0000 -1.0000 4244630 1594802574.20 151.4371 60.0012 32.0000 1.9580 1.9599 403.1039 403.5838 0.0747 -1.0000 -1.0000 4244693 1594802574.30 151.4371 60.0012 32.0000 1.9582 1.9602 403.0752 403.5566 0.0750 -1.0000 -1.0000 4244771 1594802574.40 151.4351 60.0012 32.0000 1.9589 1.9608 402.9671 403.4485 0.0749 -1.0000 -1.0000 4244833 1594802574.50 151.4275 60.0012 32.0000 1.9590 1.9609 402.9764 403.4576 0.0749 -1.0000 -1.0000 4244896 1594802574.60 151.4275 60.0012 32.0000 1.9579 1.9598 403.1260 403.6074 0.0749 -1.0000 -1.0000 4244974 1594802574.70 151.4275 60.0012 32.0000 1.9578 1.9597 403.2097 403.6908 0.0749 -1.0000 -1.0000 4245037 1594802574.80 151.4275 60.0012 32.0000 1.9586 1.9605 403.0682 403.5496 0.0748 -1.0000 -1.0000 4245099 1594802574.90 151.4275 60.0012 32.0000 1.9582 1.9601 403.0484 403.5289 0.0749 -1.0000 -1.0000 4245161 1594802575.00 151.4099 60.0009 32.0000 1.9584 1.9603 403.0061 403.4868 0.0748 -1.0000 -1.0000 4245240 1594802575.10 151.4099 60.0009 32.0000 1.9579 1.9598 403.2680 403.7506 0.0750 -1.0000 -1.0000 4245302 1594802575.20 151.4099 60.0009 32.0000 1.9577 1.9596 403.1146 403.5950 0.0748 -1.0000 -1.0000 4245380 1594802575.30 151.4099 60.0009 32.0000 1.9586 1.9606 403.0616 403.5431 0.0750 -1.0000 -1.0000 4245443 1594802575.40 151.4099 60.0009 32.0000 1.9583 1.9603 402.9149 403.3955 0.0748 -1.0000 -1.0000 4245521 1594802575.50 151.5097 60.0009 32.0000 1.9585 1.9604 403.0963 403.5773 0.0748 -1.0000 -1.0000 4245583 1594802575.60 151.5485 60.0009 32.0000 1.9574 1.9593 403.2145 403.6961 0.0750 -1.0000 -1.0000 4245646 1594802575.70 151.5596 60.0009 32.0000 1.9581 1.9600 403.2123 403.6941 0.0749 -1.0000 -1.0000 4245708 1594802575.80 151.5596 60.0009 32.0000 1.9597 1.9617 403.0647 403.5456 0.0748 -1.0000 -1.0000 4245771 1594802575.90 151.5596 60.0009 32.0000 1.9594 1.9613 403.0681 403.5488 0.0749 -1.0000 -1.0000 4245833 1594802576.00 151.5596 60.0009 32.0000 1.9585 1.9604 403.2092 403.6897 0.0748 -1.0000 -1.0000 4245911 1594802576.10 151.5596 60.0009 32.0000 1.9578 1.9597 403.1582 403.6402 0.0749 -1.0000 -1.0000 4245974 1594802576.20 151.5596 60.0009 32.0000 1.9577 1.9596 403.1653 403.6465 0.0750 -1.0000 -1.0000 4246302 1594802576.30 151.5596 60.0009 32.0000 1.9584 1.9603 403.0506 403.5315 0.0748 -1.0000 -1.0000 4246380 1594802576.40 151.5596 60.0009 32.0000 1.9586 1.9605 403.0116 403.4927 0.0749 -1.0000 -1.0000 4246442 1594802576.50 151.5596 60.0009 32.0000 1.9581 1.9600 403.0769 403.5581 0.0748 -1.0000 -1.0000 4246505 1594802576.60 151.5786 60.0009 32.0000 1.9581 1.9600 403.1273 403.6080 0.0748 -1.0000 -1.0000 4246583 1594802576.70 151.5794 60.0009 32.0000 1.9587 1.9606 403.0302 403.5107 0.0748 -1.0000 -1.0000 4246646 1594802576.80 151.5794 60.0009 32.0000 1.9589 1.9609 403.0805 403.5612 0.0748 -1.0000 -1.0000 4246708 1594802576.90 151.5794 60.0009 32.0000 1.9591 1.9610 403.0251 403.5054 0.0748 -1.0000 -1.0000 4246786 1594802577.00 151.5794 60.0009 32.0000 1.9582 1.9601 403.0781 403.5571 0.0747 -1.0000 -1.0000 4246849 1594802577.10 151.5794 60.0009 32.0000 1.9565 1.9584 403.1742 403.6552 0.0748 -1.0000 -1.0000 4246911 1594802577.20 151.5747 60.0009 32.0000 1.9568 1.9587 403.1631 403.6449 0.0750 -1.0000 -1.0000 4247052 1594802577.30 151.4971 60.0009 32.0000 1.9577 1.9597 403.1353 403.6162 0.0748 -1.0000 -1.0000 4247114 1594802577.40 151.4971 60.0009 32.0000 1.9584 1.9603 402.9596 403.4403 0.0748 -1.0000 -1.0000 4247177 1594802577.50 151.4971 60.0009 32.0000 1.9582 1.9601 402.9636 403.4445 0.0749 -1.0000 -1.0000 4247239 1594802577.60 151.4971 60.0009 32.0000 1.9580 1.9599 403.1648 403.6461 0.0749 -1.0000 -1.0000 4247302 1594802577.70 151.4971 60.0009 32.0000 1.9577 1.9596 403.1168 403.5977 0.0748 -1.0000 -1.0000 4247380 1594802577.80 151.4945 60.0009 32.0000 1.9578 1.9597 403.1582 403.6394 0.0749 -1.0000 -1.0000 4247567 1594802577.90 151.4945 60.0009 32.0000 1.9581 1.9600 403.0157 403.4973 0.0750 -1.0000 -1.0000 4247630 1594802578.00 151.4945 60.0009 32.0000 1.9578 1.9598 403.0334 403.5143 0.0748 -1.0000 -1.0000 4247692 1594802578.10 151.4945 60.0009 32.0000 1.9583 1.9602 403.0209 403.5007 0.0747 -1.0000 -1.0000 4247755 1594802578.20 151.4945 60.0009 32.0000 1.9574 1.9593 403.1896 403.6710 0.0749 -1.0000 -1.0000 4247817 1594802578.30 151.4909 60.0009 32.0000 1.9577 1.9596 403.2406 403.7220 0.0749 -1.0000 -1.0000 4248036 1594802578.40 151.4867 60.0009 32.0000 1.9585 1.9604 403.2284 403.7096 0.0749 -1.0000 -1.0000 4248098 1594802578.50 151.4867 60.0009 32.0000 1.9585 1.9604 402.9397 403.4204 0.0749 -1.0000 -1.0000 4248161 1594802578.60 151.4867 60.0009 32.0000 1.9581 1.9601 402.9864 403.4671 0.0748 -1.0000 -1.0000 4248224 1594802578.70 151.4867 60.0009 32.0000 1.9585 1.9604 403.0592 403.5399 0.0748 -1.0000 -1.0000 4248286 1594802578.80 151.4867 60.0009 32.0000 1.9576 1.9595 403.1926 403.6736 0.0748 -1.0000 -1.0000 4248567 1594802578.90 151.4007 60.0009 32.0000 1.9587 1.9606 403.1266 403.6074 0.0748 -1.0000 -1.0000 4248645 1594802579.00 151.4007 60.0009 32.0000 1.9585 1.9604 403.0142 403.4956 0.0750 -1.0000 -1.0000 4248708 1594802579.10 151.4007 60.0009 32.0000 1.9586 1.9605 402.9896 403.4710 0.0749 -1.0000 -1.0000 4248770 1594802579.20 151.4007 60.0009 32.0000 1.9575 1.9594 403.1667 403.6481 0.0749 -1.0000 -1.0000 4248833 1594802579.30 151.4007 60.0009 32.0000 1.9577 1.9596 403.2815 403.7632 0.0750 -1.0000 -1.0000 4249692 1594802579.40 151.4007 60.0009 32.0000 1.9589 1.9608 403.1801 403.6612 0.0749 -1.0000 -1.0000 4249754 1594802579.50 151.4541 60.0009 32.0000 1.9588 1.9607 403.1484 403.6301 0.0749 -1.0000 -1.0000 4249817 1594802579.60 151.4541 60.0009 32.0000 1.9583 1.9602 403.0272 403.5083 0.0749 -1.0000 -1.0000 4249879 1594802579.70 151.4541 60.0009 32.0000 1.9581 1.9600 403.2403 403.7210 0.0748 -1.0000 -1.0000 4249957 1594802579.80 151.4541 60.0009 32.0000 1.9588 1.9607 403.2165 403.6976 0.0749 -1.0000 -1.0000 4250020 1594802579.90 151.4541 60.0009 32.0000 1.9575 1.9594 403.2131 403.6948 0.0750 -1.0000 -1.0000 4250082 1594802580.00 151.4195 60.0007 32.0000 1.9585 1.9604 403.0542 403.5353 0.0749 -1.0000 -1.0000 4250160 1594802580.10 151.4054 60.0006 32.0000 1.9589 1.9608 402.9785 403.4603 0.0750 -1.0000 -1.0000 4250223 1594802580.20 151.4054 60.0006 32.0000 1.9574 1.9594 403.1279 403.6086 0.0747 -1.0000 -1.0000 4250286 1594802580.30 151.4054 60.0006 32.0000 1.9579 1.9599 403.2037 403.6836 0.0747 -1.0000 -1.0000 4250363 1594802580.40 151.4054 60.0006 32.0000 1.9587 1.9606 403.2312 403.7125 0.0749 -1.0000 -1.0000 4250426 1594802580.50 151.4054 60.0006 32.0000 1.9584 1.9603 403.0328 403.5142 0.0749 -1.0000 -1.0000 4250488 1594802580.60 151.4465 60.0006 32.0000 1.9584 1.9603 402.9830 403.4629 0.0748 -1.0000 -1.0000 4250566 1594802580.70 151.4465 60.0006 32.0000 1.9588 1.9607 403.0152 403.4974 0.0751 -1.0000 -1.0000 4250629 1594802580.80 151.4465 60.0006 32.0000 1.9579 1.9598 403.1127 403.5949 0.0750 -1.0000 -1.0000 4250691 1594802580.90 151.4465 60.0006 32.0000 1.9577 1.9597 403.2360 403.7171 0.0749 -1.0000 -1.0000 4250754 1594802581.00 151.4465 60.0006 32.0000 1.9580 1.9599 403.1692 403.6516 0.0750 -1.0000 -1.0000 4250816 1594802581.10 151.4465 60.0006 32.0000 1.9582 1.9601 403.1401 403.6215 0.0749 -1.0000 -1.0000 4250879 1594802581.20 151.4465 60.0006 32.0000 1.9579 1.9599 403.0541 403.5352 0.0749 -1.0000 -1.0000 4250957 1594802581.30 151.4465 60.0006 32.0000 1.9581 1.9600 403.2318 403.7136 0.0749 -1.0000 -1.0000 4251019 1594802581.40 151.4465 60.0006 32.0000 1.9576 1.9596 403.2103 403.6920 0.0749 -1.0000 -1.0000 4251910 1594802581.50 151.4465 60.0006 32.0000 1.9581 1.9600 403.0195 403.5021 0.0752 -1.0000 -1.0000 4251972 1594802581.60 151.4537 60.0006 32.0000 1.9588 1.9607 403.0565 403.5378 0.0749 -1.0000 -1.0000 4252066 1594802581.70 151.4897 60.0006 32.0000 1.9588 1.9607 402.9957 403.4773 0.0750 -1.0000 -1.0000 4252144 1594802581.80 151.4897 60.0006 32.0000 1.9582 1.9602 403.0247 403.5056 0.0749 -1.0000 -1.0000 4252207 1594802581.90 151.4897 60.0006 32.0000 1.9577 1.9596 403.3063 403.7881 0.0749 -1.0000 -1.0000 4252269 1594802582.00 151.4897 60.0006 32.0000 1.9582 1.9601 403.1807 403.6625 0.0750 -1.0000 -1.0000 4252347 1594802582.10 151.4897 60.0006 32.0000 1.9584 1.9603 403.0518 403.5332 0.0749 -1.0000 -1.0000 4252410 1594802582.20 151.4897 60.0006 32.0000 1.9587 1.9606 403.0332 403.5145 0.0750 -1.0000 -1.0000 4252472 1594802582.30 151.5142 60.0006 32.0000 1.9580 1.9599 403.1187 403.6002 0.0749 -1.0000 -1.0000 4252550 1594802582.40 151.5142 60.0006 32.0000 1.9583 1.9602 403.2152 403.6971 0.0750 -1.0000 -1.0000 4252613 1594802582.50 151.5142 60.0006 32.0000 1.9579 1.9598 403.1902 403.6727 0.0751 -1.0000 -1.0000 4252675 1594802582.60 151.5142 60.0006 32.0000 1.9593 1.9612 403.0240 403.5058 0.0750 -1.0000 -1.0000 4252738 1594802582.70 151.5142 60.0006 32.0000 1.9583 1.9602 402.9376 403.4186 0.0749 -1.0000 -1.0000 4252800 1594802582.80 151.5384 60.0006 32.0000 1.9582 1.9601 403.0136 403.4947 0.0749 -1.0000 -1.0000 4252863 1594802582.90 151.5532 60.0006 32.0000 1.9582 1.9601 403.0480 403.5293 0.0749 -1.0000 -1.0000 4252941 1594802583.00 151.5281 60.0006 32.0000 1.9585 1.9604 403.2381 403.7200 0.0749 -1.0000 -1.0000 4253003 1594802583.10 151.5281 60.0006 32.0000 1.9577 1.9597 403.1504 403.6312 0.0748 -1.0000 -1.0000 4253066 1594802583.20 151.5281 60.0006 32.0000 1.9588 1.9608 403.0058 403.4873 0.0750 -1.0000 -1.0000 4253144 1594802583.30 151.5281 60.0006 32.0000 1.9584 1.9603 403.0326 403.5136 0.0748 -1.0000 -1.0000 4253206 1594802583.40 151.5281 60.0006 32.0000 1.9585 1.9604 403.2922 403.7746 0.0750 -1.0000 -1.0000 4253269 1594802583.50 151.5281 60.0006 32.0000 1.9581 1.9601 403.2085 403.6901 0.0750 -1.0000 -1.0000 4253331 1594802583.60 151.5281 60.0006 32.0000 1.9587 1.9606 403.0790 403.5600 0.0748 -1.0000 -1.0000 4253394 1594802583.70 151.5281 60.0006 32.0000 1.9587 1.9607 402.9638 403.4440 0.0748 -1.0000 -1.0000 4253472 1594802583.80 151.5281 60.0006 32.0000 1.9580 1.9600 403.1244 403.6060 0.0749 -1.0000 -1.0000 4253535 1594802583.90 151.5281 60.0006 32.0000 1.9579 1.9599 403.2343 403.7157 0.0749 -1.0000 -1.0000 4253597 1594802584.00 151.5252 60.0006 32.0000 1.9583 1.9602 403.2554 403.7375 0.0750 -1.0000 -1.0000 4254191 1594802584.10 151.5252 60.0006 32.0000 1.9586 1.9605 403.1078 403.5895 0.0750 -1.0000 -1.0000 4254253 1594802584.20 151.5252 60.0006 32.0000 1.9590 1.9610 403.0128 403.4939 0.0748 -1.0000 -1.0000 4254316 1594802584.30 151.5252 60.0006 32.0000 1.9589 1.9608 403.0179 403.4987 0.0749 -1.0000 -1.0000 4254378 1594802584.40 151.5252 60.0006 32.0000 1.9587 1.9606 403.1247 403.6065 0.0750 -1.0000 -1.0000 4254441 1594802584.50 151.5252 60.0006 32.0000 1.9585 1.9605 403.1455 403.6268 0.0749 -1.0000 -1.0000 4254503 1594802584.60 151.4548 60.0006 32.0000 1.9591 1.9610 402.9762 403.4576 0.0750 -1.0000 -1.0000 4254581 1594802584.70 151.4548 60.0006 32.0000 1.9592 1.9611 403.0157 403.4975 0.0749 -1.0000 -1.0000 4254690 1594802584.80 151.4548 60.0006 32.0000 1.9585 1.9605 403.0162 403.4964 0.0747 -1.0000 -1.0000 4254753 1594802584.90 151.4548 60.0006 32.0000 1.9582 1.9601 403.2335 403.7140 0.0748 -1.0000 -1.0000 4254831 1594802585.00 151.4548 60.0006 32.0000 1.9586 1.9605 403.2235 403.7046 0.0749 -1.0000 -1.0000 4254894 1594802585.10 151.4655 60.0010 32.0000 1.9577 1.9596 403.2067 403.6884 0.0750 -1.0000 -1.0000 4254956 1594802585.20 151.4659 60.0010 32.0000 1.9582 1.9601 403.0224 403.5030 0.0748 -1.0000 -1.0000 4255019 1594802585.30 151.4659 60.0010 32.0000 1.9585 1.9604 402.9353 403.4163 0.0748 -1.0000 -1.0000 4255081 1594802585.40 151.4659 60.0010 32.0000 1.9586 1.9606 402.9731 403.4540 0.0749 -1.0000 -1.0000 4255159 1594802585.50 151.4659 60.0010 32.0000 1.9585 1.9604 403.0889 403.5691 0.0748 -1.0000 -1.0000 4255706 1594802585.60 151.4659 60.0010 32.0000 1.9576 1.9595 403.1479 403.6302 0.0750 -1.0000 -1.0000 4255768 1594802585.70 151.4659 60.0010 32.0000 1.9584 1.9603 403.0286 403.5103 0.0749 -1.0000 -1.0000 4255847 1594802585.80 151.4659 60.0010 32.0000 1.9589 1.9608 402.9466 403.4281 0.0750 -1.0000 -1.0000 4255909 1594802585.90 151.4659 60.0010 32.0000 1.9583 1.9602 403.0373 403.5193 0.0750 -1.0000 -1.0000 4255971 1594802586.00 151.4659 60.0010 32.0000 1.9574 1.9593 403.1163 403.5984 0.0750 -1.0000 -1.0000 4256034 1594802586.10 151.4659 60.0010 32.0000 1.9577 1.9596 403.1734 403.6558 0.0750 -1.0000 -1.0000 4256097 1594802586.20 151.5130 60.0010 32.0000 1.9581 1.9601 403.0736 403.5549 0.0749 -1.0000 -1.0000 4256159 1594802586.30 151.5130 60.0010 32.0000 1.9585 1.9604 403.0065 403.4883 0.0750 -1.0000 -1.0000 4256237 1594802586.40 151.5130 60.0010 32.0000 1.9586 1.9606 402.9662 403.4478 0.0750 -1.0000 -1.0000 4256300 1594802586.50 151.5130 60.0010 32.0000 1.9584 1.9604 403.0974 403.5789 0.0750 -1.0000 -1.0000 4256362 1594802586.60 151.5130 60.0010 32.0000 1.9582 1.9601 403.2162 403.6986 0.0750 -1.0000 -1.0000 4256549 1594802586.70 151.5130 60.0010 32.0000 1.9578 1.9597 403.1819 403.6633 0.0749 -1.0000 -1.0000 4256612 1594802586.80 151.5026 60.0010 32.0000 1.9585 1.9604 403.0228 403.5040 0.0749 -1.0000 -1.0000 4256721 1594802586.90 151.4987 60.0010 32.0000 1.9583 1.9602 402.9768 403.4590 0.0752 -1.0000 -1.0000 4256799 1594802587.00 151.4987 60.0010 32.0000 1.9587 1.9607 402.8975 403.3780 0.0748 -1.0000 -1.0000 4256862 1594802587.10 151.4987 60.0010 32.0000 1.9584 1.9604 403.1468 403.6285 0.0750 -1.0000 -1.0000 4256924 1594802587.20 151.4987 60.0010 32.0000 1.9576 1.9596 403.2010 403.6834 0.0751 -1.0000 -1.0000 4256987 1594802587.30 151.4987 60.0010 32.0000 1.9579 1.9598 403.1339 403.6156 0.0750 -1.0000 -1.0000 4257049 1594802587.40 151.5175 60.0010 32.0000 1.9582 1.9601 403.0208 403.5030 0.0750 -1.0000 -1.0000 4257127 1594802587.50 151.5195 60.0010 32.0000 1.9587 1.9606 402.9821 403.4635 0.0749 -1.0000 -1.0000 4257190 1594802587.60 151.5195 60.0010 32.0000 1.9583 1.9602 403.0433 403.5233 0.0747 -1.0000 -1.0000 4257315 1594802587.70 151.5195 60.0010 32.0000 1.9576 1.9595 403.2141 403.6955 0.0749 -1.0000 -1.0000 4257393 1594802587.80 151.5195 60.0010 32.0000 1.9583 1.9603 403.1981 403.6797 0.0750 -1.0000 -1.0000 4257456 1594802587.90 151.5195 60.0010 32.0000 1.9583 1.9602 403.0341 403.5163 0.0750 -1.0000 -1.0000 4257518 1594802588.00 151.5636 60.0010 32.0000 1.9584 1.9603 402.9257 403.4067 0.0749 -1.0000 -1.0000 4257596 1594802588.10 151.5636 60.0010 32.0000 1.9579 1.9598 403.0782 403.5592 0.0748 -1.0000 -1.0000 4258346 1594802588.20 151.5636 60.0010 32.0000 1.9578 1.9597 403.2264 403.7081 0.0750 -1.0000 -1.0000 4258408 1594802588.30 151.5636 60.0010 32.0000 1.9573 1.9593 403.1083 403.5892 0.0749 -1.0000 -1.0000 4258486 1594802588.40 151.5636 60.0010 32.0000 1.9586 1.9606 402.9693 403.4504 0.0748 -1.0000 -1.0000 4258549 1594802588.50 151.4991 60.0010 32.0000 1.9584 1.9603 402.9316 403.4119 0.0748 -1.0000 -1.0000 4258611 1594802588.60 151.4991 60.0010 32.0000 1.9577 1.9596 402.9977 403.4791 0.0750 -1.0000 -1.0000 4258689 1594802588.70 151.4991 60.0010 32.0000 1.9578 1.9597 403.1124 403.5940 0.0749 -1.0000 -1.0000 4258752 1594802588.80 151.4991 60.0010 32.0000 1.9573 1.9592 403.2452 403.7266 0.0749 -1.0000 -1.0000 4258815 1594802588.90 151.4991 60.0010 32.0000 1.9567 1.9586 403.1365 403.6174 0.0749 -1.0000 -1.0000 4258893 1594802589.00 151.4991 60.0010 32.0000 1.9575 1.9594 403.0455 403.5271 0.0750 -1.0000 -1.0000 4258955 1594802589.10 151.4553 60.0010 32.0000 1.9579 1.9598 403.0552 403.5368 0.0749 -1.0000 -1.0000 4259174 1594802589.20 151.4553 60.0010 32.0000 1.9576 1.9596 403.0220 403.5036 0.0750 -1.0000 -1.0000 4259252 1594802589.30 151.4553 60.0010 32.0000 1.9570 1.9589 403.2037 403.6857 0.0749 -1.0000 -1.0000 4259314 1594802589.40 151.4553 60.0010 32.0000 1.9576 1.9595 403.1253 403.6067 0.0749 -1.0000 -1.0000 4259393 1594802589.50 151.4553 60.0010 32.0000 1.9581 1.9600 402.9998 403.4819 0.0750 -1.0000 -1.0000 4259455 1594802589.60 151.5074 60.0009 32.0000 1.9593 1.9613 402.9719 403.4533 0.0750 -1.0000 -1.0000 4259518 1594802589.70 151.5354 60.0008 32.0000 1.9585 1.9604 403.0098 403.4909 0.0749 -1.0000 -1.0000 4259580 1594802589.80 151.5354 60.0008 32.0000 1.9578 1.9598 403.0627 403.5442 0.0749 -1.0000 -1.0000 4259643 1594802589.90 151.5354 60.0008 32.0000 1.9581 1.9600 403.2010 403.6832 0.0751 -1.0000 -1.0000 4259705 1594802590.00 151.5354 60.0008 32.0000 1.9578 1.9598 403.1945 403.6766 0.0750 -1.0000 -1.0000 4259815 1594802590.10 151.5354 60.0008 32.0000 1.9582 1.9601 403.0600 403.5423 0.0750 -1.0000 -1.0000 4259877 1594802590.20 151.5026 60.0008 32.0000 1.9584 1.9604 403.0340 403.5156 0.0750 -1.0000 -1.0000 4300049 1594802590.30 151.5026 60.0008 32.0000 1.9577 1.9596 403.1268 403.6084 0.0749 -1.0000 -1.0000 4300127 1594802590.40 151.5026 60.0008 32.0000 1.9575 1.9594 403.0707 403.5522 0.0750 -1.0000 -1.0000 4300189 1594802590.50 151.5026 60.0008 32.0000 1.9581 1.9600 403.1148 403.5964 0.0749 -1.0000 -1.0000 4300252 1594802590.60 151.5026 60.0008 32.0000 1.9588 1.9608 402.9837 403.4652 0.0750 -1.0000 -1.0000 4300330 1594802590.70 151.4955 60.0008 32.0000 1.9592 1.9611 403.0113 403.4923 0.0748 -1.0000 -1.0000 4300408 1594802590.80 151.4684 60.0008 32.0000 1.9585 1.9604 403.0567 403.5375 0.0749 -1.0000 -1.0000 4300470 1594802590.90 151.4684 60.0008 32.0000 1.9574 1.9593 403.2191 403.7000 0.0748 -1.0000 -1.0000 4300533 1594802591.00 151.4684 60.0008 32.0000 1.9581 1.9600 403.1492 403.6313 0.0751 -1.0000 -1.0000 4300595 1594802591.10 151.4684 60.0008 32.0000 1.9584 1.9603 403.1218 403.6044 0.0751 -1.0000 -1.0000 4300658 1594802591.20 151.4684 60.0008 32.0000 1.9590 1.9609 402.8851 403.3661 0.0749 -1.0000 -1.0000 4300955 1594802591.30 151.4684 60.0008 32.0000 1.9579 1.9599 403.0898 403.5715 0.0750 -1.0000 -1.0000 4301017 1594802591.40 151.4684 60.0008 32.0000 1.9581 1.9601 403.2341 403.7161 0.0750 -1.0000 -1.0000 4301095 1594802591.50 151.4343 60.0008 32.0000 1.9582 1.9601 403.1471 403.6291 0.0750 -1.0000 -1.0000 4301158 1594802591.60 151.4343 60.0008 32.0000 1.9590 1.9610 403.0329 403.5127 0.0748 -1.0000 -1.0000 4301220 1594802591.70 151.4343 60.0008 32.0000 1.9585 1.9604 402.9885 403.4699 0.0749 -1.0000 -1.0000 4301408 1594802591.80 151.4343 60.0008 32.0000 1.9581 1.9600 403.0333 403.5155 0.0751 -1.0000 -1.0000 4301470 1594802591.90 151.4343 60.0008 32.0000 1.9577 1.9596 403.1702 403.6522 0.0750 -1.0000 -1.0000 4301533 1594802592.00 151.5271 60.0008 32.0000 1.9588 1.9607 403.1009 403.5826 0.0749 -1.0000 -1.0000 4301611 1594802592.10 151.5356 60.0008 32.0000 1.9589 1.9608 402.9611 403.4427 0.0750 -1.0000 -1.0000 4301673 1594802592.20 151.5356 60.0008 32.0000 1.9591 1.9611 402.9784 403.4601 0.0750 -1.0000 -1.0000 4302064 1594802592.30 151.5356 60.0008 32.0000 1.9585 1.9604 403.1934 403.6744 0.0748 -1.0000 -1.0000 4302142 1594802592.40 151.5356 60.0008 32.0000 1.9582 1.9601 403.1924 403.6729 0.0748 -1.0000 -1.0000 4302205 1594802592.50 151.5321 60.0008 32.0000 1.9590 1.9610 403.0583 403.5397 0.0749 -1.0000 -1.0000 4302267 1594802592.60 151.5122 60.0008 32.0000 1.9591 1.9610 402.9469 403.4286 0.0750 -1.0000 -1.0000 4302330 1594802592.70 151.5122 60.0008 32.0000 1.9592 1.9611 403.0411 403.5219 0.0747 -1.0000 -1.0000 4302392 1594802592.80 151.5122 60.0008 32.0000 1.9580 1.9600 403.2580 403.7394 0.0750 -1.0000 -1.0000 4302454 1594802592.90 151.5122 60.0008 32.0000 1.9569 1.9589 403.1809 403.6634 0.0750 -1.0000 -1.0000 4302532 1594802593.00 151.5122 60.0008 32.0000 1.9583 1.9602 403.0664 403.5475 0.0749 -1.0000 -1.0000 4302595 1594802593.10 151.5383 60.0008 32.0000 1.9586 1.9605 402.9704 403.4505 0.0747 -1.0000 -1.0000 4302657 1594802593.20 151.5383 60.0008 32.0000 1.9586 1.9605 403.0368 403.5169 0.0748 -1.0000 -1.0000 4302735 1594802593.30 151.5383 60.0008 32.0000 1.9576 1.9595 403.1610 403.6431 0.0750 -1.0000 -1.0000 4303720 1594802593.40 151.5383 60.0008 32.0000 1.9573 1.9592 403.1649 403.6474 0.0751 -1.0000 -1.0000 4303782 1594802593.50 151.5383 60.0008 32.0000 1.9576 1.9595 403.1436 403.6239 0.0748 -1.0000 -1.0000 4303845 1594802593.60 151.5512 60.0008 32.0000 1.9586 1.9605 402.9378 403.4195 0.0750 -1.0000 -1.0000 4303907 1594802593.70 151.5532 60.0008 32.0000 1.9588 1.9607 402.9691 403.4508 0.0749 -1.0000 -1.0000 4303985 1594802593.80 151.5532 60.0008 32.0000 1.9577 1.9597 403.0255 403.5069 0.0749 -1.0000 -1.0000 4304048 1594802593.90 151.5532 60.0008 32.0000 1.9578 1.9597 403.0901 403.5716 0.0750 -1.0000 -1.0000 4304110 1594802594.00 151.5532 60.0008 32.0000 1.9581 1.9600 403.0832 403.5653 0.0750 -1.0000 -1.0000 4304189 1594802594.10 151.5532 60.0008 32.0000 1.9586 1.9606 403.0292 403.5100 0.0748 -1.0000 -1.0000 4304251 1594802594.20 151.5602 60.0008 32.0000 1.9589 1.9609 402.9346 403.4154 0.0749 -1.0000 -1.0000 4304313 1594802594.30 151.5602 60.0008 32.0000 1.9582 1.9601 403.0641 403.5460 0.0750 -1.0000 -1.0000 4304391 1594802594.40 151.5602 60.0008 32.0000 1.9575 1.9594 403.1217 403.6028 0.0749 -1.0000 -1.0000 4304454 1594802594.50 151.5602 60.0008 32.0000 1.9586 1.9605 403.0532 403.5347 0.0749 -1.0000 -1.0000 4304516 1594802594.60 151.5602 60.0008 32.0000 1.9592 1.9611 402.9396 403.4212 0.0750 -1.0000 -1.0000 4304579 1594802594.70 151.5620 60.0009 32.0000 1.9582 1.9602 403.0492 403.5304 0.0749 -1.0000 -1.0000 4304641 1594802594.80 151.5620 60.0009 32.0000 1.9579 1.9599 403.2362 403.7190 0.0751 -1.0000 -1.0000 4304704 1594802594.90 151.5620 60.0009 32.0000 1.9581 1.9600 403.1461 403.6272 0.0748 -1.0000 -1.0000 4304797 1594802595.00 151.5620 60.0009 32.0000 1.9587 1.9606 403.0012 403.4821 0.0749 -1.0000 -1.0000 4304860 1594802595.10 151.5620 60.0009 32.0000 1.9592 1.9611 402.9037 403.3850 0.0749 -1.0000 -1.0000 4304922 1594802595.20 151.5627 60.0009 32.0000 1.9586 1.9606 402.9413 403.4215 0.0748 -1.0000 -1.0000 4304985 1594802595.30 151.5856 60.0009 32.0000 1.9587 1.9606 403.0193 403.5007 0.0750 -1.0000 -1.0000 4305047 1594802595.40 151.5856 60.0009 32.0000 1.9586 1.9605 403.1728 403.6548 0.0750 -1.0000 -1.0000 4305126 1594802595.50 151.5856 60.0009 32.0000 1.9589 1.9608 403.0899 403.5712 0.0749 -1.0000 -1.0000 4305188 1594802595.60 151.5856 60.0009 32.0000 1.9589 1.9609 402.9048 403.3865 0.0750 -1.0000 -1.0000 4305250 1594802595.70 151.5856 60.0009 32.0000 1.9594 1.9613 403.0222 403.5039 0.0749 -1.0000 -1.0000 4305329 1594802595.80 151.4778 60.0009 32.0000 1.9588 1.9607 403.0757 403.5566 0.0749 -1.0000 -1.0000 4305938 1594802595.90 151.4778 60.0009 32.0000 1.9575 1.9594 403.1966 403.6782 0.0749 -1.0000 -1.0000 4306000 1594802596.00 151.4778 60.0009 32.0000 1.9582 1.9602 403.1337 403.6155 0.0750 -1.0000 -1.0000 4306078 1594802596.10 151.4778 60.0009 32.0000 1.9583 1.9603 403.0147 403.4976 0.0752 -1.0000 -1.0000 4306141 1594802596.20 151.4778 60.0009 32.0000 1.9585 1.9605 402.9859 403.4679 0.0749 -1.0000 -1.0000 4306204 1594802596.30 151.4778 60.0009 32.0000 1.9590 1.9609 403.0795 403.5624 0.0751 -1.0000 -1.0000 4306281 1594802596.40 151.4778 60.0009 32.0000 1.9584 1.9603 403.1572 403.6386 0.0748 -1.0000 -1.0000 4306344 1594802596.50 151.4778 60.0009 32.0000 1.9586 1.9605 403.1899 403.6706 0.0749 -1.0000 -1.0000 4306406 1594802596.60 151.4778 60.0009 32.0000 1.9586 1.9606 403.0959 403.5766 0.0749 -1.0000 -1.0000 4306469 1594802596.70 151.4890 60.0009 32.0000 1.9596 1.9616 402.9797 403.4611 0.0749 -1.0000 -1.0000 4306547 1594802596.80 151.4890 60.0009 32.0000 1.9593 1.9612 402.9865 403.4694 0.0752 -1.0000 -1.0000 4306610 1594802596.90 151.4890 60.0009 32.0000 1.9589 1.9609 403.0247 403.5065 0.0749 -1.0000 -1.0000 4306672 1594802597.00 151.5148 60.0009 32.0000 1.9585 1.9604 403.1547 403.6359 0.0749 -1.0000 -1.0000 4306735 1594802597.10 151.5148 60.0009 32.0000 1.9590 1.9609 403.0837 403.5659 0.0751 -1.0000 -1.0000 4306797 1594802597.20 151.5148 60.0009 32.0000 1.9595 1.9615 403.1165 403.5968 0.0748 -1.0000 -1.0000 4306875 1594802597.30 151.5148 60.0009 32.0000 1.9589 1.9608 402.9631 403.4440 0.0748 -1.0000 -1.0000 4306938 1594802597.40 151.5148 60.0009 32.0000 1.9592 1.9611 403.0896 403.5707 0.0749 -1.0000 -1.0000 4307078 1594802597.50 151.5247 60.0009 32.0000 1.9585 1.9604 403.1362 403.6180 0.0749 -1.0000 -1.0000 4307141 1594802597.60 151.5278 60.0009 32.0000 1.9587 1.9606 403.2327 403.7142 0.0749 -1.0000 -1.0000 4307203 1594802597.70 151.5278 60.0009 32.0000 1.9594 1.9613 403.0768 403.5589 0.0751 -1.0000 -1.0000 4307281 1594802597.80 151.5278 60.0009 32.0000 1.9594 1.9613 402.9635 403.4453 0.0750 -1.0000 -1.0000 4307344 1594802597.90 151.5278 60.0009 32.0000 1.9595 1.9615 402.9232 403.4045 0.0750 -1.0000 -1.0000 4307578 1594802598.00 151.5278 60.0009 32.0000 1.9587 1.9607 402.9623 403.4434 0.0749 -1.0000 -1.0000 4307656 1594802598.10 151.4969 60.0009 32.0000 1.9574 1.9593 403.2537 403.7358 0.0751 -1.0000 -1.0000 4307719 1594802598.20 151.4969 60.0009 32.0000 1.9588 1.9607 403.1523 403.6346 0.0750 -1.0000 -1.0000 4307781 1594802598.30 151.4969 60.0009 32.0000 1.9599 1.9618 402.9577 403.4387 0.0749 -1.0000 -1.0000 4307859 1594802598.40 151.4969 60.0009 32.0000 1.9585 1.9605 402.9003 403.3812 0.0749 -1.0000 -1.0000 4308078 1594802598.50 151.4969 60.0009 32.0000 1.9583 1.9602 403.1458 403.6272 0.0750 -1.0000 -1.0000 4308140 1594802598.60 151.5253 60.0009 32.0000 1.9584 1.9603 403.1637 403.6459 0.0750 -1.0000 -1.0000 4308219 1594802598.70 151.5267 60.0009 32.0000 1.9584 1.9603 403.1538 403.6371 0.0752 -1.0000 -1.0000 4308281 1594802598.80 151.5267 60.0009 32.0000 1.9586 1.9605 403.0737 403.5553 0.0749 -1.0000 -1.0000 4308344 1594802598.90 151.5267 60.0009 32.0000 1.9589 1.9608 402.9662 403.4468 0.0748 -1.0000 -1.0000 4309125 1594802599.00 151.5267 60.0009 32.0000 1.9584 1.9604 402.9633 403.4441 0.0749 -1.0000 -1.0000 4309187 1594802599.10 151.5267 60.0009 32.0000 1.9587 1.9606 403.0577 403.5395 0.0750 -1.0000 -1.0000 4309250 1594802599.20 151.5569 60.0009 32.0000 1.9584 1.9603 402.9583 403.4402 0.0750 -1.0000 -1.0000 4309328 1594802599.30 151.5569 60.0009 32.0000 1.9583 1.9602 402.9386 403.4204 0.0750 -1.0000 -1.0000 4309390 1594802599.40 151.5569 60.0009 32.0000 1.9589 1.9608 402.8643 403.3461 0.0750 -1.0000 -1.0000 4309468 1594802599.50 151.5569 60.0009 32.0000 1.9585 1.9605 402.9257 403.4074 0.0749 -1.0000 -1.0000 4309531 1594802599.60 151.5569 60.0009 32.0000 1.9573 1.9592 403.0279 403.5102 0.0751 -1.0000 -1.0000 4309593 1594802599.70 151.4970 60.0013 32.0000 1.9576 1.9595 403.1631 403.6453 0.0750 -1.0000 -1.0000 4309656 1594802599.80 151.4970 60.0013 32.0000 1.9577 1.9596 403.0957 403.5780 0.0751 -1.0000 -1.0000 4309718 1594802599.90 151.4970 60.0013 32.0000 1.9582 1.9602 402.9973 403.4798 0.0751 -1.0000 -1.0000 4309797 1594802600.00 151.4970 60.0013 32.0000 1.9582 1.9601 402.9021 403.3829 0.0749 -1.0000 -1.0000 4309937 1594802600.10 151.4970 60.0013 32.0000 1.9583 1.9602 402.9212 403.4032 0.0751 -1.0000 -1.0000 4309999 1594802600.20 151.5131 60.0013 32.0000 1.9583 1.9602 402.9523 403.4347 0.0751 -1.0000 -1.0000 4310062 1594802600.30 151.5553 60.0013 32.0000 1.9581 1.9600 403.0811 403.5629 0.0749 -1.0000 -1.0000 4310125 1594802600.40 151.5553 60.0013 32.0000 1.9582 1.9601 403.0420 403.5235 0.0750 -1.0000 -1.0000 4310187 1594802600.50 151.5553 60.0013 32.0000 1.9584 1.9603 402.9981 403.4804 0.0751 -1.0000 -1.0000 4310421 1594802600.60 151.5553 60.0013 32.0000 1.9589 1.9609 402.9130 403.3947 0.0750 -1.0000 -1.0000 4310499 1594802600.70 151.5326 60.0013 32.0000 1.9585 1.9604 403.0748 403.5563 0.0749 -1.0000 -1.0000 4310562 1594802600.80 151.5882 60.0013 32.0000 1.9578 1.9597 403.2243 403.7044 0.0747 -1.0000 -1.0000 4310624 1594802600.90 151.5882 60.0013 32.0000 1.9586 1.9605 403.1022 403.5838 0.0749 -1.0000 -1.0000 4310687 1594802601.00 151.5882 60.0013 32.0000 1.9583 1.9602 403.0824 403.5636 0.0749 -1.0000 -1.0000 4310921 1594802601.10 151.5882 60.0013 32.0000 1.9593 1.9612 402.8833 403.3654 0.0750 -1.0000 -1.0000 4310984 1594802601.20 151.5882 60.0013 32.0000 1.9591 1.9610 402.9247 403.4058 0.0749 -1.0000 -1.0000 4311046 1594802601.30 151.5845 60.0013 32.0000 1.9590 1.9609 403.0090 403.4903 0.0749 -1.0000 -1.0000 4311108 1594802601.40 151.4582 60.0013 32.0000 1.9577 1.9597 403.1055 403.5871 0.0749 -1.0000 -1.0000 4311187 1594802601.50 151.4582 60.0013 32.0000 1.9581 1.9601 402.9696 403.4501 0.0748 -1.0000 -1.0000 4311671 1594802601.60 151.4582 60.0013 32.0000 1.9584 1.9603 402.9126 403.3939 0.0750 -1.0000 -1.0000 4311734 1594802601.70 151.4582 60.0013 32.0000 1.9586 1.9605 402.9281 403.4097 0.0750 -1.0000 -1.0000 4311796 1594802601.80 151.4582 60.0013 32.0000 1.9577 1.9597 403.1133 403.5956 0.0750 -1.0000 -1.0000 4311858 1594802601.90 151.4737 60.0013 32.0000 1.9580 1.9599 403.1624 403.6441 0.0749 -1.0000 -1.0000 4311921 1594802602.00 151.4737 60.0013 32.0000 1.9581 1.9600 403.0945 403.5762 0.0750 -1.0000 -1.0000 4312171 1594802602.10 151.4737 60.0013 32.0000 1.9585 1.9604 402.9634 403.4451 0.0750 -1.0000 -1.0000 4312233 1594802602.20 151.4737 60.0013 32.0000 1.9588 1.9608 402.9776 403.4593 0.0750 -1.0000 -1.0000 4312296 1594802602.30 151.4737 60.0013 32.0000 1.9581 1.9600 403.1023 403.5835 0.0749 -1.0000 -1.0000 4312358 1594802602.40 151.4737 60.0013 32.0000 1.9576 1.9596 403.1634 403.6456 0.0751 -1.0000 -1.0000 4312421 1594802602.50 151.4737 60.0013 32.0000 1.9574 1.9594 403.1160 403.5978 0.0749 -1.0000 -1.0000 4312686 1594802602.60 151.4737 60.0013 32.0000 1.9589 1.9609 402.9253 403.4064 0.0749 -1.0000 -1.0000 4312764 1594802602.70 151.4570 60.0013 32.0000 1.9587 1.9606 402.9835 403.4655 0.0750 -1.0000 -1.0000 4312827 1594802602.80 151.4501 60.0013 32.0000 1.9580 1.9599 403.1121 403.5937 0.0750 -1.0000 -1.0000 4312889 1594802602.90 151.4501 60.0013 32.0000 1.9583 1.9602 403.1722 403.6542 0.0750 -1.0000 -1.0000 4312952 1594802603.00 151.4643 60.0013 32.0000 1.9584 1.9604 403.0900 403.5714 0.0749 -1.0000 -1.0000 4313014 1594802603.10 151.4941 60.0013 32.0000 1.9589 1.9608 403.0760 403.5575 0.0750 -1.0000 -1.0000 4313077 1594802603.20 151.4941 60.0013 32.0000 1.9586 1.9605 402.9648 403.4465 0.0750 -1.0000 -1.0000 4313155 1594802603.30 151.4941 60.0013 32.0000 1.9580 1.9600 402.9056 403.3878 0.0750 -1.0000 -1.0000 4313217 1594802603.40 151.4941 60.0013 32.0000 1.9583 1.9602 403.0141 403.4953 0.0749 -1.0000 -1.0000 4313295 1594802603.50 151.4941 60.0013 32.0000 1.9577 1.9597 403.1528 403.6351 0.0750 -1.0000 -1.0000 4313358 1594802603.60 151.4698 60.0013 32.0000 1.9571 1.9590 403.1041 403.5860 0.0750 -1.0000 -1.0000 4313421 1594802603.70 151.4698 60.0013 32.0000 1.9577 1.9596 403.0087 403.4908 0.0751 -1.0000 -1.0000 4313483 1594802603.80 151.4698 60.0013 32.0000 1.9577 1.9597 403.1307 403.6131 0.0750 -1.0000 -1.0000 4313546 1594802603.90 151.4698 60.0013 32.0000 1.9576 1.9595 403.1266 403.6084 0.0750 -1.0000 -1.0000 4313608 1594802604.00 151.4698 60.0013 32.0000 1.9581 1.9601 403.1123 403.5949 0.0752 -1.0000 -1.0000 4314358 1594802604.10 151.5286 60.0013 32.0000 1.9586 1.9605 403.0163 403.4990 0.0751 -1.0000 -1.0000 4314420 1594802604.20 151.5286 60.0013 32.0000 1.9593 1.9613 402.9615 403.4435 0.0751 -1.0000 -1.0000 4314483 1594802604.30 151.5286 60.0013 32.0000 1.9583 1.9602 402.9450 403.4270 0.0750 -1.0000 -1.0000 4314561 1594802604.40 151.5286 60.0013 32.0000 1.9580 1.9600 403.0689 403.5513 0.0751 -1.0000 -1.0000 4314623 1594802604.50 151.5286 60.0013 32.0000 1.9581 1.9600 403.1896 403.6721 0.0751 -1.0000 -1.0000 4314686 1594802604.60 151.5286 60.0013 32.0000 1.9586 1.9606 403.1445 403.6266 0.0750 -1.0000 -1.0000 4314764 1594802604.70 151.5894 60.0013 32.0000 1.9593 1.9612 403.0614 403.5430 0.0750 -1.0000 -1.0000 4314826 1594802604.80 151.5894 60.0013 32.0000 1.9587 1.9606 402.9974 403.4794 0.0750 -1.0000 -1.0000 4314889 1594802604.90 151.5894 60.0013 32.0000 1.9589 1.9608 403.1411 403.6230 0.0750 -1.0000 -1.0000 4314967 1594802605.00 151.5894 60.0013 32.0000 1.9579 1.9598 403.2285 403.7105 0.0750 -1.0000 -1.0000 4315029 1594802605.10 151.5894 60.0013 32.0000 1.9582 1.9601 403.1327 403.6151 0.0750 -1.0000 -1.0000 4315092 1594802605.20 151.5894 60.0013 32.0000 1.9576 1.9595 402.9198 403.4015 0.0750 -1.0000 -1.0000 4315154 1594802605.30 151.5782 60.0013 32.0000 1.9587 1.9607 403.0059 403.4870 0.0748 -1.0000 -1.0000 4315217 1594802605.40 151.5782 60.0013 32.0000 1.9584 1.9603 403.0842 403.5662 0.0750 -1.0000 -1.0000 4315295 1594802605.50 151.5782 60.0013 32.0000 1.9579 1.9598 403.1506 403.6326 0.0750 -1.0000 -1.0000 4315357 1594802605.60 151.5782 60.0013 32.0000 1.9589 1.9608 403.1341 403.6163 0.0750 -1.0000 -1.0000 4315592 1594802605.70 151.5782 60.0013 32.0000 1.9586 1.9606 403.0771 403.5598 0.0751 -1.0000 -1.0000 4315654 1594802605.80 151.5782 60.0013 32.0000 1.9593 1.9612 403.0468 403.5288 0.0750 -1.0000 -1.0000 4315717 1594802605.90 151.5782 60.0013 32.0000 1.9589 1.9608 402.9362 403.4172 0.0749 -1.0000 -1.0000 4315779 1594802606.00 151.5782 60.0013 32.0000 1.9575 1.9594 403.1409 403.6222 0.0749 -1.0000 -1.0000 4315857 1594802606.10 151.5782 60.0013 32.0000 1.9578 1.9597 403.1552 403.6367 0.0749 -1.0000 -1.0000 4316076 1594802606.20 151.5782 60.0013 32.0000 1.9583 1.9602 403.1702 403.6528 0.0751 -1.0000 -1.0000 4316154 1594802606.30 151.5754 60.0013 32.0000 1.9588 1.9608 402.9878 403.4678 0.0748 -1.0000 -1.0000 4316217 1594802606.40 151.4972 60.0013 32.0000 1.9595 1.9614 402.9914 403.4730 0.0750 -1.0000 -1.0000 4316279 1594802606.50 151.4972 60.0013 32.0000 1.9586 1.9606 403.1661 403.6484 0.0751 -1.0000 -1.0000 4316342 1594802606.60 151.4972 60.0013 32.0000 1.9583 1.9602 403.2310 403.7127 0.0749 -1.0000 -1.0000 4316576 1594802606.70 151.4972 60.0013 32.0000 1.9586 1.9605 403.0233 403.5050 0.0750 -1.0000 -1.0000 4316638 1594802606.80 151.4972 60.0013 32.0000 1.9593 1.9612 402.9171 403.3999 0.0752 -1.0000 -1.0000 4316701 1594802606.90 151.4658 60.0013 32.0000 1.9588 1.9607 402.9574 403.4396 0.0750 -1.0000 -1.0000 4316779 1594802607.00 151.4595 60.0013 32.0000 1.9581 1.9600 403.1710 403.6528 0.0750 -1.0000 -1.0000 4316842 1594802607.10 151.4595 60.0013 32.0000 1.9585 1.9604 403.0938 403.5754 0.0750 -1.0000 -1.0000 4316920 1594802607.20 151.4595 60.0013 32.0000 1.9584 1.9603 402.9977 403.4781 0.0747 -1.0000 -1.0000 4316982 1594802607.30 151.4595 60.0013 32.0000 1.9581 1.9600 402.9516 403.4330 0.0750 -1.0000 -1.0000 4317045 1594802607.40 151.4595 60.0013 32.0000 1.9582 1.9601 403.0408 403.5226 0.0750 -1.0000 -1.0000 4317123 1594802607.50 151.4527 60.0013 32.0000 1.9581 1.9600 403.0569 403.5391 0.0751 -1.0000 -1.0000 4317185 1594802607.60 151.4426 60.0013 32.0000 1.9579 1.9599 403.0487 403.5303 0.0750 -1.0000 -1.0000 4317248 1594802607.70 151.4426 60.0013 32.0000 1.9584 1.9603 402.9791 403.4614 0.0751 -1.0000 -1.0000 4317435 1594802607.80 151.4426 60.0013 32.0000 1.9594 1.9613 402.9575 403.4387 0.0749 -1.0000 -1.0000 4317498 1594802607.90 151.4426 60.0013 32.0000 1.9592 1.9612 403.0974 403.5792 0.0749 -1.0000 -1.0000 4317560 1594802608.00 151.4426 60.0013 32.0000 1.9585 1.9605 403.2323 403.7137 0.0749 -1.0000 -1.0000 4317638 1594802608.10 151.4575 60.0013 32.0000 1.9574 1.9593 403.1495 403.6325 0.0752 -1.0000 -1.0000 4317701 1594802608.20 151.4575 60.0013 32.0000 1.9582 1.9601 402.9681 403.4488 0.0749 -1.0000 -1.0000 4317935 1594802608.30 151.4575 60.0013 32.0000 1.9591 1.9610 403.0703 403.5526 0.0751 -1.0000 -1.0000 4317998 1594802608.40 151.4575 60.0013 32.0000 1.9586 1.9605 403.1777 403.6606 0.0752 -1.0000 -1.0000 4318060 1594802608.50 151.4575 60.0013 32.0000 1.9582 1.9602 403.2498 403.7313 0.0749 -1.0000 -1.0000 4318123 1594802608.60 151.4539 60.0013 32.0000 1.9582 1.9601 402.9622 403.4441 0.0750 -1.0000 -1.0000 4318201 1594802608.70 151.4531 60.0013 32.0000 1.9597 1.9616 402.9429 403.4244 0.0749 -1.0000 -1.0000 4318326 1594802608.80 151.4531 60.0013 32.0000 1.9589 1.9609 403.0451 403.5264 0.0750 -1.0000 -1.0000 4318388 1594802608.90 151.4531 60.0013 32.0000 1.9582 1.9601 403.2038 403.6859 0.0750 -1.0000 -1.0000 4318466 1594802609.00 151.4531 60.0013 32.0000 1.9585 1.9604 403.2103 403.6921 0.0750 -1.0000 -1.0000 4318529 1594802609.10 151.4531 60.0013 32.0000 1.9586 1.9605 403.0667 403.5483 0.0750 -1.0000 -1.0000 4318591 1594802609.20 151.5582 60.0013 32.0000 1.9588 1.9607 403.0393 403.5214 0.0750 -1.0000 -1.0000 4318825 1594802609.30 151.5582 60.0013 32.0000 1.9588 1.9608 403.0267 403.5086 0.0750 -1.0000 -1.0000 4318888 1594802609.40 151.5582 60.0013 32.0000 1.9585 1.9605 403.1476 403.6291 0.0749 -1.0000 -1.0000 4318966 1594802609.50 151.5582 60.0013 32.0000 1.9582 1.9601 403.1915 403.6733 0.0750 -1.0000 -1.0000 4319029 1594802609.60 151.5582 60.0013 32.0000 1.9582 1.9602 403.1221 403.6037 0.0750 -1.0000 -1.0000 4319091 1594802609.70 151.5289 60.0013 32.0000 1.9587 1.9607 402.9601 403.4424 0.0751 -1.0000 -1.0000 4319341 1594802609.80 151.5289 60.0013 32.0000 1.9588 1.9607 402.9499 403.4319 0.0750 -1.0000 -1.0000 4319403 1594802609.90 151.5289 60.0013 32.0000 1.9585 1.9604 403.0181 403.5004 0.0751 -1.0000 -1.0000 4319466 1594802610.00 151.5289 60.0013 32.0000 1.9577 1.9596 403.1541 403.6361 0.0750 -1.0000 -1.0000 4319529 1594802610.10 151.5289 60.0013 32.0000 1.9577 1.9596 403.1096 403.5908 0.0749 -1.0000 -1.0000 4319591 1594802610.20 151.5289 60.0013 32.0000 1.9586 1.9606 402.9624 403.4437 0.0750 -1.0000 -1.0000 4319919 1594802610.30 151.5289 60.0013 32.0000 1.9576 1.9595 402.9793 403.4609 0.0749 -1.0000 -1.0000 4319997 1594802610.40 151.5733 60.0013 32.0000 1.9580 1.9599 402.9800 403.4618 0.0750 -1.0000 -1.0000 4320059 1594802610.50 151.5733 60.0013 32.0000 1.9578 1.9597 403.0780 403.5608 0.0752 -1.0000 -1.0000 4320122 1594802610.60 151.5733 60.0013 32.0000 1.9583 1.9603 402.9454 403.4284 0.0752 -1.0000 -1.0000 4320185 1594802610.70 151.5733 60.0013 32.0000 1.9581 1.9601 402.9549 403.4369 0.0750 -1.0000 -1.0000 4320247 1594802610.80 151.5733 60.0013 32.0000 1.9574 1.9593 403.0910 403.5735 0.0751 -1.0000 -1.0000 4320325 1594802610.90 151.5087 60.0013 32.0000 1.9578 1.9598 403.1666 403.6488 0.0751 -1.0000 -1.0000 4320388 1594802611.00 151.5040 60.0013 32.0000 1.9578 1.9597 403.0872 403.5707 0.0753 -1.0000 -1.0000 4320450 1594802611.10 151.5040 60.0013 32.0000 1.9585 1.9605 402.9193 403.4017 0.0751 -1.0000 -1.0000 4320513 1594802611.20 151.5040 60.0013 32.0000 1.9583 1.9602 402.9276 403.4097 0.0749 -1.0000 -1.0000 4320591 1594802611.30 151.5040 60.0013 32.0000 1.9569 1.9589 403.1310 403.6133 0.0752 -1.0000 -1.0000 4320919 1594802611.40 151.5040 60.0013 32.0000 1.9574 1.9593 403.1921 403.6752 0.0751 -1.0000 -1.0000 4320981 1594802611.50 151.4209 60.0013 32.0000 1.9569 1.9588 403.2036 403.6854 0.0750 -1.0000 -1.0000 4321044 1594802611.60 151.4209 60.0013 32.0000 1.9568 1.9587 403.1340 403.6174 0.0752 -1.0000 -1.0000 4321106 1594802611.70 151.4209 60.0013 32.0000 1.9578 1.9597 402.9203 403.4013 0.0749 -1.0000 -1.0000 4321184 1594802611.80 151.4209 60.0013 32.0000 1.9575 1.9595 402.9687 403.4507 0.0750 -1.0000 -1.0000 4321559 1594802611.90 151.4209 60.0013 32.0000 1.9573 1.9592 403.1313 403.6139 0.0752 -1.0000 -1.0000 4321622 1594802612.00 151.4209 60.0013 32.0000 1.9577 1.9596 403.1540 403.6371 0.0751 -1.0000 -1.0000 4321700 1594802612.10 151.4209 60.0013 32.0000 1.9573 1.9592 403.0176 403.4999 0.0751 -1.0000 -1.0000 4321762 1594802612.20 151.4209 60.0013 32.0000 1.9577 1.9596 402.9408 403.4234 0.0751 -1.0000 -1.0000 4321825 1594802612.30 151.4209 60.0013 32.0000 1.9585 1.9604 402.9388 403.4211 0.0751 -1.0000 -1.0000 4322059 1594802612.40 151.4209 60.0013 32.0000 1.9578 1.9597 403.0230 403.5051 0.0750 -1.0000 -1.0000 4322122 1594802612.50 151.4209 60.0013 32.0000 1.9573 1.9592 403.1871 403.6687 0.0749 -1.0000 -1.0000 4322184 1594802612.60 151.4547 60.0013 32.0000 1.9575 1.9594 403.0477 403.5299 0.0751 -1.0000 -1.0000 4322262 1594802612.70 151.4547 60.0013 32.0000 1.9589 1.9608 403.0405 403.5228 0.0750 -1.0000 -1.0000 4322325 1594802612.80 151.4547 60.0013 32.0000 1.9585 1.9604 403.0528 403.5351 0.0751 -1.0000 -1.0000 4322871 1594802612.90 151.4390 60.0013 32.0000 1.9578 1.9597 403.1665 403.6494 0.0751 -1.0000 -1.0000 4322934 1594802613.00 151.4390 60.0013 32.0000 1.9579 1.9598 403.1543 403.6362 0.0750 -1.0000 -1.0000 4322996 1594802613.10 151.4273 60.0013 32.0000 1.9580 1.9599 403.0869 403.5695 0.0752 -1.0000 -1.0000 4323059 1594802613.20 151.4244 60.0013 32.0000 1.9586 1.9605 402.9374 403.4193 0.0750 -1.0000 -1.0000 4323137 1594802613.30 151.4244 60.0013 32.0000 1.9591 1.9610 402.9664 403.4493 0.0752 -1.0000 -1.0000 4323199 1594802613.40 151.4244 60.0013 32.0000 1.9583 1.9602 403.0646 403.5470 0.0750 -1.0000 -1.0000 4323277 1594802613.50 151.4244 60.0013 32.0000 1.9580 1.9599 403.1119 403.5944 0.0751 -1.0000 -1.0000 4323340 1594802613.60 151.4244 60.0013 32.0000 1.9585 1.9605 403.1767 403.6585 0.0750 -1.0000 -1.0000 4323402 1594802613.70 151.4506 60.0013 32.0000 1.9578 1.9597 403.1154 403.5970 0.0749 -1.0000 -1.0000 4323465 1594802613.80 151.4506 60.0013 32.0000 1.9586 1.9606 403.0141 403.4957 0.0750 -1.0000 -1.0000 4323528 1594802613.90 151.4506 60.0013 32.0000 1.9586 1.9606 403.0912 403.5737 0.0751 -1.0000 -1.0000 4323965 1594802614.00 151.4506 60.0013 32.0000 1.9578 1.9597 403.2033 403.6850 0.0749 -1.0000 -1.0000 4324028 1594802614.10 151.4506 60.0013 32.0000 1.9581 1.9600 403.2225 403.7040 0.0749 -1.0000 -1.0000 4324090 1594802614.20 151.4498 60.0013 32.0000 1.9587 1.9606 403.0887 403.5701 0.0750 -1.0000 -1.0000 4324152 1594802614.30 151.4498 60.0013 32.0000 1.9587 1.9606 402.9307 403.4128 0.0750 -1.0000 -1.0000 4324231 1594802614.40 151.4498 60.0013 32.0000 1.9587 1.9606 403.0060 403.4883 0.0751 -1.0000 -1.0000 4324293 1594802614.50 151.4498 60.0013 32.0000 1.9576 1.9595 403.0722 403.5543 0.0750 -1.0000 -1.0000 4324355 1594802614.60 151.4498 60.0013 32.0000 1.9582 1.9602 403.2176 403.7000 0.0751 -1.0000 -1.0000 4324433 1594802614.70 151.4498 60.0013 32.0000 1.9579 1.9599 403.0681 403.5508 0.0751 -1.0000 -1.0000 4324496 1594802614.80 151.4498 60.0013 32.0000 1.9587 1.9606 402.8949 403.3772 0.0751 -1.0000 -1.0000 4324558 1594802614.90 151.4498 60.0013 32.0000 1.9593 1.9613 402.9350 403.4172 0.0750 -1.0000 -1.0000 4324808 1594802615.00 151.4498 60.0013 32.0000 1.9585 1.9604 403.0156 403.4967 0.0749 -1.0000 -1.0000 4324871 1594802615.10 151.4498 60.0013 32.0000 1.9584 1.9604 403.0771 403.5586 0.0750 -1.0000 -1.0000 4324933 1594802615.20 151.4498 60.0013 32.0000 1.9579 1.9598 403.0028 403.4855 0.0752 -1.0000 -1.0000 4324996 1594802615.30 151.4498 60.0013 32.0000 1.9587 1.9607 402.9187 403.4019 0.0752 -1.0000 -1.0000 4325058 1594802615.40 151.4709 60.0024 32.0000 1.9588 1.9607 402.9937 403.4758 0.0751 -1.0000 -1.0000 4325183 1594802615.50 151.4709 60.0024 32.0000 1.9579 1.9598 403.0976 403.5802 0.0752 -1.0000 -1.0000 4325246 1594802615.60 151.4709 60.0024 32.0000 1.9569 1.9589 403.1368 403.6190 0.0749 -1.0000 -1.0000 4325308 1594802615.70 151.4709 60.0024 32.0000 1.9573 1.9592 403.1464 403.6299 0.0753 -1.0000 -1.0000 4325371 1594802615.80 151.4709 60.0024 32.0000 1.9572 1.9591 403.0900 403.5731 0.0751 -1.0000 -1.0000 4325433 1594802615.90 151.5509 60.0024 32.0000 1.9582 1.9601 402.9308 403.4134 0.0752 -1.0000 -1.0000 4325667 1594802616.00 151.5509 60.0024 32.0000 1.9582 1.9602 402.9364 403.4186 0.0751 -1.0000 -1.0000 4325746 1594802616.10 151.5509 60.0024 32.0000 1.9584 1.9603 403.0808 403.5632 0.0751 -1.0000 -1.0000 4325808 1594802616.20 151.5509 60.0024 32.0000 1.9579 1.9598 403.1825 403.6648 0.0750 -1.0000 -1.0000 4325871 1594802616.30 151.5509 60.0024 32.0000 1.9584 1.9604 403.0491 403.5311 0.0750 -1.0000 -1.0000 4325933 1594802616.40 151.5509 60.0024 32.0000 1.9580 1.9599 402.9469 403.4285 0.0750 -1.0000 -1.0000 4326402 1594802616.50 151.4987 60.0024 32.0000 1.9585 1.9604 402.9414 403.4233 0.0750 -1.0000 -1.0000 4326480 1594802616.60 151.4987 60.0024 32.0000 1.9578 1.9597 403.0300 403.5124 0.0750 -1.0000 -1.0000 4326542 1594802616.70 151.4987 60.0024 32.0000 1.9574 1.9593 403.1374 403.6188 0.0750 -1.0000 -1.0000 4326605 1594802616.80 151.4987 60.0024 32.0000 1.9567 1.9586 403.1884 403.6712 0.0751 -1.0000 -1.0000 4326667 1594802616.90 151.4987 60.0024 32.0000 1.9587 1.9606 403.0972 403.5789 0.0750 -1.0000 -1.0000 4326745 1594802617.00 151.4794 60.0024 32.0000 1.9585 1.9604 402.9749 403.4565 0.0749 -1.0000 -1.0000 4326808 1594802617.10 151.4794 60.0024 32.0000 1.9583 1.9602 402.9565 403.4380 0.0750 -1.0000 -1.0000 4326870 1594802617.20 151.4794 60.0024 32.0000 1.9578 1.9597 403.0457 403.5274 0.0750 -1.0000 -1.0000 4326933 1594802617.30 151.4794 60.0024 32.0000 1.9574 1.9593 403.0176 403.5002 0.0751 -1.0000 -1.0000 4327011 1594802617.40 151.4794 60.0024 32.0000 1.9576 1.9595 402.9538 403.4350 0.0748 -1.0000 -1.0000 4327073 1594802617.50 151.5060 60.0024 32.0000 1.9586 1.9605 402.9029 403.3864 0.0752 -1.0000 -1.0000 4327136 1594802617.60 151.5115 60.0024 32.0000 1.9582 1.9601 403.0705 403.5521 0.0749 -1.0000 -1.0000 4327198 1594802617.70 151.5115 60.0024 32.0000 1.9578 1.9597 403.1868 403.6697 0.0752 -1.0000 -1.0000 4327276 1594802617.80 151.5115 60.0024 32.0000 1.9580 1.9600 403.0698 403.5516 0.0750 -1.0000 -1.0000 4327339 1594802617.90 151.5115 60.0024 32.0000 1.9585 1.9604 403.0374 403.5201 0.0751 -1.0000 -1.0000 4327402 1594802618.00 151.5115 60.0024 32.0000 1.9589 1.9609 403.0407 403.5247 0.0755 -1.0000 -1.0000 4327589 1594802618.10 151.5128 60.0024 32.0000 1.9591 1.9610 402.9783 403.4615 0.0752 -1.0000 -1.0000 4327652 1594802618.20 151.5128 60.0024 32.0000 1.9586 1.9606 403.0240 403.5069 0.0751 -1.0000 -1.0000 4327714 1594802618.30 151.5128 60.0024 32.0000 1.9583 1.9602 403.1337 403.6160 0.0750 -1.0000 -1.0000 4327792 1594802618.40 151.5128 60.0024 32.0000 1.9584 1.9603 403.1106 403.5924 0.0750 -1.0000 -1.0000 4327855 1594802618.50 151.5128 60.0024 32.0000 1.9588 1.9607 402.9383 403.4211 0.0751 -1.0000 -1.0000 4328198 1594802618.60 151.5128 60.0024 32.0000 1.9592 1.9611 402.9211 403.4039 0.0752 -1.0000 -1.0000 4328261 1594802618.70 151.5128 60.0024 32.0000 1.9588 1.9607 403.0219 403.5043 0.0751 -1.0000 -1.0000 4328323 1594802618.80 151.5128 60.0024 32.0000 1.9578 1.9598 403.1719 403.6539 0.0750 -1.0000 -1.0000 4328386 1594802618.90 151.5128 60.0024 32.0000 1.9581 1.9601 403.1458 403.6283 0.0751 -1.0000 -1.0000 4328464 1594802619.00 151.5128 60.0024 32.0000 1.9588 1.9608 403.0123 403.4955 0.0752 -1.0000 -1.0000 4328839 1594802619.10 151.5128 60.0024 32.0000 1.9592 1.9611 402.9666 403.4485 0.0750 -1.0000 -1.0000 4328901 1594802619.20 151.4725 60.0024 32.0000 1.9583 1.9603 402.9225 403.4040 0.0750 -1.0000 -1.0000 4328979 1594802619.30 151.4725 60.0024 32.0000 1.9577 1.9597 402.9554 403.4391 0.0752 -1.0000 -1.0000 4329042 1594802619.40 151.4175 60.0024 32.0000 1.9579 1.9598 403.1055 403.5882 0.0752 -1.0000 -1.0000 4329120 1594802619.50 151.4016 60.0024 32.0000 1.9582 1.9602 403.1247 403.6079 0.0752 -1.0000 -1.0000 4329307 1594802619.60 151.4016 60.0024 32.0000 1.9588 1.9607 402.9222 403.4042 0.0750 -1.0000 -1.0000 4329370 1594802619.70 151.4104 60.0021 32.0000 1.9590 1.9609 403.0018 403.4846 0.0752 -1.0000 -1.0000 4329433 1594802619.80 151.4104 60.0021 32.0000 1.9581 1.9600 403.0396 403.5221 0.0751 -1.0000 -1.0000 4329495 1594802619.90 151.4104 60.0021 32.0000 1.9577 1.9597 403.0890 403.5714 0.0751 -1.0000 -1.0000 4329557 1594802620.00 151.4104 60.0021 32.0000 1.9580 1.9599 403.1767 403.6596 0.0751 -1.0000 -1.0000 4330370 1594802620.10 151.4104 60.0021 32.0000 1.9583 1.9602 403.0520 403.5344 0.0751 -1.0000 -1.0000 4330432 1594802620.20 151.4104 60.0021 32.0000 1.9581 1.9600 403.0664 403.5494 0.0751 -1.0000 -1.0000 4330495 1594802620.30 151.4104 60.0021 32.0000 1.9581 1.9600 403.0307 403.5137 0.0753 -1.0000 -1.0000 4330573 1594802620.40 151.4104 60.0021 32.0000 1.9577 1.9596 402.9797 403.4633 0.0752 -1.0000 -1.0000 4330635 1594802620.50 151.4104 60.0021 32.0000 1.9583 1.9602 403.0453 403.5277 0.0751 -1.0000 -1.0000 4330698 1594802620.60 151.4104 60.0021 32.0000 1.9578 1.9597 403.1597 403.6423 0.0751 -1.0000 -1.0000 4330760 1594802620.70 151.4104 60.0021 32.0000 1.9578 1.9597 402.9954 403.4780 0.0752 -1.0000 -1.0000 4330823 1594802620.80 151.4104 60.0021 32.0000 1.9584 1.9604 402.9095 403.3917 0.0751 -1.0000 -1.0000 4330885 1594802620.90 151.4428 60.0021 32.0000 1.9583 1.9602 402.9733 403.4556 0.0751 -1.0000 -1.0000 4330963 1594802621.00 151.4430 60.0021 32.0000 1.9584 1.9604 403.0739 403.5562 0.0751 -1.0000 -1.0000 4331026 1594802621.10 151.4430 60.0021 32.0000 1.9588 1.9607 403.1482 403.6320 0.0752 -1.0000 -1.0000 4331088 1594802621.20 151.4430 60.0021 32.0000 1.9587 1.9606 403.1486 403.6314 0.0751 -1.0000 -1.0000 4331166 1594802621.30 151.4430 60.0021 32.0000 1.9590 1.9610 402.9891 403.4717 0.0752 -1.0000 -1.0000 4331229 1594802621.40 151.4629 60.0021 32.0000 1.9588 1.9607 402.9180 403.4013 0.0753 -1.0000 -1.0000 4331291 1594802621.50 151.5212 60.0021 32.0000 1.9587 1.9607 403.0700 403.5532 0.0751 -1.0000 -1.0000 4331354 1594802621.60 151.5212 60.0021 32.0000 1.9583 1.9603 403.2198 403.7024 0.0751 -1.0000 -1.0000 4331416 1594802621.70 151.5212 60.0021 32.0000 1.9581 1.9600 403.0782 403.5608 0.0751 -1.0000 -1.0000 4331495 1594802621.80 151.5212 60.0021 32.0000 1.9579 1.9598 403.0258 403.5085 0.0752 -1.0000 -1.0000 4331557 1594802621.90 151.5212 60.0021 32.0000 1.9587 1.9607 402.9165 403.3993 0.0752 -1.0000 -1.0000 4331620 1594802622.00 151.5888 60.0021 32.0000 1.9582 1.9601 403.0405 403.5225 0.0750 -1.0000 -1.0000 4331698 1594802622.10 151.5888 60.0021 32.0000 1.9582 1.9601 403.0981 403.5798 0.0750 -1.0000 -1.0000 4331823 1594802622.20 151.5888 60.0021 32.0000 1.9584 1.9603 403.0641 403.5459 0.0750 -1.0000 -1.0000 4331885 1594802622.30 151.5888 60.0021 32.0000 1.9584 1.9603 402.9354 403.4169 0.0750 -1.0000 -1.0000 4331963 1594802622.40 151.5888 60.0021 32.0000 1.9586 1.9605 402.9133 403.3957 0.0751 -1.0000 -1.0000 4332026 1594802622.50 151.5442 60.0021 32.0000 1.9580 1.9600 402.9148 403.3964 0.0750 -1.0000 -1.0000 4332088 1594802622.60 151.5442 60.0021 32.0000 1.9576 1.9596 403.0503 403.5317 0.0750 -1.0000 -1.0000 4332322 1594802622.70 151.5442 60.0021 32.0000 1.9576 1.9595 403.1729 403.6554 0.0750 -1.0000 -1.0000 4332385 1594802622.80 151.5442 60.0021 32.0000 1.9574 1.9593 403.1227 403.6046 0.0750 -1.0000 -1.0000 4332447 1594802622.90 151.5442 60.0021 32.0000 1.9579 1.9598 402.9709 403.4533 0.0751 -1.0000 -1.0000 4332510 1594802623.00 151.5442 60.0021 32.0000 1.9572 1.9591 403.0495 403.5319 0.0751 -1.0000 -1.0000 4332572 1594802623.10 151.5400 60.0021 32.0000 1.9571 1.9590 403.1272 403.6099 0.0752 -1.0000 -1.0000 4332931 1594802623.20 151.5400 60.0021 32.0000 1.9572 1.9592 403.1938 403.6758 0.0750 -1.0000 -1.0000 4333010 1594802623.30 151.5400 60.0021 32.0000 1.9584 1.9603 403.0743 403.5557 0.0750 -1.0000 -1.0000 4333072 1594802623.40 151.5400 60.0021 32.0000 1.9578 1.9597 402.9670 403.4490 0.0751 -1.0000 -1.0000 4333150 1594802623.50 151.5400 60.0021 32.0000 1.9581 1.9600 403.0579 403.5411 0.0752 -1.0000 -1.0000 4333213 1594802623.60 151.5400 60.0021 32.0000 1.9579 1.9598 403.0896 403.5722 0.0751 -1.0000 -1.0000 4333322 1594802623.70 151.5400 60.0021 32.0000 1.9575 1.9595 403.2112 403.6942 0.0751 -1.0000 -1.0000 4333400 1594802623.80 151.5400 60.0021 32.0000 1.9575 1.9594 403.0893 403.5724 0.0752 -1.0000 -1.0000 4333463 1594802623.90 151.5400 60.0021 32.0000 1.9584 1.9603 403.0420 403.5242 0.0750 -1.0000 -1.0000 4333541 1594802624.00 151.5400 60.0021 32.0000 1.9585 1.9604 402.8810 403.3629 0.0750 -1.0000 -1.0000 4333603 1594802624.10 151.5400 60.0021 32.0000 1.9584 1.9603 403.0309 403.5134 0.0751 -1.0000 -1.0000 4333838 1594802624.20 151.4909 60.0021 32.0000 1.9578 1.9597 403.1699 403.6533 0.0753 -1.0000 -1.0000 4333900 1594802624.30 151.4909 60.0021 32.0000 1.9573 1.9592 403.1632 403.6473 0.0753 -1.0000 -1.0000 4333978 1594802624.40 151.4875 60.0021 32.0000 1.9577 1.9596 402.9638 403.4466 0.0751 -1.0000 -1.0000 4334041 1594802624.50 151.4845 60.0021 32.0000 1.9582 1.9602 402.8862 403.3678 0.0751 -1.0000 -1.0000 4334103 1594802624.60 151.4845 60.0021 32.0000 1.9586 1.9605 402.9762 403.4586 0.0750 -1.0000 -1.0000 4334338 1594802624.70 151.4287 60.0019 32.0000 1.9583 1.9603 403.0637 403.5457 0.0750 -1.0000 -1.0000 4334400 1594802624.80 151.4217 60.0018 32.0000 1.9575 1.9595 403.1165 403.5990 0.0751 -1.0000 -1.0000 4334462 1594802624.90 151.4217 60.0018 32.0000 1.9580 1.9600 403.0940 403.5765 0.0750 -1.0000 -1.0000 4334540 1594802625.00 151.4217 60.0018 32.0000 1.9587 1.9606 402.9467 403.4284 0.0750 -1.0000 -1.0000 4334603 1594802625.10 151.4217 60.0018 32.0000 1.9588 1.9607 402.9563 403.4385 0.0751 -1.0000 -1.0000 4334822 1594802625.20 151.4217 60.0018 32.0000 1.9585 1.9605 403.1073 403.5899 0.0751 -1.0000 -1.0000 4334900 1594802625.30 151.4306 60.0018 32.0000 1.9578 1.9598 403.2273 403.7103 0.0752 -1.0000 -1.0000 4334962 1594802625.40 151.4306 60.0018 32.0000 1.9579 1.9599 403.1717 403.6549 0.0752 -1.0000 -1.0000 4335040 1594802625.50 151.4306 60.0018 32.0000 1.9584 1.9603 402.9812 403.4633 0.0750 -1.0000 -1.0000 4335103 1594802625.60 151.4306 60.0018 32.0000 1.9584 1.9603 402.9227 403.4042 0.0750 -1.0000 -1.0000 4335322 1594802625.70 151.4306 60.0018 32.0000 1.9583 1.9603 403.0505 403.5337 0.0751 -1.0000 -1.0000 4335400 1594802625.80 151.4196 60.0018 32.0000 1.9577 1.9596 403.1283 403.6101 0.0750 -1.0000 -1.0000 4335462 1594802625.90 151.4196 60.0018 32.0000 1.9581 1.9600 403.1190 403.6005 0.0749 -1.0000 -1.0000 4335525 1594802626.00 151.4196 60.0018 32.0000 1.9584 1.9603 403.0581 403.5403 0.0751 -1.0000 -1.0000 4335603 1594802626.10 151.4196 60.0018 32.0000 1.9594 1.9613 402.8545 403.3367 0.0751 -1.0000 -1.0000 4335665 1594802626.20 151.4196 60.0018 32.0000 1.9588 1.9607 402.9331 403.4154 0.0751 -1.0000 -1.0000 4335837 1594802626.30 151.4194 60.0018 32.0000 1.9580 1.9600 403.0262 403.5101 0.0753 -1.0000 -1.0000 4335899 1594802626.40 151.4187 60.0018 32.0000 1.9580 1.9599 403.1375 403.6201 0.0750 -1.0000 -1.0000 4335962 1594802626.50 151.4187 60.0018 32.0000 1.9582 1.9601 403.0662 403.5490 0.0752 -1.0000 -1.0000 4336025 1594802626.60 151.4187 60.0018 32.0000 1.9582 1.9602 402.9171 403.3998 0.0752 -1.0000 -1.0000 4336103 1594802626.70 151.4187 60.0018 32.0000 1.9584 1.9604 403.0010 403.4842 0.0752 -1.0000 -1.0000 4336337 1594802626.80 151.4187 60.0018 32.0000 1.9578 1.9597 403.0109 403.4937 0.0751 -1.0000 -1.0000 4336399 1594802626.90 151.4841 60.0018 32.0000 1.9576 1.9596 403.1731 403.6556 0.0751 -1.0000 -1.0000 4336477 1594802627.00 151.4841 60.0018 32.0000 1.9579 1.9598 403.1649 403.6484 0.0753 -1.0000 -1.0000 4336540 1594802627.10 151.4841 60.0018 32.0000 1.9596 1.9615 402.9828 403.4660 0.0752 -1.0000 -1.0000 4336602 1594802627.20 151.4841 60.0018 32.0000 1.9589 1.9609 402.9610 403.4438 0.0752 -1.0000 -1.0000 4336931 1594802627.30 151.4841 60.0018 32.0000 1.9591 1.9611 403.0246 403.5073 0.0751 -1.0000 -1.0000 4336993 1594802627.40 151.4841 60.0018 32.0000 1.9578 1.9598 403.0691 403.5529 0.0754 -1.0000 -1.0000 4337071 1594802627.50 151.4841 60.0018 32.0000 1.9581 1.9600 403.0476 403.5299 0.0750 -1.0000 -1.0000 4337134 1594802627.60 151.4841 60.0018 32.0000 1.9590 1.9610 403.0039 403.4859 0.0751 -1.0000 -1.0000 4337196 1594802627.70 151.4841 60.0018 32.0000 1.9581 1.9600 402.9619 403.4446 0.0751 -1.0000 -1.0000 4337587 1594802627.80 151.4797 60.0018 32.0000 1.9584 1.9603 403.1356 403.6181 0.0751 -1.0000 -1.0000 4337649 1594802627.90 151.5182 60.0018 32.0000 1.9582 1.9601 403.1705 403.6534 0.0752 -1.0000 -1.0000 4337712 1594802628.00 151.5182 60.0018 32.0000 1.9583 1.9603 403.0900 403.5728 0.0751 -1.0000 -1.0000 4337790 1594802628.10 151.5182 60.0018 32.0000 1.9586 1.9605 402.8740 403.3565 0.0751 -1.0000 -1.0000 4337852 1594802628.20 151.5182 60.0018 32.0000 1.9585 1.9604 402.9689 403.4514 0.0751 -1.0000 -1.0000 4338071 1594802628.30 151.5182 60.0018 32.0000 1.9582 1.9601 403.0533 403.5356 0.0751 -1.0000 -1.0000 4338149 1594802628.40 151.5182 60.0018 32.0000 1.9580 1.9600 403.1710 403.6545 0.0753 -1.0000 -1.0000 4338211 1594802628.50 151.4978 60.0018 32.0000 1.9580 1.9599 403.1585 403.6405 0.0751 -1.0000 -1.0000 4338258 1594802628.60 151.4978 60.0018 32.0000 1.9574 1.9593 403.0473 403.5305 0.0752 -1.0000 -1.0000 4338337 1594802628.70 151.4978 60.0018 32.0000 1.9579 1.9598 402.9848 403.4682 0.0752 -1.0000 -1.0000 4338571 1594802628.80 151.5535 60.0018 32.0000 1.9580 1.9600 403.0721 403.5555 0.0753 -1.0000 -1.0000 4338633 1594802628.90 151.5535 60.0018 32.0000 1.9577 1.9596 403.1631 403.6469 0.0752 -1.0000 -1.0000 4338696 1594802629.00 151.5452 60.0018 32.0000 1.9585 1.9604 403.0492 403.5317 0.0751 -1.0000 -1.0000 4338758 1594802629.10 151.5401 60.0018 32.0000 1.9583 1.9602 402.9484 403.4313 0.0752 -1.0000 -1.0000 4338821 1594802629.20 151.5401 60.0018 32.0000 1.9589 1.9608 403.0004 403.4838 0.0752 -1.0000 -1.0000 4338930 1594802629.30 151.5401 60.0018 32.0000 1.9578 1.9597 403.1609 403.6448 0.0753 -1.0000 -1.0000 4338993 1594802629.40 151.5401 60.0018 32.0000 1.9578 1.9597 403.1334 403.6168 0.0752 -1.0000 -1.0000 4339071 1594802629.50 151.5391 60.0018 32.0000 1.9583 1.9603 402.9296 403.4128 0.0752 -1.0000 -1.0000 4339133 1594802629.60 151.4953 60.0018 32.0000 1.9583 1.9603 402.9934 403.4761 0.0751 -1.0000 -1.0000 4339196 1594802629.70 151.4953 60.0018 32.0000 1.9583 1.9602 402.9830 403.4651 0.0751 -1.0000 -1.0000 4339743 1594802629.80 151.4953 60.0018 32.0000 1.9588 1.9607 403.1555 403.6393 0.0752 -1.0000 -1.0000 4339805 1594802629.90 151.4953 60.0018 32.0000 1.9591 1.9610 403.1421 403.6246 0.0752 -1.0000 -1.0000 4339867 1594802630.00 151.4953 60.0018 32.0000 1.9588 1.9607 403.0079 403.4918 0.0753 -1.0000 -1.0000 4339945 1594802630.10 151.4916 60.0014 32.0000 1.9579 1.9598 402.9522 403.4357 0.0752 -1.0000 -1.0000 4340008 1594802630.20 151.4916 60.0014 32.0000 1.9576 1.9595 403.1162 403.5989 0.0751 -1.0000 -1.0000 4340070 1594802630.30 151.4916 60.0014 32.0000 1.9582 1.9601 403.1820 403.6650 0.0752 -1.0000 -1.0000 4340148 1594802630.40 151.4916 60.0014 32.0000 1.9582 1.9602 403.0110 403.4944 0.0752 -1.0000 -1.0000 4340211 1594802630.50 151.4916 60.0014 32.0000 1.9591 1.9610 402.9301 403.4123 0.0750 -1.0000 -1.0000 4340273 1594802630.60 151.4916 60.0014 32.0000 1.9580 1.9599 403.0664 403.5482 0.0750 -1.0000 -1.0000 4340352 1594802630.70 151.4916 60.0014 32.0000 1.9579 1.9598 403.0978 403.5809 0.0752 -1.0000 -1.0000 4340398 1594802630.80 151.4916 60.0014 32.0000 1.9576 1.9596 403.1909 403.6739 0.0752 -1.0000 -1.0000 4340476 1594802630.90 151.4916 60.0014 32.0000 1.9580 1.9600 403.0680 403.5513 0.0752 -1.0000 -1.0000 4340539 1594802631.00 151.4916 60.0014 32.0000 1.9590 1.9610 402.9405 403.4237 0.0752 -1.0000 -1.0000 4340602 1594802631.10 151.4916 60.0014 32.0000 1.9584 1.9604 403.0086 403.4912 0.0752 -1.0000 -1.0000 4340680 1594802631.20 151.4820 60.0014 32.0000 1.9573 1.9593 403.1238 403.6078 0.0753 -1.0000 -1.0000 4340758 1594802631.30 151.4228 60.0014 32.0000 1.9582 1.9601 403.1580 403.6420 0.0753 -1.0000 -1.0000 4340836 1594802631.40 151.4228 60.0014 32.0000 1.9586 1.9605 403.0469 403.5302 0.0752 -1.0000 -1.0000 4340914 1594802631.50 151.4228 60.0014 32.0000 1.9588 1.9607 402.9472 403.4298 0.0751 -1.0000 -1.0000 4340976 1594802631.60 151.4228 60.0014 32.0000 1.9588 1.9607 402.9853 403.4673 0.0750 -1.0000 -1.0000 4341039 1594802631.70 151.4228 60.0014 32.0000 1.9580 1.9600 403.2008 403.6840 0.0753 -1.0000 -1.0000 4341101 1594802631.80 151.4228 60.0014 32.0000 1.9584 1.9603 403.2278 403.7113 0.0751 -1.0000 -1.0000 4341336 1594802631.90 151.4373 60.0014 32.0000 1.9578 1.9598 403.2228 403.7055 0.0751 -1.0000 -1.0000 4341398 1594802632.00 151.4373 60.0014 32.0000 1.9583 1.9602 403.0914 403.5756 0.0753 -1.0000 -1.0000 4341461 1594802632.10 151.4373 60.0014 32.0000 1.9583 1.9602 403.0074 403.4906 0.0752 -1.0000 -1.0000 4341523 1594802632.20 151.4373 60.0014 32.0000 1.9584 1.9604 403.1206 403.6043 0.0753 -1.0000 -1.0000 4341586 1594802632.30 151.4373 60.0014 32.0000 1.9582 1.9602 403.2538 403.7368 0.0751 -1.0000 -1.0000 4341836 1594802632.40 151.4930 60.0014 32.0000 1.9582 1.9601 403.2491 403.7324 0.0752 -1.0000 -1.0000 4341898 1594802632.50 151.5152 60.0014 32.0000 1.9592 1.9612 403.0866 403.5702 0.0753 -1.0000 -1.0000 4341961 1594802632.60 151.5152 60.0014 32.0000 1.9590 1.9610 403.0914 403.5747 0.0752 -1.0000 -1.0000 4342039 1594802632.70 151.5152 60.0014 32.0000 1.9590 1.9610 402.9889 403.4722 0.0752 -1.0000 -1.0000 4342101 1594802632.80 151.5152 60.0014 32.0000 1.9582 1.9601 403.0198 403.5025 0.0751 -1.0000 -1.0000 4342601 1594802632.90 151.5152 60.0014 32.0000 1.9579 1.9599 403.2223 403.7059 0.0752 -1.0000 -1.0000 4342663 1594802633.00 151.5152 60.0014 32.0000 1.9575 1.9595 403.2083 403.6918 0.0752 -1.0000 -1.0000 4342726 1594802633.10 151.5152 60.0014 32.0000 1.9579 1.9598 403.0755 403.5590 0.0753 -1.0000 -1.0000 4342788 1594802633.20 151.5152 60.0014 32.0000 1.9582 1.9601 403.0762 403.5596 0.0752 -1.0000 -1.0000 4342867 1594802633.30 151.5152 60.0014 32.0000 1.9580 1.9600 403.1488 403.6314 0.0751 -1.0000 -1.0000 4342929 1594802633.40 151.5152 60.0014 32.0000 1.9580 1.9599 403.2396 403.7236 0.0754 -1.0000 -1.0000 4343320 1594802633.50 151.4703 60.0014 32.0000 1.9588 1.9608 403.1191 403.6024 0.0752 -1.0000 -1.0000 4343398 1594802633.60 151.4573 60.0014 32.0000 1.9587 1.9607 402.9583 403.4412 0.0751 -1.0000 -1.0000 4343445 1594802633.70 151.4573 60.0014 32.0000 1.9583 1.9602 403.0478 403.5296 0.0750 -1.0000 -1.0000 4343523 1594802633.80 151.4573 60.0014 32.0000 1.9577 1.9597 403.0901 403.5735 0.0752 -1.0000 -1.0000 4343617 1594802633.90 151.4573 60.0014 32.0000 1.9576 1.9596 403.1899 403.6731 0.0752 -1.0000 -1.0000 4343679 1594802634.00 151.5218 60.0014 32.0000 1.9590 1.9609 403.0247 403.5079 0.0752 -1.0000 -1.0000 4343757 1594802634.10 151.5650 60.0014 32.0000 1.9585 1.9604 403.0416 403.5245 0.0752 -1.0000 -1.0000 4343820 1594802634.20 151.5650 60.0014 32.0000 1.9588 1.9608 402.9539 403.4370 0.0753 -1.0000 -1.0000 4343882 1594802634.30 151.5650 60.0014 32.0000 1.9588 1.9607 403.0376 403.5215 0.0753 -1.0000 -1.0000 4343945 1594802634.40 151.5650 60.0014 32.0000 1.9578 1.9597 403.1443 403.6272 0.0752 -1.0000 -1.0000 4344085 1594802634.50 151.5650 60.0014 32.0000 1.9582 1.9601 403.2160 403.7002 0.0752 -1.0000 -1.0000 4344148 1594802634.60 151.5316 60.0014 32.0000 1.9580 1.9599 403.1308 403.6148 0.0754 -1.0000 -1.0000 4344210 1594802634.70 151.5316 60.0014 32.0000 1.9578 1.9597 402.9763 403.4594 0.0752 -1.0000 -1.0000 4344272 1594802634.80 151.5316 60.0014 32.0000 1.9582 1.9601 402.9977 403.4799 0.0751 -1.0000 -1.0000 4344335 1594802634.90 151.5316 60.0014 32.0000 1.9580 1.9599 402.9693 403.4531 0.0754 -1.0000 -1.0000 4344585 1594802635.00 151.5316 60.0014 32.0000 1.9574 1.9593 403.0172 403.5003 0.0751 -1.0000 -1.0000 4344632 1594802635.10 151.5287 60.0016 32.0000 1.9568 1.9587 403.2280 403.7113 0.0753 -1.0000 -1.0000 4344710 1594802635.20 151.5258 60.0018 32.0000 1.9575 1.9594 403.1589 403.6427 0.0753 -1.0000 -1.0000 4344772 1594802635.30 151.5258 60.0018 32.0000 1.9576 1.9596 403.1332 403.6164 0.0751 -1.0000 -1.0000 4344835 1594802635.40 151.5258 60.0018 32.0000 1.9580 1.9600 403.1097 403.5919 0.0750 -1.0000 -1.0000 4345085 1594802635.50 151.5258 60.0018 32.0000 1.9585 1.9605 403.1485 403.6313 0.0752 -1.0000 -1.0000 4345147 1594802635.60 151.5258 60.0018 32.0000 1.9575 1.9595 403.1234 403.6071 0.0752 -1.0000 -1.0000 4345210 1594802635.70 151.4840 60.0018 32.0000 1.9575 1.9594 403.1013 403.5846 0.0752 -1.0000 -1.0000 4345272 1594802635.80 151.4840 60.0018 32.0000 1.9581 1.9600 402.9634 403.4469 0.0753 -1.0000 -1.0000 4345350 1594802635.90 151.4840 60.0018 32.0000 1.9583 1.9603 403.0076 403.4913 0.0753 -1.0000 -1.0000 4345585 1594802636.00 151.4840 60.0018 32.0000 1.9581 1.9600 403.2017 403.6851 0.0753 -1.0000 -1.0000 4345663 1594802636.10 151.4840 60.0018 32.0000 1.9576 1.9595 403.2375 403.7217 0.0753 -1.0000 -1.0000 4345726 1594802636.20 151.4474 60.0018 32.0000 1.9583 1.9603 403.0228 403.5064 0.0753 -1.0000 -1.0000 4345788 1594802636.30 151.4474 60.0018 32.0000 1.9581 1.9601 403.0147 403.4987 0.0753 -1.0000 -1.0000 4345850 1594802636.40 151.4474 60.0018 32.0000 1.9599 1.9618 403.0734 403.5567 0.0752 -1.0000 -1.0000 4346179 1594802636.50 151.4474 60.0018 32.0000 1.9589 1.9608 403.1090 403.5924 0.0752 -1.0000 -1.0000 4346256 1594802636.60 151.4474 60.0018 32.0000 1.9581 1.9600 403.0980 403.5802 0.0750 -1.0000 -1.0000 4346335 1594802636.70 151.4551 60.0018 32.0000 1.9588 1.9607 402.9892 403.4714 0.0751 -1.0000 -1.0000 4346397 1594802636.80 151.4852 60.0018 32.0000 1.9588 1.9607 402.9590 403.4422 0.0752 -1.0000 -1.0000 4346459 1594802636.90 151.4852 60.0018 32.0000 1.9590 1.9609 403.1257 403.6092 0.0752 -1.0000 -1.0000 4346522 1594802637.00 151.4852 60.0018 32.0000 1.9586 1.9605 403.2730 403.7569 0.0753 -1.0000 -1.0000 4346850 1594802637.10 151.4852 60.0018 32.0000 1.9577 1.9596 403.2442 403.7277 0.0752 -1.0000 -1.0000 4346913 1594802637.20 151.4852 60.0018 32.0000 1.9582 1.9601 403.1000 403.5830 0.0752 -1.0000 -1.0000 4346991 1594802637.30 151.4734 60.0018 32.0000 1.9586 1.9606 403.0118 403.4947 0.0751 -1.0000 -1.0000 4347053 1594802637.40 151.4734 60.0018 32.0000 1.9587 1.9607 403.0190 403.5005 0.0749 -1.0000 -1.0000 4347131 1594802637.50 151.4734 60.0018 32.0000 1.9582 1.9601 403.1227 403.6063 0.0753 -1.0000 -1.0000 4347350 1594802637.60 151.4734 60.0018 32.0000 1.9574 1.9594 403.2181 403.7023 0.0753 -1.0000 -1.0000 4347413 1594802637.70 151.4734 60.0018 32.0000 1.9577 1.9597 403.0673 403.5506 0.0752 -1.0000 -1.0000 4347490 1594802637.80 151.4779 60.0018 32.0000 1.9582 1.9601 402.9749 403.4571 0.0751 -1.0000 -1.0000 4347553 1594802637.90 151.4784 60.0018 32.0000 1.9578 1.9598 403.0213 403.5045 0.0752 -1.0000 -1.0000 4347616 1594802638.00 151.4784 60.0018 32.0000 1.9583 1.9603 403.1337 403.6169 0.0752 -1.0000 -1.0000 4347850 1594802638.10 151.4784 60.0018 32.0000 1.9580 1.9600 403.2304 403.7143 0.0753 -1.0000 -1.0000 4347912 1594802638.20 151.4784 60.0018 32.0000 1.9582 1.9602 403.2195 403.7037 0.0753 -1.0000 -1.0000 4347975 1594802638.30 151.4784 60.0018 32.0000 1.9586 1.9605 402.9983 403.4817 0.0752 -1.0000 -1.0000 4348053 1594802638.40 151.4625 60.0018 32.0000 1.9594 1.9614 403.0146 403.4987 0.0753 -1.0000 -1.0000 4348116 1594802638.50 151.4625 60.0018 32.0000 1.9587 1.9607 403.2241 403.7078 0.0753 -1.0000 -1.0000 4348334 1594802638.60 151.4625 60.0018 32.0000 1.9578 1.9597 403.1357 403.6197 0.0753 -1.0000 -1.0000 4348412 1594802638.70 151.4625 60.0018 32.0000 1.9578 1.9597 403.1152 403.5984 0.0752 -1.0000 -1.0000 4348475 1594802638.80 151.4625 60.0018 32.0000 1.9583 1.9602 403.0765 403.5593 0.0752 -1.0000 -1.0000 4348537 1594802638.90 151.5369 60.0018 32.0000 1.9584 1.9604 403.0686 403.5522 0.0753 -1.0000 -1.0000 4348600 1594802639.00 151.5369 60.0018 32.0000 1.9582 1.9602 403.1757 403.6593 0.0752 -1.0000 -1.0000 4348740 1594802639.10 151.5369 60.0018 32.0000 1.9583 1.9603 403.2104 403.6943 0.0753 -1.0000 -1.0000 4348803 1594802639.20 151.5369 60.0018 32.0000 1.9591 1.9610 403.0809 403.5644 0.0752 -1.0000 -1.0000 4348881 1594802639.30 151.5369 60.0018 32.0000 1.9596 1.9615 402.9785 403.4616 0.0752 -1.0000 -1.0000 4348928 1594802639.40 151.5521 60.0018 32.0000 1.9589 1.9609 403.0794 403.5626 0.0752 -1.0000 -1.0000 4349006 1594802639.50 151.5837 60.0018 32.0000 1.9583 1.9602 403.2303 403.7139 0.0753 -1.0000 -1.0000 4349334 1594802639.60 151.5837 60.0018 32.0000 1.9586 1.9605 403.2225 403.7061 0.0752 -1.0000 -1.0000 4349396 1594802639.70 151.5837 60.0018 32.0000 1.9593 1.9612 403.0921 403.5752 0.0752 -1.0000 -1.0000 4349474 1594802639.80 151.5837 60.0018 32.0000 1.9588 1.9607 403.0609 403.5438 0.0752 -1.0000 -1.0000 4349552 1594802639.90 151.5837 60.0018 32.0000 1.9589 1.9608 403.0318 403.5152 0.0753 -1.0000 -1.0000 4349615 1594802640.00 151.5837 60.0018 32.0000 1.9586 1.9605 403.1304 403.6138 0.0752 -1.0000 -1.0000 4349849 1594802640.10 151.5119 60.0020 32.0000 1.9583 1.9603 403.1576 403.6425 0.0754 -1.0000 -1.0000 4349912 1594802640.20 151.5119 60.0020 32.0000 1.9585 1.9604 403.0540 403.5379 0.0753 -1.0000 -1.0000 4349974 1594802640.30 151.5119 60.0020 32.0000 1.9585 1.9605 402.9951 403.4780 0.0751 -1.0000 -1.0000 4350068 1594802640.40 151.5119 60.0020 32.0000 1.9581 1.9600 403.1577 403.6412 0.0753 -1.0000 -1.0000 4350131 1594802640.50 151.5119 60.0020 32.0000 1.9588 1.9607 403.2343 403.7182 0.0753 -1.0000 -1.0000 4350193 1594802640.60 151.5319 60.0020 32.0000 1.9583 1.9602 403.3187 403.8024 0.0752 -1.0000 -1.0000 4350255 1594802640.70 151.5953 60.0020 32.0000 1.9584 1.9603 403.1341 403.6179 0.0753 -1.0000 -1.0000 4350318 1594802640.80 151.5953 60.0020 32.0000 1.9585 1.9604 403.0017 403.4855 0.0752 -1.0000 -1.0000 4350380 1594802640.90 151.5953 60.0020 32.0000 1.9592 1.9611 403.0050 403.4871 0.0751 -1.0000 -1.0000 4350459 1594802641.00 151.5953 60.0020 32.0000 1.9588 1.9608 403.0669 403.5518 0.0754 -1.0000 -1.0000 4350521 1594802641.10 151.5953 60.0020 32.0000 1.9586 1.9606 403.0831 403.5671 0.0753 -1.0000 -1.0000 4350755 1594802641.20 151.5392 60.0020 32.0000 1.9588 1.9607 403.0898 403.5729 0.0752 -1.0000 -1.0000 4350818 1594802641.30 151.5355 60.0020 32.0000 1.9582 1.9601 402.9824 403.4655 0.0752 -1.0000 -1.0000 4350880 1594802641.40 151.5355 60.0020 32.0000 1.9589 1.9608 403.0374 403.5203 0.0752 -1.0000 -1.0000 4350958 1594802641.50 151.5355 60.0020 32.0000 1.9580 1.9600 403.1246 403.6075 0.0751 -1.0000 -1.0000 4351021 1594802641.60 151.5355 60.0020 32.0000 1.9577 1.9597 403.1362 403.6195 0.0752 -1.0000 -1.0000 4351255 1594802641.70 151.5355 60.0020 32.0000 1.9577 1.9596 403.2098 403.6937 0.0753 -1.0000 -1.0000 4351318 1594802641.80 151.5860 60.0020 32.0000 1.9587 1.9606 403.1761 403.6596 0.0752 -1.0000 -1.0000 4351380 1594802641.90 151.5860 60.0020 32.0000 1.9584 1.9604 403.0273 403.5118 0.0753 -1.0000 -1.0000 4351443 1594802642.00 151.5860 60.0020 32.0000 1.9591 1.9611 403.0617 403.5451 0.0753 -1.0000 -1.0000 4351521 1594802642.10 151.5860 60.0020 32.0000 1.9595 1.9615 402.9975 403.4810 0.0752 -1.0000 -1.0000 4351989 1594802642.20 151.5860 60.0020 32.0000 1.9584 1.9603 403.0830 403.5658 0.0752 -1.0000 -1.0000 4352052 1594802642.30 151.4583 60.0020 32.0000 1.9576 1.9595 403.2027 403.6867 0.0753 -1.0000 -1.0000 4352130 1594802642.40 151.4583 60.0020 32.0000 1.9588 1.9607 403.0364 403.5200 0.0753 -1.0000 -1.0000 4352193 1594802642.50 151.4583 60.0020 32.0000 1.9590 1.9610 402.9831 403.4671 0.0753 -1.0000 -1.0000 4352255 1594802642.60 151.4583 60.0020 32.0000 1.9587 1.9607 403.0412 403.5246 0.0753 -1.0000 -1.0000 4352458 1594802642.70 151.4583 60.0020 32.0000 1.9578 1.9598 403.1491 403.6324 0.0752 -1.0000 -1.0000 4352521 1594802642.80 151.4731 60.0020 32.0000 1.9576 1.9596 403.1895 403.6734 0.0753 -1.0000 -1.0000 4352583 1594802642.90 151.4829 60.0020 32.0000 1.9584 1.9603 403.1415 403.6256 0.0753 -1.0000 -1.0000 4352661 1594802643.00 151.4829 60.0020 32.0000 1.9586 1.9606 403.1465 403.6297 0.0752 -1.0000 -1.0000 4352724 1594802643.10 151.4829 60.0020 32.0000 1.9600 1.9619 403.0842 403.5669 0.0751 -1.0000 -1.0000 4353052 1594802643.20 151.4829 60.0020 32.0000 1.9593 1.9612 402.9902 403.4736 0.0753 -1.0000 -1.0000 4353130 1594802643.30 151.4829 60.0020 32.0000 1.9589 1.9608 403.0747 403.5590 0.0754 -1.0000 -1.0000 4353192 1594802643.40 151.5020 60.0020 32.0000 1.9581 1.9600 403.2230 403.7074 0.0754 -1.0000 -1.0000 4353270 1594802643.50 151.5020 60.0020 32.0000 1.9586 1.9605 403.1562 403.6408 0.0754 -1.0000 -1.0000 4353333 1594802643.60 151.5020 60.0020 32.0000 1.9589 1.9608 403.0405 403.5245 0.0753 -1.0000 -1.0000 4353567 1594802643.70 151.5020 60.0020 32.0000 1.9592 1.9611 403.0250 403.5086 0.0752 -1.0000 -1.0000 4353646 1594802643.80 151.5020 60.0020 32.0000 1.9583 1.9602 403.1560 403.6391 0.0752 -1.0000 -1.0000 4353708 1594802643.90 151.4820 60.0020 32.0000 1.9581 1.9601 403.2939 403.7775 0.0753 -1.0000 -1.0000 4353770 1594802644.00 151.4820 60.0020 32.0000 1.9580 1.9599 403.2551 403.7394 0.0754 -1.0000 -1.0000 4353833 1594802644.10 151.4820 60.0020 32.0000 1.9599 1.9619 403.0607 403.5449 0.0754 -1.0000 -1.0000 4353896 1594802644.20 151.4820 60.0020 32.0000 1.9592 1.9611 403.0574 403.5399 0.0751 -1.0000 -1.0000 4354145 1594802644.30 151.4820 60.0020 32.0000 1.9585 1.9605 403.1236 403.6064 0.0752 -1.0000 -1.0000 4354224 1594802644.40 151.4851 60.0020 32.0000 1.9578 1.9597 403.2023 403.6857 0.0752 -1.0000 -1.0000 4354286 1594802644.50 151.5051 60.0020 32.0000 1.9587 1.9606 403.0928 403.5760 0.0752 -1.0000 -1.0000 4354348 1594802644.60 151.5051 60.0020 32.0000 1.9592 1.9612 403.0468 403.5305 0.0753 -1.0000 -1.0000 4354426 1594802644.70 151.5051 60.0020 32.0000 1.9584 1.9604 403.1432 403.6267 0.0753 -1.0000 -1.0000 4354598 1594802644.80 151.5051 60.0020 32.0000 1.9578 1.9597 403.2561 403.7400 0.0752 -1.0000 -1.0000 4354661 1594802644.90 151.5051 60.0020 32.0000 1.9580 1.9600 403.1836 403.6662 0.0751 -1.0000 -1.0000 4354723 1594802645.00 151.4473 60.0020 32.0000 1.9578 1.9598 403.0730 403.5570 0.0753 -1.0000 -1.0000 4354786 1594802645.10 151.4473 60.0020 32.0000 1.9586 1.9605 403.0242 403.5077 0.0752 -1.0000 -1.0000 4354848 1594802645.20 151.4473 60.0020 32.0000 1.9580 1.9599 403.0255 403.5083 0.0752 -1.0000 -1.0000 4355082 1594802645.30 151.4473 60.0020 32.0000 1.9577 1.9597 403.2005 403.6840 0.0752 -1.0000 -1.0000 4355145 1594802645.40 151.4473 60.0020 32.0000 1.9571 1.9590 403.2434 403.7273 0.0753 -1.0000 -1.0000 4355223 1594802645.50 151.4552 60.0020 32.0000 1.9577 1.9596 403.2314 403.7149 0.0753 -1.0000 -1.0000 4355286 1594802645.60 151.4958 60.0020 32.0000 1.9582 1.9601 403.1503 403.6345 0.0753 -1.0000 -1.0000 4355348 1594802645.70 151.4958 60.0020 32.0000 1.9577 1.9596 403.1724 403.6560 0.0752 -1.0000 -1.0000 4355770 1594802645.80 151.4958 60.0020 32.0000 1.9574 1.9593 403.2110 403.6951 0.0753 -1.0000 -1.0000 4355833 1594802645.90 151.4958 60.0020 32.0000 1.9577 1.9596 403.1339 403.6175 0.0753 -1.0000 -1.0000 4355895 1594802646.00 151.4958 60.0020 32.0000 1.9586 1.9606 402.9735 403.4580 0.0754 -1.0000 -1.0000 4355957 1594802646.10 151.5331 60.0020 32.0000 1.9579 1.9598 403.0063 403.4905 0.0754 -1.0000 -1.0000 4356020 1594802646.20 151.5331 60.0020 32.0000 1.9579 1.9599 403.1398 403.6234 0.0753 -1.0000 -1.0000 4356270 1594802646.30 151.5331 60.0020 32.0000 1.9576 1.9595 403.1855 403.6693 0.0752 -1.0000 -1.0000 4356332 1594802646.40 151.5331 60.0020 32.0000 1.9580 1.9600 403.1687 403.6526 0.0753 -1.0000 -1.0000 4356395 1594802646.50 151.5331 60.0020 32.0000 1.9584 1.9603 403.0910 403.5742 0.0753 -1.0000 -1.0000 4356457 1594802646.60 151.5044 60.0020 32.0000 1.9590 1.9609 402.9654 403.4496 0.0754 -1.0000 -1.0000 4356535 1594802646.70 151.5044 60.0020 32.0000 1.9585 1.9604 402.9897 403.4728 0.0752 -1.0000 -1.0000 4356723 1594802646.80 151.5044 60.0020 32.0000 1.9580 1.9599 403.1899 403.6739 0.0753 -1.0000 -1.0000 4356785 1594802646.90 151.5044 60.0020 32.0000 1.9580 1.9599 403.1097 403.5932 0.0752 -1.0000 -1.0000 4356863 1594802647.00 151.5044 60.0020 32.0000 1.9582 1.9602 402.9928 403.4768 0.0754 -1.0000 -1.0000 4356926 1594802647.10 151.5038 60.0020 32.0000 1.9585 1.9604 402.9436 403.4267 0.0752 -1.0000 -1.0000 4356988 1594802647.20 151.4930 60.0020 32.0000 1.9582 1.9602 403.1159 403.5999 0.0753 -1.0000 -1.0000 4357051 1594802647.30 151.4930 60.0020 32.0000 1.9574 1.9594 403.1406 403.6246 0.0754 -1.0000 -1.0000 4357113 1594802647.40 151.4930 60.0020 32.0000 1.9573 1.9592 403.1772 403.6625 0.0755 -1.0000 -1.0000 4357191 1594802647.50 151.4930 60.0020 32.0000 1.9577 1.9596 403.1359 403.6202 0.0754 -1.0000 -1.0000 4357254 1594802647.60 151.4930 60.0020 32.0000 1.9588 1.9607 402.9828 403.4661 0.0752 -1.0000 -1.0000 4357316 1594802647.70 151.5049 60.0020 32.0000 1.9582 1.9601 403.0407 403.5243 0.0753 -1.0000 -1.0000 4357394 1594802647.80 151.5049 60.0020 32.0000 1.9577 1.9597 403.2030 403.6876 0.0754 -1.0000 -1.0000 4357457 1594802647.90 151.5049 60.0020 32.0000 1.9571 1.9590 403.1389 403.6229 0.0753 -1.0000 -1.0000 4357520 1594802648.00 151.5049 60.0020 32.0000 1.9589 1.9608 402.9719 403.4558 0.0754 -1.0000 -1.0000 4357582 1594802648.10 151.5049 60.0020 32.0000 1.9589 1.9608 402.9787 403.4624 0.0752 -1.0000 -1.0000 4357645 1594802648.20 151.5049 60.0020 32.0000 1.9587 1.9606 403.0994 403.5825 0.0752 -1.0000 -1.0000 4357707 1594802648.30 151.5024 60.0020 32.0000 1.9572 1.9591 403.2738 403.7580 0.0753 -1.0000 -1.0000 4357863 1594802648.40 151.5023 60.0020 32.0000 1.9582 1.9601 403.3097 403.7941 0.0753 -1.0000 -1.0000 4357926 1594802648.50 151.5023 60.0020 32.0000 1.9586 1.9605 403.1706 403.6547 0.0753 -1.0000 -1.0000 4357988 1594802648.60 151.5023 60.0020 32.0000 1.9589 1.9609 403.0719 403.5556 0.0753 -1.0000 -1.0000 4358066 1594802648.70 151.5023 60.0020 32.0000 1.9593 1.9612 403.1111 403.5948 0.0753 -1.0000 -1.0000 4358129 1594802648.80 151.5023 60.0020 32.0000 1.9582 1.9601 403.1009 403.5846 0.0753 -1.0000 -1.0000 4358863 1594802648.90 151.5076 60.0020 32.0000 1.9582 1.9602 403.1876 403.6712 0.0752 -1.0000 -1.0000 4358941 1594802649.00 151.5076 60.0020 32.0000 1.9585 1.9605 403.2045 403.6889 0.0753 -1.0000 -1.0000 4359003 1594802649.10 151.5076 60.0020 32.0000 1.9594 1.9613 403.0281 403.5116 0.0753 -1.0000 -1.0000 4359066 1594802649.20 151.5076 60.0020 32.0000 1.9595 1.9615 403.0721 403.5548 0.0750 -1.0000 -1.0000 4359144 1594802649.30 151.5076 60.0020 32.0000 1.9584 1.9603 403.1808 403.6643 0.0752 -1.0000 -1.0000 4359207 1594802649.40 151.4627 60.0020 32.0000 1.9585 1.9604 403.2078 403.6912 0.0752 -1.0000 -1.0000 4359269 1594802649.50 151.4614 60.0020 32.0000 1.9590 1.9609 403.1190 403.6030 0.0753 -1.0000 -1.0000 4359331 1594802649.60 151.4614 60.0020 32.0000 1.9591 1.9610 403.0111 403.4940 0.0751 -1.0000 -1.0000 4359394 1594802649.70 151.4614 60.0020 32.0000 1.9596 1.9615 403.0653 403.5480 0.0752 -1.0000 -1.0000 4359472 1594802649.80 151.4614 60.0020 32.0000 1.9579 1.9598 403.1405 403.6243 0.0753 -1.0000 -1.0000 4359722 1594802649.90 151.4674 60.0021 32.0000 1.9580 1.9599 403.1642 403.6472 0.0752 -1.0000 -1.0000 4359785 1594802650.00 151.4743 60.0022 32.0000 1.9580 1.9600 403.1489 403.6328 0.0753 -1.0000 -1.0000 4359863 1594802650.10 151.4743 60.0022 32.0000 1.9583 1.9602 403.1451 403.6289 0.0753 -1.0000 -1.0000 4359925 1594802650.20 151.4743 60.0022 32.0000 1.9590 1.9610 403.0421 403.5257 0.0753 -1.0000 -1.0000 4359988 1594802650.30 151.4743 60.0022 32.0000 1.9582 1.9602 403.1501 403.6340 0.0753 -1.0000 -1.0000 4400066 1594802650.40 151.4743 60.0022 32.0000 1.9581 1.9600 403.1740 403.6580 0.0753 -1.0000 -1.0000 4400128 1594802650.50 151.4743 60.0022 32.0000 1.9585 1.9604 403.1402 403.6241 0.0753 -1.0000 -1.0000 4400191 1594802650.60 151.4533 60.0022 32.0000 1.9590 1.9609 403.1494 403.6343 0.0754 -1.0000 -1.0000 4400253 1594802650.70 151.4533 60.0022 32.0000 1.9584 1.9604 403.0071 403.4914 0.0754 -1.0000 -1.0000 4400316 1594802650.80 151.4533 60.0022 32.0000 1.9583 1.9603 402.9267 403.4099 0.0753 -1.0000 -1.0000 4400378 1594802650.90 151.4533 60.0022 32.0000 1.9580 1.9600 403.0864 403.5708 0.0754 -1.0000 -1.0000 4401128 1594802651.00 151.4533 60.0022 32.0000 1.9580 1.9600 403.1987 403.6828 0.0753 -1.0000 -1.0000 4401253 1594802651.10 151.5167 60.0022 32.0000 1.9589 1.9609 403.2056 403.6913 0.0755 -1.0000 -1.0000 4401315 1594802651.20 151.5481 60.0022 32.0000 1.9587 1.9607 403.0465 403.5312 0.0755 -1.0000 -1.0000 4401378 1594802651.30 151.5481 60.0022 32.0000 1.9583 1.9603 403.0071 403.4917 0.0754 -1.0000 -1.0000 4401440 1594802651.40 151.5481 60.0022 32.0000 1.9577 1.9596 403.1284 403.6122 0.0753 -1.0000 -1.0000 4401519 1594802651.50 151.5481 60.0022 32.0000 1.9576 1.9595 403.2531 403.7369 0.0752 -1.0000 -1.0000 4401581 1594802651.60 151.5481 60.0022 32.0000 1.9588 1.9607 403.1305 403.6141 0.0753 -1.0000 -1.0000 4401644 1594802651.70 151.5726 60.0022 32.0000 1.9586 1.9605 402.9986 403.4823 0.0753 -1.0000 -1.0000 4401722 1594802651.80 151.5726 60.0022 32.0000 1.9580 1.9600 403.0582 403.5419 0.0752 -1.0000 -1.0000 4401784 1594802651.90 151.5726 60.0022 32.0000 1.9582 1.9601 403.1268 403.6100 0.0753 -1.0000 -1.0000 4401847 1594802652.00 151.5726 60.0022 32.0000 1.9583 1.9602 403.2007 403.6852 0.0754 -1.0000 -1.0000 4401925 1594802652.10 151.5726 60.0022 32.0000 1.9591 1.9610 403.0305 403.5149 0.0754 -1.0000 -1.0000 4401987 1594802652.20 151.4620 60.0022 32.0000 1.9590 1.9609 403.0278 403.5115 0.0752 -1.0000 -1.0000 4402050 1594802652.30 151.4588 60.0022 32.0000 1.9582 1.9602 402.9728 403.4564 0.0753 -1.0000 -1.0000 4402112 1594802652.40 151.4588 60.0022 32.0000 1.9581 1.9600 402.9743 403.4578 0.0753 -1.0000 -1.0000 4402347 1594802652.50 151.4588 60.0022 32.0000 1.9586 1.9606 403.1634 403.6473 0.0753 -1.0000 -1.0000 4402424 1594802652.60 151.4588 60.0022 32.0000 1.9587 1.9606 403.0499 403.5335 0.0753 -1.0000 -1.0000 4402487 1594802652.70 151.4588 60.0022 32.0000 1.9588 1.9608 403.0233 403.5064 0.0753 -1.0000 -1.0000 4402549 1594802652.80 151.4588 60.0022 32.0000 1.9594 1.9613 403.0346 403.5191 0.0754 -1.0000 -1.0000 4402612 1594802652.90 151.4588 60.0022 32.0000 1.9578 1.9597 403.0821 403.5660 0.0753 -1.0000 -1.0000 4402878 1594802653.00 151.4588 60.0022 32.0000 1.9578 1.9597 403.1212 403.6062 0.0755 -1.0000 -1.0000 4402940 1594802653.10 151.4588 60.0022 32.0000 1.9571 1.9591 403.1828 403.6679 0.0754 -1.0000 -1.0000 4403002 1594802653.20 151.4588 60.0022 32.0000 1.9581 1.9600 403.0395 403.5226 0.0751 -1.0000 -1.0000 4403065 1594802653.30 151.4808 60.0022 32.0000 1.9590 1.9610 403.0298 403.5136 0.0753 -1.0000 -1.0000 4403127 1594802653.40 151.4808 60.0022 32.0000 1.9576 1.9595 403.0641 403.5478 0.0753 -1.0000 -1.0000 4403221 1594802653.50 151.4808 60.0022 32.0000 1.9575 1.9594 403.0446 403.5295 0.0755 -1.0000 -1.0000 4403284 1594802653.60 151.4808 60.0022 32.0000 1.9575 1.9595 403.2049 403.6896 0.0755 -1.0000 -1.0000 4403346 1594802653.70 151.4808 60.0022 32.0000 1.9587 1.9606 403.0976 403.5823 0.0754 -1.0000 -1.0000 4403424 1594802653.80 151.4900 60.0022 32.0000 1.9590 1.9609 403.0253 403.5089 0.0753 -1.0000 -1.0000 4403487 1594802653.90 151.4922 60.0022 32.0000 1.9585 1.9605 403.1064 403.5901 0.0754 -1.0000 -1.0000 4404065 1594802654.00 151.4922 60.0022 32.0000 1.9588 1.9607 403.2024 403.6866 0.0754 -1.0000 -1.0000 4404143 1594802654.10 151.4922 60.0022 32.0000 1.9582 1.9601 403.3056 403.7897 0.0753 -1.0000 -1.0000 4404206 1594802654.20 151.4922 60.0022 32.0000 1.9591 1.9610 403.1870 403.6709 0.0753 -1.0000 -1.0000 4404268 1594802654.30 151.4922 60.0022 32.0000 1.9589 1.9609 403.0687 403.5531 0.0754 -1.0000 -1.0000 4404346 1594802654.40 151.5119 60.0022 32.0000 1.9590 1.9609 403.0352 403.5196 0.0754 -1.0000 -1.0000 4404580 1594802654.50 151.5156 60.0022 32.0000 1.9586 1.9605 402.9849 403.4685 0.0753 -1.0000 -1.0000 4404627 1594802654.60 151.5156 60.0022 32.0000 1.9587 1.9606 403.2062 403.6897 0.0752 -1.0000 -1.0000 4404705 1594802654.70 151.5156 60.0022 32.0000 1.9585 1.9604 403.2026 403.6874 0.0755 -1.0000 -1.0000 4404768 1594802654.80 151.5156 60.0022 32.0000 1.9591 1.9610 403.0922 403.5760 0.0753 -1.0000 -1.0000 4404830 1594802654.90 151.5156 60.0022 32.0000 1.9596 1.9615 402.9851 403.4685 0.0752 -1.0000 -1.0000 4404908 1594802655.00 151.4859 60.0018 32.0000 1.9588 1.9607 403.0222 403.5062 0.0754 -1.0000 -1.0000 4404971 1594802655.10 151.4859 60.0018 32.0000 1.9582 1.9601 403.2098 403.6935 0.0752 -1.0000 -1.0000 4405033 1594802655.20 151.4859 60.0018 32.0000 1.9577 1.9596 403.2477 403.7312 0.0753 -1.0000 -1.0000 4405111 1594802655.30 151.4859 60.0018 32.0000 1.9580 1.9599 403.1868 403.6702 0.0752 -1.0000 -1.0000 4405174 1594802655.40 151.4859 60.0018 32.0000 1.9591 1.9610 402.9509 403.4352 0.0754 -1.0000 -1.0000 4405236 1594802655.50 151.5588 60.0018 32.0000 1.9584 1.9603 402.9317 403.4163 0.0754 -1.0000 -1.0000 4405330 1594802655.60 151.5588 60.0018 32.0000 1.9582 1.9601 403.1037 403.5869 0.0752 -1.0000 -1.0000 4405393 1594802655.70 151.5588 60.0018 32.0000 1.9584 1.9604 403.1910 403.6754 0.0753 -1.0000 -1.0000 4405471 1594802655.80 151.5588 60.0018 32.0000 1.9586 1.9605 403.1614 403.6442 0.0751 -1.0000 -1.0000 4405533 1594802655.90 151.5588 60.0018 32.0000 1.9590 1.9609 403.0903 403.5736 0.0753 -1.0000 -1.0000 4405596 1594802656.00 151.5518 60.0018 32.0000 1.9586 1.9605 402.9502 403.4333 0.0752 -1.0000 -1.0000 4405736 1594802656.10 151.5252 60.0018 32.0000 1.9587 1.9606 403.0025 403.4863 0.0754 -1.0000 -1.0000 4405799 1594802656.20 151.5252 60.0018 32.0000 1.9579 1.9598 403.1705 403.6557 0.0755 -1.0000 -1.0000 4405861 1594802656.30 151.5252 60.0018 32.0000 1.9580 1.9599 403.2446 403.7284 0.0753 -1.0000 -1.0000 4405924 1594802656.40 151.5252 60.0018 32.0000 1.9577 1.9597 403.1302 403.6147 0.0754 -1.0000 -1.0000 4405986 1594802656.50 151.5252 60.0018 32.0000 1.9582 1.9601 402.9911 403.4753 0.0754 -1.0000 -1.0000 4406221 1594802656.60 151.5584 60.0018 32.0000 1.9587 1.9606 402.9803 403.4643 0.0753 -1.0000 -1.0000 4406283 1594802656.70 151.5584 60.0018 32.0000 1.9581 1.9601 403.1669 403.6503 0.0752 -1.0000 -1.0000 4406346 1594802656.80 151.5584 60.0018 32.0000 1.9582 1.9601 403.2526 403.7365 0.0753 -1.0000 -1.0000 4406408 1594802656.90 151.5584 60.0018 32.0000 1.9579 1.9599 403.2003 403.6865 0.0756 -1.0000 -1.0000 4406486 1594802657.00 151.5584 60.0018 32.0000 1.9579 1.9598 403.0196 403.5038 0.0754 -1.0000 -1.0000 4407486 1594802657.10 151.5563 60.0018 32.0000 1.9580 1.9600 402.9910 403.4753 0.0754 -1.0000 -1.0000 4407548 1594802657.20 151.5330 60.0018 32.0000 1.9585 1.9604 403.0086 403.4918 0.0753 -1.0000 -1.0000 4407627 1594802657.30 151.5330 60.0018 32.0000 1.9571 1.9591 403.1707 403.6552 0.0754 -1.0000 -1.0000 4407689 1594802657.40 151.5330 60.0018 32.0000 1.9578 1.9598 403.1975 403.6817 0.0753 -1.0000 -1.0000 4407767 1594802657.50 151.5330 60.0018 32.0000 1.9578 1.9598 403.1794 403.6651 0.0755 -1.0000 -1.0000 4407830 1594802657.60 151.5330 60.0018 32.0000 1.9585 1.9605 402.9966 403.4807 0.0754 -1.0000 -1.0000 4407923 1594802657.70 151.5432 60.0018 32.0000 1.9585 1.9605 403.0603 403.5444 0.0753 -1.0000 -1.0000 4407986 1594802657.80 151.5466 60.0018 32.0000 1.9576 1.9596 403.1813 403.6663 0.0754 -1.0000 -1.0000 4408048 1594802657.90 151.5466 60.0018 32.0000 1.9577 1.9597 403.2471 403.7312 0.0754 -1.0000 -1.0000 4408111 1594802658.00 151.5466 60.0018 32.0000 1.9585 1.9604 403.0604 403.5448 0.0754 -1.0000 -1.0000 4408189 1594802658.10 151.5466 60.0018 32.0000 1.9584 1.9603 403.1820 403.6667 0.0754 -1.0000 -1.0000 4408251 1594802658.20 151.5466 60.0018 32.0000 1.9579 1.9598 403.2163 403.7017 0.0755 -1.0000 -1.0000 4408314 1594802658.30 151.5307 60.0018 32.0000 1.9574 1.9593 403.2725 403.7571 0.0754 -1.0000 -1.0000 4408392 1594802658.40 151.5307 60.0018 32.0000 1.9580 1.9600 403.0859 403.5696 0.0752 -1.0000 -1.0000 4408454 1594802658.50 151.5307 60.0018 32.0000 1.9588 1.9607 402.9612 403.4454 0.0754 -1.0000 -1.0000 4408517 1594802658.60 151.5307 60.0018 32.0000 1.9585 1.9605 403.0326 403.5174 0.0754 -1.0000 -1.0000 4408595 1594802658.70 151.5307 60.0018 32.0000 1.9582 1.9602 403.1015 403.5846 0.0751 -1.0000 -1.0000 4408657 1594802658.80 151.5307 60.0018 32.0000 1.9581 1.9600 403.1081 403.5927 0.0755 -1.0000 -1.0000 4408720 1594802658.90 151.5307 60.0018 32.0000 1.9579 1.9598 403.1710 403.6562 0.0754 -1.0000 -1.0000 4408782 1594802659.00 151.5307 60.0018 32.0000 1.9578 1.9597 403.0755 403.5593 0.0753 -1.0000 -1.0000 4408845 1594802659.10 151.5307 60.0018 32.0000 1.9583 1.9602 402.9541 403.4380 0.0753 -1.0000 -1.0000 4408970 1594802659.20 151.5307 60.0018 32.0000 1.9579 1.9598 403.0017 403.4850 0.0752 -1.0000 -1.0000 4409048 1594802659.30 151.4784 60.0018 32.0000 1.9574 1.9593 403.1861 403.6708 0.0756 -1.0000 -1.0000 4409110 1594802659.40 151.4621 60.0018 32.0000 1.9581 1.9601 403.2519 403.7348 0.0752 -1.0000 -1.0000 4409189 1594802659.50 151.4621 60.0018 32.0000 1.9589 1.9608 403.1217 403.6056 0.0753 -1.0000 -1.0000 4409251 1594802659.60 151.4621 60.0018 32.0000 1.9593 1.9612 402.9904 403.4746 0.0754 -1.0000 -1.0000 4409376 1594802659.70 151.4621 60.0018 32.0000 1.9584 1.9603 403.0519 403.5362 0.0754 -1.0000 -1.0000 4409438 1594802659.80 151.4621 60.0018 32.0000 1.9586 1.9605 403.1610 403.6451 0.0754 -1.0000 -1.0000 4409517 1594802659.90 151.4627 60.0022 32.0000 1.9577 1.9596 403.2314 403.7157 0.0753 -1.0000 -1.0000 4409579 1594802660.00 151.4627 60.0022 32.0000 1.9579 1.9599 403.1196 403.6040 0.0754 -1.0000 -1.0000 4409641 1594802660.10 151.4627 60.0022 32.0000 1.9594 1.9613 402.9969 403.4815 0.0754 -1.0000 -1.0000 4409704 1594802660.20 151.4627 60.0022 32.0000 1.9596 1.9616 403.0582 403.5425 0.0754 -1.0000 -1.0000 4410001 1594802660.30 151.4627 60.0022 32.0000 1.9592 1.9611 403.1420 403.6267 0.0754 -1.0000 -1.0000 4410079 1594802660.40 151.4627 60.0022 32.0000 1.9579 1.9598 403.2416 403.7253 0.0753 -1.0000 -1.0000 4410141 1594802660.50 151.4635 60.0022 32.0000 1.9586 1.9605 403.1919 403.6758 0.0753 -1.0000 -1.0000 4410204 1594802660.60 151.4636 60.0022 32.0000 1.9584 1.9604 403.1027 403.5856 0.0752 -1.0000 -1.0000 4410266 1594802660.70 151.4636 60.0022 32.0000 1.9591 1.9610 403.0290 403.5133 0.0755 -1.0000 -1.0000 4410376 1594802660.80 151.4636 60.0022 32.0000 1.9585 1.9605 403.1414 403.6267 0.0755 -1.0000 -1.0000 4410438 1594802660.90 151.4636 60.0022 32.0000 1.9581 1.9600 403.2018 403.6864 0.0754 -1.0000 -1.0000 4410516 1594802661.00 151.4636 60.0022 32.0000 1.9574 1.9594 403.1723 403.6569 0.0754 -1.0000 -1.0000 4410579 1594802661.10 151.5129 60.0022 32.0000 1.9587 1.9607 403.1221 403.6068 0.0755 -1.0000 -1.0000 4410641 1594802661.20 151.5129 60.0022 32.0000 1.9589 1.9608 402.9604 403.4457 0.0755 -1.0000 -1.0000 4410969 1594802661.30 151.5129 60.0022 32.0000 1.9586 1.9605 403.0976 403.5821 0.0754 -1.0000 -1.0000 4411032 1594802661.40 151.5129 60.0022 32.0000 1.9588 1.9607 403.1717 403.6553 0.0752 -1.0000 -1.0000 4411110 1594802661.50 151.5129 60.0022 32.0000 1.9580 1.9599 403.0569 403.5405 0.0753 -1.0000 -1.0000 4411172 1594802661.60 151.4612 60.0022 32.0000 1.9591 1.9610 402.9146 403.3986 0.0754 -1.0000 -1.0000 4411235 1594802661.70 151.4612 60.0022 32.0000 1.9581 1.9601 402.9885 403.4728 0.0754 -1.0000 -1.0000 4411969 1594802661.80 151.4612 60.0022 32.0000 1.9584 1.9604 403.2160 403.7006 0.0754 -1.0000 -1.0000 4412032 1594802661.90 151.4612 60.0022 32.0000 1.9577 1.9596 403.3009 403.7857 0.0754 -1.0000 -1.0000 4412094 1594802662.00 151.4612 60.0022 32.0000 1.9572 1.9591 403.0959 403.5797 0.0753 -1.0000 -1.0000 4412172 1594802662.10 151.4612 60.0022 32.0000 1.9585 1.9604 402.9319 403.4166 0.0755 -1.0000 -1.0000 4412235 1594802662.20 151.4612 60.0022 32.0000 1.9597 1.9617 402.9583 403.4426 0.0754 -1.0000 -1.0000 4412297 1594802662.30 151.4612 60.0022 32.0000 1.9583 1.9602 403.0549 403.5396 0.0754 -1.0000 -1.0000 4412375 1594802662.40 151.4612 60.0022 32.0000 1.9584 1.9603 403.2105 403.6953 0.0754 -1.0000 -1.0000 4412438 1594802662.50 151.4612 60.0022 32.0000 1.9582 1.9602 403.1246 403.6083 0.0753 -1.0000 -1.0000 4412500 1594802662.60 151.4641 60.0022 32.0000 1.9584 1.9603 403.0788 403.5633 0.0753 -1.0000 -1.0000 4412563 1594802662.70 151.5311 60.0022 32.0000 1.9586 1.9605 402.9950 403.4789 0.0754 -1.0000 -1.0000 4412625 1594802662.80 151.5311 60.0022 32.0000 1.9579 1.9599 403.0871 403.5713 0.0754 -1.0000 -1.0000 4412688 1594802662.90 151.5311 60.0022 32.0000 1.9578 1.9598 403.2121 403.6973 0.0755 -1.0000 -1.0000 4412766 1594802663.00 151.5311 60.0022 32.0000 1.9590 1.9609 403.0792 403.5637 0.0753 -1.0000 -1.0000 4412828 1594802663.10 151.5482 60.0022 32.0000 1.9587 1.9606 403.0013 403.4837 0.0751 -1.0000 -1.0000 4412891 1594802663.20 151.5430 60.0022 32.0000 1.9581 1.9600 403.0250 403.5088 0.0753 -1.0000 -1.0000 4412969 1594802663.30 151.5430 60.0022 32.0000 1.9580 1.9600 403.0924 403.5772 0.0755 -1.0000 -1.0000 4413031 1594802663.40 151.5430 60.0022 32.0000 1.9581 1.9601 403.2505 403.7362 0.0755 -1.0000 -1.0000 4413094 1594802663.50 151.5430 60.0022 32.0000 1.9583 1.9602 403.3175 403.8020 0.0754 -1.0000 -1.0000 4413156 1594802663.60 151.5430 60.0022 32.0000 1.9583 1.9603 403.1441 403.6286 0.0754 -1.0000 -1.0000 4413219 1594802663.70 151.5430 60.0022 32.0000 1.9585 1.9604 403.0379 403.5227 0.0754 -1.0000 -1.0000 4413297 1594802663.80 151.5430 60.0022 32.0000 1.9584 1.9604 403.0311 403.5152 0.0753 -1.0000 -1.0000 4413797 1594802663.90 151.5430 60.0022 32.0000 1.9577 1.9597 403.1423 403.6263 0.0753 -1.0000 -1.0000 4413859 1594802664.00 151.5430 60.0022 32.0000 1.9580 1.9600 403.1726 403.6563 0.0753 -1.0000 -1.0000 4413938 1594802664.10 151.5430 60.0022 32.0000 1.9580 1.9599 403.1095 403.5943 0.0754 -1.0000 -1.0000 4414000 1594802664.20 151.5430 60.0022 32.0000 1.9586 1.9605 402.9177 403.4017 0.0754 -1.0000 -1.0000 4414062 1594802664.30 151.5430 60.0022 32.0000 1.9581 1.9601 403.0278 403.5128 0.0755 -1.0000 -1.0000 4414125 1594802664.40 151.5405 60.0022 32.0000 1.9584 1.9603 403.1463 403.6311 0.0755 -1.0000 -1.0000 4414188 1594802664.50 151.5257 60.0022 32.0000 1.9571 1.9590 403.2001 403.6844 0.0753 -1.0000 -1.0000 4414250 1594802664.60 151.5257 60.0022 32.0000 1.9583 1.9603 403.2524 403.7370 0.0754 -1.0000 -1.0000 4414328 1594802664.70 151.5257 60.0022 32.0000 1.9583 1.9603 403.1941 403.6782 0.0754 -1.0000 -1.0000 4414390 1594802664.80 151.5257 60.0022 32.0000 1.9588 1.9608 403.0899 403.5749 0.0755 -1.0000 -1.0000 4414890 1594802664.90 151.5257 60.0022 32.0000 1.9585 1.9604 403.2231 403.7082 0.0755 -1.0000 -1.0000 4414968 1594802665.00 151.5257 60.0022 32.0000 1.9579 1.9598 403.2358 403.7205 0.0755 -1.0000 -1.0000 4415031 1594802665.10 151.5257 60.0022 32.0000 1.9577 1.9596 403.1906 403.6750 0.0754 -1.0000 -1.0000 4415093 1594802665.20 151.4823 60.0014 32.0000 1.9582 1.9601 403.0356 403.5207 0.0755 -1.0000 -1.0000 4415171 1594802665.30 151.4411 60.0014 32.0000 1.9586 1.9605 402.9629 403.4469 0.0753 -1.0000 -1.0000 4415343 1594802665.40 151.4411 60.0014 32.0000 1.9587 1.9607 403.0962 403.5799 0.0754 -1.0000 -1.0000 4415421 1594802665.50 151.4545 60.0014 32.0000 1.9587 1.9606 403.2151 403.7004 0.0755 -1.0000 -1.0000 4415484 1594802665.60 151.4545 60.0014 32.0000 1.9579 1.9599 403.1850 403.6702 0.0755 -1.0000 -1.0000 4415547 1594802665.70 151.4545 60.0014 32.0000 1.9582 1.9601 403.1402 403.6247 0.0754 -1.0000 -1.0000 4415625 1594802665.80 151.4545 60.0014 32.0000 1.9580 1.9599 403.0441 403.5281 0.0753 -1.0000 -1.0000 4415687 1594802665.90 151.4545 60.0014 32.0000 1.9592 1.9611 403.0109 403.4948 0.0754 -1.0000 -1.0000 4415859 1594802666.00 151.4156 60.0014 32.0000 1.9583 1.9602 403.1550 403.6400 0.0755 -1.0000 -1.0000 4415937 1594802666.10 151.4156 60.0014 32.0000 1.9580 1.9599 403.1851 403.6695 0.0753 -1.0000 -1.0000 4416000 1594802666.20 151.4156 60.0014 32.0000 1.9579 1.9598 403.0949 403.5792 0.0754 -1.0000 -1.0000 4416062 1594802666.30 151.4156 60.0014 32.0000 1.9588 1.9607 403.0793 403.5636 0.0754 -1.0000 -1.0000 4416140 1594802666.40 151.4156 60.0014 32.0000 1.9579 1.9598 403.1227 403.6072 0.0754 -1.0000 -1.0000 4416203 1594802666.50 151.4156 60.0014 32.0000 1.9581 1.9601 403.1453 403.6307 0.0755 -1.0000 -1.0000 4416265 1594802666.60 151.4156 60.0014 32.0000 1.9577 1.9596 403.3520 403.8381 0.0756 -1.0000 -1.0000 4416343 1594802666.70 151.4350 60.0014 32.0000 1.9583 1.9602 403.3171 403.8031 0.0756 -1.0000 -1.0000 4416406 1594802666.80 151.4350 60.0014 32.0000 1.9590 1.9609 403.0609 403.5462 0.0755 -1.0000 -1.0000 4416515 1594802666.90 151.4350 60.0014 32.0000 1.9594 1.9614 403.0341 403.5195 0.0755 -1.0000 -1.0000 4416593 1594802667.00 151.4350 60.0014 32.0000 1.9581 1.9601 403.0545 403.5395 0.0755 -1.0000 -1.0000 4416655 1594802667.10 151.4350 60.0014 32.0000 1.9573 1.9592 403.1529 403.6377 0.0755 -1.0000 -1.0000 4416718 1594802667.20 151.4386 60.0014 32.0000 1.9579 1.9598 403.1897 403.6749 0.0754 -1.0000 -1.0000 4416796 1594802667.30 151.4386 60.0014 32.0000 1.9585 1.9604 403.1043 403.5881 0.0754 -1.0000 -1.0000 4416859 1594802667.40 151.4386 60.0014 32.0000 1.9593 1.9612 403.0684 403.5530 0.0754 -1.0000 -1.0000 4417140 1594802667.50 151.4386 60.0014 32.0000 1.9585 1.9604 403.1226 403.6070 0.0754 -1.0000 -1.0000 4417202 1594802667.60 151.4386 60.0014 32.0000 1.9573 1.9593 403.1905 403.6756 0.0754 -1.0000 -1.0000 4417265 1594802667.70 151.4386 60.0014 32.0000 1.9577 1.9596 403.0950 403.5802 0.0755 -1.0000 -1.0000 4417327 1594802667.80 151.4386 60.0014 32.0000 1.9580 1.9599 403.0455 403.5308 0.0755 -1.0000 -1.0000 4417390 1594802667.90 151.4288 60.0014 32.0000 1.9588 1.9608 403.0567 403.5418 0.0755 -1.0000 -1.0000 4417624 1594802668.00 151.4400 60.0014 32.0000 1.9589 1.9608 403.0235 403.5082 0.0754 -1.0000 -1.0000 4417702 1594802668.10 151.4400 60.0014 32.0000 1.9583 1.9602 403.1526 403.6372 0.0754 -1.0000 -1.0000 4417765 1594802668.20 151.4400 60.0014 32.0000 1.9578 1.9597 403.1711 403.6564 0.0755 -1.0000 -1.0000 4417827 1594802668.30 151.5503 60.0014 32.0000 1.9578 1.9598 403.0042 403.4891 0.0755 -1.0000 -1.0000 4417890 1594802668.40 151.5503 60.0014 32.0000 1.9589 1.9608 402.9445 403.4290 0.0754 -1.0000 -1.0000 4418374 1594802668.50 151.5503 60.0014 32.0000 1.9592 1.9612 403.1497 403.6340 0.0754 -1.0000 -1.0000 4418436 1594802668.60 151.5503 60.0014 32.0000 1.9585 1.9605 403.2230 403.7080 0.0754 -1.0000 -1.0000 4418514 1594802668.70 151.5503 60.0014 32.0000 1.9591 1.9610 403.1241 403.6101 0.0756 -1.0000 -1.0000 4418577 1594802668.80 151.5400 60.0014 32.0000 1.9591 1.9610 403.0448 403.5297 0.0756 -1.0000 -1.0000 4418639 1594802668.90 151.5388 60.0014 32.0000 1.9588 1.9607 403.0450 403.5302 0.0754 -1.0000 -1.0000 4418842 1594802669.00 151.5388 60.0014 32.0000 1.9585 1.9605 403.0443 403.5287 0.0755 -1.0000 -1.0000 4418905 1594802669.10 151.5388 60.0014 32.0000 1.9585 1.9605 403.2339 403.7201 0.0756 -1.0000 -1.0000 4418967 1594802669.20 151.5388 60.0014 32.0000 1.9580 1.9600 403.1771 403.6617 0.0753 -1.0000 -1.0000 4419046 1594802669.30 151.5388 60.0014 32.0000 1.9581 1.9601 403.1319 403.6169 0.0755 -1.0000 -1.0000 4419108 1594802669.40 151.5318 60.0014 32.0000 1.9591 1.9610 403.0984 403.5838 0.0755 -1.0000 -1.0000 4419233 1594802669.50 151.5318 60.0014 32.0000 1.9580 1.9599 403.1106 403.5957 0.0755 -1.0000 -1.0000 4419295 1594802669.60 151.5318 60.0014 32.0000 1.9572 1.9592 403.2167 403.7012 0.0754 -1.0000 -1.0000 4419358 1594802669.70 151.5318 60.0014 32.0000 1.9578 1.9597 403.2073 403.6925 0.0756 -1.0000 -1.0000 4419421 1594802669.80 151.5318 60.0014 32.0000 1.9579 1.9598 403.0651 403.5508 0.0755 -1.0000 -1.0000 4419483 1594802669.90 151.5500 60.0020 32.0000 1.9582 1.9601 403.0590 403.5443 0.0755 -1.0000 -1.0000 4419546 1594802670.00 151.5500 60.0020 32.0000 1.9591 1.9610 402.9194 403.4035 0.0753 -1.0000 -1.0000 4419780 1594802670.10 151.5500 60.0020 32.0000 1.9582 1.9602 403.0097 403.4941 0.0755 -1.0000 -1.0000 4419842 1594802670.20 151.5500 60.0020 32.0000 1.9570 1.9589 403.1552 403.6395 0.0753 -1.0000 -1.0000 4419905 1594802670.30 151.5500 60.0020 32.0000 1.9569 1.9588 403.2021 403.6861 0.0753 -1.0000 -1.0000 4419983 1594802670.40 151.5598 60.0020 32.0000 1.9580 1.9599 403.0980 403.5827 0.0755 -1.0000 -1.0000 4420046 1594802670.50 151.5629 60.0020 32.0000 1.9589 1.9608 402.9465 403.4314 0.0755 -1.0000 -1.0000 4420233 1594802670.60 151.5629 60.0020 32.0000 1.9583 1.9602 403.2059 403.6909 0.0754 -1.0000 -1.0000 4420311 1594802670.70 151.5629 60.0020 32.0000 1.9578 1.9598 403.1128 403.5972 0.0754 -1.0000 -1.0000 4420373 1594802670.80 151.5629 60.0020 32.0000 1.9578 1.9597 403.2288 403.7145 0.0756 -1.0000 -1.0000 4420436 1594802670.90 151.5629 60.0020 32.0000 1.9582 1.9602 403.0558 403.5403 0.0754 -1.0000 -1.0000 4420498 1594802671.00 151.5780 60.0020 32.0000 1.9582 1.9601 402.9632 403.4471 0.0753 -1.0000 -1.0000 4420576 1594802671.10 151.5780 60.0020 32.0000 1.9579 1.9599 403.0283 403.5128 0.0755 -1.0000 -1.0000 4420639 1594802671.20 151.5780 60.0020 32.0000 1.9572 1.9592 403.1736 403.6596 0.0756 -1.0000 -1.0000 4420717 1594802671.30 151.5780 60.0020 32.0000 1.9577 1.9596 403.1864 403.6717 0.0755 -1.0000 -1.0000 4420780 1594802671.40 151.5780 60.0020 32.0000 1.9581 1.9601 403.1298 403.6154 0.0756 -1.0000 -1.0000 4420842 1594802671.50 151.4697 60.0020 32.0000 1.9586 1.9606 402.9272 403.4118 0.0754 -1.0000 -1.0000 4420983 1594802671.60 151.4524 60.0020 32.0000 1.9593 1.9612 403.0367 403.5210 0.0754 -1.0000 -1.0000 4421045 1594802671.70 151.4524 60.0020 32.0000 1.9584 1.9604 403.1468 403.6317 0.0754 -1.0000 -1.0000 4421108 1594802671.80 151.4524 60.0020 32.0000 1.9580 1.9600 403.2278 403.7123 0.0754 -1.0000 -1.0000 4421170 1594802671.90 151.4524 60.0020 32.0000 1.9581 1.9600 403.0994 403.5839 0.0754 -1.0000 -1.0000 4421232 1594802672.00 151.4520 60.0020 32.0000 1.9587 1.9606 402.9441 403.4291 0.0756 -1.0000 -1.0000 4421623 1594802672.10 151.4473 60.0020 32.0000 1.9587 1.9606 403.0086 403.4937 0.0755 -1.0000 -1.0000 4421686 1594802672.20 151.4473 60.0020 32.0000 1.9578 1.9597 403.1569 403.6415 0.0754 -1.0000 -1.0000 4421748 1594802672.30 151.4473 60.0020 32.0000 1.9570 1.9589 403.1111 403.5957 0.0755 -1.0000 -1.0000 4421810 1594802672.40 151.4473 60.0020 32.0000 1.9572 1.9591 403.2495 403.7345 0.0755 -1.0000 -1.0000 4421889 1594802672.50 151.4473 60.0020 32.0000 1.9580 1.9600 403.2220 403.7076 0.0755 -1.0000 -1.0000 4422217 1594802672.60 151.4594 60.0020 32.0000 1.9584 1.9603 403.1614 403.6474 0.0756 -1.0000 -1.0000 4422295 1594802672.70 151.4594 60.0020 32.0000 1.9587 1.9606 403.0129 403.4981 0.0755 -1.0000 -1.0000 4422357 1594802672.80 151.4594 60.0020 32.0000 1.9584 1.9603 403.1056 403.5900 0.0754 -1.0000 -1.0000 4422420 1594802672.90 151.4594 60.0020 32.0000 1.9577 1.9596 403.2284 403.7133 0.0755 -1.0000 -1.0000 4422498 1594802673.00 151.4594 60.0020 32.0000 1.9577 1.9596 403.2355 403.7211 0.0756 -1.0000 -1.0000 4422732 1594802673.10 151.4538 60.0020 32.0000 1.9587 1.9606 403.1044 403.5905 0.0756 -1.0000 -1.0000 4422795 1594802673.20 151.4502 60.0020 32.0000 1.9586 1.9605 402.9594 403.4443 0.0754 -1.0000 -1.0000 4422857 1594802673.30 151.4502 60.0020 32.0000 1.9588 1.9608 403.0075 403.4917 0.0754 -1.0000 -1.0000 4422920 1594802673.40 151.4502 60.0020 32.0000 1.9579 1.9598 403.0973 403.5819 0.0754 -1.0000 -1.0000 4422998 1594802673.50 151.4502 60.0020 32.0000 1.9581 1.9601 403.1818 403.6670 0.0755 -1.0000 -1.0000 4423060 1594802673.60 151.4502 60.0020 32.0000 1.9586 1.9605 403.1613 403.6456 0.0754 -1.0000 -1.0000 4423232 1594802673.70 151.4916 60.0020 32.0000 1.9589 1.9608 403.0547 403.5403 0.0756 -1.0000 -1.0000 4423310 1594802673.80 151.4916 60.0020 32.0000 1.9589 1.9609 402.9887 403.4733 0.0754 -1.0000 -1.0000 4423373 1594802673.90 151.4916 60.0020 32.0000 1.9588 1.9607 403.1045 403.5900 0.0755 -1.0000 -1.0000 4423435 1594802674.00 151.4916 60.0020 32.0000 1.9585 1.9604 403.1969 403.6826 0.0757 -1.0000 -1.0000 4423498 1594802674.10 151.4916 60.0020 32.0000 1.9591 1.9610 403.0750 403.5607 0.0755 -1.0000 -1.0000 4423732 1594802674.20 151.5252 60.0020 32.0000 1.9595 1.9614 402.9815 403.4664 0.0755 -1.0000 -1.0000 4423795 1594802674.30 151.5252 60.0020 32.0000 1.9582 1.9601 403.0946 403.5798 0.0755 -1.0000 -1.0000 4423873 1594802674.40 151.5252 60.0020 32.0000 1.9583 1.9602 403.2438 403.7288 0.0754 -1.0000 -1.0000 4423935 1594802674.50 151.5252 60.0020 32.0000 1.9581 1.9600 403.2329 403.7183 0.0755 -1.0000 -1.0000 4423997 1594802674.60 151.5252 60.0020 32.0000 1.9586 1.9605 403.1559 403.6398 0.0754 -1.0000 -1.0000 4424279 1594802674.70 151.5216 60.0022 32.0000 1.9587 1.9607 403.0503 403.5352 0.0755 -1.0000 -1.0000 4424341 1594802674.80 151.5143 60.0026 32.0000 1.9588 1.9607 403.0224 403.5073 0.0754 -1.0000 -1.0000 4424404 1594802674.90 151.5143 60.0026 32.0000 1.9587 1.9606 403.0547 403.5393 0.0755 -1.0000 -1.0000 4424482 1594802675.00 151.5143 60.0026 32.0000 1.9577 1.9596 403.2245 403.7100 0.0755 -1.0000 -1.0000 4424544 1594802675.10 151.5143 60.0026 32.0000 1.9582 1.9602 403.0691 403.5535 0.0754 -1.0000 -1.0000 4424716 1594802675.20 151.5143 60.0026 32.0000 1.9586 1.9605 403.0660 403.5502 0.0754 -1.0000 -1.0000 4424794 1594802675.30 151.6033 60.0026 32.0000 1.9589 1.9609 402.9685 403.4532 0.0754 -1.0000 -1.0000 4424857 1594802675.40 151.6033 60.0026 32.0000 1.9584 1.9603 403.1737 403.6587 0.0755 -1.0000 -1.0000 4424919 1594802675.50 151.6033 60.0026 32.0000 1.9573 1.9592 403.2465 403.7323 0.0755 -1.0000 -1.0000 4424982 1594802675.60 151.6033 60.0026 32.0000 1.9585 1.9605 403.1135 403.5981 0.0754 -1.0000 -1.0000 4425232 1594802675.70 151.6033 60.0026 32.0000 1.9580 1.9599 403.1382 403.6232 0.0754 -1.0000 -1.0000 4425310 1594802675.80 151.5819 60.0026 32.0000 1.9586 1.9605 402.9667 403.4506 0.0754 -1.0000 -1.0000 4425372 1594802675.90 151.5756 60.0026 32.0000 1.9582 1.9601 403.0614 403.5457 0.0754 -1.0000 -1.0000 4425435 1594802676.00 151.5756 60.0026 32.0000 1.9589 1.9608 403.0950 403.5794 0.0754 -1.0000 -1.0000 4425513 1594802676.10 151.5756 60.0026 32.0000 1.9585 1.9604 403.1856 403.6703 0.0755 -1.0000 -1.0000 4426325 1594802676.20 151.5756 60.0026 32.0000 1.9583 1.9602 403.0840 403.5696 0.0756 -1.0000 -1.0000 4426388 1594802676.30 151.5756 60.0026 32.0000 1.9586 1.9606 402.9328 403.4170 0.0753 -1.0000 -1.0000 4426450 1594802676.40 151.6148 60.0026 32.0000 1.9583 1.9602 402.9916 403.4763 0.0755 -1.0000 -1.0000 4426513 1594802676.50 151.6148 60.0026 32.0000 1.9589 1.9608 403.2116 403.6964 0.0754 -1.0000 -1.0000 4426575 1594802676.60 151.6148 60.0026 32.0000 1.9584 1.9603 403.1955 403.6807 0.0755 -1.0000 -1.0000 4426653 1594802676.70 151.6148 60.0026 32.0000 1.9585 1.9604 403.1028 403.5873 0.0754 -1.0000 -1.0000 4426716 1594802676.80 151.6148 60.0026 32.0000 1.9584 1.9604 402.9434 403.4281 0.0756 -1.0000 -1.0000 4426778 1594802676.90 151.5787 60.0026 32.0000 1.9583 1.9603 402.9357 403.4213 0.0756 -1.0000 -1.0000 4426856 1594802677.00 151.5787 60.0026 32.0000 1.9579 1.9598 403.1401 403.6253 0.0755 -1.0000 -1.0000 4426919 1594802677.10 151.5787 60.0026 32.0000 1.9575 1.9594 403.2312 403.7167 0.0756 -1.0000 -1.0000 4426981 1594802677.20 151.5787 60.0026 32.0000 1.9580 1.9599 403.2640 403.7492 0.0755 -1.0000 -1.0000 4427044 1594802677.30 151.5787 60.0026 32.0000 1.9586 1.9605 403.0817 403.5672 0.0756 -1.0000 -1.0000 4427106 1594802677.40 151.5518 60.0026 32.0000 1.9575 1.9595 403.0110 403.4966 0.0756 -1.0000 -1.0000 4427184 1594802677.50 151.5114 60.0026 32.0000 1.9578 1.9598 403.0526 403.5378 0.0755 -1.0000 -1.0000 4427247 1594802677.60 151.5114 60.0026 32.0000 1.9578 1.9598 403.1987 403.6847 0.0755 -1.0000 -1.0000 4427309 1594802677.70 151.5114 60.0026 32.0000 1.9580 1.9599 403.3111 403.7966 0.0756 -1.0000 -1.0000 4427387 1594802677.80 151.5114 60.0026 32.0000 1.9579 1.9598 403.1818 403.6671 0.0755 -1.0000 -1.0000 4427450 1594802677.90 151.5114 60.0026 32.0000 1.9588 1.9607 403.0308 403.5155 0.0755 -1.0000 -1.0000 4427513 1594802678.00 151.4429 60.0026 32.0000 1.9586 1.9606 402.9856 403.4712 0.0756 -1.0000 -1.0000 4427591 1594802678.10 151.4429 60.0026 32.0000 1.9586 1.9605 403.0467 403.5317 0.0756 -1.0000 -1.0000 4427653 1594802678.20 151.4429 60.0026 32.0000 1.9584 1.9603 403.0564 403.5426 0.0757 -1.0000 -1.0000 4427981 1594802678.30 151.4429 60.0026 32.0000 1.9584 1.9603 403.1447 403.6298 0.0755 -1.0000 -1.0000 4428059 1594802678.40 151.4429 60.0026 32.0000 1.9585 1.9604 403.1951 403.6809 0.0755 -1.0000 -1.0000 4428122 1594802678.50 151.4011 60.0026 32.0000 1.9583 1.9603 403.0401 403.5249 0.0755 -1.0000 -1.0000 4428184 1594802678.60 151.3854 60.0026 32.0000 1.9586 1.9606 403.0274 403.5131 0.0757 -1.0000 -1.0000 4428246 1594802678.70 151.3854 60.0026 32.0000 1.9579 1.9598 403.0396 403.5259 0.0757 -1.0000 -1.0000 4428465 1594802678.80 151.3854 60.0026 32.0000 1.9573 1.9592 403.1973 403.6831 0.0756 -1.0000 -1.0000 4428528 1594802678.90 151.3854 60.0026 32.0000 1.9573 1.9593 403.2766 403.7626 0.0756 -1.0000 -1.0000 4428606 1594802679.00 151.3854 60.0026 32.0000 1.9576 1.9595 403.2300 403.7162 0.0756 -1.0000 -1.0000 4428668 1594802679.10 151.4122 60.0026 32.0000 1.9588 1.9607 403.0989 403.5846 0.0756 -1.0000 -1.0000 4428731 1594802679.20 151.4122 60.0026 32.0000 1.9583 1.9603 403.0548 403.5412 0.0757 -1.0000 -1.0000 4429121 1594802679.30 151.4122 60.0026 32.0000 1.9583 1.9603 402.9963 403.4810 0.0755 -1.0000 -1.0000 4429184 1594802679.40 151.4122 60.0026 32.0000 1.9588 1.9608 403.0803 403.5662 0.0756 -1.0000 -1.0000 4429246 1594802679.50 151.4122 60.0026 32.0000 1.9579 1.9599 403.1422 403.6281 0.0756 -1.0000 -1.0000 4429309 1594802679.60 151.4445 60.0026 32.0000 1.9584 1.9603 403.2117 403.6972 0.0755 -1.0000 -1.0000 4429371 1594802679.70 151.4445 60.0026 32.0000 1.9592 1.9611 403.0443 403.5296 0.0756 -1.0000 -1.0000 4429684 1594802679.80 151.4445 60.0026 32.0000 1.9585 1.9605 402.9748 403.4598 0.0755 -1.0000 -1.0000 4429746 1594802679.90 151.4445 60.0026 32.0000 1.9576 1.9595 403.0280 403.5143 0.0757 -1.0000 -1.0000 4429809 1594802680.00 151.4445 60.0026 32.0000 1.9571 1.9590 403.1942 403.6811 0.0757 -1.0000 -1.0000 4429887 1594802680.10 151.4629 60.0026 32.0000 1.9578 1.9598 403.1741 403.6604 0.0756 -1.0000 -1.0000 4429949 1594802680.20 151.4981 60.0026 32.0000 1.9586 1.9605 403.0760 403.5606 0.0754 -1.0000 -1.0000 4430012 1594802680.30 151.4981 60.0026 32.0000 1.9596 1.9616 403.0777 403.5624 0.0754 -1.0000 -1.0000 4430137 1594802680.40 151.4981 60.0026 32.0000 1.9586 1.9606 403.1438 403.6289 0.0755 -1.0000 -1.0000 4430199 1594802680.50 151.4981 60.0026 32.0000 1.9576 1.9595 403.2320 403.7174 0.0755 -1.0000 -1.0000 4430262 1594802680.60 151.4981 60.0026 32.0000 1.9574 1.9594 403.2696 403.7556 0.0757 -1.0000 -1.0000 4430340 1594802680.70 151.4981 60.0026 32.0000 1.9581 1.9601 403.0999 403.5865 0.0757 -1.0000 -1.0000 4430402 1594802680.80 151.4655 60.0026 32.0000 1.9582 1.9601 403.0961 403.5807 0.0755 -1.0000 -1.0000 4430465 1594802680.90 151.4655 60.0026 32.0000 1.9576 1.9595 403.0679 403.5542 0.0756 -1.0000 -1.0000 4430543 1594802681.00 151.4655 60.0026 32.0000 1.9574 1.9593 403.2148 403.6999 0.0754 -1.0000 -1.0000 4430605 1594802681.10 151.4655 60.0026 32.0000 1.9586 1.9605 403.0326 403.5174 0.0755 -1.0000 -1.0000 4430668 1594802681.20 151.4655 60.0026 32.0000 1.9582 1.9602 403.1236 403.6095 0.0756 -1.0000 -1.0000 4430746 1594802681.30 151.5102 60.0026 32.0000 1.9583 1.9603 402.9988 403.4846 0.0756 -1.0000 -1.0000 4430871 1594802681.40 151.5578 60.0026 32.0000 1.9574 1.9594 403.0242 403.5092 0.0755 -1.0000 -1.0000 4430949 1594802681.50 151.5578 60.0026 32.0000 1.9567 1.9586 403.1857 403.6710 0.0755 -1.0000 -1.0000 4431011 1594802681.60 151.5578 60.0026 32.0000 1.9576 1.9595 403.2456 403.7321 0.0757 -1.0000 -1.0000 4431074 1594802681.70 151.5578 60.0026 32.0000 1.9576 1.9595 403.1991 403.6858 0.0757 -1.0000 -1.0000 4431152 1594802681.80 151.5578 60.0026 32.0000 1.9581 1.9601 403.0739 403.5602 0.0757 -1.0000 -1.0000 4431371 1594802681.90 151.5840 60.0026 32.0000 1.9584 1.9604 403.1050 403.5900 0.0754 -1.0000 -1.0000 4431434 1594802682.00 151.5840 60.0026 32.0000 1.9576 1.9595 403.0819 403.5673 0.0756 -1.0000 -1.0000 4431512 1594802682.10 151.5840 60.0026 32.0000 1.9581 1.9600 403.2023 403.6889 0.0757 -1.0000 -1.0000 4431574 1594802682.20 151.5840 60.0026 32.0000 1.9576 1.9596 403.3154 403.8022 0.0757 -1.0000 -1.0000 4431637 1594802682.30 151.5840 60.0026 32.0000 1.9574 1.9594 403.1836 403.6700 0.0757 -1.0000 -1.0000 4432402 1594802682.40 151.5841 60.0026 32.0000 1.9579 1.9599 403.0673 403.5526 0.0755 -1.0000 -1.0000 4432464 1594802682.50 151.5841 60.0026 32.0000 1.9579 1.9598 403.0005 403.4854 0.0755 -1.0000 -1.0000 4432527 1594802682.60 151.5841 60.0026 32.0000 1.9577 1.9597 403.1473 403.6324 0.0755 -1.0000 -1.0000 4432605 1594802682.70 151.5841 60.0026 32.0000 1.9578 1.9597 403.2414 403.7277 0.0757 -1.0000 -1.0000 4432667 1594802682.80 151.5841 60.0026 32.0000 1.9570 1.9590 403.1974 403.6838 0.0756 -1.0000 -1.0000 4432730 1594802682.90 151.5841 60.0026 32.0000 1.9584 1.9603 403.1984 403.6836 0.0755 -1.0000 -1.0000 4432792 1594802683.00 151.5231 60.0026 32.0000 1.9584 1.9603 403.0955 403.5808 0.0755 -1.0000 -1.0000 4432870 1594802683.10 151.5231 60.0026 32.0000 1.9577 1.9596 403.2554 403.7407 0.0755 -1.0000 -1.0000 4432933 1594802683.20 151.5231 60.0026 32.0000 1.9581 1.9600 403.2345 403.7205 0.0756 -1.0000 -1.0000 4432995 1594802683.30 151.5231 60.0026 32.0000 1.9592 1.9611 403.1061 403.5912 0.0755 -1.0000 -1.0000 4433058 1594802683.40 151.5231 60.0026 32.0000 1.9588 1.9608 402.9953 403.4801 0.0755 -1.0000 -1.0000 4433136 1594802683.50 151.5659 60.0026 32.0000 1.9584 1.9603 403.0180 403.5023 0.0754 -1.0000 -1.0000 4433198 1594802683.60 151.5659 60.0026 32.0000 1.9583 1.9603 403.1705 403.6546 0.0753 -1.0000 -1.0000 4433261 1594802683.70 151.5659 60.0026 32.0000 1.9586 1.9605 403.1934 403.6787 0.0756 -1.0000 -1.0000 4433339 1594802683.80 151.5659 60.0026 32.0000 1.9586 1.9605 403.2428 403.7290 0.0756 -1.0000 -1.0000 4433402 1594802683.90 151.5659 60.0026 32.0000 1.9589 1.9608 403.0549 403.5405 0.0755 -1.0000 -1.0000 4433621 1594802684.00 151.5659 60.0026 32.0000 1.9592 1.9611 403.0322 403.5169 0.0755 -1.0000 -1.0000 4433698 1594802684.10 151.4932 60.0026 32.0000 1.9584 1.9604 403.1315 403.6166 0.0755 -1.0000 -1.0000 4433761 1594802684.20 151.4932 60.0026 32.0000 1.9582 1.9602 403.3064 403.7920 0.0755 -1.0000 -1.0000 4433824 1594802684.30 151.4932 60.0026 32.0000 1.9584 1.9603 403.1666 403.6521 0.0756 -1.0000 -1.0000 4433902 1594802684.40 151.4932 60.0026 32.0000 1.9589 1.9609 403.0277 403.5130 0.0755 -1.0000 -1.0000 4434354 1594802684.50 151.4932 60.0026 32.0000 1.9588 1.9608 403.1296 403.6150 0.0755 -1.0000 -1.0000 4434417 1594802684.60 151.4477 60.0026 32.0000 1.9580 1.9599 403.2190 403.7043 0.0755 -1.0000 -1.0000 4434479 1594802684.70 151.4477 60.0026 32.0000 1.9576 1.9596 403.1920 403.6781 0.0757 -1.0000 -1.0000 4434542 1594802684.80 151.4477 60.0026 32.0000 1.9580 1.9600 403.1544 403.6403 0.0755 -1.0000 -1.0000 4434604 1594802684.90 151.4477 60.0026 32.0000 1.9590 1.9609 403.0203 403.5049 0.0755 -1.0000 -1.0000 4434901 1594802685.00 151.4477 60.0026 32.0000 1.9588 1.9607 402.9662 403.4517 0.0756 -1.0000 -1.0000 4434964 1594802685.10 151.4665 60.0021 32.0000 1.9589 1.9608 403.0784 403.5637 0.0756 -1.0000 -1.0000 4435026 1594802685.20 151.4754 60.0019 32.0000 1.9584 1.9603 403.1718 403.6581 0.0756 -1.0000 -1.0000 4435089 1594802685.30 151.4754 60.0019 32.0000 1.9583 1.9602 403.2265 403.7127 0.0757 -1.0000 -1.0000 4435151 1594802685.40 151.4754 60.0019 32.0000 1.9588 1.9608 403.0469 403.5325 0.0756 -1.0000 -1.0000 4435229 1594802685.50 151.4754 60.0019 32.0000 1.9591 1.9610 403.0053 403.4901 0.0754 -1.0000 -1.0000 4435292 1594802685.60 151.4754 60.0019 32.0000 1.9589 1.9608 403.0547 403.5403 0.0757 -1.0000 -1.0000 4435385 1594802685.70 151.5211 60.0019 32.0000 1.9583 1.9603 403.1956 403.6817 0.0756 -1.0000 -1.0000 4435464 1594802685.80 151.5211 60.0019 32.0000 1.9582 1.9601 403.3035 403.7891 0.0754 -1.0000 -1.0000 4435526 1594802685.90 151.5211 60.0019 32.0000 1.9585 1.9605 403.2214 403.7083 0.0758 -1.0000 -1.0000 4435760 1594802686.00 151.5211 60.0019 32.0000 1.9593 1.9612 403.1058 403.5913 0.0756 -1.0000 -1.0000 4435839 1594802686.10 151.5211 60.0019 32.0000 1.9583 1.9603 403.0106 403.4959 0.0755 -1.0000 -1.0000 4435901 1594802686.20 151.5211 60.0019 32.0000 1.9588 1.9607 403.1842 403.6698 0.0756 -1.0000 -1.0000 4435963 1594802686.30 151.5437 60.0019 32.0000 1.9582 1.9602 403.2800 403.7656 0.0756 -1.0000 -1.0000 4436042 1594802686.40 151.5437 60.0019 32.0000 1.9587 1.9606 403.0803 403.5665 0.0756 -1.0000 -1.0000 4436229 1594802686.50 151.5437 60.0019 32.0000 1.9587 1.9607 403.0593 403.5445 0.0755 -1.0000 -1.0000 4436292 1594802686.60 151.5437 60.0019 32.0000 1.9587 1.9607 403.0059 403.4924 0.0758 -1.0000 -1.0000 4436370 1594802686.70 151.5437 60.0019 32.0000 1.9579 1.9599 403.1458 403.6329 0.0757 -1.0000 -1.0000 4436432 1594802686.80 151.5437 60.0019 32.0000 1.9574 1.9594 403.2075 403.6935 0.0756 -1.0000 -1.0000 4436495 1594802686.90 151.5442 60.0019 32.0000 1.9578 1.9598 403.2046 403.6912 0.0757 -1.0000 -1.0000 4436573 1594802687.00 151.5442 60.0019 32.0000 1.9587 1.9606 403.0835 403.5691 0.0756 -1.0000 -1.0000 4436791 1594802687.10 151.5442 60.0019 32.0000 1.9584 1.9603 403.0465 403.5327 0.0757 -1.0000 -1.0000 4436854 1594802687.20 151.5442 60.0019 32.0000 1.9581 1.9601 403.1047 403.5923 0.0758 -1.0000 -1.0000 4436932 1594802687.30 151.5442 60.0019 32.0000 1.9569 1.9589 403.2279 403.7134 0.0756 -1.0000 -1.0000 4436994 1594802687.40 151.5539 60.0019 32.0000 1.9577 1.9597 403.2137 403.7002 0.0757 -1.0000 -1.0000 4437073 1594802687.50 151.5550 60.0019 32.0000 1.9582 1.9602 402.9632 403.4493 0.0757 -1.0000 -1.0000 4437385 1594802687.60 151.5550 60.0019 32.0000 1.9585 1.9604 403.0575 403.5431 0.0756 -1.0000 -1.0000 4437447 1594802687.70 151.5550 60.0019 32.0000 1.9580 1.9600 403.1540 403.6399 0.0756 -1.0000 -1.0000 4437526 1594802687.80 151.5550 60.0019 32.0000 1.9580 1.9600 403.2561 403.7420 0.0756 -1.0000 -1.0000 4437588 1594802687.90 151.5532 60.0019 32.0000 1.9583 1.9602 403.1285 403.6159 0.0758 -1.0000 -1.0000 4437650 1594802688.00 151.5433 60.0019 32.0000 1.9588 1.9608 403.0204 403.5063 0.0756 -1.0000 -1.0000 4437994 1594802688.10 151.5433 60.0019 32.0000 1.9586 1.9606 402.9397 403.4257 0.0757 -1.0000 -1.0000 4438057 1594802688.20 151.5433 60.0019 32.0000 1.9582 1.9602 403.0287 403.5148 0.0757 -1.0000 -1.0000 4438119 1594802688.30 151.5433 60.0019 32.0000 1.9576 1.9595 403.2425 403.7281 0.0755 -1.0000 -1.0000 4438197 1594802688.40 151.5433 60.0019 32.0000 1.9568 1.9588 403.1561 403.6422 0.0757 -1.0000 -1.0000 4438260 1594802688.50 151.4818 60.0019 32.0000 1.9578 1.9598 403.1552 403.6413 0.0756 -1.0000 -1.0000 4438353 1594802688.60 151.4818 60.0019 32.0000 1.9583 1.9603 403.1375 403.6230 0.0756 -1.0000 -1.0000 4438432 1594802688.70 151.4818 60.0019 32.0000 1.9572 1.9591 403.0947 403.5807 0.0757 -1.0000 -1.0000 4438494 1594802688.80 151.4818 60.0019 32.0000 1.9575 1.9594 403.2035 403.6905 0.0758 -1.0000 -1.0000 4438557 1594802688.90 151.4818 60.0019 32.0000 1.9574 1.9594 403.1478 403.6343 0.0757 -1.0000 -1.0000 4438635 1594802689.00 151.4866 60.0019 32.0000 1.9589 1.9608 402.9983 403.4840 0.0756 -1.0000 -1.0000 4438728 1594802689.10 151.4922 60.0019 32.0000 1.9581 1.9600 403.0116 403.4977 0.0756 -1.0000 -1.0000 4438791 1594802689.20 151.4922 60.0019 32.0000 1.9585 1.9604 402.9653 403.4510 0.0757 -1.0000 -1.0000 4438869 1594802689.30 151.4922 60.0019 32.0000 1.9579 1.9598 403.0938 403.5802 0.0757 -1.0000 -1.0000 4438932 1594802689.40 151.4922 60.0019 32.0000 1.9577 1.9596 403.2104 403.6967 0.0757 -1.0000 -1.0000 4438994 1594802689.50 151.4922 60.0019 32.0000 1.9580 1.9600 403.1741 403.6607 0.0757 -1.0000 -1.0000 4439135 1594802689.60 151.4314 60.0019 32.0000 1.9580 1.9600 403.0534 403.5385 0.0755 -1.0000 -1.0000 4439181 1594802689.70 151.4314 60.0019 32.0000 1.9584 1.9603 402.9869 403.4725 0.0756 -1.0000 -1.0000 4439259 1594802689.80 151.4314 60.0019 32.0000 1.9572 1.9591 403.1596 403.6455 0.0756 -1.0000 -1.0000 4439322 1594802689.90 151.4314 60.0019 32.0000 1.9585 1.9605 403.1992 403.6856 0.0757 -1.0000 -1.0000 4439385 1594802690.00 151.4314 60.0019 32.0000 1.9587 1.9606 403.1282 403.6136 0.0756 -1.0000 -1.0000 4439635 1594802690.10 151.4323 60.0019 32.0000 1.9587 1.9607 402.9199 403.4060 0.0756 -1.0000 -1.0000 4439697 1594802690.20 151.4389 60.0016 32.0000 1.9580 1.9599 403.0559 403.5415 0.0756 -1.0000 -1.0000 4439759 1594802690.30 151.4389 60.0016 32.0000 1.9575 1.9594 403.1086 403.5935 0.0755 -1.0000 -1.0000 4439838 1594802690.40 151.4389 60.0016 32.0000 1.9580 1.9599 403.2043 403.6904 0.0757 -1.0000 -1.0000 4439900 1594802690.50 151.4389 60.0016 32.0000 1.9578 1.9598 403.1650 403.6519 0.0758 -1.0000 -1.0000 4440181 1594802690.60 151.4389 60.0016 32.0000 1.9586 1.9605 403.0644 403.5515 0.0758 -1.0000 -1.0000 4440244 1594802690.70 151.4657 60.0016 32.0000 1.9587 1.9606 402.9697 403.4554 0.0756 -1.0000 -1.0000 4440322 1594802690.80 151.4657 60.0016 32.0000 1.9580 1.9600 403.1008 403.5864 0.0756 -1.0000 -1.0000 4440369 1594802690.90 151.4657 60.0016 32.0000 1.9577 1.9597 403.1480 403.6340 0.0756 -1.0000 -1.0000 4440447 1594802691.00 151.4657 60.0016 32.0000 1.9586 1.9605 403.0528 403.5387 0.0756 -1.0000 -1.0000 4440587 1594802691.10 151.4657 60.0016 32.0000 1.9587 1.9607 402.9948 403.4804 0.0756 -1.0000 -1.0000 4440650 1594802691.20 151.4750 60.0016 32.0000 1.9584 1.9604 403.0556 403.5418 0.0757 -1.0000 -1.0000 4440728 1594802691.30 151.4843 60.0016 32.0000 1.9580 1.9600 403.1102 403.5960 0.0757 -1.0000 -1.0000 4440790 1594802691.40 151.4843 60.0016 32.0000 1.9576 1.9595 403.1698 403.6566 0.0757 -1.0000 -1.0000 4440853 1594802691.50 151.4843 60.0016 32.0000 1.9582 1.9602 403.1708 403.6562 0.0755 -1.0000 -1.0000 4440915 1594802691.60 151.4843 60.0016 32.0000 1.9588 1.9607 402.9435 403.4302 0.0757 -1.0000 -1.0000 4441868 1594802691.70 151.4843 60.0016 32.0000 1.9577 1.9596 403.0295 403.5152 0.0756 -1.0000 -1.0000 4441962 1594802691.80 151.4917 60.0016 32.0000 1.9582 1.9602 403.0984 403.5847 0.0757 -1.0000 -1.0000 4442025 1594802691.90 151.4917 60.0016 32.0000 1.9575 1.9594 403.1572 403.6433 0.0756 -1.0000 -1.0000 4442087 1594802692.00 151.4917 60.0016 32.0000 1.9572 1.9592 403.0652 403.5507 0.0756 -1.0000 -1.0000 4442149 1594802692.10 151.4917 60.0016 32.0000 1.9584 1.9603 402.9546 403.4401 0.0756 -1.0000 -1.0000 4442228 1594802692.20 151.4917 60.0016 32.0000 1.9585 1.9604 403.0025 403.4875 0.0755 -1.0000 -1.0000 4442290 1594802692.30 151.5110 60.0016 32.0000 1.9587 1.9606 403.1060 403.5918 0.0756 -1.0000 -1.0000 4442353 1594802692.40 151.5110 60.0016 32.0000 1.9579 1.9598 403.2346 403.7207 0.0757 -1.0000 -1.0000 4442415 1594802692.50 151.5110 60.0016 32.0000 1.9574 1.9594 403.0827 403.5678 0.0755 -1.0000 -1.0000 4442478 1594802692.60 151.5110 60.0016 32.0000 1.9575 1.9595 402.9944 403.4802 0.0756 -1.0000 -1.0000 4442556 1594802692.70 151.5110 60.0016 32.0000 1.9584 1.9604 402.9522 403.4379 0.0756 -1.0000 -1.0000 4442618 1594802692.80 151.5152 60.0016 32.0000 1.9580 1.9599 403.1159 403.6015 0.0756 -1.0000 -1.0000 4442681 1594802692.90 151.5232 60.0016 32.0000 1.9580 1.9599 403.2091 403.6957 0.0757 -1.0000 -1.0000 4442759 1594802693.00 151.5232 60.0016 32.0000 1.9585 1.9604 403.1147 403.6010 0.0757 -1.0000 -1.0000 4442821 1594802693.10 151.5232 60.0016 32.0000 1.9582 1.9602 403.0334 403.5209 0.0759 -1.0000 -1.0000 4442993 1594802693.20 151.5232 60.0016 32.0000 1.9583 1.9602 402.9801 403.4666 0.0757 -1.0000 -1.0000 4443071 1594802693.30 151.5232 60.0016 32.0000 1.9568 1.9588 403.1482 403.6344 0.0756 -1.0000 -1.0000 4443134 1594802693.40 151.5351 60.0016 32.0000 1.9578 1.9597 403.1791 403.6661 0.0758 -1.0000 -1.0000 4443212 1594802693.50 151.5351 60.0016 32.0000 1.9582 1.9602 403.0305 403.5175 0.0758 -1.0000 -1.0000 4443274 1594802693.60 151.5351 60.0016 32.0000 1.9591 1.9611 402.9356 403.4218 0.0757 -1.0000 -1.0000 4443603 1594802693.70 151.5351 60.0016 32.0000 1.9581 1.9601 403.0195 403.5053 0.0756 -1.0000 -1.0000 4443681 1594802693.80 151.5351 60.0016 32.0000 1.9575 1.9594 403.2489 403.7353 0.0757 -1.0000 -1.0000 4443743 1594802693.90 151.5256 60.0016 32.0000 1.9573 1.9592 403.1864 403.6730 0.0758 -1.0000 -1.0000 4443806 1594802694.00 151.5222 60.0016 32.0000 1.9583 1.9602 403.0044 403.4908 0.0757 -1.0000 -1.0000 4443868 1594802694.10 151.5222 60.0016 32.0000 1.9584 1.9603 402.8784 403.3645 0.0757 -1.0000 -1.0000 4444102 1594802694.20 151.5222 60.0016 32.0000 1.9588 1.9607 403.0878 403.5733 0.0756 -1.0000 -1.0000 4444165 1594802694.30 151.5222 60.0016 32.0000 1.9582 1.9602 403.1563 403.6425 0.0756 -1.0000 -1.0000 4444243 1594802694.40 151.5222 60.0016 32.0000 1.9586 1.9605 403.0152 403.5015 0.0758 -1.0000 -1.0000 4444305 1594802694.50 151.5443 60.0016 32.0000 1.9588 1.9608 402.9997 403.4860 0.0757 -1.0000 -1.0000 4444368 1594802694.60 151.5443 60.0016 32.0000 1.9595 1.9615 403.0389 403.5251 0.0756 -1.0000 -1.0000 4444446 1594802694.70 151.5443 60.0016 32.0000 1.9574 1.9593 403.1625 403.6482 0.0756 -1.0000 -1.0000 4444618 1594802694.80 151.5443 60.0016 32.0000 1.9581 1.9600 403.1877 403.6742 0.0756 -1.0000 -1.0000 4444680 1594802694.90 151.5443 60.0016 32.0000 1.9583 1.9602 403.0861 403.5715 0.0756 -1.0000 -1.0000 4444758 1594802695.00 151.5443 60.0016 32.0000 1.9590 1.9610 402.9941 403.4803 0.0757 -1.0000 -1.0000 4444821 1594802695.10 151.5367 60.0016 32.0000 1.9583 1.9602 402.9950 403.4812 0.0757 -1.0000 -1.0000 4444883 1594802695.20 151.5231 60.0016 32.0000 1.9578 1.9597 403.2164 403.7024 0.0756 -1.0000 -1.0000 4445118 1594802695.30 151.5231 60.0016 32.0000 1.9580 1.9599 403.2442 403.7302 0.0756 -1.0000 -1.0000 4445180 1594802695.40 151.5231 60.0016 32.0000 1.9584 1.9604 403.1695 403.6557 0.0756 -1.0000 -1.0000 4445258 1594802695.50 151.5231 60.0016 32.0000 1.9589 1.9609 403.0021 403.4878 0.0756 -1.0000 -1.0000 4445321 1594802695.60 151.5231 60.0016 32.0000 1.9582 1.9602 403.0266 403.5134 0.0758 -1.0000 -1.0000 4445383 1594802695.70 151.4705 60.0016 32.0000 1.9574 1.9594 403.1597 403.6465 0.0757 -1.0000 -1.0000 4445461 1594802695.80 151.4705 60.0016 32.0000 1.9575 1.9595 403.1131 403.5993 0.0756 -1.0000 -1.0000 4445524 1594802695.90 151.4705 60.0016 32.0000 1.9580 1.9600 403.1047 403.5904 0.0756 -1.0000 -1.0000 4445586 1594802696.00 151.4705 60.0016 32.0000 1.9592 1.9611 402.9714 403.4580 0.0758 -1.0000 -1.0000 4445649 1594802696.10 151.4705 60.0016 32.0000 1.9587 1.9607 402.9465 403.4323 0.0756 -1.0000 -1.0000 4445711 1594802696.20 151.4779 60.0016 32.0000 1.9580 1.9599 403.0896 403.5762 0.0758 -1.0000 -1.0000 4446164 1594802696.30 151.4779 60.0016 32.0000 1.9577 1.9597 403.1602 403.6473 0.0758 -1.0000 -1.0000 4446242 1594802696.40 151.4779 60.0016 32.0000 1.9578 1.9597 403.0823 403.5691 0.0757 -1.0000 -1.0000 4446305 1594802696.50 151.4779 60.0016 32.0000 1.9589 1.9609 403.0251 403.5109 0.0756 -1.0000 -1.0000 4446367 1594802696.60 151.4779 60.0016 32.0000 1.9580 1.9600 403.0518 403.5375 0.0756 -1.0000 -1.0000 4446430 1594802696.70 151.4791 60.0016 32.0000 1.9575 1.9595 403.2295 403.7151 0.0756 -1.0000 -1.0000 4446492 1594802696.80 151.4840 60.0016 32.0000 1.9582 1.9601 403.1817 403.6687 0.0757 -1.0000 -1.0000 4446555 1594802696.90 151.4840 60.0016 32.0000 1.9583 1.9602 403.0852 403.5718 0.0758 -1.0000 -1.0000 4446633 1594802697.00 151.4840 60.0016 32.0000 1.9595 1.9615 403.0043 403.4903 0.0756 -1.0000 -1.0000 4446695 1594802697.10 151.4840 60.0016 32.0000 1.9589 1.9609 402.9937 403.4797 0.0757 -1.0000 -1.0000 4446773 1594802697.20 151.4840 60.0016 32.0000 1.9581 1.9600 403.0374 403.5243 0.0758 -1.0000 -1.0000 4446851 1594802697.30 151.4718 60.0016 32.0000 1.9574 1.9593 403.1020 403.5885 0.0757 -1.0000 -1.0000 4446914 1594802697.40 151.4718 60.0016 32.0000 1.9579 1.9598 403.1236 403.6101 0.0757 -1.0000 -1.0000 4446976 1594802697.50 151.4718 60.0016 32.0000 1.9594 1.9614 403.0639 403.5503 0.0757 -1.0000 -1.0000 4447039 1594802697.60 151.4718 60.0016 32.0000 1.9591 1.9610 402.8738 403.3592 0.0756 -1.0000 -1.0000 4447101 1594802697.70 151.4718 60.0016 32.0000 1.9581 1.9601 403.0403 403.5256 0.0756 -1.0000 -1.0000 4448086 1594802697.80 151.5281 60.0016 32.0000 1.9580 1.9600 403.1582 403.6447 0.0757 -1.0000 -1.0000 4448148 1594802697.90 151.5344 60.0016 32.0000 1.9589 1.9608 403.0877 403.5740 0.0756 -1.0000 -1.0000 4448242 1594802698.00 151.5344 60.0016 32.0000 1.9584 1.9604 402.8577 403.3439 0.0757 -1.0000 -1.0000 4448320 1594802698.10 151.5344 60.0016 32.0000 1.9582 1.9602 403.1524 403.6386 0.0756 -1.0000 -1.0000 4448382 1594802698.20 151.5344 60.0016 32.0000 1.9575 1.9594 403.2828 403.7696 0.0758 -1.0000 -1.0000 4448445 1594802698.30 151.5344 60.0016 32.0000 1.9579 1.9599 403.1261 403.6132 0.0758 -1.0000 -1.0000 4448523 1594802698.40 151.4790 60.0016 32.0000 1.9587 1.9606 403.0565 403.5430 0.0757 -1.0000 -1.0000 4448585 1594802698.50 151.4790 60.0016 32.0000 1.9584 1.9603 402.9836 403.4693 0.0756 -1.0000 -1.0000 4448648 1594802698.60 151.4790 60.0016 32.0000 1.9581 1.9601 403.0590 403.5460 0.0758 -1.0000 -1.0000 4448726 1594802698.70 151.4790 60.0016 32.0000 1.9572 1.9592 403.1108 403.5975 0.0758 -1.0000 -1.0000 4448788 1594802698.80 151.4790 60.0016 32.0000 1.9573 1.9593 403.2131 403.7005 0.0758 -1.0000 -1.0000 4448851 1594802698.90 151.5270 60.0016 32.0000 1.9579 1.9599 403.1450 403.6327 0.0759 -1.0000 -1.0000 4448914 1594802699.00 151.5009 60.0016 32.0000 1.9589 1.9608 402.9396 403.4264 0.0758 -1.0000 -1.0000 4448976 1594802699.10 151.4651 60.0016 32.0000 1.9584 1.9603 403.0156 403.5031 0.0759 -1.0000 -1.0000 4449038 1594802699.20 151.4651 60.0016 32.0000 1.9574 1.9593 403.1486 403.6358 0.0758 -1.0000 -1.0000 4449117 1594802699.30 151.4651 60.0016 32.0000 1.9576 1.9596 403.2449 403.7315 0.0757 -1.0000 -1.0000 4449257 1594802699.40 151.4651 60.0016 32.0000 1.9579 1.9598 403.1320 403.6178 0.0756 -1.0000 -1.0000 4449335 1594802699.50 151.4651 60.0016 32.0000 1.9577 1.9596 403.0763 403.5642 0.0758 -1.0000 -1.0000 4449398 1594802699.60 151.4651 60.0016 32.0000 1.9568 1.9588 403.0181 403.5041 0.0756 -1.0000 -1.0000 4449460 1594802699.70 151.4651 60.0016 32.0000 1.9585 1.9604 402.9861 403.4727 0.0758 -1.0000 -1.0000 4449538 1594802699.80 151.4651 60.0016 32.0000 1.9573 1.9593 403.1082 403.5947 0.0757 -1.0000 -1.0000 4449757 1594802699.90 151.4651 60.0016 32.0000 1.9570 1.9589 403.1937 403.6801 0.0757 -1.0000 -1.0000 4449820 1594802700.00 151.4651 60.0016 32.0000 1.9574 1.9594 403.0673 403.5535 0.0757 -1.0000 -1.0000 4449898 1594802700.10 151.4504 60.0010 32.0000 1.9581 1.9600 402.9998 403.4868 0.0758 -1.0000 -1.0000 4449960 1594802700.20 151.4504 60.0010 32.0000 1.9579 1.9599 402.9734 403.4612 0.0759 -1.0000 -1.0000 4450023 1594802700.30 151.4504 60.0010 32.0000 1.9573 1.9592 403.0729 403.5595 0.0757 -1.0000 -1.0000 4450226 1594802700.40 151.4504 60.0010 32.0000 1.9568 1.9587 403.2467 403.7333 0.0757 -1.0000 -1.0000 4450288 1594802700.50 151.4504 60.0010 32.0000 1.9578 1.9597 403.1430 403.6301 0.0758 -1.0000 -1.0000 4450351 1594802700.60 151.4504 60.0010 32.0000 1.9587 1.9606 403.1009 403.5886 0.0759 -1.0000 -1.0000 4450429 1594802700.70 151.4883 60.0010 32.0000 1.9575 1.9595 403.0632 403.5505 0.0758 -1.0000 -1.0000 4450491 1594802700.80 151.4922 60.0010 32.0000 1.9576 1.9595 403.0938 403.5795 0.0757 -1.0000 -1.0000 4451288 1594802700.90 151.4922 60.0010 32.0000 1.9576 1.9595 403.1541 403.6409 0.0757 -1.0000 -1.0000 4451366 1594802701.00 151.4922 60.0010 32.0000 1.9581 1.9601 403.2768 403.7641 0.0758 -1.0000 -1.0000 4451429 1594802701.10 151.4922 60.0010 32.0000 1.9581 1.9601 403.1301 403.6174 0.0758 -1.0000 -1.0000 4451491 1594802701.20 151.4922 60.0010 32.0000 1.9581 1.9601 402.9860 403.4730 0.0758 -1.0000 -1.0000 4451569 1594802701.30 151.4679 60.0010 32.0000 1.9581 1.9601 403.0151 403.5026 0.0758 -1.0000 -1.0000 4451632 1594802701.40 151.4679 60.0010 32.0000 1.9582 1.9601 403.0839 403.5700 0.0758 -1.0000 -1.0000 4451710 1594802701.50 151.4679 60.0010 32.0000 1.9576 1.9596 403.1512 403.6382 0.0757 -1.0000 -1.0000 4451772 1594802701.60 151.4679 60.0010 32.0000 1.9582 1.9601 403.2554 403.7434 0.0759 -1.0000 -1.0000 4451835 1594802701.70 151.4679 60.0010 32.0000 1.9589 1.9608 403.1650 403.6517 0.0757 -1.0000 -1.0000 4451897 1594802701.80 151.4654 60.0010 32.0000 1.9587 1.9607 402.9877 403.4746 0.0758 -1.0000 -1.0000 4451991 1594802701.90 151.4153 60.0010 32.0000 1.9583 1.9602 403.0124 403.4986 0.0757 -1.0000 -1.0000 4452053 1594802702.00 151.4153 60.0010 32.0000 1.9584 1.9603 403.1351 403.6219 0.0757 -1.0000 -1.0000 4452132 1594802702.10 151.4153 60.0010 32.0000 1.9573 1.9592 403.2727 403.7600 0.0758 -1.0000 -1.0000 4452194 1594802702.20 151.4153 60.0010 32.0000 1.9580 1.9599 403.2118 403.6995 0.0759 -1.0000 -1.0000 4452241 1594802702.30 151.4153 60.0010 32.0000 1.9582 1.9602 403.0429 403.5300 0.0757 -1.0000 -1.0000 4452319 1594802702.40 151.4642 60.0010 32.0000 1.9585 1.9605 403.0015 403.4884 0.0759 -1.0000 -1.0000 4452381 1594802702.50 151.4712 60.0010 32.0000 1.9579 1.9599 403.0965 403.5827 0.0756 -1.0000 -1.0000 4452444 1594802702.60 151.4712 60.0010 32.0000 1.9577 1.9596 403.1985 403.6845 0.0757 -1.0000 -1.0000 4452522 1594802702.70 151.4712 60.0010 32.0000 1.9579 1.9599 403.2539 403.7414 0.0759 -1.0000 -1.0000 4452585 1594802702.80 151.4712 60.0010 32.0000 1.9583 1.9602 403.1092 403.5957 0.0758 -1.0000 -1.0000 4452647 1594802702.90 151.4712 60.0010 32.0000 1.9589 1.9608 403.0084 403.4952 0.0757 -1.0000 -1.0000 4452725 1594802703.00 151.4712 60.0010 32.0000 1.9591 1.9611 403.0520 403.5386 0.0758 -1.0000 -1.0000 4452788 1594802703.10 151.4712 60.0010 32.0000 1.9581 1.9600 403.1696 403.6566 0.0758 -1.0000 -1.0000 4452850 1594802703.20 151.4712 60.0010 32.0000 1.9580 1.9599 403.3102 403.7971 0.0757 -1.0000 -1.0000 4452913 1594802703.30 151.4712 60.0010 32.0000 1.9577 1.9596 403.2450 403.7321 0.0758 -1.0000 -1.0000 4452975 1594802703.40 151.4712 60.0010 32.0000 1.9587 1.9607 403.0799 403.5664 0.0758 -1.0000 -1.0000 4453397 1594802703.50 151.4705 60.0010 32.0000 1.9587 1.9607 403.0423 403.5296 0.0759 -1.0000 -1.0000 4453459 1594802703.60 151.4705 60.0010 32.0000 1.9593 1.9612 403.0015 403.4882 0.0757 -1.0000 -1.0000 4453522 1594802703.70 151.4705 60.0010 32.0000 1.9576 1.9595 403.1150 403.6009 0.0756 -1.0000 -1.0000 4453600 1594802703.80 151.4705 60.0010 32.0000 1.9578 1.9597 403.1750 403.6609 0.0756 -1.0000 -1.0000 4453662 1594802703.90 151.4705 60.0010 32.0000 1.9577 1.9597 403.2400 403.7271 0.0758 -1.0000 -1.0000 4453725 1594802704.00 151.4748 60.0010 32.0000 1.9578 1.9597 403.1863 403.6732 0.0758 -1.0000 -1.0000 4453803 1594802704.10 151.4918 60.0010 32.0000 1.9588 1.9607 403.0418 403.5296 0.0760 -1.0000 -1.0000 4453850 1594802704.20 151.4918 60.0010 32.0000 1.9586 1.9606 403.0318 403.5181 0.0757 -1.0000 -1.0000 4453928 1594802704.30 151.4918 60.0010 32.0000 1.9582 1.9601 403.0693 403.5558 0.0757 -1.0000 -1.0000 4453990 1594802704.40 151.4918 60.0010 32.0000 1.9574 1.9593 403.2048 403.6924 0.0759 -1.0000 -1.0000 4454537 1594802704.50 151.4918 60.0010 32.0000 1.9583 1.9602 403.0552 403.5428 0.0758 -1.0000 -1.0000 4454600 1594802704.60 151.4445 60.0010 32.0000 1.9591 1.9610 402.9583 403.4442 0.0757 -1.0000 -1.0000 4454678 1594802704.70 151.4445 60.0010 32.0000 1.9586 1.9606 402.9648 403.4516 0.0758 -1.0000 -1.0000 4454740 1594802704.80 151.4445 60.0010 32.0000 1.9576 1.9595 403.1243 403.6105 0.0757 -1.0000 -1.0000 4454803 1594802704.90 151.4445 60.0010 32.0000 1.9573 1.9592 403.2124 403.6998 0.0758 -1.0000 -1.0000 4454865 1594802705.00 151.4445 60.0010 32.0000 1.9580 1.9599 403.1794 403.6676 0.0760 -1.0000 -1.0000 4454928 1594802705.10 151.4445 60.0010 32.0000 1.9580 1.9599 403.1877 403.6751 0.0758 -1.0000 -1.0000 4454990 1594802705.20 151.4740 60.0006 32.0000 1.9581 1.9601 403.0810 403.5683 0.0759 -1.0000 -1.0000 4455068 1594802705.30 151.4740 60.0006 32.0000 1.9581 1.9600 402.9618 403.4494 0.0759 -1.0000 -1.0000 4455131 1594802705.40 151.4740 60.0006 32.0000 1.9583 1.9603 402.9101 403.3964 0.0758 -1.0000 -1.0000 4455209 1594802705.50 151.4740 60.0006 32.0000 1.9574 1.9593 402.9753 403.4625 0.0758 -1.0000 -1.0000 4455271 1594802705.60 151.4747 60.0006 32.0000 1.9574 1.9593 403.1259 403.6133 0.0759 -1.0000 -1.0000 4455334 1594802705.70 151.4962 60.0006 32.0000 1.9580 1.9600 403.0966 403.5840 0.0758 -1.0000 -1.0000 4455396 1594802705.80 151.4962 60.0006 32.0000 1.9584 1.9604 402.9707 403.4569 0.0757 -1.0000 -1.0000 4455459 1594802705.90 151.4962 60.0006 32.0000 1.9570 1.9590 403.0165 403.5029 0.0758 -1.0000 -1.0000 4455537 1594802706.00 151.4962 60.0006 32.0000 1.9576 1.9596 403.1868 403.6750 0.0760 -1.0000 -1.0000 4455772 1594802706.10 151.4962 60.0006 32.0000 1.9576 1.9595 403.1532 403.6410 0.0759 -1.0000 -1.0000 4455834 1594802706.20 151.4962 60.0006 32.0000 1.9586 1.9605 403.1256 403.6130 0.0758 -1.0000 -1.0000 4455896 1594802706.30 151.5540 60.0006 32.0000 1.9588 1.9608 403.0607 403.5478 0.0758 -1.0000 -1.0000 4455959 1594802706.40 151.5540 60.0006 32.0000 1.9590 1.9609 403.0252 403.5128 0.0759 -1.0000 -1.0000 4456037 1594802706.50 151.5540 60.0006 32.0000 1.9580 1.9600 403.0826 403.5692 0.0757 -1.0000 -1.0000 4456162 1594802706.60 151.5540 60.0006 32.0000 1.9579 1.9598 403.2715 403.7588 0.0758 -1.0000 -1.0000 4456225 1594802706.70 151.5540 60.0006 32.0000 1.9578 1.9597 403.1761 403.6635 0.0758 -1.0000 -1.0000 4456287 1594802706.80 151.5043 60.0006 32.0000 1.9586 1.9605 402.9691 403.4553 0.0757 -1.0000 -1.0000 4456349 1594802706.90 151.5043 60.0006 32.0000 1.9583 1.9602 403.0079 403.4950 0.0759 -1.0000 -1.0000 4456427 1594802707.00 151.5043 60.0006 32.0000 1.9577 1.9596 403.1421 403.6297 0.0758 -1.0000 -1.0000 4456677 1594802707.10 151.5043 60.0006 32.0000 1.9580 1.9599 403.1521 403.6393 0.0758 -1.0000 -1.0000 4456740 1594802707.20 151.5043 60.0006 32.0000 1.9583 1.9602 403.0346 403.5209 0.0756 -1.0000 -1.0000 4456818 1594802707.30 151.4991 60.0006 32.0000 1.9585 1.9604 403.0594 403.5471 0.0759 -1.0000 -1.0000 4456880 1594802707.40 151.4624 60.0006 32.0000 1.9579 1.9599 403.0270 403.5133 0.0757 -1.0000 -1.0000 4456958 1594802707.50 151.4624 60.0006 32.0000 1.9575 1.9594 403.1718 403.6583 0.0757 -1.0000 -1.0000 4457490 1594802707.60 151.4624 60.0006 32.0000 1.9574 1.9594 403.2722 403.7590 0.0757 -1.0000 -1.0000 4457552 1594802707.70 151.4624 60.0006 32.0000 1.9581 1.9601 403.0996 403.5864 0.0758 -1.0000 -1.0000 4457646 1594802707.80 151.4624 60.0006 32.0000 1.9580 1.9600 403.0091 403.4963 0.0758 -1.0000 -1.0000 4457708 1594802707.90 151.4354 60.0006 32.0000 1.9578 1.9598 403.1416 403.6278 0.0757 -1.0000 -1.0000 4457771 1594802708.00 151.4354 60.0006 32.0000 1.9570 1.9590 403.3023 403.7905 0.0759 -1.0000 -1.0000 4457990 1594802708.10 151.4354 60.0006 32.0000 1.9579 1.9599 403.2816 403.7697 0.0759 -1.0000 -1.0000 4458052 1594802708.20 151.4354 60.0006 32.0000 1.9582 1.9602 403.0936 403.5805 0.0758 -1.0000 -1.0000 4458115 1594802708.30 151.4354 60.0006 32.0000 1.9582 1.9602 402.9624 403.4502 0.0759 -1.0000 -1.0000 4458177 1594802708.40 151.4404 60.0006 32.0000 1.9585 1.9604 403.0592 403.5462 0.0758 -1.0000 -1.0000 4458240 1594802708.50 151.4440 60.0006 32.0000 1.9580 1.9600 403.1559 403.6433 0.0759 -1.0000 -1.0000 4458411 1594802708.60 151.4440 60.0006 32.0000 1.9586 1.9606 403.2256 403.7134 0.0759 -1.0000 -1.0000 4458474 1594802708.70 151.4440 60.0006 32.0000 1.9585 1.9605 403.1107 403.5980 0.0758 -1.0000 -1.0000 4458536 1594802708.80 151.4440 60.0006 32.0000 1.9586 1.9606 402.9998 403.4868 0.0758 -1.0000 -1.0000 4458599 1594802708.90 151.4440 60.0006 32.0000 1.9585 1.9604 403.0562 403.5438 0.0758 -1.0000 -1.0000 4458677 1594802709.00 151.4852 60.0006 32.0000 1.9579 1.9598 403.1145 403.6008 0.0756 -1.0000 -1.0000 4458739 1594802709.10 151.4852 60.0006 32.0000 1.9580 1.9599 403.1599 403.6462 0.0757 -1.0000 -1.0000 4458911 1594802709.20 151.4852 60.0006 32.0000 1.9585 1.9605 403.0415 403.5295 0.0760 -1.0000 -1.0000 4458989 1594802709.30 151.4852 60.0006 32.0000 1.9589 1.9608 403.0477 403.5365 0.0760 -1.0000 -1.0000 4459052 1594802709.40 151.4852 60.0006 32.0000 1.9588 1.9607 403.1676 403.6558 0.0760 -1.0000 -1.0000 4459114 1594802709.50 151.4933 60.0006 32.0000 1.9576 1.9596 403.1522 403.6396 0.0758 -1.0000 -1.0000 4459177 1594802709.60 151.5299 60.0006 32.0000 1.9577 1.9597 403.1781 403.6655 0.0759 -1.0000 -1.0000 4459411 1594802709.70 151.5299 60.0006 32.0000 1.9585 1.9604 403.2218 403.7099 0.0759 -1.0000 -1.0000 4459474 1594802709.80 151.5299 60.0006 32.0000 1.9585 1.9604 402.9806 403.4681 0.0759 -1.0000 -1.0000 4459536 1594802709.90 151.5299 60.0006 32.0000 1.9576 1.9596 403.0258 403.5132 0.0758 -1.0000 -1.0000 4459614 1594802710.00 151.5299 60.0006 32.0000 1.9581 1.9601 403.1496 403.6372 0.0759 -1.0000 -1.0000 4459677 1594802710.10 151.5428 60.0013 32.0000 1.9580 1.9600 403.1389 403.6263 0.0758 -1.0000 -1.0000 4459942 1594802710.20 151.5428 60.0013 32.0000 1.9591 1.9611 403.1290 403.6157 0.0758 -1.0000 -1.0000 4500005 1594802710.30 151.5428 60.0013 32.0000 1.9594 1.9614 403.0327 403.5212 0.0761 -1.0000 -1.0000 4500083 1594802710.40 151.5428 60.0013 32.0000 1.9588 1.9608 403.0552 403.5421 0.0758 -1.0000 -1.0000 4500145 1594802710.50 151.5428 60.0013 32.0000 1.9584 1.9603 403.2381 403.7254 0.0759 -1.0000 -1.0000 4500208 1594802710.60 151.5152 60.0013 32.0000 1.9578 1.9598 403.2507 403.7383 0.0758 -1.0000 -1.0000 4500286 1594802710.70 151.5102 60.0013 32.0000 1.9581 1.9601 403.2544 403.7415 0.0758 -1.0000 -1.0000 4500348 1594802710.80 151.5102 60.0013 32.0000 1.9585 1.9605 403.1545 403.6421 0.0759 -1.0000 -1.0000 4500411 1594802710.90 151.5102 60.0013 32.0000 1.9580 1.9599 403.0199 403.5069 0.0758 -1.0000 -1.0000 4500489 1594802711.00 151.5102 60.0013 32.0000 1.9580 1.9599 403.0733 403.5606 0.0758 -1.0000 -1.0000 4500551 1594802711.10 151.5102 60.0013 32.0000 1.9579 1.9599 403.1952 403.6830 0.0759 -1.0000 -1.0000 4500614 1594802711.20 151.5503 60.0013 32.0000 1.9576 1.9596 403.2177 403.7057 0.0759 -1.0000 -1.0000 4500676 1594802711.30 151.5503 60.0013 32.0000 1.9583 1.9603 403.0361 403.5237 0.0759 -1.0000 -1.0000 4500754 1594802711.40 151.5503 60.0013 32.0000 1.9580 1.9600 403.0294 403.5164 0.0758 -1.0000 -1.0000 4500817 1594802711.50 151.5503 60.0013 32.0000 1.9586 1.9605 402.9858 403.4723 0.0757 -1.0000 -1.0000 4500879 1594802711.60 151.5503 60.0013 32.0000 1.9580 1.9600 403.1624 403.6511 0.0760 -1.0000 -1.0000 4501426 1594802711.70 151.5625 60.0013 32.0000 1.9580 1.9600 403.0752 403.5629 0.0759 -1.0000 -1.0000 4501505 1594802711.80 151.5625 60.0013 32.0000 1.9579 1.9599 403.1227 403.6111 0.0760 -1.0000 -1.0000 4501567 1594802711.90 151.5625 60.0013 32.0000 1.9584 1.9604 403.0933 403.5799 0.0758 -1.0000 -1.0000 4501630 1594802712.00 151.5625 60.0013 32.0000 1.9595 1.9615 402.9488 403.4363 0.0759 -1.0000 -1.0000 4501707 1594802712.10 151.5625 60.0013 32.0000 1.9583 1.9603 403.0927 403.5799 0.0758 -1.0000 -1.0000 4501942 1594802712.20 151.5226 60.0013 32.0000 1.9573 1.9592 403.2958 403.7835 0.0759 -1.0000 -1.0000 4502004 1594802712.30 151.4910 60.0013 32.0000 1.9582 1.9602 403.2420 403.7298 0.0759 -1.0000 -1.0000 4502067 1594802712.40 151.4910 60.0013 32.0000 1.9582 1.9601 403.1147 403.6031 0.0760 -1.0000 -1.0000 4502145 1594802712.50 151.4910 60.0013 32.0000 1.9581 1.9601 402.9862 403.4730 0.0757 -1.0000 -1.0000 4502207 1594802712.60 151.4910 60.0013 32.0000 1.9581 1.9600 403.0767 403.5648 0.0760 -1.0000 -1.0000 4502270 1594802712.70 151.4910 60.0013 32.0000 1.9571 1.9591 403.1811 403.6693 0.0759 -1.0000 -1.0000 4502395 1594802712.80 151.5278 60.0013 32.0000 1.9577 1.9597 403.1706 403.6586 0.0759 -1.0000 -1.0000 4502457 1594802712.90 151.5278 60.0013 32.0000 1.9580 1.9599 403.0916 403.5802 0.0760 -1.0000 -1.0000 4502535 1594802713.00 151.5278 60.0013 32.0000 1.9592 1.9612 403.0075 403.4959 0.0760 -1.0000 -1.0000 4502598 1594802713.10 151.5278 60.0013 32.0000 1.9583 1.9603 402.9444 403.4314 0.0758 -1.0000 -1.0000 4502660 1594802713.20 151.5278 60.0013 32.0000 1.9578 1.9597 402.9994 403.4867 0.0758 -1.0000 -1.0000 4502941 1594802713.30 151.4469 60.0013 32.0000 1.9578 1.9597 403.1105 403.5978 0.0759 -1.0000 -1.0000 4503004 1594802713.40 151.4469 60.0013 32.0000 1.9577 1.9596 403.2637 403.7519 0.0760 -1.0000 -1.0000 4503082 1594802713.50 151.4469 60.0013 32.0000 1.9577 1.9597 403.1823 403.6703 0.0759 -1.0000 -1.0000 4503144 1594802713.60 151.4469 60.0013 32.0000 1.9581 1.9601 402.9978 403.4851 0.0758 -1.0000 -1.0000 4503207 1594802713.70 151.4469 60.0013 32.0000 1.9582 1.9602 403.0739 403.5606 0.0758 -1.0000 -1.0000 4503551 1594802713.80 151.4469 60.0013 32.0000 1.9578 1.9598 403.1188 403.6074 0.0760 -1.0000 -1.0000 4503613 1594802713.90 151.4253 60.0013 32.0000 1.9587 1.9606 403.2228 403.7108 0.0759 -1.0000 -1.0000 4503676 1594802714.00 151.4253 60.0013 32.0000 1.9580 1.9600 403.0166 403.5045 0.0760 -1.0000 -1.0000 4503738 1594802714.10 151.4253 60.0013 32.0000 1.9586 1.9606 402.9749 403.4628 0.0760 -1.0000 -1.0000 4503801 1594802714.20 151.4253 60.0013 32.0000 1.9579 1.9599 403.0331 403.5216 0.0760 -1.0000 -1.0000 4504863 1594802714.30 151.4253 60.0013 32.0000 1.9574 1.9593 403.2031 403.6906 0.0758 -1.0000 -1.0000 4504941 1594802714.40 151.4658 60.0013 32.0000 1.9585 1.9605 403.1203 403.6068 0.0758 -1.0000 -1.0000 4505003 1594802714.50 151.4658 60.0013 32.0000 1.9588 1.9607 403.0772 403.5648 0.0759 -1.0000 -1.0000 4505066 1594802714.60 151.4658 60.0013 32.0000 1.9592 1.9611 403.0239 403.5114 0.0759 -1.0000 -1.0000 4505144 1594802714.70 151.4658 60.0013 32.0000 1.9583 1.9603 403.2031 403.6902 0.0758 -1.0000 -1.0000 4505207 1594802714.80 151.4658 60.0013 32.0000 1.9579 1.9598 403.2180 403.7053 0.0758 -1.0000 -1.0000 4505269 1594802714.90 151.4658 60.0013 32.0000 1.9586 1.9605 403.1852 403.6731 0.0759 -1.0000 -1.0000 4505332 1594802715.00 151.4658 60.0013 32.0000 1.9590 1.9609 403.0716 403.5592 0.0758 -1.0000 -1.0000 4505394 1594802715.10 151.4490 60.0022 32.0000 1.9588 1.9607 402.9867 403.4733 0.0758 -1.0000 -1.0000 4505456 1594802715.20 151.4490 60.0022 32.0000 1.9578 1.9597 403.1047 403.5926 0.0760 -1.0000 -1.0000 4505535 1594802715.30 151.4490 60.0022 32.0000 1.9580 1.9600 403.2357 403.7244 0.0760 -1.0000 -1.0000 4505597 1594802715.40 151.4490 60.0022 32.0000 1.9579 1.9599 403.0856 403.5735 0.0759 -1.0000 -1.0000 4505675 1594802715.50 151.4490 60.0022 32.0000 1.9587 1.9607 403.0477 403.5359 0.0760 -1.0000 -1.0000 4505738 1594802715.60 151.4490 60.0022 32.0000 1.9591 1.9610 403.0338 403.5219 0.0760 -1.0000 -1.0000 4505800 1594802715.70 151.4440 60.0022 32.0000 1.9590 1.9609 403.0276 403.5148 0.0758 -1.0000 -1.0000 4505863 1594802715.80 151.4429 60.0022 32.0000 1.9577 1.9596 403.1785 403.6657 0.0759 -1.0000 -1.0000 4505925 1594802715.90 151.4429 60.0022 32.0000 1.9579 1.9598 403.2085 403.6962 0.0759 -1.0000 -1.0000 4505988 1594802716.00 151.4429 60.0022 32.0000 1.9581 1.9601 403.1140 403.6030 0.0761 -1.0000 -1.0000 4506066 1594802716.10 151.4429 60.0022 32.0000 1.9581 1.9600 403.0201 403.5083 0.0760 -1.0000 -1.0000 4506128 1594802716.20 151.4429 60.0022 32.0000 1.9588 1.9607 403.0101 403.4979 0.0759 -1.0000 -1.0000 4506191 1594802716.30 151.4429 60.0022 32.0000 1.9583 1.9602 403.1272 403.6153 0.0759 -1.0000 -1.0000 4506269 1594802716.40 151.4805 60.0022 32.0000 1.9576 1.9595 403.1559 403.6439 0.0760 -1.0000 -1.0000 4506332 1594802716.50 151.4805 60.0022 32.0000 1.9574 1.9594 403.1652 403.6541 0.0761 -1.0000 -1.0000 4506394 1594802716.60 151.4805 60.0022 32.0000 1.9581 1.9601 403.1157 403.6040 0.0760 -1.0000 -1.0000 4506472 1594802716.70 151.4805 60.0022 32.0000 1.9581 1.9601 403.0569 403.5449 0.0760 -1.0000 -1.0000 4506534 1594802716.80 151.4805 60.0022 32.0000 1.9587 1.9606 402.9728 403.4618 0.0761 -1.0000 -1.0000 4506597 1594802716.90 151.5231 60.0022 32.0000 1.9587 1.9606 403.0155 403.5028 0.0758 -1.0000 -1.0000 4506659 1594802717.00 151.5231 60.0022 32.0000 1.9583 1.9603 403.2097 403.6986 0.0762 -1.0000 -1.0000 4506722 1594802717.10 151.5231 60.0022 32.0000 1.9583 1.9603 403.2206 403.7102 0.0761 -1.0000 -1.0000 4506784 1594802717.20 151.5231 60.0022 32.0000 1.9581 1.9601 403.0870 403.5748 0.0759 -1.0000 -1.0000 4506862 1594802717.30 151.5231 60.0022 32.0000 1.9589 1.9608 402.9985 403.4857 0.0758 -1.0000 -1.0000 4506925 1594802717.40 151.5231 60.0022 32.0000 1.9583 1.9602 402.9619 403.4499 0.0759 -1.0000 -1.0000 4507003 1594802717.50 151.5342 60.0022 32.0000 1.9586 1.9606 403.1229 403.6109 0.0760 -1.0000 -1.0000 4507065 1594802717.60 151.5342 60.0022 32.0000 1.9582 1.9601 403.1847 403.6736 0.0761 -1.0000 -1.0000 4507128 1594802717.70 151.5342 60.0022 32.0000 1.9583 1.9602 403.0399 403.5277 0.0759 -1.0000 -1.0000 4507190 1594802717.80 151.5342 60.0022 32.0000 1.9585 1.9604 403.0126 403.5001 0.0759 -1.0000 -1.0000 4507878 1594802717.90 151.5342 60.0022 32.0000 1.9585 1.9604 403.0319 403.5196 0.0759 -1.0000 -1.0000 4507940 1594802718.00 151.5171 60.0022 32.0000 1.9581 1.9601 403.1375 403.6262 0.0760 -1.0000 -1.0000 4508034 1594802718.10 151.5171 60.0022 32.0000 1.9582 1.9601 403.1440 403.6316 0.0759 -1.0000 -1.0000 4508097 1594802718.20 151.5171 60.0022 32.0000 1.9585 1.9605 403.0358 403.5235 0.0759 -1.0000 -1.0000 4508143 1594802718.30 151.5171 60.0022 32.0000 1.9582 1.9601 402.9572 403.4457 0.0761 -1.0000 -1.0000 4508222 1594802718.40 151.5171 60.0022 32.0000 1.9584 1.9603 403.1073 403.5946 0.0758 -1.0000 -1.0000 4508284 1594802718.50 151.5265 60.0022 32.0000 1.9583 1.9602 403.2001 403.6875 0.0759 -1.0000 -1.0000 4508346 1594802718.60 151.5470 60.0022 32.0000 1.9576 1.9596 403.1772 403.6649 0.0759 -1.0000 -1.0000 4508425 1594802718.70 151.5470 60.0022 32.0000 1.9577 1.9596 403.1592 403.6471 0.0760 -1.0000 -1.0000 4508487 1594802718.80 151.5470 60.0022 32.0000 1.9585 1.9604 403.0371 403.5259 0.0761 -1.0000 -1.0000 4508862 1594802718.90 151.5470 60.0022 32.0000 1.9585 1.9605 403.0144 403.5020 0.0759 -1.0000 -1.0000 4508940 1594802719.00 151.5470 60.0022 32.0000 1.9586 1.9606 402.9967 403.4845 0.0759 -1.0000 -1.0000 4509003 1594802719.10 151.5430 60.0022 32.0000 1.9575 1.9595 403.0654 403.5526 0.0758 -1.0000 -1.0000 4509065 1594802719.20 151.5430 60.0022 32.0000 1.9578 1.9598 403.0577 403.5460 0.0760 -1.0000 -1.0000 4509143 1594802719.30 151.5430 60.0022 32.0000 1.9582 1.9601 403.0908 403.5789 0.0759 -1.0000 -1.0000 4509362 1594802719.40 151.5430 60.0022 32.0000 1.9595 1.9615 402.9494 403.4371 0.0759 -1.0000 -1.0000 4509440 1594802719.50 151.5430 60.0022 32.0000 1.9589 1.9609 403.0587 403.5470 0.0760 -1.0000 -1.0000 4509503 1594802719.60 151.5037 60.0025 32.0000 1.9580 1.9600 403.1466 403.6344 0.0759 -1.0000 -1.0000 4509565 1594802719.70 151.4888 60.0026 32.0000 1.9575 1.9595 403.1768 403.6638 0.0758 -1.0000 -1.0000 4509643 1594802719.80 151.4888 60.0026 32.0000 1.9576 1.9595 403.1575 403.6457 0.0760 -1.0000 -1.0000 4509706 1594802719.90 151.4888 60.0026 32.0000 1.9582 1.9602 403.0262 403.5138 0.0759 -1.0000 -1.0000 4509768 1594802720.00 151.4888 60.0026 32.0000 1.9590 1.9610 403.0331 403.5217 0.0761 -1.0000 -1.0000 4509846 1594802720.10 151.4888 60.0026 32.0000 1.9579 1.9598 403.1545 403.6430 0.0760 -1.0000 -1.0000 4509909 1594802720.20 151.4888 60.0026 32.0000 1.9574 1.9594 403.1508 403.6388 0.0759 -1.0000 -1.0000 4509971 1594802720.30 151.4586 60.0026 32.0000 1.9579 1.9598 403.1493 403.6377 0.0760 -1.0000 -1.0000 4510034 1594802720.40 151.4343 60.0026 32.0000 1.9589 1.9609 403.0182 403.5060 0.0759 -1.0000 -1.0000 4510096 1594802720.50 151.4343 60.0026 32.0000 1.9583 1.9602 402.9900 403.4778 0.0760 -1.0000 -1.0000 4510158 1594802720.60 151.4343 60.0026 32.0000 1.9587 1.9606 403.1003 403.5887 0.0760 -1.0000 -1.0000 4510237 1594802720.70 151.4343 60.0026 32.0000 1.9570 1.9590 403.2184 403.7076 0.0761 -1.0000 -1.0000 4510299 1594802720.80 151.4343 60.0026 32.0000 1.9577 1.9596 403.1834 403.6714 0.0760 -1.0000 -1.0000 4510362 1594802720.90 151.4345 60.0026 32.0000 1.9578 1.9597 403.1558 403.6445 0.0761 -1.0000 -1.0000 4510502 1594802721.00 151.4345 60.0026 32.0000 1.9592 1.9612 403.1199 403.6080 0.0759 -1.0000 -1.0000 4510565 1594802721.10 151.4345 60.0026 32.0000 1.9592 1.9612 402.9529 403.4412 0.0760 -1.0000 -1.0000 4510612 1594802721.20 151.4345 60.0026 32.0000 1.9581 1.9601 403.1259 403.6142 0.0760 -1.0000 -1.0000 4510690 1594802721.30 151.4345 60.0026 32.0000 1.9580 1.9599 403.2453 403.7344 0.0761 -1.0000 -1.0000 4510752 1594802721.40 151.4345 60.0026 32.0000 1.9579 1.9599 403.2820 403.7703 0.0760 -1.0000 -1.0000 4510986 1594802721.50 151.4348 60.0026 32.0000 1.9583 1.9602 403.0863 403.5755 0.0762 -1.0000 -1.0000 4511064 1594802721.60 151.4348 60.0026 32.0000 1.9587 1.9607 402.9991 403.4877 0.0760 -1.0000 -1.0000 4511127 1594802721.70 151.4348 60.0026 32.0000 1.9584 1.9604 403.0540 403.5414 0.0759 -1.0000 -1.0000 4511205 1594802721.80 151.4348 60.0026 32.0000 1.9579 1.9598 403.2824 403.7705 0.0760 -1.0000 -1.0000 4511268 1594802721.90 151.4348 60.0026 32.0000 1.9585 1.9605 403.2332 403.7224 0.0761 -1.0000 -1.0000 4511487 1594802722.00 151.4169 60.0026 32.0000 1.9585 1.9604 403.0816 403.5707 0.0761 -1.0000 -1.0000 4511564 1594802722.10 151.4104 60.0026 32.0000 1.9590 1.9610 403.0474 403.5355 0.0760 -1.0000 -1.0000 4511627 1594802722.20 151.4104 60.0026 32.0000 1.9579 1.9599 403.0676 403.5560 0.0760 -1.0000 -1.0000 4511690 1594802722.30 151.4104 60.0026 32.0000 1.9575 1.9595 403.1994 403.6872 0.0759 -1.0000 -1.0000 4511768 1594802722.40 151.4104 60.0026 32.0000 1.9575 1.9595 403.2533 403.7420 0.0760 -1.0000 -1.0000 4512517 1594802722.50 151.4111 60.0026 32.0000 1.9577 1.9597 403.1424 403.6314 0.0761 -1.0000 -1.0000 4512580 1594802722.60 151.4583 60.0026 32.0000 1.9584 1.9604 403.0559 403.5440 0.0760 -1.0000 -1.0000 4512658 1594802722.70 151.4583 60.0026 32.0000 1.9580 1.9600 403.0516 403.5403 0.0761 -1.0000 -1.0000 4512720 1594802722.80 151.4583 60.0026 32.0000 1.9578 1.9598 403.1520 403.6402 0.0759 -1.0000 -1.0000 4512783 1594802722.90 151.4583 60.0026 32.0000 1.9581 1.9600 403.2242 403.7113 0.0758 -1.0000 -1.0000 4512861 1594802723.00 151.4583 60.0026 32.0000 1.9583 1.9602 403.0967 403.5858 0.0761 -1.0000 -1.0000 4512923 1594802723.10 151.4584 60.0026 32.0000 1.9591 1.9610 402.9495 403.4386 0.0762 -1.0000 -1.0000 4512986 1594802723.20 151.4584 60.0026 32.0000 1.9583 1.9603 402.9987 403.4878 0.0761 -1.0000 -1.0000 4513048 1594802723.30 151.4584 60.0026 32.0000 1.9570 1.9590 403.0999 403.5891 0.0761 -1.0000 -1.0000 4513111 1594802723.40 151.4584 60.0026 32.0000 1.9578 1.9597 403.2208 403.7097 0.0761 -1.0000 -1.0000 4513251 1594802723.50 151.4584 60.0026 32.0000 1.9575 1.9594 403.2192 403.7091 0.0761 -1.0000 -1.0000 4513314 1594802723.60 151.4653 60.0026 32.0000 1.9574 1.9594 403.1431 403.6313 0.0760 -1.0000 -1.0000 4513376 1594802723.70 151.4723 60.0026 32.0000 1.9578 1.9597 403.0494 403.5381 0.0761 -1.0000 -1.0000 4513455 1594802723.80 151.4723 60.0026 32.0000 1.9574 1.9594 403.0299 403.5191 0.0761 -1.0000 -1.0000 4513517 1594802723.90 151.4723 60.0026 32.0000 1.9575 1.9595 403.1990 403.6869 0.0760 -1.0000 -1.0000 4513642 1594802724.00 151.4723 60.0026 32.0000 1.9574 1.9594 403.2299 403.7188 0.0760 -1.0000 -1.0000 4513720 1594802724.10 151.4723 60.0026 32.0000 1.9580 1.9599 403.0403 403.5283 0.0760 -1.0000 -1.0000 4513783 1594802724.20 151.5071 60.0026 32.0000 1.9583 1.9602 402.9987 403.4874 0.0761 -1.0000 -1.0000 4513845 1594802724.30 151.5071 60.0026 32.0000 1.9585 1.9605 403.0529 403.5416 0.0760 -1.0000 -1.0000 4513908 1594802724.40 151.5071 60.0026 32.0000 1.9577 1.9597 403.1137 403.6029 0.0761 -1.0000 -1.0000 4515064 1594802724.50 151.5071 60.0026 32.0000 1.9579 1.9599 403.2561 403.7449 0.0761 -1.0000 -1.0000 4515110 1594802724.60 151.5071 60.0026 32.0000 1.9581 1.9600 403.1902 403.6788 0.0760 -1.0000 -1.0000 4515189 1594802724.70 151.5077 60.0018 32.0000 1.9581 1.9600 403.0283 403.5171 0.0761 -1.0000 -1.0000 4515251 1594802724.80 151.5078 60.0017 32.0000 1.9586 1.9605 403.0284 403.5171 0.0760 -1.0000 -1.0000 4515314 1594802724.90 151.5078 60.0017 32.0000 1.9578 1.9597 403.1251 403.6130 0.0759 -1.0000 -1.0000 4515392 1594802725.00 151.5078 60.0017 32.0000 1.9571 1.9591 403.2654 403.7534 0.0759 -1.0000 -1.0000 4515454 1594802725.10 151.5078 60.0017 32.0000 1.9578 1.9598 403.1557 403.6444 0.0761 -1.0000 -1.0000 4515517 1594802725.20 151.5078 60.0017 32.0000 1.9581 1.9600 403.0416 403.5306 0.0761 -1.0000 -1.0000 4515579 1594802725.30 151.5914 60.0017 32.0000 1.9584 1.9603 403.0212 403.5096 0.0760 -1.0000 -1.0000 4515642 1594802725.40 151.5914 60.0017 32.0000 1.9586 1.9605 403.0275 403.5163 0.0761 -1.0000 -1.0000 4515720 1594802725.50 151.5914 60.0017 32.0000 1.9576 1.9595 403.1869 403.6755 0.0760 -1.0000 -1.0000 4515782 1594802725.60 151.5914 60.0017 32.0000 1.9571 1.9590 403.2063 403.6946 0.0760 -1.0000 -1.0000 4515845 1594802725.70 151.5914 60.0017 32.0000 1.9585 1.9604 403.1964 403.6853 0.0761 -1.0000 -1.0000 4515923 1594802725.80 151.5098 60.0017 32.0000 1.9583 1.9603 403.1009 403.5895 0.0760 -1.0000 -1.0000 4515986 1594802725.90 151.5098 60.0017 32.0000 1.9576 1.9596 403.0062 403.4948 0.0761 -1.0000 -1.0000 4516048 1594802726.00 151.5098 60.0017 32.0000 1.9578 1.9597 403.0844 403.5732 0.0761 -1.0000 -1.0000 4516110 1594802726.10 151.5098 60.0017 32.0000 1.9571 1.9591 403.1724 403.6609 0.0760 -1.0000 -1.0000 4516173 1594802726.20 151.5098 60.0017 32.0000 1.9576 1.9596 403.2006 403.6887 0.0759 -1.0000 -1.0000 4516235 1594802726.30 151.4970 60.0017 32.0000 1.9577 1.9596 403.0230 403.5112 0.0760 -1.0000 -1.0000 4516314 1594802726.40 151.5031 60.0017 32.0000 1.9580 1.9599 402.9473 403.4363 0.0761 -1.0000 -1.0000 4516376 1594802726.50 151.5031 60.0017 32.0000 1.9580 1.9600 402.9761 403.4639 0.0759 -1.0000 -1.0000 4516438 1594802726.60 151.5031 60.0017 32.0000 1.9576 1.9596 403.0747 403.5638 0.0761 -1.0000 -1.0000 4516516 1594802726.70 151.5031 60.0017 32.0000 1.9574 1.9594 403.1524 403.6415 0.0761 -1.0000 -1.0000 4516579 1594802726.80 151.5031 60.0017 32.0000 1.9575 1.9595 403.0880 403.5769 0.0761 -1.0000 -1.0000 4516641 1594802726.90 151.5031 60.0017 32.0000 1.9579 1.9598 403.0833 403.5712 0.0760 -1.0000 -1.0000 4516719 1594802727.00 151.5031 60.0017 32.0000 1.9584 1.9604 403.0049 403.4944 0.0762 -1.0000 -1.0000 4516907 1594802727.10 151.5071 60.0017 32.0000 1.9580 1.9600 403.1970 403.6856 0.0760 -1.0000 -1.0000 4516969 1594802727.20 151.5071 60.0017 32.0000 1.9576 1.9595 403.2897 403.7788 0.0762 -1.0000 -1.0000 4517032 1594802727.30 151.5071 60.0017 32.0000 1.9578 1.9598 403.1922 403.6819 0.0761 -1.0000 -1.0000 4517094 1594802727.40 151.5071 60.0017 32.0000 1.9583 1.9602 403.0417 403.5307 0.0762 -1.0000 -1.0000 4517172 1594802727.50 151.5071 60.0017 32.0000 1.9582 1.9601 403.0250 403.5142 0.0762 -1.0000 -1.0000 4517266 1594802727.60 151.5071 60.0017 32.0000 1.9575 1.9594 403.2427 403.7326 0.0762 -1.0000 -1.0000 4517329 1594802727.70 151.4523 60.0017 32.0000 1.9576 1.9596 403.2418 403.7321 0.0764 -1.0000 -1.0000 4517407 1594802727.80 151.4523 60.0017 32.0000 1.9576 1.9596 403.2014 403.6890 0.0759 -1.0000 -1.0000 4517470 1594802727.90 151.4523 60.0017 32.0000 1.9584 1.9604 402.9739 403.4625 0.0761 -1.0000 -1.0000 4517532 1594802728.00 151.4523 60.0017 32.0000 1.9586 1.9605 403.0247 403.5134 0.0760 -1.0000 -1.0000 4517907 1594802728.10 151.4523 60.0017 32.0000 1.9581 1.9601 403.1260 403.6147 0.0760 -1.0000 -1.0000 4517969 1594802728.20 151.4715 60.0017 32.0000 1.9582 1.9602 403.1492 403.6376 0.0760 -1.0000 -1.0000 4518032 1594802728.30 151.4843 60.0017 32.0000 1.9589 1.9608 403.0928 403.5811 0.0760 -1.0000 -1.0000 4518110 1594802728.40 151.4843 60.0017 32.0000 1.9588 1.9608 403.0302 403.5174 0.0758 -1.0000 -1.0000 4518157 1594802728.50 151.4843 60.0017 32.0000 1.9589 1.9608 403.0377 403.5255 0.0760 -1.0000 -1.0000 4518219 1594802728.60 151.4843 60.0017 32.0000 1.9579 1.9598 403.2346 403.7236 0.0761 -1.0000 -1.0000 4518656 1594802728.70 151.4843 60.0017 32.0000 1.9583 1.9603 403.2291 403.7183 0.0761 -1.0000 -1.0000 4518719 1594802728.80 151.4636 60.0017 32.0000 1.9588 1.9608 403.1944 403.6829 0.0761 -1.0000 -1.0000 4518781 1594802728.90 151.4636 60.0017 32.0000 1.9589 1.9608 403.0579 403.5471 0.0761 -1.0000 -1.0000 4518860 1594802729.00 151.4636 60.0017 32.0000 1.9579 1.9598 403.1496 403.6384 0.0761 -1.0000 -1.0000 4518922 1594802729.10 151.4636 60.0017 32.0000 1.9583 1.9602 403.1689 403.6579 0.0761 -1.0000 -1.0000 4519047 1594802729.20 151.4636 60.0017 32.0000 1.9578 1.9597 403.2441 403.7337 0.0762 -1.0000 -1.0000 4519125 1594802729.30 151.4785 60.0017 32.0000 1.9574 1.9594 403.2648 403.7533 0.0760 -1.0000 -1.0000 4519188 1594802729.40 151.4830 60.0017 32.0000 1.9581 1.9600 403.0982 403.5872 0.0760 -1.0000 -1.0000 4519266 1594802729.50 151.4830 60.0017 32.0000 1.9580 1.9599 403.1351 403.6232 0.0760 -1.0000 -1.0000 4519328 1594802729.60 151.4830 60.0017 32.0000 1.9580 1.9599 403.2310 403.7205 0.0762 -1.0000 -1.0000 4519516 1594802729.70 151.4830 60.0017 32.0000 1.9587 1.9606 403.3206 403.8108 0.0762 -1.0000 -1.0000 4519594 1594802729.80 151.4830 60.0017 32.0000 1.9582 1.9602 403.1381 403.6277 0.0762 -1.0000 -1.0000 4519641 1594802729.90 151.5103 60.0014 32.0000 1.9584 1.9604 403.0965 403.5861 0.0762 -1.0000 -1.0000 4519703 1594802730.00 151.5103 60.0014 32.0000 1.9583 1.9602 402.9259 403.4148 0.0761 -1.0000 -1.0000 4519781 1594802730.10 151.5103 60.0014 32.0000 1.9586 1.9606 403.0606 403.5498 0.0761 -1.0000 -1.0000 4520016 1594802730.20 151.5103 60.0014 32.0000 1.9581 1.9601 403.1868 403.6759 0.0761 -1.0000 -1.0000 4520078 1594802730.30 151.5103 60.0014 32.0000 1.9580 1.9600 403.1937 403.6826 0.0761 -1.0000 -1.0000 4520156 1594802730.40 151.5103 60.0014 32.0000 1.9580 1.9599 403.0617 403.5508 0.0761 -1.0000 -1.0000 4520219 1594802730.50 151.5368 60.0014 32.0000 1.9587 1.9606 403.0329 403.5214 0.0760 -1.0000 -1.0000 4520281 1594802730.60 151.5460 60.0014 32.0000 1.9582 1.9601 403.0920 403.5807 0.0761 -1.0000 -1.0000 4520344 1594802730.70 151.5460 60.0014 32.0000 1.9577 1.9596 403.2053 403.6943 0.0761 -1.0000 -1.0000 4520406 1594802730.80 151.5460 60.0014 32.0000 1.9580 1.9600 403.1896 403.6788 0.0761 -1.0000 -1.0000 4520469 1594802730.90 151.5460 60.0014 32.0000 1.9588 1.9608 402.9908 403.4806 0.0762 -1.0000 -1.0000 4520547 1594802731.00 151.5460 60.0014 32.0000 1.9593 1.9612 403.0032 403.4911 0.0759 -1.0000 -1.0000 4520609 1594802731.10 151.5525 60.0014 32.0000 1.9584 1.9603 403.0257 403.5141 0.0761 -1.0000 -1.0000 4521406 1594802731.20 151.5544 60.0014 32.0000 1.9581 1.9601 403.0807 403.5689 0.0760 -1.0000 -1.0000 4521484 1594802731.30 151.5544 60.0014 32.0000 1.9580 1.9600 403.2483 403.7382 0.0762 -1.0000 -1.0000 4521546 1594802731.40 151.5544 60.0014 32.0000 1.9579 1.9599 403.1781 403.6674 0.0761 -1.0000 -1.0000 4521625 1594802731.50 151.5544 60.0014 32.0000 1.9583 1.9603 403.0964 403.5870 0.0763 -1.0000 -1.0000 4521687 1594802731.60 151.5544 60.0014 32.0000 1.9589 1.9609 403.0622 403.5516 0.0762 -1.0000 -1.0000 4521749 1594802731.70 151.5672 60.0014 32.0000 1.9585 1.9604 403.1898 403.6791 0.0761 -1.0000 -1.0000 4521828 1594802731.80 151.5672 60.0014 32.0000 1.9576 1.9596 403.2026 403.6914 0.0760 -1.0000 -1.0000 4521890 1594802731.90 151.5672 60.0014 32.0000 1.9588 1.9607 403.1577 403.6467 0.0761 -1.0000 -1.0000 4521953 1594802732.00 151.5672 60.0014 32.0000 1.9591 1.9610 402.9763 403.4650 0.0760 -1.0000 -1.0000 4522031 1594802732.10 151.5672 60.0014 32.0000 1.9595 1.9614 402.9715 403.4602 0.0761 -1.0000 -1.0000 4522093 1594802732.20 151.5552 60.0014 32.0000 1.9587 1.9607 403.0397 403.5284 0.0761 -1.0000 -1.0000 4522156 1594802732.30 151.5526 60.0014 32.0000 1.9577 1.9597 403.1128 403.6025 0.0762 -1.0000 -1.0000 4522218 1594802732.40 151.5526 60.0014 32.0000 1.9578 1.9597 403.1630 403.6523 0.0761 -1.0000 -1.0000 4522281 1594802732.50 151.5526 60.0014 32.0000 1.9585 1.9605 403.1933 403.6829 0.0761 -1.0000 -1.0000 4522343 1594802732.60 151.5526 60.0014 32.0000 1.9583 1.9603 403.0046 403.4938 0.0762 -1.0000 -1.0000 4522421 1594802732.70 151.5526 60.0014 32.0000 1.9588 1.9608 402.8822 403.3701 0.0760 -1.0000 -1.0000 4522484 1594802732.80 151.5409 60.0014 32.0000 1.9582 1.9602 403.1709 403.6600 0.0761 -1.0000 -1.0000 4522546 1594802732.90 151.4582 60.0014 32.0000 1.9581 1.9600 403.2017 403.6907 0.0760 -1.0000 -1.0000 4522624 1594802733.00 151.4582 60.0014 32.0000 1.9578 1.9597 403.1939 403.6831 0.0761 -1.0000 -1.0000 4522671 1594802733.10 151.4582 60.0014 32.0000 1.9583 1.9603 403.1251 403.6139 0.0761 -1.0000 -1.0000 4522734 1594802733.20 151.4582 60.0014 32.0000 1.9588 1.9608 403.0401 403.5292 0.0761 -1.0000 -1.0000 4523140 1594802733.30 151.4582 60.0014 32.0000 1.9581 1.9600 403.0129 403.5023 0.0761 -1.0000 -1.0000 4523218 1594802733.40 151.4876 60.0014 32.0000 1.9588 1.9608 402.9976 403.4870 0.0762 -1.0000 -1.0000 4523280 1594802733.50 151.4876 60.0014 32.0000 1.9579 1.9598 403.1854 403.6752 0.0762 -1.0000 -1.0000 4523343 1594802733.60 151.4876 60.0014 32.0000 1.9580 1.9599 403.2078 403.6973 0.0762 -1.0000 -1.0000 4523421 1594802733.70 151.4876 60.0014 32.0000 1.9589 1.9608 403.0947 403.5839 0.0761 -1.0000 -1.0000 4523655 1594802733.80 151.4876 60.0014 32.0000 1.9586 1.9605 403.0572 403.5465 0.0762 -1.0000 -1.0000 4523718 1594802733.90 151.4784 60.0014 32.0000 1.9580 1.9599 403.1217 403.6113 0.0762 -1.0000 -1.0000 4523781 1594802734.00 151.4649 60.0014 32.0000 1.9573 1.9593 403.2247 403.7145 0.0762 -1.0000 -1.0000 4523858 1594802734.10 151.4649 60.0014 32.0000 1.9585 1.9605 403.1347 403.6240 0.0761 -1.0000 -1.0000 4523921 1594802734.20 151.4649 60.0014 32.0000 1.9591 1.9611 403.0014 403.4901 0.0761 -1.0000 -1.0000 4524155 1594802734.30 151.4649 60.0014 32.0000 1.9588 1.9607 403.0547 403.5433 0.0761 -1.0000 -1.0000 4524234 1594802734.40 151.4649 60.0014 32.0000 1.9581 1.9600 403.0580 403.5474 0.0762 -1.0000 -1.0000 4524296 1594802734.50 151.4800 60.0014 32.0000 1.9579 1.9598 403.2376 403.7284 0.0763 -1.0000 -1.0000 4524358 1594802734.60 151.4800 60.0014 32.0000 1.9577 1.9597 403.2315 403.7215 0.0762 -1.0000 -1.0000 4524421 1594802734.70 151.4800 60.0014 32.0000 1.9583 1.9603 403.1415 403.6309 0.0761 -1.0000 -1.0000 4524655 1594802734.80 151.4800 60.0014 32.0000 1.9586 1.9605 403.0737 403.5627 0.0761 -1.0000 -1.0000 4524718 1594802734.90 151.4800 60.0014 32.0000 1.9585 1.9605 403.0407 403.5297 0.0761 -1.0000 -1.0000 4524780 1594802735.00 151.4769 60.0012 32.0000 1.9584 1.9604 403.1214 403.6100 0.0760 -1.0000 -1.0000 4524842 1594802735.10 151.4752 60.0011 32.0000 1.9579 1.9599 403.2293 403.7189 0.0762 -1.0000 -1.0000 4524905 1594802735.20 151.4752 60.0011 32.0000 1.9588 1.9607 403.1388 403.6282 0.0762 -1.0000 -1.0000 4525155 1594802735.30 151.4752 60.0011 32.0000 1.9587 1.9607 403.0796 403.5691 0.0761 -1.0000 -1.0000 4525217 1594802735.40 151.4752 60.0011 32.0000 1.9587 1.9606 403.0273 403.5162 0.0761 -1.0000 -1.0000 4525280 1594802735.50 151.4752 60.0011 32.0000 1.9585 1.9605 403.1637 403.6524 0.0760 -1.0000 -1.0000 4525342 1594802735.60 151.5404 60.0011 32.0000 1.9577 1.9597 403.2518 403.7407 0.0761 -1.0000 -1.0000 4525405 1594802735.70 151.5404 60.0011 32.0000 1.9583 1.9602 403.2082 403.6984 0.0763 -1.0000 -1.0000 4525483 1594802735.80 151.5404 60.0011 32.0000 1.9590 1.9610 403.1138 403.6034 0.0762 -1.0000 -1.0000 4525671 1594802735.90 151.5404 60.0011 32.0000 1.9588 1.9607 403.0315 403.5206 0.0761 -1.0000 -1.0000 4525718 1594802736.00 151.5404 60.0011 32.0000 1.9585 1.9604 403.0834 403.5733 0.0763 -1.0000 -1.0000 4525796 1594802736.10 151.5404 60.0011 32.0000 1.9582 1.9601 403.1457 403.6349 0.0762 -1.0000 -1.0000 4525858 1594802736.20 151.5701 60.0011 32.0000 1.9584 1.9603 403.1601 403.6493 0.0760 -1.0000 -1.0000 4525921 1594802736.30 151.5701 60.0011 32.0000 1.9588 1.9608 403.0852 403.5746 0.0762 -1.0000 -1.0000 4526405 1594802736.40 151.5701 60.0011 32.0000 1.9593 1.9613 403.0265 403.5150 0.0761 -1.0000 -1.0000 4526467 1594802736.50 151.5701 60.0011 32.0000 1.9589 1.9609 403.1138 403.6032 0.0762 -1.0000 -1.0000 4526530 1594802736.60 151.5701 60.0011 32.0000 1.9573 1.9592 403.2094 403.6987 0.0761 -1.0000 -1.0000 4526608 1594802736.70 151.5192 60.0011 32.0000 1.9577 1.9597 403.1867 403.6756 0.0761 -1.0000 -1.0000 4526670 1594802736.80 151.5192 60.0011 32.0000 1.9580 1.9599 403.2042 403.6937 0.0762 -1.0000 -1.0000 4526873 1594802736.90 151.5192 60.0011 32.0000 1.9579 1.9599 403.0262 403.5150 0.0761 -1.0000 -1.0000 4526951 1594802737.00 151.5192 60.0011 32.0000 1.9582 1.9602 403.0688 403.5583 0.0762 -1.0000 -1.0000 4527014 1594802737.10 151.5192 60.0011 32.0000 1.9586 1.9606 402.9365 403.4261 0.0763 -1.0000 -1.0000 4527076 1594802737.20 151.5197 60.0011 32.0000 1.9583 1.9603 403.1134 403.6026 0.0761 -1.0000 -1.0000 4527139 1594802737.30 151.5238 60.0011 32.0000 1.9584 1.9604 403.2067 403.6961 0.0762 -1.0000 -1.0000 4527389 1594802737.40 151.5238 60.0011 32.0000 1.9587 1.9607 403.0197 403.5099 0.0763 -1.0000 -1.0000 4527451 1594802737.50 151.5238 60.0011 32.0000 1.9588 1.9607 402.9917 403.4815 0.0762 -1.0000 -1.0000 4527514 1594802737.60 151.5238 60.0011 32.0000 1.9578 1.9597 403.0235 403.5116 0.0761 -1.0000 -1.0000 4527577 1594802737.70 151.5238 60.0011 32.0000 1.9572 1.9591 403.2435 403.7335 0.0761 -1.0000 -1.0000 4527654 1594802737.80 151.5708 60.0011 32.0000 1.9583 1.9602 403.1950 403.6850 0.0763 -1.0000 -1.0000 4527717 1594802737.90 151.5708 60.0011 32.0000 1.9580 1.9600 403.2488 403.7393 0.0762 -1.0000 -1.0000 4527780 1594802738.00 151.5708 60.0011 32.0000 1.9580 1.9600 402.9994 403.4878 0.0760 -1.0000 -1.0000 4527857 1594802738.10 151.5708 60.0011 32.0000 1.9587 1.9607 403.0660 403.5545 0.0761 -1.0000 -1.0000 4527920 1594802738.20 151.5708 60.0011 32.0000 1.9584 1.9603 403.0935 403.5828 0.0762 -1.0000 -1.0000 4527998 1594802738.30 151.4987 60.0011 32.0000 1.9579 1.9598 403.0962 403.5856 0.0761 -1.0000 -1.0000 4528076 1594802738.40 151.4786 60.0011 32.0000 1.9588 1.9608 403.0573 403.5471 0.0763 -1.0000 -1.0000 4528139 1594802738.50 151.4786 60.0011 32.0000 1.9585 1.9604 402.9767 403.4660 0.0761 -1.0000 -1.0000 4528201 1594802738.60 151.4786 60.0011 32.0000 1.9582 1.9602 402.9777 403.4661 0.0760 -1.0000 -1.0000 4528279 1594802738.70 151.4786 60.0011 32.0000 1.9576 1.9596 403.1246 403.6138 0.0762 -1.0000 -1.0000 4528342 1594802738.80 151.4786 60.0011 32.0000 1.9575 1.9595 403.2640 403.7539 0.0762 -1.0000 -1.0000 4528404 1594802738.90 151.5141 60.0011 32.0000 1.9580 1.9599 403.1711 403.6611 0.0763 -1.0000 -1.0000 4528795 1594802739.00 151.5141 60.0011 32.0000 1.9587 1.9607 403.0233 403.5139 0.0764 -1.0000 -1.0000 4528857 1594802739.10 151.5141 60.0011 32.0000 1.9576 1.9595 402.9898 403.4786 0.0762 -1.0000 -1.0000 4528920 1594802739.20 151.5141 60.0011 32.0000 1.9575 1.9594 403.1297 403.6205 0.0764 -1.0000 -1.0000 4528998 1594802739.30 151.5141 60.0011 32.0000 1.9575 1.9595 403.1986 403.6893 0.0764 -1.0000 -1.0000 4529060 1594802739.40 151.5141 60.0011 32.0000 1.9575 1.9594 403.1192 403.6088 0.0762 -1.0000 -1.0000 4529420 1594802739.50 151.4194 60.0011 32.0000 1.9577 1.9596 403.1230 403.6120 0.0761 -1.0000 -1.0000 4529482 1594802739.60 151.4194 60.0011 32.0000 1.9577 1.9597 402.9720 403.4611 0.0762 -1.0000 -1.0000 4529544 1594802739.70 151.4194 60.0011 32.0000 1.9577 1.9597 403.1274 403.6181 0.0764 -1.0000 -1.0000 4529623 1594802739.80 151.4194 60.0011 32.0000 1.9576 1.9595 403.1901 403.6805 0.0762 -1.0000 -1.0000 4529685 1594802739.90 151.4194 60.0011 32.0000 1.9580 1.9600 403.2411 403.7310 0.0763 -1.0000 -1.0000 4529748 1594802740.00 151.4364 60.0012 32.0000 1.9582 1.9602 403.0349 403.5244 0.0762 -1.0000 -1.0000 4529826 1594802740.10 151.4558 60.0012 32.0000 1.9580 1.9599 403.0151 403.5046 0.0762 -1.0000 -1.0000 4529888 1594802740.20 151.4558 60.0012 32.0000 1.9582 1.9602 403.0223 403.5117 0.0762 -1.0000 -1.0000 4529951 1594802740.30 151.4558 60.0012 32.0000 1.9581 1.9601 403.1855 403.6751 0.0762 -1.0000 -1.0000 4530013 1594802740.40 151.4558 60.0012 32.0000 1.9576 1.9596 403.1960 403.6858 0.0762 -1.0000 -1.0000 4530747 1594802740.50 151.4558 60.0012 32.0000 1.9577 1.9597 403.2066 403.6965 0.0762 -1.0000 -1.0000 4530810 1594802740.60 151.4522 60.0012 32.0000 1.9576 1.9595 403.1261 403.6159 0.0762 -1.0000 -1.0000 4530888 1594802740.70 151.4430 60.0012 32.0000 1.9589 1.9608 403.0274 403.5173 0.0763 -1.0000 -1.0000 4530950 1594802740.80 151.4430 60.0012 32.0000 1.9577 1.9597 403.2375 403.7276 0.0762 -1.0000 -1.0000 4531013 1594802740.90 151.4430 60.0012 32.0000 1.9579 1.9599 403.2187 403.7085 0.0762 -1.0000 -1.0000 4531091 1594802741.00 151.4430 60.0012 32.0000 1.9585 1.9604 403.0651 403.5551 0.0763 -1.0000 -1.0000 4531153 1594802741.10 151.4430 60.0012 32.0000 1.9587 1.9607 402.9965 403.4866 0.0763 -1.0000 -1.0000 4531216 1594802741.20 151.4568 60.0012 32.0000 1.9585 1.9604 402.9936 403.4823 0.0761 -1.0000 -1.0000 4531279 1594802741.30 151.4568 60.0012 32.0000 1.9597 1.9617 402.9543 403.4436 0.0761 -1.0000 -1.0000 4531341 1594802741.40 151.4568 60.0012 32.0000 1.9576 1.9596 403.1468 403.6354 0.0760 -1.0000 -1.0000 4531419 1594802741.50 151.4568 60.0012 32.0000 1.9573 1.9592 403.2642 403.7543 0.0763 -1.0000 -1.0000 4531482 1594802741.60 151.4568 60.0012 32.0000 1.9578 1.9597 403.2631 403.7533 0.0762 -1.0000 -1.0000 4531544 1594802741.70 151.4568 60.0012 32.0000 1.9583 1.9603 403.1493 403.6382 0.0761 -1.0000 -1.0000 4531622 1594802741.80 151.4882 60.0012 32.0000 1.9592 1.9612 402.9958 403.4843 0.0761 -1.0000 -1.0000 4531685 1594802741.90 151.4897 60.0012 32.0000 1.9583 1.9602 403.0717 403.5605 0.0761 -1.0000 -1.0000 4531747 1594802742.00 151.4897 60.0012 32.0000 1.9581 1.9601 403.2257 403.7150 0.0761 -1.0000 -1.0000 4531888 1594802742.10 151.4897 60.0012 32.0000 1.9582 1.9601 403.1850 403.6751 0.0762 -1.0000 -1.0000 4531950 1594802742.20 151.4897 60.0012 32.0000 1.9582 1.9602 403.0471 403.5366 0.0762 -1.0000 -1.0000 4532013 1594802742.30 151.4897 60.0012 32.0000 1.9591 1.9611 403.0153 403.5055 0.0763 -1.0000 -1.0000 4532075 1594802742.40 151.4897 60.0012 32.0000 1.9586 1.9606 402.9950 403.4837 0.0761 -1.0000 -1.0000 4532138 1594802742.50 151.4897 60.0012 32.0000 1.9573 1.9592 403.1698 403.6588 0.0762 -1.0000 -1.0000 4532200 1594802742.60 151.4897 60.0012 32.0000 1.9578 1.9597 403.2609 403.7513 0.0763 -1.0000 -1.0000 4532278 1594802742.70 151.4897 60.0012 32.0000 1.9583 1.9603 403.3280 403.8179 0.0762 -1.0000 -1.0000 4532341 1594802742.80 151.4897 60.0012 32.0000 1.9584 1.9603 403.1099 403.5990 0.0760 -1.0000 -1.0000 4532403 1594802742.90 151.5121 60.0012 32.0000 1.9586 1.9606 403.1184 403.6074 0.0762 -1.0000 -1.0000 4532481 1594802743.00 151.5259 60.0012 32.0000 1.9581 1.9601 403.1936 403.6828 0.0761 -1.0000 -1.0000 4533012 1594802743.10 151.5259 60.0012 32.0000 1.9574 1.9594 403.1497 403.6397 0.0762 -1.0000 -1.0000 4533075 1594802743.20 151.5259 60.0012 32.0000 1.9580 1.9600 403.1545 403.6442 0.0762 -1.0000 -1.0000 4533137 1594802743.30 151.5259 60.0012 32.0000 1.9584 1.9603 403.0670 403.5569 0.0763 -1.0000 -1.0000 4533216 1594802743.40 151.5264 60.0012 32.0000 1.9571 1.9590 403.0566 403.5470 0.0763 -1.0000 -1.0000 4533278 1594802743.50 151.5464 60.0012 32.0000 1.9577 1.9596 403.1344 403.6242 0.0762 -1.0000 -1.0000 4533512 1594802743.60 151.5464 60.0012 32.0000 1.9579 1.9599 403.1987 403.6889 0.0763 -1.0000 -1.0000 4533575 1594802743.70 151.5464 60.0012 32.0000 1.9580 1.9600 403.1844 403.6756 0.0763 -1.0000 -1.0000 4533653 1594802743.80 151.5464 60.0012 32.0000 1.9596 1.9615 403.0810 403.5703 0.0762 -1.0000 -1.0000 4533700 1594802743.90 151.5464 60.0012 32.0000 1.9586 1.9606 403.0264 403.5160 0.0762 -1.0000 -1.0000 4533778 1594802744.00 151.5464 60.0012 32.0000 1.9579 1.9599 403.0750 403.5654 0.0763 -1.0000 -1.0000 4533840 1594802744.10 151.4920 60.0012 32.0000 1.9577 1.9597 403.1843 403.6743 0.0762 -1.0000 -1.0000 4533903 1594802744.20 151.4920 60.0012 32.0000 1.9575 1.9594 403.1309 403.6204 0.0762 -1.0000 -1.0000 4533966 1594802744.30 151.4920 60.0012 32.0000 1.9574 1.9594 403.0556 403.5470 0.0764 -1.0000 -1.0000 4534043 1594802744.40 151.4920 60.0012 32.0000 1.9583 1.9602 403.0178 403.5076 0.0763 -1.0000 -1.0000 4534106 1594802744.50 151.4920 60.0012 32.0000 1.9582 1.9602 403.2008 403.6905 0.0761 -1.0000 -1.0000 4534278 1594802744.60 151.5249 60.0018 32.0000 1.9576 1.9595 403.2730 403.7630 0.0763 -1.0000 -1.0000 4534356 1594802744.70 151.5249 60.0018 32.0000 1.9573 1.9592 403.2822 403.7725 0.0763 -1.0000 -1.0000 4534418 1594802744.80 151.5249 60.0018 32.0000 1.9586 1.9606 403.1842 403.6739 0.0762 -1.0000 -1.0000 4534481 1594802744.90 151.5249 60.0018 32.0000 1.9589 1.9609 402.9410 403.4313 0.0763 -1.0000 -1.0000 4534559 1594802745.00 151.5249 60.0018 32.0000 1.9587 1.9607 403.0186 403.5090 0.0763 -1.0000 -1.0000 4534684 1594802745.10 151.5251 60.0018 32.0000 1.9575 1.9594 403.0464 403.5366 0.0763 -1.0000 -1.0000 4534746 1594802745.20 151.5291 60.0018 32.0000 1.9576 1.9595 403.1732 403.6641 0.0763 -1.0000 -1.0000 4534809 1594802745.30 151.5291 60.0018 32.0000 1.9578 1.9598 403.1000 403.5906 0.0764 -1.0000 -1.0000 4534871 1594802745.40 151.5291 60.0018 32.0000 1.9584 1.9604 403.1145 403.6052 0.0763 -1.0000 -1.0000 4534949 1594802745.50 151.5291 60.0018 32.0000 1.9581 1.9600 403.0640 403.5540 0.0762 -1.0000 -1.0000 4535184 1594802745.60 151.5291 60.0018 32.0000 1.9578 1.9597 403.1149 403.6049 0.0763 -1.0000 -1.0000 4535262 1594802745.70 151.4276 60.0018 32.0000 1.9574 1.9594 403.1731 403.6634 0.0763 -1.0000 -1.0000 4535324 1594802745.80 151.4276 60.0018 32.0000 1.9581 1.9600 403.2166 403.7076 0.0764 -1.0000 -1.0000 4535387 1594802745.90 151.4276 60.0018 32.0000 1.9587 1.9607 403.1194 403.6103 0.0764 -1.0000 -1.0000 4535449 1594802746.00 151.4276 60.0018 32.0000 1.9584 1.9604 402.9652 403.4554 0.0763 -1.0000 -1.0000 4535746 1594802746.10 151.4276 60.0018 32.0000 1.9589 1.9609 403.0496 403.5406 0.0765 -1.0000 -1.0000 4535809 1594802746.20 151.4276 60.0018 32.0000 1.9581 1.9601 403.1859 403.6767 0.0763 -1.0000 -1.0000 4535871 1594802746.30 151.4277 60.0018 32.0000 1.9575 1.9595 403.2082 403.6987 0.0764 -1.0000 -1.0000 4535934 1594802746.40 151.4277 60.0018 32.0000 1.9589 1.9609 403.0725 403.5634 0.0764 -1.0000 -1.0000 4535996 1594802746.50 151.4277 60.0018 32.0000 1.9584 1.9603 403.0198 403.5104 0.0763 -1.0000 -1.0000 4536059 1594802746.60 151.4277 60.0018 32.0000 1.9581 1.9601 402.9960 403.4863 0.0764 -1.0000 -1.0000 4536402 1594802746.70 151.4277 60.0018 32.0000 1.9578 1.9597 403.1561 403.6458 0.0763 -1.0000 -1.0000 4536465 1594802746.80 151.4463 60.0018 32.0000 1.9576 1.9596 403.2259 403.7176 0.0764 -1.0000 -1.0000 4536527 1594802746.90 151.4463 60.0018 32.0000 1.9577 1.9597 403.2311 403.7214 0.0763 -1.0000 -1.0000 4536605 1594802747.00 151.4463 60.0018 32.0000 1.9581 1.9600 403.1937 403.6854 0.0765 -1.0000 -1.0000 4536668 1594802747.10 151.4463 60.0018 32.0000 1.9587 1.9607 403.0113 403.5019 0.0763 -1.0000 -1.0000 4536902 1594802747.20 151.4463 60.0018 32.0000 1.9585 1.9605 403.0547 403.5450 0.0763 -1.0000 -1.0000 4536980 1594802747.30 151.4323 60.0018 32.0000 1.9576 1.9596 403.0973 403.5877 0.0764 -1.0000 -1.0000 4537043 1594802747.40 151.4323 60.0018 32.0000 1.9579 1.9598 403.1222 403.6131 0.0764 -1.0000 -1.0000 4537121 1594802747.50 151.4323 60.0018 32.0000 1.9581 1.9600 403.0740 403.5642 0.0762 -1.0000 -1.0000 4537183 1594802747.60 151.4323 60.0018 32.0000 1.9583 1.9603 403.0625 403.5521 0.0762 -1.0000 -1.0000 4537418 1594802747.70 151.4323 60.0018 32.0000 1.9576 1.9596 403.1840 403.6745 0.0764 -1.0000 -1.0000 4537480 1594802747.80 151.4319 60.0018 32.0000 1.9569 1.9589 403.2495 403.7403 0.0764 -1.0000 -1.0000 4537558 1594802747.90 151.4306 60.0018 32.0000 1.9581 1.9601 403.1708 403.6611 0.0763 -1.0000 -1.0000 4537621 1594802748.00 151.4306 60.0018 32.0000 1.9586 1.9605 403.0823 403.5729 0.0764 -1.0000 -1.0000 4537683 1594802748.10 151.4306 60.0018 32.0000 1.9585 1.9605 403.0406 403.5314 0.0763 -1.0000 -1.0000 4538152 1594802748.20 151.4306 60.0018 32.0000 1.9585 1.9605 403.1286 403.6187 0.0763 -1.0000 -1.0000 4538215 1594802748.30 151.4306 60.0018 32.0000 1.9580 1.9600 403.1803 403.6713 0.0764 -1.0000 -1.0000 4538277 1594802748.40 151.5035 60.0018 32.0000 1.9579 1.9599 403.3357 403.8268 0.0764 -1.0000 -1.0000 4538339 1594802748.50 151.5035 60.0018 32.0000 1.9580 1.9599 403.2978 403.7899 0.0765 -1.0000 -1.0000 4538417 1594802748.60 151.5035 60.0018 32.0000 1.9583 1.9603 403.1648 403.6553 0.0763 -1.0000 -1.0000 4538667 1594802748.70 151.5035 60.0018 32.0000 1.9582 1.9601 403.0858 403.5761 0.0763 -1.0000 -1.0000 4538730 1594802748.80 151.5035 60.0018 32.0000 1.9576 1.9596 403.1742 403.6644 0.0763 -1.0000 -1.0000 4538792 1594802748.90 151.5047 60.0018 32.0000 1.9575 1.9595 403.2707 403.7621 0.0764 -1.0000 -1.0000 4538870 1594802749.00 151.5082 60.0018 32.0000 1.9582 1.9602 403.2310 403.7223 0.0765 -1.0000 -1.0000 4538933 1594802749.10 151.5082 60.0018 32.0000 1.9580 1.9599 403.1508 403.6405 0.0762 -1.0000 -1.0000 4538995 1594802749.20 151.5082 60.0018 32.0000 1.9586 1.9605 403.0279 403.5184 0.0764 -1.0000 -1.0000 4539074 1594802749.30 151.5082 60.0018 32.0000 1.9574 1.9594 403.0915 403.5818 0.0763 -1.0000 -1.0000 4539136 1594802749.40 151.5082 60.0018 32.0000 1.9579 1.9599 403.2543 403.7450 0.0763 -1.0000 -1.0000 4539198 1594802749.50 151.5204 60.0018 32.0000 1.9578 1.9598 403.2302 403.7205 0.0763 -1.0000 -1.0000 4539261 1594802749.60 151.5204 60.0018 32.0000 1.9574 1.9594 403.2699 403.7612 0.0765 -1.0000 -1.0000 4539386 1594802749.70 151.5204 60.0018 32.0000 1.9579 1.9599 403.0903 403.5814 0.0764 -1.0000 -1.0000 4539464 1594802749.80 151.5204 60.0018 32.0000 1.9579 1.9598 403.0491 403.5397 0.0764 -1.0000 -1.0000 4539527 1594802749.90 151.5204 60.0018 32.0000 1.9574 1.9594 403.1771 403.6681 0.0764 -1.0000 -1.0000 4539589 1594802750.00 151.5204 60.0018 32.0000 1.9575 1.9595 403.1772 403.6681 0.0764 -1.0000 -1.0000 4539667 1594802750.10 151.5204 60.0018 32.0000 1.9577 1.9596 403.0847 403.5754 0.0764 -1.0000 -1.0000 4539730 1594802750.20 151.5034 60.0013 32.0000 1.9574 1.9594 403.0948 403.5859 0.0764 -1.0000 -1.0000 4540526 1594802750.30 151.4960 60.0013 32.0000 1.9577 1.9596 402.9619 403.4526 0.0764 -1.0000 -1.0000 4540620 1594802750.40 151.4960 60.0013 32.0000 1.9575 1.9595 403.0864 403.5778 0.0765 -1.0000 -1.0000 4540683 1594802750.50 151.4960 60.0013 32.0000 1.9573 1.9592 403.2132 403.7052 0.0765 -1.0000 -1.0000 4540745 1594802750.60 151.4727 60.0013 32.0000 1.9576 1.9596 403.2907 403.7823 0.0765 -1.0000 -1.0000 4540823 1594802750.70 151.4727 60.0013 32.0000 1.9582 1.9602 403.1154 403.6064 0.0764 -1.0000 -1.0000 4540886 1594802750.80 151.4727 60.0013 32.0000 1.9579 1.9599 403.0973 403.5886 0.0764 -1.0000 -1.0000 4540948 1594802750.90 151.4727 60.0013 32.0000 1.9579 1.9598 403.1546 403.6454 0.0764 -1.0000 -1.0000 4541026 1594802751.00 151.4727 60.0013 32.0000 1.9574 1.9594 403.2869 403.7786 0.0765 -1.0000 -1.0000 4541089 1594802751.10 151.4386 60.0013 32.0000 1.9571 1.9590 403.1960 403.6869 0.0763 -1.0000 -1.0000 4541151 1594802751.20 151.4386 60.0013 32.0000 1.9582 1.9602 402.9926 403.4835 0.0765 -1.0000 -1.0000 4541214 1594802751.30 151.4386 60.0013 32.0000 1.9580 1.9600 402.9625 403.4521 0.0763 -1.0000 -1.0000 4541276 1594802751.40 151.4386 60.0013 32.0000 1.9577 1.9596 403.0982 403.5900 0.0765 -1.0000 -1.0000 4541354 1594802751.50 151.4386 60.0013 32.0000 1.9573 1.9592 403.1962 403.6873 0.0764 -1.0000 -1.0000 4541417 1594802751.60 151.4402 60.0013 32.0000 1.9581 1.9600 403.1097 403.6007 0.0764 -1.0000 -1.0000 4541479 1594802751.70 151.4701 60.0013 32.0000 1.9584 1.9604 403.1156 403.6068 0.0765 -1.0000 -1.0000 4541557 1594802751.80 151.4701 60.0013 32.0000 1.9584 1.9604 402.9844 403.4749 0.0763 -1.0000 -1.0000 4541620 1594802751.90 151.4701 60.0013 32.0000 1.9580 1.9599 403.0069 403.4986 0.0765 -1.0000 -1.0000 4541698 1594802752.00 151.4701 60.0013 32.0000 1.9583 1.9602 403.2223 403.7137 0.0765 -1.0000 -1.0000 4541760 1594802752.10 151.4701 60.0013 32.0000 1.9582 1.9601 403.1083 403.5998 0.0764 -1.0000 -1.0000 4541823 1594802752.20 151.4257 60.0013 32.0000 1.9585 1.9605 403.0928 403.5833 0.0763 -1.0000 -1.0000 4541901 1594802752.30 151.4257 60.0013 32.0000 1.9582 1.9601 403.0350 403.5253 0.0763 -1.0000 -1.0000 4541963 1594802752.40 151.4257 60.0013 32.0000 1.9583 1.9602 403.0203 403.5108 0.0764 -1.0000 -1.0000 4542026 1594802752.50 151.4257 60.0013 32.0000 1.9575 1.9595 403.2483 403.7393 0.0764 -1.0000 -1.0000 4542089 1594802752.60 151.4257 60.0013 32.0000 1.9573 1.9592 403.1937 403.6848 0.0765 -1.0000 -1.0000 4542167 1594802752.70 151.4210 60.0013 32.0000 1.9582 1.9602 403.2160 403.7074 0.0764 -1.0000 -1.0000 4542385 1594802752.80 151.4158 60.0013 32.0000 1.9586 1.9606 403.0958 403.5868 0.0764 -1.0000 -1.0000 4542448 1594802752.90 151.4158 60.0013 32.0000 1.9580 1.9599 403.0704 403.5606 0.0764 -1.0000 -1.0000 4542526 1594802753.00 151.4158 60.0013 32.0000 1.9579 1.9599 403.1700 403.6609 0.0763 -1.0000 -1.0000 4542588 1594802753.10 151.4158 60.0013 32.0000 1.9582 1.9602 403.2437 403.7349 0.0764 -1.0000 -1.0000 4542651 1594802753.20 151.4158 60.0013 32.0000 1.9580 1.9600 403.2378 403.7291 0.0764 -1.0000 -1.0000 4542760 1594802753.30 151.4354 60.0013 32.0000 1.9587 1.9607 403.0993 403.5901 0.0764 -1.0000 -1.0000 4542823 1594802753.40 151.4368 60.0013 32.0000 1.9583 1.9602 403.0201 403.5110 0.0764 -1.0000 -1.0000 4542901 1594802753.50 151.4368 60.0013 32.0000 1.9575 1.9595 403.0865 403.5759 0.0763 -1.0000 -1.0000 4542963 1594802753.60 151.4368 60.0013 32.0000 1.9578 1.9598 403.1701 403.6613 0.0764 -1.0000 -1.0000 4543026 1594802753.70 151.4368 60.0013 32.0000 1.9575 1.9594 403.2791 403.7690 0.0762 -1.0000 -1.0000 4543776 1594802753.80 151.4504 60.0013 32.0000 1.9584 1.9604 403.1725 403.6635 0.0763 -1.0000 -1.0000 4543838 1594802753.90 151.5003 60.0013 32.0000 1.9592 1.9612 403.0201 403.5104 0.0764 -1.0000 -1.0000 4543901 1594802754.00 151.5003 60.0013 32.0000 1.9584 1.9604 403.0566 403.5472 0.0763 -1.0000 -1.0000 4543963 1594802754.10 151.5003 60.0013 32.0000 1.9584 1.9603 403.1245 403.6156 0.0764 -1.0000 -1.0000 4544026 1594802754.20 151.5003 60.0013 32.0000 1.9580 1.9600 403.1532 403.6443 0.0764 -1.0000 -1.0000 4544104 1594802754.30 151.5003 60.0013 32.0000 1.9587 1.9606 403.0905 403.5814 0.0764 -1.0000 -1.0000 4544166 1594802754.40 151.4920 60.0013 32.0000 1.9588 1.9608 403.0776 403.5681 0.0763 -1.0000 -1.0000 4544229 1594802754.50 151.4920 60.0013 32.0000 1.9583 1.9603 403.0287 403.5189 0.0764 -1.0000 -1.0000 4544307 1594802754.60 151.4920 60.0013 32.0000 1.9581 1.9600 403.1910 403.6823 0.0764 -1.0000 -1.0000 4544369 1594802754.70 151.4920 60.0013 32.0000 1.9577 1.9596 403.2007 403.6913 0.0763 -1.0000 -1.0000 4544432 1594802754.80 151.4920 60.0013 32.0000 1.9582 1.9602 403.2551 403.7462 0.0764 -1.0000 -1.0000 4544666 1594802754.90 151.5163 60.0015 32.0000 1.9564 1.9583 403.2104 403.7018 0.0764 -1.0000 -1.0000 4544728 1594802755.00 151.5406 60.0016 32.0000 1.9589 1.9608 403.1273 403.6174 0.0763 -1.0000 -1.0000 4544791 1594802755.10 151.5406 60.0016 32.0000 1.9589 1.9609 403.0505 403.5413 0.0764 -1.0000 -1.0000 4544853 1594802755.20 151.5406 60.0016 32.0000 1.9586 1.9605 403.0353 403.5256 0.0763 -1.0000 -1.0000 4544932 1594802755.30 151.5406 60.0016 32.0000 1.9576 1.9596 403.0846 403.5755 0.0764 -1.0000 -1.0000 4545213 1594802755.40 151.5406 60.0016 32.0000 1.9574 1.9594 403.2213 403.7119 0.0763 -1.0000 -1.0000 4545291 1594802755.50 151.5609 60.0016 32.0000 1.9584 1.9604 403.1334 403.6241 0.0764 -1.0000 -1.0000 4545353 1594802755.60 151.5609 60.0016 32.0000 1.9592 1.9611 402.9767 403.4678 0.0765 -1.0000 -1.0000 4545416 1594802755.70 151.5609 60.0016 32.0000 1.9586 1.9606 403.0553 403.5472 0.0766 -1.0000 -1.0000 4545479 1594802755.80 151.5609 60.0016 32.0000 1.9576 1.9595 403.1312 403.6217 0.0763 -1.0000 -1.0000 4545541 1594802755.90 151.5609 60.0016 32.0000 1.9576 1.9596 403.1741 403.6646 0.0764 -1.0000 -1.0000 4545603 1594802756.00 151.5750 60.0016 32.0000 1.9577 1.9596 403.1793 403.6710 0.0765 -1.0000 -1.0000 4545682 1594802756.10 151.5779 60.0016 32.0000 1.9585 1.9605 403.0468 403.5380 0.0764 -1.0000 -1.0000 4545744 1594802756.20 151.5779 60.0016 32.0000 1.9590 1.9610 403.0240 403.5148 0.0764 -1.0000 -1.0000 4545807 1594802756.30 151.5779 60.0016 32.0000 1.9581 1.9601 403.0805 403.5716 0.0765 -1.0000 -1.0000 4546056 1594802756.40 151.5779 60.0016 32.0000 1.9576 1.9595 403.1979 403.6889 0.0764 -1.0000 -1.0000 4546119 1594802756.50 151.5762 60.0016 32.0000 1.9580 1.9600 403.0503 403.5419 0.0764 -1.0000 -1.0000 4546181 1594802756.60 151.5520 60.0016 32.0000 1.9585 1.9605 402.9952 403.4855 0.0764 -1.0000 -1.0000 4546244 1594802756.70 151.5520 60.0016 32.0000 1.9584 1.9604 403.0175 403.5091 0.0765 -1.0000 -1.0000 4546306 1594802756.80 151.5520 60.0016 32.0000 1.9581 1.9600 403.0931 403.5839 0.0764 -1.0000 -1.0000 4546494 1594802756.90 151.5520 60.0016 32.0000 1.9576 1.9596 403.1974 403.6882 0.0763 -1.0000 -1.0000 4546572 1594802757.00 151.5520 60.0016 32.0000 1.9579 1.9599 403.1656 403.6569 0.0765 -1.0000 -1.0000 4546634 1594802757.10 151.5744 60.0016 32.0000 1.9587 1.9607 403.1642 403.6548 0.0763 -1.0000 -1.0000 4546697 1594802757.20 151.5744 60.0016 32.0000 1.9584 1.9603 403.0679 403.5586 0.0765 -1.0000 -1.0000 4546775 1594802757.30 151.5744 60.0016 32.0000 1.9583 1.9602 402.9537 403.4447 0.0764 -1.0000 -1.0000 4547494 1594802757.40 151.5744 60.0016 32.0000 1.9577 1.9597 403.0409 403.5321 0.0764 -1.0000 -1.0000 4547572 1594802757.50 151.5744 60.0016 32.0000 1.9581 1.9600 403.0835 403.5744 0.0764 -1.0000 -1.0000 4547650 1594802757.60 151.5739 60.0016 32.0000 1.9582 1.9601 403.1306 403.6215 0.0764 -1.0000 -1.0000 4547728 1594802757.70 151.5735 60.0016 32.0000 1.9586 1.9605 403.1386 403.6304 0.0765 -1.0000 -1.0000 4547806 1594802757.80 151.5735 60.0016 32.0000 1.9592 1.9611 403.0116 403.5025 0.0764 -1.0000 -1.0000 4547868 1594802757.90 151.5735 60.0016 32.0000 1.9583 1.9603 403.0518 403.5435 0.0765 -1.0000 -1.0000 4547931 1594802758.00 151.5735 60.0016 32.0000 1.9576 1.9596 403.2836 403.7750 0.0765 -1.0000 -1.0000 4547994 1594802758.10 151.5735 60.0016 32.0000 1.9581 1.9601 403.2329 403.7247 0.0766 -1.0000 -1.0000 4548056 1594802758.20 151.4669 60.0016 32.0000 1.9586 1.9606 403.1252 403.6168 0.0765 -1.0000 -1.0000 4548118 1594802758.30 151.4669 60.0016 32.0000 1.9588 1.9608 403.0644 403.5556 0.0765 -1.0000 -1.0000 4548197 1594802758.40 151.4669 60.0016 32.0000 1.9580 1.9600 403.0514 403.5427 0.0765 -1.0000 -1.0000 4548275 1594802758.50 151.4669 60.0016 32.0000 1.9583 1.9603 403.1965 403.6872 0.0763 -1.0000 -1.0000 4548337 1594802758.60 151.4669 60.0016 32.0000 1.9576 1.9595 403.1571 403.6487 0.0765 -1.0000 -1.0000 4548415 1594802758.70 151.4755 60.0016 32.0000 1.9582 1.9601 403.1025 403.5945 0.0765 -1.0000 -1.0000 4548478 1594802758.80 151.4766 60.0016 32.0000 1.9587 1.9607 403.0251 403.5167 0.0765 -1.0000 -1.0000 4548540 1594802758.90 151.4766 60.0016 32.0000 1.9588 1.9608 403.0132 403.5045 0.0764 -1.0000 -1.0000 4548790 1594802759.00 151.4766 60.0016 32.0000 1.9587 1.9607 403.0433 403.5338 0.0763 -1.0000 -1.0000 4548852 1594802759.10 151.4829 60.0016 32.0000 1.9577 1.9597 403.2709 403.7630 0.0766 -1.0000 -1.0000 4548915 1594802759.20 151.4829 60.0016 32.0000 1.9582 1.9601 403.2591 403.7503 0.0764 -1.0000 -1.0000 4548977 1594802759.30 151.4829 60.0016 32.0000 1.9581 1.9601 403.1986 403.6900 0.0765 -1.0000 -1.0000 4549040 1594802759.40 151.4829 60.0016 32.0000 1.9580 1.9600 403.1007 403.5917 0.0764 -1.0000 -1.0000 4549259 1594802759.50 151.4829 60.0016 32.0000 1.9588 1.9608 402.9584 403.4496 0.0765 -1.0000 -1.0000 4549321 1594802759.60 151.4829 60.0016 32.0000 1.9587 1.9607 403.0021 403.4932 0.0764 -1.0000 -1.0000 4549384 1594802759.70 151.4829 60.0016 32.0000 1.9586 1.9606 403.1570 403.6487 0.0765 -1.0000 -1.0000 4549446 1594802759.80 151.4725 60.0027 32.0000 1.9589 1.9609 403.2218 403.7134 0.0765 -1.0000 -1.0000 4549509 1594802759.90 151.4725 60.0027 32.0000 1.9586 1.9606 403.1796 403.6714 0.0765 -1.0000 -1.0000 4549790 1594802760.00 151.4725 60.0027 32.0000 1.9585 1.9604 403.0796 403.5708 0.0764 -1.0000 -1.0000 4549868 1594802760.10 151.4725 60.0027 32.0000 1.9592 1.9612 403.1132 403.6041 0.0765 -1.0000 -1.0000 4549931 1594802760.20 151.4725 60.0027 32.0000 1.9585 1.9605 403.0496 403.5412 0.0765 -1.0000 -1.0000 4549993 1594802760.30 151.4725 60.0027 32.0000 1.9587 1.9606 403.1130 403.6036 0.0764 -1.0000 -1.0000 4550055 1594802760.40 151.4967 60.0027 32.0000 1.9584 1.9604 403.2077 403.6994 0.0765 -1.0000 -1.0000 4550789 1594802760.50 151.4967 60.0027 32.0000 1.9580 1.9600 403.2841 403.7768 0.0767 -1.0000 -1.0000 4550852 1594802760.60 151.4967 60.0027 32.0000 1.9591 1.9611 403.1879 403.6805 0.0766 -1.0000 -1.0000 4550946 1594802760.70 151.4967 60.0027 32.0000 1.9586 1.9606 403.0647 403.5560 0.0765 -1.0000 -1.0000 4551008 1594802760.80 151.4967 60.0027 32.0000 1.9588 1.9608 403.0054 403.4963 0.0764 -1.0000 -1.0000 4551071 1594802760.90 151.5091 60.0027 32.0000 1.9585 1.9605 403.0760 403.5663 0.0764 -1.0000 -1.0000 4551149 1594802761.00 151.5091 60.0027 32.0000 1.9579 1.9598 403.2614 403.7527 0.0764 -1.0000 -1.0000 4551211 1594802761.10 151.5091 60.0027 32.0000 1.9584 1.9604 403.2144 403.7058 0.0765 -1.0000 -1.0000 4551274 1594802761.20 151.5091 60.0027 32.0000 1.9581 1.9601 403.1022 403.5933 0.0765 -1.0000 -1.0000 4551336 1594802761.30 151.5091 60.0027 32.0000 1.9586 1.9606 402.9820 403.4726 0.0763 -1.0000 -1.0000 4551414 1594802761.40 151.5069 60.0027 32.0000 1.9584 1.9604 403.0019 403.4922 0.0763 -1.0000 -1.0000 4551477 1594802761.50 151.4841 60.0027 32.0000 1.9580 1.9600 403.2067 403.6977 0.0764 -1.0000 -1.0000 4551555 1594802761.60 151.4841 60.0027 32.0000 1.9583 1.9603 403.2756 403.7665 0.0764 -1.0000 -1.0000 4551618 1594802761.70 151.4841 60.0027 32.0000 1.9583 1.9602 403.2507 403.7423 0.0765 -1.0000 -1.0000 4551680 1594802761.80 151.4841 60.0027 32.0000 1.9578 1.9598 403.1129 403.6043 0.0764 -1.0000 -1.0000 4551742 1594802761.90 151.4841 60.0027 32.0000 1.9586 1.9606 402.9682 403.4599 0.0767 -1.0000 -1.0000 4551805 1594802762.00 151.5819 60.0027 32.0000 1.9586 1.9606 403.1482 403.6399 0.0765 -1.0000 -1.0000 4551883 1594802762.10 151.5819 60.0027 32.0000 1.9591 1.9611 403.3284 403.8198 0.0765 -1.0000 -1.0000 4551945 1594802762.20 151.5819 60.0027 32.0000 1.9590 1.9610 403.2648 403.7573 0.0767 -1.0000 -1.0000 4552008 1594802762.30 151.5819 60.0027 32.0000 1.9587 1.9606 403.1306 403.6221 0.0765 -1.0000 -1.0000 4552086 1594802762.40 151.5819 60.0027 32.0000 1.9589 1.9609 403.0630 403.5546 0.0765 -1.0000 -1.0000 4552149 1594802762.50 151.5819 60.0027 32.0000 1.9587 1.9607 403.1753 403.6667 0.0765 -1.0000 -1.0000 4552211 1594802762.60 151.5819 60.0027 32.0000 1.9577 1.9596 403.2676 403.7585 0.0763 -1.0000 -1.0000 4552289 1594802762.70 151.5819 60.0027 32.0000 1.9574 1.9594 403.3297 403.8203 0.0763 -1.0000 -1.0000 4552352 1594802762.80 151.5819 60.0027 32.0000 1.9578 1.9597 403.1557 403.6469 0.0765 -1.0000 -1.0000 4552414 1594802762.90 151.5819 60.0027 32.0000 1.9588 1.9608 403.0518 403.5434 0.0765 -1.0000 -1.0000 4552492 1594802763.00 151.5819 60.0027 32.0000 1.9582 1.9602 403.0322 403.5238 0.0765 -1.0000 -1.0000 4552664 1594802763.10 151.5670 60.0027 32.0000 1.9575 1.9595 403.0432 403.5342 0.0764 -1.0000 -1.0000 4552727 1594802763.20 151.5670 60.0027 32.0000 1.9577 1.9596 403.1191 403.6094 0.0763 -1.0000 -1.0000 4552805 1594802763.30 151.5670 60.0027 32.0000 1.9586 1.9606 403.2259 403.7171 0.0764 -1.0000 -1.0000 4552867 1594802763.40 151.5670 60.0027 32.0000 1.9584 1.9604 403.1113 403.6028 0.0765 -1.0000 -1.0000 4552930 1594802763.50 151.5670 60.0027 32.0000 1.9582 1.9601 403.0607 403.5526 0.0765 -1.0000 -1.0000 4553164 1594802763.60 151.5562 60.0027 32.0000 1.9577 1.9597 403.1946 403.6852 0.0764 -1.0000 -1.0000 4553226 1594802763.70 151.5328 60.0027 32.0000 1.9578 1.9598 403.3161 403.8081 0.0766 -1.0000 -1.0000 4553305 1594802763.80 151.5328 60.0027 32.0000 1.9582 1.9602 403.1621 403.6539 0.0765 -1.0000 -1.0000 4553367 1594802763.90 151.5328 60.0027 32.0000 1.9581 1.9601 403.1611 403.6528 0.0765 -1.0000 -1.0000 4553430 1594802764.00 151.5328 60.0027 32.0000 1.9585 1.9604 403.0266 403.5178 0.0765 -1.0000 -1.0000 4554180 1594802764.10 151.5328 60.0027 32.0000 1.9581 1.9600 403.1831 403.6745 0.0764 -1.0000 -1.0000 4554242 1594802764.20 151.5012 60.0027 32.0000 1.9581 1.9601 403.2215 403.7129 0.0764 -1.0000 -1.0000 4554304 1594802764.30 151.5012 60.0027 32.0000 1.9585 1.9604 403.1867 403.6781 0.0765 -1.0000 -1.0000 4554382 1594802764.40 151.5012 60.0027 32.0000 1.9584 1.9604 403.0363 403.5282 0.0766 -1.0000 -1.0000 4554445 1594802764.50 151.5012 60.0027 32.0000 1.9581 1.9601 403.0441 403.5357 0.0765 -1.0000 -1.0000 4554507 1594802764.60 151.5012 60.0027 32.0000 1.9578 1.9597 403.1061 403.5976 0.0765 -1.0000 -1.0000 4554570 1594802764.70 151.5012 60.0027 32.0000 1.9583 1.9603 403.2778 403.7696 0.0765 -1.0000 -1.0000 4554632 1594802764.80 151.5077 60.0032 32.0000 1.9576 1.9595 403.2136 403.7061 0.0765 -1.0000 -1.0000 4554695 1594802764.90 151.5134 60.0032 32.0000 1.9587 1.9606 403.0637 403.5544 0.0764 -1.0000 -1.0000 4554773 1594802765.00 151.5134 60.0032 32.0000 1.9588 1.9607 402.9674 403.4592 0.0766 -1.0000 -1.0000 4554835 1594802765.10 151.5134 60.0032 32.0000 1.9587 1.9607 403.0266 403.5183 0.0765 -1.0000 -1.0000 4554945 1594802765.20 151.5134 60.0032 32.0000 1.9585 1.9604 403.1389 403.6299 0.0765 -1.0000 -1.0000 4555023 1594802765.30 151.4239 60.0032 32.0000 1.9578 1.9598 403.2915 403.7835 0.0765 -1.0000 -1.0000 4555085 1594802765.40 151.4239 60.0032 32.0000 1.9583 1.9603 403.2427 403.7347 0.0765 -1.0000 -1.0000 4555164 1594802765.50 151.4239 60.0032 32.0000 1.9584 1.9604 403.0329 403.5236 0.0764 -1.0000 -1.0000 4555226 1594802765.60 151.4239 60.0032 32.0000 1.9580 1.9600 403.2015 403.6927 0.0764 -1.0000 -1.0000 4555445 1594802765.70 151.4239 60.0032 32.0000 1.9572 1.9591 403.2658 403.7580 0.0766 -1.0000 -1.0000 4555523 1594802765.80 151.4239 60.0032 32.0000 1.9583 1.9602 403.1567 403.6486 0.0766 -1.0000 -1.0000 4555586 1594802765.90 151.4239 60.0032 32.0000 1.9583 1.9603 403.0510 403.5433 0.0766 -1.0000 -1.0000 4555648 1594802766.00 151.4239 60.0032 32.0000 1.9580 1.9600 402.9524 403.4440 0.0765 -1.0000 -1.0000 4555726 1594802766.10 151.4239 60.0032 32.0000 1.9580 1.9600 402.9863 403.4783 0.0766 -1.0000 -1.0000 4555945 1594802766.20 151.4239 60.0032 32.0000 1.9576 1.9595 403.2023 403.6948 0.0766 -1.0000 -1.0000 4556007 1594802766.30 151.4183 60.0032 32.0000 1.9580 1.9600 403.2587 403.7499 0.0764 -1.0000 -1.0000 4556085 1594802766.40 151.3859 60.0032 32.0000 1.9580 1.9600 403.1761 403.6677 0.0765 -1.0000 -1.0000 4556148 1594802766.50 151.3859 60.0032 32.0000 1.9579 1.9598 403.1034 403.5952 0.0765 -1.0000 -1.0000 4556210 1594802766.60 151.3859 60.0032 32.0000 1.9581 1.9601 403.1805 403.6712 0.0763 -1.0000 -1.0000 4556694 1594802766.70 151.3859 60.0032 32.0000 1.9578 1.9598 403.2064 403.6977 0.0764 -1.0000 -1.0000 4556757 1594802766.80 151.3859 60.0032 32.0000 1.9585 1.9605 403.2754 403.7672 0.0765 -1.0000 -1.0000 4556819 1594802766.90 151.4018 60.0032 32.0000 1.9579 1.9599 403.2211 403.7134 0.0766 -1.0000 -1.0000 4556897 1594802767.00 151.4852 60.0032 32.0000 1.9587 1.9606 403.0494 403.5409 0.0765 -1.0000 -1.0000 4556960 1594802767.10 151.4852 60.0032 32.0000 1.9585 1.9604 403.0085 403.5001 0.0765 -1.0000 -1.0000 4557147 1594802767.20 151.4852 60.0032 32.0000 1.9586 1.9606 403.0429 403.5347 0.0765 -1.0000 -1.0000 4557210 1594802767.30 151.4852 60.0032 32.0000 1.9584 1.9604 403.1303 403.6219 0.0765 -1.0000 -1.0000 4557272 1594802767.40 151.4852 60.0032 32.0000 1.9580 1.9599 403.2878 403.7797 0.0765 -1.0000 -1.0000 4557350 1594802767.50 151.5188 60.0032 32.0000 1.9574 1.9594 403.2262 403.7168 0.0764 -1.0000 -1.0000 4557413 1594802767.60 151.5202 60.0032 32.0000 1.9579 1.9599 403.1469 403.6394 0.0766 -1.0000 -1.0000 4557679 1594802767.70 151.5202 60.0032 32.0000 1.9579 1.9599 403.0679 403.5598 0.0766 -1.0000 -1.0000 4557757 1594802767.80 151.5202 60.0032 32.0000 1.9576 1.9595 403.1012 403.5926 0.0765 -1.0000 -1.0000 4557819 1594802767.90 151.5202 60.0032 32.0000 1.9576 1.9596 403.1918 403.6853 0.0767 -1.0000 -1.0000 4557882 1594802768.00 151.5202 60.0032 32.0000 1.9576 1.9596 403.1779 403.6702 0.0766 -1.0000 -1.0000 4557944 1594802768.10 151.5643 60.0032 32.0000 1.9587 1.9607 403.0896 403.5805 0.0764 -1.0000 -1.0000 4558007 1594802768.20 151.5643 60.0032 32.0000 1.9591 1.9611 403.0117 403.5037 0.0766 -1.0000 -1.0000 4558179 1594802768.30 151.5643 60.0032 32.0000 1.9584 1.9603 403.1108 403.6031 0.0766 -1.0000 -1.0000 4558256 1594802768.40 151.5643 60.0032 32.0000 1.9581 1.9600 403.2415 403.7335 0.0765 -1.0000 -1.0000 4558319 1594802768.50 151.5643 60.0032 32.0000 1.9577 1.9596 403.2251 403.7169 0.0764 -1.0000 -1.0000 4558381 1594802768.60 151.5619 60.0032 32.0000 1.9577 1.9596 403.1158 403.6072 0.0766 -1.0000 -1.0000 4558460 1594802768.70 151.5619 60.0032 32.0000 1.9586 1.9606 403.0896 403.5812 0.0765 -1.0000 -1.0000 4558678 1594802768.80 151.5619 60.0032 32.0000 1.9588 1.9607 403.0844 403.5759 0.0765 -1.0000 -1.0000 4558741 1594802768.90 151.5619 60.0032 32.0000 1.9578 1.9598 403.2588 403.7513 0.0766 -1.0000 -1.0000 4558819 1594802769.00 151.5619 60.0032 32.0000 1.9579 1.9599 403.2857 403.7774 0.0764 -1.0000 -1.0000 4558881 1594802769.10 151.5572 60.0032 32.0000 1.9576 1.9596 403.1876 403.6794 0.0766 -1.0000 -1.0000 4558944 1594802769.20 151.5478 60.0032 32.0000 1.9590 1.9610 402.9976 403.4895 0.0765 -1.0000 -1.0000 4559038 1594802769.30 151.5478 60.0032 32.0000 1.9588 1.9608 403.0510 403.5426 0.0765 -1.0000 -1.0000 4559100 1594802769.40 151.5478 60.0032 32.0000 1.9583 1.9603 403.0494 403.5412 0.0766 -1.0000 -1.0000 4559163 1594802769.50 151.5478 60.0032 32.0000 1.9574 1.9594 403.1025 403.5945 0.0765 -1.0000 -1.0000 4559225 1594802769.60 151.5478 60.0032 32.0000 1.9573 1.9593 403.2212 403.7136 0.0767 -1.0000 -1.0000 4559287 1594802769.70 151.5169 60.0042 32.0000 1.9581 1.9601 403.1238 403.6152 0.0765 -1.0000 -1.0000 4600037 1594802769.80 151.5169 60.0042 32.0000 1.9592 1.9612 403.1040 403.5959 0.0766 -1.0000 -1.0000 4600100 1594802769.90 151.5169 60.0042 32.0000 1.9583 1.9603 402.9397 403.4318 0.0766 -1.0000 -1.0000 4600162 1594802770.00 151.5169 60.0042 32.0000 1.9574 1.9594 403.2034 403.6964 0.0766 -1.0000 -1.0000 4600240 1594802770.10 151.5169 60.0042 32.0000 1.9571 1.9591 403.2859 403.7781 0.0766 -1.0000 -1.0000 4600319 1594802770.20 151.5169 60.0042 32.0000 1.9580 1.9600 403.1556 403.6477 0.0766 -1.0000 -1.0000 4600381 1594802770.30 151.4648 60.0042 32.0000 1.9580 1.9600 403.0694 403.5620 0.0766 -1.0000 -1.0000 4600459 1594802770.40 151.4648 60.0042 32.0000 1.9584 1.9604 403.0370 403.5291 0.0766 -1.0000 -1.0000 4600522 1594802770.50 151.4648 60.0042 32.0000 1.9569 1.9589 403.2051 403.6981 0.0767 -1.0000 -1.0000 4600584 1594802770.60 151.4648 60.0042 32.0000 1.9570 1.9590 403.2400 403.7318 0.0765 -1.0000 -1.0000 4600647 1594802770.70 151.4648 60.0042 32.0000 1.9565 1.9584 403.2249 403.7170 0.0766 -1.0000 -1.0000 4600709 1594802770.80 151.4270 60.0042 32.0000 1.9589 1.9608 403.0387 403.5314 0.0767 -1.0000 -1.0000 4600772 1594802770.90 151.4235 60.0042 32.0000 1.9583 1.9603 403.0656 403.5591 0.0768 -1.0000 -1.0000 4600850 1594802771.00 151.4235 60.0042 32.0000 1.9574 1.9593 403.1124 403.6050 0.0767 -1.0000 -1.0000 4600912 1594802771.10 151.4235 60.0042 32.0000 1.9572 1.9592 403.2128 403.7054 0.0766 -1.0000 -1.0000 4600975 1594802771.20 151.4235 60.0042 32.0000 1.9574 1.9594 403.1899 403.6816 0.0765 -1.0000 -1.0000 4601037 1594802771.30 151.4235 60.0042 32.0000 1.9574 1.9594 403.0658 403.5579 0.0766 -1.0000 -1.0000 4601115 1594802771.40 151.4235 60.0042 32.0000 1.9585 1.9605 403.0829 403.5753 0.0766 -1.0000 -1.0000 4601178 1594802771.50 151.4235 60.0042 32.0000 1.9577 1.9596 403.1676 403.6595 0.0765 -1.0000 -1.0000 4601240 1594802771.60 151.4235 60.0042 32.0000 1.9570 1.9589 403.2355 403.7280 0.0765 -1.0000 -1.0000 4601303 1594802771.70 151.4235 60.0042 32.0000 1.9577 1.9597 403.2508 403.7433 0.0767 -1.0000 -1.0000 4602022 1594802771.80 151.4235 60.0042 32.0000 1.9577 1.9596 403.1221 403.6142 0.0766 -1.0000 -1.0000 4602068 1594802771.90 151.3901 60.0042 32.0000 1.9586 1.9606 402.9793 403.4712 0.0767 -1.0000 -1.0000 4602146 1594802772.00 151.3901 60.0042 32.0000 1.9583 1.9603 402.9810 403.4734 0.0766 -1.0000 -1.0000 4602209 1594802772.10 151.3901 60.0042 32.0000 1.9583 1.9603 403.0636 403.5563 0.0767 -1.0000 -1.0000 4602271 1594802772.20 151.3901 60.0042 32.0000 1.9581 1.9601 403.1231 403.6158 0.0766 -1.0000 -1.0000 4602334 1594802772.30 151.3901 60.0042 32.0000 1.9582 1.9602 403.1171 403.6097 0.0767 -1.0000 -1.0000 4602412 1594802772.40 151.3959 60.0042 32.0000 1.9582 1.9602 403.0904 403.5834 0.0767 -1.0000 -1.0000 4602474 1594802772.50 151.4137 60.0042 32.0000 1.9582 1.9601 403.1009 403.5930 0.0766 -1.0000 -1.0000 4602537 1594802772.60 151.4137 60.0042 32.0000 1.9587 1.9607 403.1486 403.6405 0.0765 -1.0000 -1.0000 4602615 1594802772.70 151.4137 60.0042 32.0000 1.9576 1.9596 403.1975 403.6910 0.0767 -1.0000 -1.0000 4602677 1594802772.80 151.4137 60.0042 32.0000 1.9577 1.9597 403.1783 403.6706 0.0766 -1.0000 -1.0000 4602740 1594802772.90 151.4137 60.0042 32.0000 1.9579 1.9599 403.1264 403.6185 0.0766 -1.0000 -1.0000 4602802 1594802773.00 151.4393 60.0042 32.0000 1.9581 1.9601 402.9686 403.4606 0.0766 -1.0000 -1.0000 4602865 1594802773.10 151.5704 60.0042 32.0000 1.9580 1.9600 403.0691 403.5620 0.0767 -1.0000 -1.0000 4602927 1594802773.20 151.5704 60.0042 32.0000 1.9578 1.9598 403.0931 403.5865 0.0768 -1.0000 -1.0000 4603005 1594802773.30 151.5704 60.0042 32.0000 1.9580 1.9600 403.2398 403.7320 0.0766 -1.0000 -1.0000 4603208 1594802773.40 151.5704 60.0042 32.0000 1.9583 1.9603 403.0881 403.5805 0.0766 -1.0000 -1.0000 4603271 1594802773.50 151.5704 60.0042 32.0000 1.9583 1.9603 403.0586 403.5510 0.0766 -1.0000 -1.0000 4603333 1594802773.60 151.5704 60.0042 32.0000 1.9582 1.9602 403.0829 403.5763 0.0768 -1.0000 -1.0000 4603396 1594802773.70 151.5704 60.0042 32.0000 1.9579 1.9599 403.1464 403.6407 0.0769 -1.0000 -1.0000 4603474 1594802773.80 151.5704 60.0042 32.0000 1.9582 1.9602 403.2471 403.7400 0.0766 -1.0000 -1.0000 4604162 1594802773.90 151.5704 60.0042 32.0000 1.9582 1.9602 403.2295 403.7221 0.0766 -1.0000 -1.0000 4604224 1594802774.00 151.5704 60.0042 32.0000 1.9590 1.9610 403.0686 403.5608 0.0766 -1.0000 -1.0000 4604302 1594802774.10 151.5704 60.0042 32.0000 1.9586 1.9605 403.0190 403.5117 0.0767 -1.0000 -1.0000 4604364 1594802774.20 151.5308 60.0042 32.0000 1.9577 1.9597 403.0556 403.5470 0.0765 -1.0000 -1.0000 4604442 1594802774.30 151.4958 60.0042 32.0000 1.9575 1.9594 403.1440 403.6361 0.0767 -1.0000 -1.0000 4604536 1594802774.40 151.4958 60.0042 32.0000 1.9575 1.9595 403.2030 403.6963 0.0767 -1.0000 -1.0000 4604599 1594802774.50 151.4958 60.0042 32.0000 1.9579 1.9599 402.9879 403.4806 0.0767 -1.0000 -1.0000 4604661 1594802774.60 151.4958 60.0042 32.0000 1.9582 1.9601 403.0124 403.5052 0.0767 -1.0000 -1.0000 4604739 1594802774.70 151.4958 60.0042 32.0000 1.9573 1.9593 403.0567 403.5494 0.0767 -1.0000 -1.0000 4604802 1594802774.80 151.5304 60.0039 32.0000 1.9575 1.9595 403.1443 403.6366 0.0766 -1.0000 -1.0000 4604864 1594802774.90 151.5304 60.0039 32.0000 1.9580 1.9600 403.2279 403.7200 0.0766 -1.0000 -1.0000 4604942 1594802775.00 151.5304 60.0039 32.0000 1.9592 1.9611 403.0307 403.5233 0.0767 -1.0000 -1.0000 4605020 1594802775.10 151.5304 60.0039 32.0000 1.9586 1.9606 402.9747 403.4675 0.0767 -1.0000 -1.0000 4605083 1594802775.20 151.5304 60.0039 32.0000 1.9582 1.9602 403.0360 403.5292 0.0768 -1.0000 -1.0000 4605145 1594802775.30 151.5288 60.0039 32.0000 1.9575 1.9594 403.1329 403.6258 0.0766 -1.0000 -1.0000 4605208 1594802775.40 151.5126 60.0039 32.0000 1.9581 1.9600 403.1881 403.6807 0.0767 -1.0000 -1.0000 4605286 1594802775.50 151.5126 60.0039 32.0000 1.9587 1.9607 403.0215 403.5139 0.0766 -1.0000 -1.0000 4605349 1594802775.60 151.5126 60.0039 32.0000 1.9582 1.9602 403.0427 403.5348 0.0766 -1.0000 -1.0000 4605411 1594802775.70 151.5126 60.0039 32.0000 1.9570 1.9590 403.1603 403.6527 0.0766 -1.0000 -1.0000 4605489 1594802775.80 151.5126 60.0039 32.0000 1.9571 1.9590 403.2090 403.7017 0.0766 -1.0000 -1.0000 4605552 1594802775.90 151.5126 60.0039 32.0000 1.9583 1.9603 403.1376 403.6289 0.0765 -1.0000 -1.0000 4605645 1594802776.00 151.5126 60.0039 32.0000 1.9586 1.9606 402.9509 403.4429 0.0766 -1.0000 -1.0000 4605724 1594802776.10 151.5126 60.0039 32.0000 1.9583 1.9602 402.9222 403.4137 0.0765 -1.0000 -1.0000 4605786 1594802776.20 151.5126 60.0039 32.0000 1.9573 1.9593 403.1513 403.6435 0.0766 -1.0000 -1.0000 4605848 1594802776.30 151.5126 60.0039 32.0000 1.9573 1.9593 403.2124 403.7051 0.0766 -1.0000 -1.0000 4605927 1594802776.40 151.5126 60.0039 32.0000 1.9579 1.9599 403.0447 403.5374 0.0767 -1.0000 -1.0000 4606614 1594802776.50 151.5136 60.0039 32.0000 1.9583 1.9603 402.8654 403.3572 0.0766 -1.0000 -1.0000 4606676 1594802776.60 151.5158 60.0039 32.0000 1.9580 1.9599 402.9687 403.4610 0.0766 -1.0000 -1.0000 4606754 1594802776.70 151.5158 60.0039 32.0000 1.9579 1.9599 403.2161 403.7079 0.0765 -1.0000 -1.0000 4606817 1594802776.80 151.5158 60.0039 32.0000 1.9580 1.9599 403.1980 403.6897 0.0766 -1.0000 -1.0000 4606879 1594802776.90 151.5158 60.0039 32.0000 1.9585 1.9605 403.0979 403.5915 0.0768 -1.0000 -1.0000 4606958 1594802777.00 151.5158 60.0039 32.0000 1.9588 1.9608 403.0544 403.5468 0.0766 -1.0000 -1.0000 4607004 1594802777.10 151.5143 60.0039 32.0000 1.9583 1.9603 403.0156 403.5088 0.0767 -1.0000 -1.0000 4607083 1594802777.20 151.4522 60.0039 32.0000 1.9572 1.9592 403.1356 403.6283 0.0767 -1.0000 -1.0000 4607161 1594802777.30 151.4522 60.0039 32.0000 1.9576 1.9596 403.1815 403.6744 0.0766 -1.0000 -1.0000 4607223 1594802777.40 151.4522 60.0039 32.0000 1.9581 1.9601 403.2370 403.7297 0.0767 -1.0000 -1.0000 4607301 1594802777.50 151.4522 60.0039 32.0000 1.9588 1.9608 403.0422 403.5349 0.0767 -1.0000 -1.0000 4607364 1594802777.60 151.4522 60.0039 32.0000 1.9593 1.9613 403.0498 403.5430 0.0768 -1.0000 -1.0000 4607426 1594802777.70 151.4669 60.0039 32.0000 1.9583 1.9603 403.0806 403.5731 0.0766 -1.0000 -1.0000 4607489 1594802777.80 151.4669 60.0039 32.0000 1.9580 1.9599 403.1449 403.6372 0.0767 -1.0000 -1.0000 4607551 1594802777.90 151.4669 60.0039 32.0000 1.9582 1.9602 403.1013 403.5945 0.0768 -1.0000 -1.0000 4607614 1594802778.00 151.4669 60.0039 32.0000 1.9590 1.9610 403.0818 403.5746 0.0767 -1.0000 -1.0000 4607692 1594802778.10 151.4669 60.0039 32.0000 1.9594 1.9613 402.9613 403.4534 0.0767 -1.0000 -1.0000 4607754 1594802778.20 151.4669 60.0039 32.0000 1.9585 1.9605 403.0676 403.5605 0.0766 -1.0000 -1.0000 4607817 1594802778.30 151.4669 60.0039 32.0000 1.9578 1.9597 403.2288 403.7217 0.0767 -1.0000 -1.0000 4607895 1594802778.40 151.4669 60.0039 32.0000 1.9575 1.9594 403.2251 403.7177 0.0766 -1.0000 -1.0000 4608785 1594802778.50 151.4669 60.0039 32.0000 1.9576 1.9596 403.1760 403.6676 0.0764 -1.0000 -1.0000 4608848 1594802778.60 151.4669 60.0039 32.0000 1.9578 1.9598 402.9343 403.4271 0.0767 -1.0000 -1.0000 4608910 1594802778.70 151.4669 60.0039 32.0000 1.9585 1.9605 403.0053 403.4982 0.0768 -1.0000 -1.0000 4608973 1594802778.80 151.4788 60.0039 32.0000 1.9577 1.9596 403.0507 403.5435 0.0766 -1.0000 -1.0000 4609035 1594802778.90 151.4788 60.0039 32.0000 1.9577 1.9597 403.1533 403.6463 0.0767 -1.0000 -1.0000 4609113 1594802779.00 151.4788 60.0039 32.0000 1.9578 1.9598 403.1398 403.6329 0.0767 -1.0000 -1.0000 4609379 1594802779.10 151.4788 60.0039 32.0000 1.9586 1.9606 403.0296 403.5222 0.0767 -1.0000 -1.0000 4609457 1594802779.20 151.4788 60.0039 32.0000 1.9586 1.9606 402.9846 403.4775 0.0768 -1.0000 -1.0000 4609520 1594802779.30 151.4753 60.0039 32.0000 1.9577 1.9597 403.0838 403.5775 0.0768 -1.0000 -1.0000 4609582 1594802779.40 151.4747 60.0039 32.0000 1.9577 1.9596 403.1755 403.6690 0.0768 -1.0000 -1.0000 4609660 1594802779.50 151.4747 60.0039 32.0000 1.9577 1.9596 403.2071 403.7004 0.0768 -1.0000 -1.0000 4609723 1594802779.60 151.4747 60.0039 32.0000 1.9580 1.9600 403.0810 403.5745 0.0768 -1.0000 -1.0000 4609785 1594802779.70 151.4747 60.0039 32.0000 1.9580 1.9600 402.9867 403.4801 0.0768 -1.0000 -1.0000 4609863 1594802779.80 151.4747 60.0039 32.0000 1.9587 1.9606 403.0184 403.5108 0.0766 -1.0000 -1.0000 4609926 1594802779.90 151.5215 60.0035 32.0000 1.9573 1.9593 403.0472 403.5403 0.0767 -1.0000 -1.0000 4609988 1594802780.00 151.5215 60.0035 32.0000 1.9586 1.9606 403.2577 403.7516 0.0769 -1.0000 -1.0000 4610066 1594802780.10 151.5215 60.0035 32.0000 1.9583 1.9603 403.2492 403.7430 0.0768 -1.0000 -1.0000 4610129 1594802780.20 151.5215 60.0035 32.0000 1.9586 1.9606 403.0576 403.5507 0.0767 -1.0000 -1.0000 4610191 1594802780.30 151.5215 60.0035 32.0000 1.9581 1.9600 402.9889 403.4815 0.0767 -1.0000 -1.0000 4610254 1594802780.40 151.5215 60.0035 32.0000 1.9578 1.9598 403.0999 403.5926 0.0767 -1.0000 -1.0000 4610316 1594802780.50 151.5636 60.0035 32.0000 1.9584 1.9603 403.2405 403.7335 0.0767 -1.0000 -1.0000 4610379 1594802780.60 151.5636 60.0035 32.0000 1.9589 1.9608 403.1664 403.6593 0.0767 -1.0000 -1.0000 4610457 1594802780.70 151.5636 60.0035 32.0000 1.9591 1.9611 403.0370 403.5307 0.0769 -1.0000 -1.0000 4610519 1594802780.80 151.5636 60.0035 32.0000 1.9584 1.9603 403.0645 403.5577 0.0768 -1.0000 -1.0000 4610582 1594802780.90 151.5636 60.0035 32.0000 1.9579 1.9599 403.1303 403.6236 0.0768 -1.0000 -1.0000 4610644 1594802781.00 151.5648 60.0035 32.0000 1.9577 1.9596 403.1654 403.6590 0.0768 -1.0000 -1.0000 4610707 1594802781.10 151.5648 60.0035 32.0000 1.9583 1.9602 403.1873 403.6805 0.0767 -1.0000 -1.0000 4610769 1594802781.20 151.5648 60.0035 32.0000 1.9586 1.9606 403.1571 403.6502 0.0768 -1.0000 -1.0000 4610847 1594802781.30 151.5648 60.0035 32.0000 1.9585 1.9605 403.0744 403.5677 0.0768 -1.0000 -1.0000 4610910 1594802781.40 151.5648 60.0035 32.0000 1.9579 1.9599 403.0448 403.5385 0.0768 -1.0000 -1.0000 4610988 1594802781.50 151.5583 60.0035 32.0000 1.9573 1.9592 403.1481 403.6402 0.0766 -1.0000 -1.0000 4611050 1594802781.60 151.5132 60.0035 32.0000 1.9585 1.9604 403.2304 403.7252 0.0771 -1.0000 -1.0000 4611113 1594802781.70 151.5132 60.0035 32.0000 1.9586 1.9606 403.0977 403.5908 0.0767 -1.0000 -1.0000 4611175 1594802781.80 151.5132 60.0035 32.0000 1.9582 1.9602 402.9116 403.4045 0.0768 -1.0000 -1.0000 4611238 1594802781.90 151.5132 60.0035 32.0000 1.9586 1.9606 402.9351 403.4273 0.0766 -1.0000 -1.0000 4611300 1594802782.00 151.5132 60.0035 32.0000 1.9586 1.9606 403.0542 403.5476 0.0768 -1.0000 -1.0000 4611769 1594802782.10 151.5448 60.0035 32.0000 1.9584 1.9603 403.1855 403.6786 0.0767 -1.0000 -1.0000 4611831 1594802782.20 151.5448 60.0035 32.0000 1.9582 1.9602 403.0650 403.5580 0.0767 -1.0000 -1.0000 4611894 1594802782.30 151.5448 60.0035 32.0000 1.9592 1.9611 402.9562 403.4486 0.0765 -1.0000 -1.0000 4611972 1594802782.40 151.5448 60.0035 32.0000 1.9583 1.9603 403.0638 403.5548 0.0765 -1.0000 -1.0000 4612050 1594802782.50 151.5448 60.0035 32.0000 1.9572 1.9592 403.1512 403.6440 0.0767 -1.0000 -1.0000 4612425 1594802782.60 151.5448 60.0035 32.0000 1.9577 1.9597 403.2585 403.7512 0.0766 -1.0000 -1.0000 4612503 1594802782.70 151.5448 60.0035 32.0000 1.9581 1.9601 403.1416 403.6342 0.0767 -1.0000 -1.0000 4612550 1594802782.80 151.5448 60.0035 32.0000 1.9593 1.9613 402.9749 403.4679 0.0768 -1.0000 -1.0000 4612628 1594802782.90 151.5448 60.0035 32.0000 1.9583 1.9602 403.0316 403.5243 0.0767 -1.0000 -1.0000 4612691 1594802783.00 151.5448 60.0035 32.0000 1.9569 1.9588 403.0157 403.5090 0.0767 -1.0000 -1.0000 4612753 1594802783.10 151.5448 60.0035 32.0000 1.9575 1.9595 403.1611 403.6541 0.0767 -1.0000 -1.0000 4612816 1594802783.20 151.4503 60.0035 32.0000 1.9593 1.9613 403.0197 403.5130 0.0768 -1.0000 -1.0000 4612894 1594802783.30 151.4302 60.0035 32.0000 1.9592 1.9612 402.9739 403.4667 0.0768 -1.0000 -1.0000 4612956 1594802783.40 151.4302 60.0035 32.0000 1.9584 1.9604 402.9779 403.4710 0.0767 -1.0000 -1.0000 4613019 1594802783.50 151.4302 60.0035 32.0000 1.9578 1.9597 403.0972 403.5908 0.0768 -1.0000 -1.0000 4613081 1594802783.60 151.4302 60.0035 32.0000 1.9584 1.9603 403.0121 403.5053 0.0768 -1.0000 -1.0000 4613675 1594802783.70 151.4637 60.0035 32.0000 1.9593 1.9613 403.0064 403.4996 0.0768 -1.0000 -1.0000 4613769 1594802783.80 151.4651 60.0035 32.0000 1.9582 1.9602 402.8833 403.3766 0.0768 -1.0000 -1.0000 4613831 1594802783.90 151.4651 60.0035 32.0000 1.9586 1.9606 403.0740 403.5681 0.0769 -1.0000 -1.0000 4613893 1594802784.00 151.4651 60.0035 32.0000 1.9581 1.9600 403.1716 403.6647 0.0767 -1.0000 -1.0000 4613972 1594802784.10 151.4651 60.0035 32.0000 1.9587 1.9606 403.1566 403.6486 0.0765 -1.0000 -1.0000 4614034 1594802784.20 151.4651 60.0035 32.0000 1.9587 1.9607 403.1066 403.6005 0.0769 -1.0000 -1.0000 4614097 1594802784.30 151.4651 60.0035 32.0000 1.9583 1.9603 402.9955 403.4886 0.0767 -1.0000 -1.0000 4614159 1594802784.40 151.4651 60.0035 32.0000 1.9584 1.9603 403.0060 403.4986 0.0767 -1.0000 -1.0000 4614222 1594802784.50 151.4651 60.0035 32.0000 1.9581 1.9601 403.1153 403.6079 0.0767 -1.0000 -1.0000 4614300 1594802784.60 151.4651 60.0035 32.0000 1.9582 1.9602 403.1526 403.6456 0.0767 -1.0000 -1.0000 4614425 1594802784.70 151.4651 60.0035 32.0000 1.9586 1.9606 403.0821 403.5751 0.0767 -1.0000 -1.0000 4614487 1594802784.80 151.4651 60.0035 32.0000 1.9589 1.9609 402.9413 403.4349 0.0768 -1.0000 -1.0000 4614549 1594802784.90 151.4658 60.0027 32.0000 1.9586 1.9605 402.9416 403.4338 0.0766 -1.0000 -1.0000 4614628 1594802785.00 151.4662 60.0020 32.0000 1.9583 1.9603 403.1172 403.6099 0.0768 -1.0000 -1.0000 4614690 1594802785.10 151.4662 60.0020 32.0000 1.9579 1.9599 403.1505 403.6442 0.0768 -1.0000 -1.0000 4614940 1594802785.20 151.4662 60.0020 32.0000 1.9591 1.9611 403.1710 403.6651 0.0768 -1.0000 -1.0000 4615003 1594802785.30 151.4662 60.0020 32.0000 1.9587 1.9606 403.0404 403.5334 0.0767 -1.0000 -1.0000 4615065 1594802785.40 151.4662 60.0020 32.0000 1.9581 1.9601 402.9256 403.4188 0.0768 -1.0000 -1.0000 4615143 1594802785.50 151.4730 60.0020 32.0000 1.9580 1.9600 403.1157 403.6087 0.0767 -1.0000 -1.0000 4615206 1594802785.60 151.4730 60.0020 32.0000 1.9579 1.9599 403.2184 403.7123 0.0769 -1.0000 -1.0000 4615409 1594802785.70 151.4730 60.0020 32.0000 1.9580 1.9600 403.1511 403.6454 0.0769 -1.0000 -1.0000 4615518 1594802785.80 151.4730 60.0020 32.0000 1.9583 1.9603 403.1073 403.6001 0.0767 -1.0000 -1.0000 4615581 1594802785.90 151.4730 60.0020 32.0000 1.9591 1.9611 403.0648 403.5577 0.0768 -1.0000 -1.0000 4615643 1594802786.00 151.5084 60.0020 32.0000 1.9582 1.9601 403.1756 403.6687 0.0767 -1.0000 -1.0000 4615706 1594802786.10 151.5105 60.0020 32.0000 1.9587 1.9606 403.2420 403.7376 0.0770 -1.0000 -1.0000 4615940 1594802786.20 151.5105 60.0020 32.0000 1.9591 1.9610 403.0350 403.5282 0.0767 -1.0000 -1.0000 4616003 1594802786.30 151.5105 60.0020 32.0000 1.9589 1.9609 402.9391 403.4311 0.0766 -1.0000 -1.0000 4616081 1594802786.40 151.5105 60.0020 32.0000 1.9588 1.9608 403.1195 403.6130 0.0768 -1.0000 -1.0000 4616143 1594802786.50 151.5147 60.0020 32.0000 1.9577 1.9596 403.2121 403.7057 0.0768 -1.0000 -1.0000 4616206 1594802786.60 151.5734 60.0020 32.0000 1.9581 1.9600 403.2325 403.7262 0.0769 -1.0000 -1.0000 4616440 1594802786.70 151.5734 60.0020 32.0000 1.9586 1.9606 403.1535 403.6470 0.0768 -1.0000 -1.0000 4616502 1594802786.80 151.5734 60.0020 32.0000 1.9591 1.9610 403.0511 403.5445 0.0767 -1.0000 -1.0000 4616565 1594802786.90 151.5734 60.0020 32.0000 1.9587 1.9607 402.9025 403.3953 0.0768 -1.0000 -1.0000 4616643 1594802787.00 151.5734 60.0020 32.0000 1.9585 1.9605 403.1208 403.6144 0.0768 -1.0000 -1.0000 4616705 1594802787.10 151.5647 60.0020 32.0000 1.9581 1.9601 403.2462 403.7402 0.0769 -1.0000 -1.0000 4616768 1594802787.20 151.5647 60.0020 32.0000 1.9582 1.9602 403.1937 403.6874 0.0768 -1.0000 -1.0000 4617158 1594802787.30 151.5647 60.0020 32.0000 1.9589 1.9608 403.0370 403.5319 0.0770 -1.0000 -1.0000 4617221 1594802787.40 151.5647 60.0020 32.0000 1.9584 1.9604 402.8395 403.3332 0.0768 -1.0000 -1.0000 4617299 1594802787.50 151.5647 60.0020 32.0000 1.9582 1.9602 402.9739 403.4672 0.0768 -1.0000 -1.0000 4617361 1594802787.60 151.5353 60.0020 32.0000 1.9583 1.9603 403.1472 403.6403 0.0768 -1.0000 -1.0000 4617424 1594802787.70 151.5206 60.0020 32.0000 1.9573 1.9593 403.1167 403.6103 0.0768 -1.0000 -1.0000 4617658 1594802787.80 151.5206 60.0020 32.0000 1.9578 1.9597 403.0491 403.5423 0.0768 -1.0000 -1.0000 4617736 1594802787.90 151.5206 60.0020 32.0000 1.9583 1.9603 402.9823 403.4747 0.0767 -1.0000 -1.0000 4617799 1594802788.00 151.5206 60.0020 32.0000 1.9586 1.9606 402.9214 403.4151 0.0769 -1.0000 -1.0000 4617861 1594802788.10 151.5206 60.0020 32.0000 1.9575 1.9595 403.0855 403.5797 0.0769 -1.0000 -1.0000 4617939 1594802788.20 151.5206 60.0020 32.0000 1.9570 1.9590 403.1661 403.6597 0.0768 -1.0000 -1.0000 4618002 1594802788.30 151.5206 60.0020 32.0000 1.9580 1.9599 403.2626 403.7561 0.0768 -1.0000 -1.0000 4618080 1594802788.40 151.5206 60.0020 32.0000 1.9580 1.9599 403.0605 403.5543 0.0769 -1.0000 -1.0000 4618142 1594802788.50 151.5312 60.0020 32.0000 1.9583 1.9603 402.9389 403.4321 0.0768 -1.0000 -1.0000 4618205 1594802788.60 151.5312 60.0020 32.0000 1.9583 1.9602 403.0283 403.5217 0.0768 -1.0000 -1.0000 4618268 1594802788.70 151.5312 60.0020 32.0000 1.9581 1.9601 403.1046 403.5978 0.0767 -1.0000 -1.0000 4618330 1594802788.80 151.4946 60.0020 32.0000 1.9576 1.9596 403.1942 403.6879 0.0769 -1.0000 -1.0000 4618392 1594802788.90 151.4946 60.0020 32.0000 1.9588 1.9607 403.0457 403.5400 0.0769 -1.0000 -1.0000 4618470 1594802789.00 151.4946 60.0020 32.0000 1.9589 1.9609 402.9029 403.3964 0.0768 -1.0000 -1.0000 4618533 1594802789.10 151.4946 60.0020 32.0000 1.9584 1.9603 402.9095 403.4021 0.0767 -1.0000 -1.0000 4618595 1594802789.20 151.4946 60.0020 32.0000 1.9586 1.9606 403.0388 403.5322 0.0768 -1.0000 -1.0000 4619158 1594802789.30 151.5042 60.0020 32.0000 1.9577 1.9596 403.1391 403.6322 0.0767 -1.0000 -1.0000 4619220 1594802789.40 151.5042 60.0020 32.0000 1.9587 1.9607 402.9695 403.4631 0.0769 -1.0000 -1.0000 4619298 1594802789.50 151.5042 60.0020 32.0000 1.9584 1.9604 402.9030 403.3961 0.0768 -1.0000 -1.0000 4619377 1594802789.60 151.5042 60.0020 32.0000 1.9587 1.9606 402.8996 403.3931 0.0769 -1.0000 -1.0000 4619439 1594802789.70 151.5042 60.0020 32.0000 1.9586 1.9606 402.9766 403.4709 0.0769 -1.0000 -1.0000 4619517 1594802789.80 151.5042 60.0020 32.0000 1.9573 1.9593 403.1720 403.6658 0.0769 -1.0000 -1.0000 4619580 1594802789.90 151.5042 60.0020 32.0000 1.9577 1.9597 403.1904 403.6853 0.0770 -1.0000 -1.0000 4619642 1594802790.00 151.5042 60.0020 32.0000 1.9578 1.9597 403.0362 403.5296 0.0768 -1.0000 -1.0000 4619720 1594802790.10 151.5042 60.0020 32.0000 1.9592 1.9611 402.9405 403.4345 0.0769 -1.0000 -1.0000 4619783 1594802790.20 151.5042 60.0020 32.0000 1.9590 1.9610 403.0455 403.5395 0.0769 -1.0000 -1.0000 4619845 1594802790.30 151.5042 60.0020 32.0000 1.9591 1.9611 403.0328 403.5252 0.0767 -1.0000 -1.0000 4620017 1594802790.40 151.5042 60.0020 32.0000 1.9584 1.9604 403.0880 403.5815 0.0768 -1.0000 -1.0000 4620080 1594802790.50 151.4978 60.0018 32.0000 1.9586 1.9605 403.0297 403.5233 0.0768 -1.0000 -1.0000 4620142 1594802790.60 151.4609 60.0018 32.0000 1.9588 1.9608 403.0142 403.5073 0.0768 -1.0000 -1.0000 4620220 1594802790.70 151.4609 60.0018 32.0000 1.9582 1.9602 402.9631 403.4567 0.0769 -1.0000 -1.0000 4620283 1594802790.80 151.4609 60.0018 32.0000 1.9592 1.9611 403.0898 403.5837 0.0769 -1.0000 -1.0000 4620532 1594802790.90 151.4609 60.0018 32.0000 1.9583 1.9603 403.1768 403.6705 0.0768 -1.0000 -1.0000 4620595 1594802791.00 151.4624 60.0018 32.0000 1.9586 1.9606 403.2044 403.6982 0.0768 -1.0000 -1.0000 4620657 1594802791.10 151.4644 60.0018 32.0000 1.9586 1.9606 402.9304 403.4236 0.0768 -1.0000 -1.0000 4620720 1594802791.20 151.4644 60.0018 32.0000 1.9590 1.9609 402.9653 403.4595 0.0770 -1.0000 -1.0000 4620798 1594802791.30 151.4644 60.0018 32.0000 1.9588 1.9608 402.9688 403.4628 0.0769 -1.0000 -1.0000 4621032 1594802791.40 151.4644 60.0018 32.0000 1.9580 1.9600 403.0164 403.5107 0.0770 -1.0000 -1.0000 4621110 1594802791.50 151.4644 60.0018 32.0000 1.9584 1.9604 403.1657 403.6601 0.0769 -1.0000 -1.0000 4621173 1594802791.60 151.5215 60.0018 32.0000 1.9591 1.9611 403.0452 403.5390 0.0769 -1.0000 -1.0000 4621235 1594802791.70 151.5215 60.0018 32.0000 1.9586 1.9606 402.9704 403.4643 0.0769 -1.0000 -1.0000 4621298 1594802791.80 151.5215 60.0018 32.0000 1.9584 1.9604 402.9638 403.4575 0.0769 -1.0000 -1.0000 4621438 1594802791.90 151.5215 60.0018 32.0000 1.9578 1.9597 403.1989 403.6929 0.0769 -1.0000 -1.0000 4621501 1594802792.00 151.5215 60.0018 32.0000 1.9576 1.9596 403.1597 403.6542 0.0770 -1.0000 -1.0000 4621579 1594802792.10 151.5271 60.0018 32.0000 1.9578 1.9598 403.1281 403.6227 0.0769 -1.0000 -1.0000 4621642 1594802792.20 151.5281 60.0018 32.0000 1.9590 1.9610 403.0604 403.5541 0.0768 -1.0000 -1.0000 4621704 1594802792.30 151.5281 60.0018 32.0000 1.9588 1.9607 402.9908 403.4839 0.0768 -1.0000 -1.0000 4622048 1594802792.40 151.5281 60.0018 32.0000 1.9585 1.9605 403.1047 403.5980 0.0767 -1.0000 -1.0000 4622110 1594802792.50 151.5281 60.0018 32.0000 1.9578 1.9598 403.0190 403.5124 0.0768 -1.0000 -1.0000 4622173 1594802792.60 151.5288 60.0018 32.0000 1.9577 1.9597 403.0917 403.5856 0.0768 -1.0000 -1.0000 4622251 1594802792.70 151.5319 60.0018 32.0000 1.9596 1.9615 402.9081 403.4015 0.0768 -1.0000 -1.0000 4622314 1594802792.80 151.5319 60.0018 32.0000 1.9590 1.9610 402.9468 403.4409 0.0769 -1.0000 -1.0000 4622438 1594802792.90 151.5319 60.0018 32.0000 1.9582 1.9602 403.0621 403.5553 0.0768 -1.0000 -1.0000 4622516 1594802793.00 151.5319 60.0018 32.0000 1.9574 1.9594 403.1915 403.6856 0.0769 -1.0000 -1.0000 4622579 1594802793.10 151.5319 60.0018 32.0000 1.9581 1.9600 403.1576 403.6526 0.0770 -1.0000 -1.0000 4622641 1594802793.20 151.5319 60.0018 32.0000 1.9590 1.9610 403.0035 403.4973 0.0768 -1.0000 -1.0000 4622719 1594802793.30 151.5319 60.0018 32.0000 1.9586 1.9606 403.0309 403.5244 0.0768 -1.0000 -1.0000 4623501 1594802793.40 151.5319 60.0018 32.0000 1.9581 1.9600 403.0543 403.5473 0.0768 -1.0000 -1.0000 4623579 1594802793.50 151.5454 60.0018 32.0000 1.9581 1.9601 403.1484 403.6424 0.0768 -1.0000 -1.0000 4623641 1594802793.60 151.5808 60.0018 32.0000 1.9582 1.9602 403.1787 403.6726 0.0769 -1.0000 -1.0000 4623719 1594802793.70 151.5808 60.0018 32.0000 1.9588 1.9608 403.0206 403.5149 0.0769 -1.0000 -1.0000 4623782 1594802793.80 151.5808 60.0018 32.0000 1.9583 1.9603 403.0622 403.5557 0.0768 -1.0000 -1.0000 4623969 1594802793.90 151.5808 60.0018 32.0000 1.9569 1.9588 403.0903 403.5842 0.0769 -1.0000 -1.0000 4624032 1594802794.00 151.5808 60.0018 32.0000 1.9575 1.9595 403.1238 403.6178 0.0769 -1.0000 -1.0000 4624094 1594802794.10 151.5696 60.0018 32.0000 1.9584 1.9603 403.0565 403.5503 0.0768 -1.0000 -1.0000 4624157 1594802794.20 151.5500 60.0018 32.0000 1.9580 1.9600 403.0109 403.5049 0.0770 -1.0000 -1.0000 4624219 1594802794.30 151.5500 60.0018 32.0000 1.9589 1.9609 402.9605 403.4554 0.0770 -1.0000 -1.0000 4624297 1594802794.40 151.5500 60.0018 32.0000 1.9588 1.9607 402.9497 403.4434 0.0769 -1.0000 -1.0000 4624360 1594802794.50 151.5500 60.0018 32.0000 1.9584 1.9604 403.1078 403.6023 0.0770 -1.0000 -1.0000 4624422 1594802794.60 151.5542 60.0018 32.0000 1.9579 1.9599 403.0952 403.5888 0.0768 -1.0000 -1.0000 4624500 1594802794.70 151.5179 60.0018 32.0000 1.9582 1.9601 402.9870 403.4805 0.0769 -1.0000 -1.0000 4624563 1594802794.80 151.5135 60.0010 32.0000 1.9586 1.9606 402.9028 403.3968 0.0769 -1.0000 -1.0000 4624625 1594802794.90 151.5135 60.0010 32.0000 1.9584 1.9604 403.0776 403.5708 0.0767 -1.0000 -1.0000 4624688 1594802795.00 151.5135 60.0010 32.0000 1.9574 1.9594 403.2325 403.7266 0.0769 -1.0000 -1.0000 4624750 1594802795.10 151.5135 60.0010 32.0000 1.9577 1.9597 403.1239 403.6190 0.0770 -1.0000 -1.0000 4624813 1594802795.20 151.5135 60.0010 32.0000 1.9577 1.9597 402.9911 403.4851 0.0769 -1.0000 -1.0000 4624906 1594802795.30 151.5135 60.0010 32.0000 1.9583 1.9603 402.8880 403.3826 0.0770 -1.0000 -1.0000 4624953 1594802795.40 151.5135 60.0010 32.0000 1.9583 1.9603 402.9832 403.4775 0.0769 -1.0000 -1.0000 4625203 1594802795.50 151.5135 60.0010 32.0000 1.9577 1.9597 402.9244 403.4190 0.0770 -1.0000 -1.0000 4625266 1594802795.60 151.5135 60.0010 32.0000 1.9574 1.9594 403.0998 403.5943 0.0770 -1.0000 -1.0000 4625328 1594802795.70 151.4648 60.0010 32.0000 1.9577 1.9597 403.1531 403.6476 0.0770 -1.0000 -1.0000 4625391 1594802795.80 151.4648 60.0010 32.0000 1.9577 1.9597 403.1544 403.6490 0.0770 -1.0000 -1.0000 4625453 1594802795.90 151.4648 60.0010 32.0000 1.9586 1.9606 402.9611 403.4556 0.0769 -1.0000 -1.0000 4625750 1594802796.00 151.4667 60.0010 32.0000 1.9587 1.9607 403.0065 403.5007 0.0769 -1.0000 -1.0000 4625828 1594802796.10 151.4693 60.0010 32.0000 1.9568 1.9587 403.1524 403.6473 0.0770 -1.0000 -1.0000 4625891 1594802796.20 151.4693 60.0010 32.0000 1.9577 1.9597 403.0680 403.5625 0.0769 -1.0000 -1.0000 4625953 1594802796.30 151.4693 60.0010 32.0000 1.9581 1.9600 403.0316 403.5256 0.0769 -1.0000 -1.0000 4626016 1594802796.40 151.4693 60.0010 32.0000 1.9590 1.9610 402.9274 403.4218 0.0770 -1.0000 -1.0000 4626203 1594802796.50 151.4579 60.0010 32.0000 1.9579 1.9599 403.1187 403.6120 0.0768 -1.0000 -1.0000 4626266 1594802796.60 151.4876 60.0010 32.0000 1.9578 1.9597 403.1551 403.6499 0.0770 -1.0000 -1.0000 4626344 1594802796.70 151.4876 60.0010 32.0000 1.9587 1.9607 403.1532 403.6479 0.0769 -1.0000 -1.0000 4626406 1594802796.80 151.4876 60.0010 32.0000 1.9588 1.9608 403.0811 403.5765 0.0771 -1.0000 -1.0000 4626469 1594802796.90 151.4876 60.0010 32.0000 1.9592 1.9612 403.0003 403.4945 0.0770 -1.0000 -1.0000 4626703 1594802797.00 151.4876 60.0010 32.0000 1.9589 1.9609 402.9952 403.4890 0.0768 -1.0000 -1.0000 4626765 1594802797.10 151.4864 60.0010 32.0000 1.9585 1.9604 403.0024 403.4958 0.0769 -1.0000 -1.0000 4626828 1594802797.20 151.4864 60.0010 32.0000 1.9577 1.9597 403.1449 403.6393 0.0769 -1.0000 -1.0000 4626906 1594802797.30 151.4864 60.0010 32.0000 1.9583 1.9602 403.1232 403.6177 0.0770 -1.0000 -1.0000 4626968 1594802797.40 151.4864 60.0010 32.0000 1.9588 1.9607 403.1141 403.6094 0.0770 -1.0000 -1.0000 4627047 1594802797.50 151.4864 60.0010 32.0000 1.9591 1.9611 402.9912 403.4859 0.0771 -1.0000 -1.0000 4627218 1594802797.60 151.5076 60.0010 32.0000 1.9588 1.9607 403.0769 403.5699 0.0767 -1.0000 -1.0000 4627281 1594802797.70 151.5393 60.0010 32.0000 1.9587 1.9606 403.1551 403.6491 0.0769 -1.0000 -1.0000 4627343 1594802797.80 151.5393 60.0010 32.0000 1.9581 1.9601 403.2246 403.7191 0.0769 -1.0000 -1.0000 4627406 1594802797.90 151.5393 60.0010 32.0000 1.9592 1.9611 403.0924 403.5861 0.0768 -1.0000 -1.0000 4627469 1594802798.00 151.5393 60.0010 32.0000 1.9593 1.9612 403.0008 403.4946 0.0769 -1.0000 -1.0000 4627734 1594802798.10 151.5393 60.0010 32.0000 1.9583 1.9603 403.1035 403.5981 0.0770 -1.0000 -1.0000 4627797 1594802798.20 151.5204 60.0010 32.0000 1.9586 1.9606 403.2179 403.7124 0.0769 -1.0000 -1.0000 4627859 1594802798.30 151.5204 60.0010 32.0000 1.9588 1.9608 403.1480 403.6411 0.0767 -1.0000 -1.0000 4627922 1594802798.40 151.5204 60.0010 32.0000 1.9586 1.9606 403.0364 403.5306 0.0769 -1.0000 -1.0000 4627984 1594802798.50 151.5204 60.0010 32.0000 1.9586 1.9605 403.0081 403.5019 0.0768 -1.0000 -1.0000 4628968 1594802798.60 151.5204 60.0010 32.0000 1.9585 1.9605 403.1721 403.6666 0.0770 -1.0000 -1.0000 4629046 1594802798.70 151.5543 60.0010 32.0000 1.9581 1.9601 403.3170 403.8119 0.0770 -1.0000 -1.0000 4629109 1594802798.80 151.5543 60.0010 32.0000 1.9581 1.9601 403.2573 403.7517 0.0769 -1.0000 -1.0000 4629171 1594802798.90 151.5543 60.0010 32.0000 1.9580 1.9600 403.2039 403.6985 0.0770 -1.0000 -1.0000 4629296 1594802799.00 151.5543 60.0010 32.0000 1.9575 1.9595 403.0054 403.4997 0.0769 -1.0000 -1.0000 4629358 1594802799.10 151.5543 60.0010 32.0000 1.9590 1.9610 403.0168 403.5107 0.0768 -1.0000 -1.0000 4629421 1594802799.20 151.5543 60.0010 32.0000 1.9583 1.9602 403.0430 403.5376 0.0770 -1.0000 -1.0000 4629499 1594802799.30 151.4836 60.0010 32.0000 1.9582 1.9602 403.1751 403.6698 0.0770 -1.0000 -1.0000 4629562 1594802799.40 151.4836 60.0010 32.0000 1.9578 1.9598 403.1588 403.6540 0.0771 -1.0000 -1.0000 4629624 1594802799.50 151.4836 60.0010 32.0000 1.9584 1.9604 402.9795 403.4738 0.0769 -1.0000 -1.0000 4629687 1594802799.60 151.4836 60.0010 32.0000 1.9581 1.9601 402.9494 403.4433 0.0770 -1.0000 -1.0000 4629749 1594802799.70 151.4836 60.0010 32.0000 1.9583 1.9603 402.9901 403.4852 0.0771 -1.0000 -1.0000 4629827 1594802799.80 151.5249 60.0006 32.0000 1.9578 1.9598 403.1986 403.6937 0.0770 -1.0000 -1.0000 4629890 1594802799.90 151.5281 60.0006 32.0000 1.9575 1.9594 403.2015 403.6959 0.0769 -1.0000 -1.0000 4629952 1594802800.00 151.5281 60.0006 32.0000 1.9585 1.9605 403.1059 403.6004 0.0770 -1.0000 -1.0000 4630030 1594802800.10 151.5281 60.0006 32.0000 1.9581 1.9601 402.9709 403.4660 0.0770 -1.0000 -1.0000 4630093 1594802800.20 151.5281 60.0006 32.0000 1.9576 1.9595 403.0966 403.5903 0.0768 -1.0000 -1.0000 4630155 1594802800.30 151.5281 60.0006 32.0000 1.9583 1.9603 403.1948 403.6893 0.0770 -1.0000 -1.0000 4630233 1594802800.40 151.5281 60.0006 32.0000 1.9587 1.9607 403.1444 403.6382 0.0768 -1.0000 -1.0000 4630296 1594802800.50 151.5281 60.0006 32.0000 1.9588 1.9607 403.0819 403.5758 0.0769 -1.0000 -1.0000 4630343 1594802800.60 151.5281 60.0006 32.0000 1.9580 1.9599 403.0197 403.5143 0.0770 -1.0000 -1.0000 4630421 1594802800.70 151.5281 60.0006 32.0000 1.9576 1.9596 403.1313 403.6252 0.0768 -1.0000 -1.0000 4630499 1594802800.80 151.5281 60.0006 32.0000 1.9574 1.9594 403.2312 403.7249 0.0769 -1.0000 -1.0000 4630561 1594802800.90 151.4766 60.0006 32.0000 1.9585 1.9605 403.1155 403.6101 0.0769 -1.0000 -1.0000 4630639 1594802801.00 151.4714 60.0006 32.0000 1.9583 1.9603 403.0256 403.5201 0.0770 -1.0000 -1.0000 4630702 1594802801.10 151.4714 60.0006 32.0000 1.9586 1.9606 402.9511 403.4468 0.0771 -1.0000 -1.0000 4631030 1594802801.20 151.4714 60.0006 32.0000 1.9579 1.9599 402.9098 403.4037 0.0769 -1.0000 -1.0000 4631108 1594802801.30 151.4714 60.0006 32.0000 1.9574 1.9594 403.0774 403.5722 0.0771 -1.0000 -1.0000 4631171 1594802801.40 151.4714 60.0006 32.0000 1.9571 1.9590 403.1593 403.6538 0.0769 -1.0000 -1.0000 4631233 1594802801.50 151.4508 60.0006 32.0000 1.9578 1.9598 403.1259 403.6207 0.0771 -1.0000 -1.0000 4631296 1594802801.60 151.3890 60.0006 32.0000 1.9580 1.9600 403.0481 403.5430 0.0770 -1.0000 -1.0000 4631686 1594802801.70 151.3890 60.0006 32.0000 1.9578 1.9598 402.9544 403.4499 0.0770 -1.0000 -1.0000 4631749 1594802801.80 151.3890 60.0006 32.0000 1.9580 1.9600 403.0524 403.5465 0.0769 -1.0000 -1.0000 4631811 1594802801.90 151.3890 60.0006 32.0000 1.9581 1.9601 403.1983 403.6933 0.0770 -1.0000 -1.0000 4631874 1594802802.00 151.3890 60.0006 32.0000 1.9583 1.9603 403.0554 403.5498 0.0769 -1.0000 -1.0000 4631952 1594802802.10 151.4429 60.0006 32.0000 1.9584 1.9604 403.0580 403.5523 0.0769 -1.0000 -1.0000 4632014 1594802802.20 151.4429 60.0006 32.0000 1.9585 1.9605 402.9296 403.4233 0.0769 -1.0000 -1.0000 4632077 1594802802.30 151.4429 60.0006 32.0000 1.9585 1.9605 402.8922 403.3857 0.0768 -1.0000 -1.0000 4632155 1594802802.40 151.4429 60.0006 32.0000 1.9571 1.9590 403.0913 403.5854 0.0769 -1.0000 -1.0000 4632217 1594802802.50 151.4429 60.0006 32.0000 1.9580 1.9600 403.2445 403.7402 0.0771 -1.0000 -1.0000 4632280 1594802802.60 151.4466 60.0006 32.0000 1.9578 1.9598 403.1760 403.6706 0.0770 -1.0000 -1.0000 4632358 1594802802.70 151.4505 60.0006 32.0000 1.9584 1.9604 403.0896 403.5843 0.0769 -1.0000 -1.0000 4632420 1594802802.80 151.4505 60.0006 32.0000 1.9584 1.9604 402.9862 403.4810 0.0771 -1.0000 -1.0000 4632483 1594802802.90 151.4505 60.0006 32.0000 1.9583 1.9603 403.1387 403.6334 0.0770 -1.0000 -1.0000 4632545 1594802803.00 151.4505 60.0006 32.0000 1.9570 1.9590 403.2226 403.7174 0.0770 -1.0000 -1.0000 4632608 1594802803.10 151.4505 60.0006 32.0000 1.9577 1.9597 403.1102 403.6053 0.0771 -1.0000 -1.0000 4632670 1594802803.20 151.4490 60.0006 32.0000 1.9585 1.9604 402.9866 403.4813 0.0770 -1.0000 -1.0000 4632764 1594802803.30 151.4490 60.0006 32.0000 1.9582 1.9602 402.9160 403.4108 0.0770 -1.0000 -1.0000 4632826 1594802803.40 151.4490 60.0006 32.0000 1.9577 1.9597 403.0926 403.5881 0.0771 -1.0000 -1.0000 4632905 1594802803.50 151.4490 60.0006 32.0000 1.9571 1.9591 403.1994 403.6941 0.0770 -1.0000 -1.0000 4632967 1594802803.60 151.4490 60.0006 32.0000 1.9577 1.9597 403.0788 403.5741 0.0771 -1.0000 -1.0000 4633029 1594802803.70 151.4490 60.0006 32.0000 1.9577 1.9597 402.9348 403.4301 0.0771 -1.0000 -1.0000 4633264 1594802803.80 151.4931 60.0006 32.0000 1.9588 1.9608 402.9523 403.4477 0.0770 -1.0000 -1.0000 4633326 1594802803.90 151.4931 60.0006 32.0000 1.9590 1.9610 403.0417 403.5359 0.0770 -1.0000 -1.0000 4633389 1594802804.00 151.4931 60.0006 32.0000 1.9578 1.9597 403.1691 403.6641 0.0770 -1.0000 -1.0000 4633467 1594802804.10 151.4931 60.0006 32.0000 1.9584 1.9604 403.0863 403.5816 0.0771 -1.0000 -1.0000 4633529 1594802804.20 151.4931 60.0006 32.0000 1.9585 1.9605 402.9913 403.4869 0.0771 -1.0000 -1.0000 4634326 1594802804.30 151.4823 60.0006 32.0000 1.9578 1.9598 402.9844 403.4798 0.0771 -1.0000 -1.0000 4634404 1594802804.40 151.4823 60.0006 32.0000 1.9574 1.9594 403.1141 403.6088 0.0770 -1.0000 -1.0000 4634467 1594802804.50 151.4823 60.0006 32.0000 1.9572 1.9592 403.1553 403.6514 0.0771 -1.0000 -1.0000 4634529 1594802804.60 151.4823 60.0006 32.0000 1.9570 1.9590 403.1419 403.6371 0.0771 -1.0000 -1.0000 4634592 1594802804.70 151.4823 60.0006 32.0000 1.9579 1.9599 402.9304 403.4258 0.0771 -1.0000 -1.0000 4634654 1594802804.80 151.4932 60.0007 32.0000 1.9582 1.9601 402.8812 403.3760 0.0770 -1.0000 -1.0000 4634717 1594802804.90 151.5227 60.0009 32.0000 1.9578 1.9598 402.9481 403.4431 0.0771 -1.0000 -1.0000 4634795 1594802805.00 151.5227 60.0009 32.0000 1.9580 1.9600 403.0282 403.5227 0.0771 -1.0000 -1.0000 4634873 1594802805.10 151.5227 60.0009 32.0000 1.9580 1.9600 403.1473 403.6436 0.0772 -1.0000 -1.0000 4634951 1594802805.20 151.5227 60.0009 32.0000 1.9581 1.9601 403.0561 403.5515 0.0771 -1.0000 -1.0000 4635201 1594802805.30 151.5227 60.0009 32.0000 1.9581 1.9601 402.9916 403.4874 0.0771 -1.0000 -1.0000 4635263 1594802805.40 151.4999 60.0009 32.0000 1.9579 1.9599 402.9560 403.4511 0.0771 -1.0000 -1.0000 4635326 1594802805.50 151.4999 60.0009 32.0000 1.9578 1.9598 403.0281 403.5237 0.0771 -1.0000 -1.0000 4635467 1594802805.60 151.4999 60.0009 32.0000 1.9570 1.9590 403.2166 403.7123 0.0771 -1.0000 -1.0000 4635529 1594802805.70 151.4999 60.0009 32.0000 1.9564 1.9584 403.1474 403.6430 0.0772 -1.0000 -1.0000 4635592 1594802805.80 151.4999 60.0009 32.0000 1.9582 1.9602 403.0844 403.5799 0.0771 -1.0000 -1.0000 4635654 1594802805.90 151.4999 60.0009 32.0000 1.9583 1.9603 403.0091 403.5042 0.0771 -1.0000 -1.0000 4635717 1594802806.00 151.4999 60.0009 32.0000 1.9584 1.9604 402.9157 403.4113 0.0772 -1.0000 -1.0000 4635795 1594802806.10 151.4999 60.0009 32.0000 1.9582 1.9602 402.9819 403.4763 0.0769 -1.0000 -1.0000 4635857 1594802806.20 151.4999 60.0009 32.0000 1.9580 1.9599 403.1851 403.6804 0.0771 -1.0000 -1.0000 4635920 1594802806.30 151.4999 60.0009 32.0000 1.9568 1.9588 403.2027 403.6981 0.0770 -1.0000 -1.0000 4636263 1594802806.40 151.4999 60.0009 32.0000 1.9574 1.9594 403.0470 403.5423 0.0772 -1.0000 -1.0000 4636326 1594802806.50 151.4996 60.0009 32.0000 1.9579 1.9599 402.8925 403.3883 0.0772 -1.0000 -1.0000 4636388 1594802806.60 151.4996 60.0009 32.0000 1.9576 1.9596 403.0314 403.5269 0.0771 -1.0000 -1.0000 4636466 1594802806.70 151.4996 60.0009 32.0000 1.9579 1.9598 403.1167 403.6121 0.0771 -1.0000 -1.0000 4636529 1594802806.80 151.4996 60.0009 32.0000 1.9577 1.9597 403.1079 403.6028 0.0770 -1.0000 -1.0000 4636919 1594802806.90 151.4996 60.0009 32.0000 1.9580 1.9599 403.1141 403.6092 0.0770 -1.0000 -1.0000 4636997 1594802807.00 151.4996 60.0009 32.0000 1.9581 1.9601 402.9552 403.4488 0.0768 -1.0000 -1.0000 4637060 1594802807.10 151.5014 60.0009 32.0000 1.9584 1.9604 402.8753 403.3702 0.0771 -1.0000 -1.0000 4637122 1594802807.20 151.5014 60.0009 32.0000 1.9579 1.9599 402.9737 403.4688 0.0770 -1.0000 -1.0000 4637185 1594802807.30 151.5014 60.0009 32.0000 1.9576 1.9596 403.1148 403.6092 0.0769 -1.0000 -1.0000 4637435 1594802807.40 151.5014 60.0009 32.0000 1.9581 1.9600 403.2257 403.7209 0.0770 -1.0000 -1.0000 4637513 1594802807.50 151.5014 60.0009 32.0000 1.9587 1.9606 403.0545 403.5497 0.0771 -1.0000 -1.0000 4637576 1594802807.60 151.4991 60.0009 32.0000 1.9589 1.9609 402.9477 403.4443 0.0774 -1.0000 -1.0000 4637638 1594802807.70 151.4236 60.0009 32.0000 1.9580 1.9600 402.9604 403.4561 0.0772 -1.0000 -1.0000 4637826 1594802807.80 151.4236 60.0009 32.0000 1.9578 1.9598 403.1729 403.6689 0.0771 -1.0000 -1.0000 4637919 1594802807.90 151.4236 60.0009 32.0000 1.9578 1.9598 403.2088 403.7038 0.0770 -1.0000 -1.0000 4637982 1594802808.00 151.4236 60.0009 32.0000 1.9581 1.9600 403.1464 403.6420 0.0771 -1.0000 -1.0000 4638060 1594802808.10 151.4236 60.0009 32.0000 1.9586 1.9605 402.9193 403.4141 0.0771 -1.0000 -1.0000 4638122 1594802808.20 151.4059 60.0009 32.0000 1.9592 1.9612 402.9317 403.4267 0.0770 -1.0000 -1.0000 4638185 1594802808.30 151.4059 60.0009 32.0000 1.9577 1.9597 403.0484 403.5437 0.0771 -1.0000 -1.0000 4638591 1594802808.40 151.4059 60.0009 32.0000 1.9575 1.9595 403.0584 403.5537 0.0772 -1.0000 -1.0000 4638638 1594802808.50 151.4059 60.0009 32.0000 1.9580 1.9600 403.1387 403.6347 0.0771 -1.0000 -1.0000 4638716 1594802808.60 151.4059 60.0009 32.0000 1.9578 1.9598 403.0621 403.5579 0.0772 -1.0000 -1.0000 4638778 1594802808.70 151.3963 60.0009 32.0000 1.9590 1.9610 402.9959 403.4913 0.0771 -1.0000 -1.0000 4638841 1594802808.80 151.3925 60.0009 32.0000 1.9585 1.9605 402.9357 403.4315 0.0772 -1.0000 -1.0000 4638919 1594802808.90 151.3925 60.0009 32.0000 1.9580 1.9600 403.0746 403.5692 0.0770 -1.0000 -1.0000 4638997 1594802809.00 151.3925 60.0009 32.0000 1.9576 1.9596 403.1541 403.6493 0.0771 -1.0000 -1.0000 4639075 1594802809.10 151.3925 60.0009 32.0000 1.9584 1.9603 403.1107 403.6058 0.0771 -1.0000 -1.0000 4639137 1594802809.20 151.3925 60.0009 32.0000 1.9589 1.9609 403.0210 403.5181 0.0773 -1.0000 -1.0000 4639200 1594802809.30 151.4312 60.0009 32.0000 1.9593 1.9613 402.9289 403.4239 0.0771 -1.0000 -1.0000 4639262 1594802809.40 151.4312 60.0009 32.0000 1.9580 1.9600 402.9321 403.4264 0.0769 -1.0000 -1.0000 4639341 1594802809.50 151.4312 60.0009 32.0000 1.9578 1.9597 403.0010 403.4965 0.0772 -1.0000 -1.0000 4639403 1594802809.60 151.4312 60.0009 32.0000 1.9585 1.9605 403.1023 403.5985 0.0772 -1.0000 -1.0000 4639466 1594802809.70 151.4312 60.0009 32.0000 1.9587 1.9606 403.0502 403.5460 0.0771 -1.0000 -1.0000 4639544 1594802809.80 151.4981 60.0010 32.0000 1.9584 1.9604 402.9694 403.4661 0.0773 -1.0000 -1.0000 4639622 1594802809.90 151.5182 60.0010 32.0000 1.9583 1.9603 403.0241 403.5195 0.0771 -1.0000 -1.0000 4639794 1594802810.00 151.5182 60.0010 32.0000 1.9582 1.9602 403.1299 403.6255 0.0772 -1.0000 -1.0000 4639856 1594802810.10 151.5182 60.0010 32.0000 1.9585 1.9605 403.1956 403.6915 0.0771 -1.0000 -1.0000 4639919 1594802810.20 151.5182 60.0010 32.0000 1.9590 1.9609 403.2236 403.7197 0.0772 -1.0000 -1.0000 4639997 1594802810.30 151.5182 60.0010 32.0000 1.9580 1.9599 403.0917 403.5869 0.0770 -1.0000 -1.0000 4640059 1594802810.40 151.5182 60.0010 32.0000 1.9583 1.9603 402.9278 403.4234 0.0772 -1.0000 -1.0000 4640294 1594802810.50 151.5209 60.0010 32.0000 1.9577 1.9597 403.0140 403.5100 0.0772 -1.0000 -1.0000 4640356 1594802810.60 151.5209 60.0010 32.0000 1.9581 1.9601 403.0786 403.5741 0.0771 -1.0000 -1.0000 4640418 1594802810.70 151.5209 60.0010 32.0000 1.9583 1.9603 403.2672 403.7631 0.0772 -1.0000 -1.0000 4640481 1594802810.80 151.5209 60.0010 32.0000 1.9589 1.9609 402.9308 403.4268 0.0772 -1.0000 -1.0000 4640543 1594802810.90 151.5209 60.0010 32.0000 1.9584 1.9604 402.9645 403.4609 0.0773 -1.0000 -1.0000 4640762 1594802811.00 151.5131 60.0010 32.0000 1.9579 1.9599 403.1248 403.6216 0.0772 -1.0000 -1.0000 4640825 1594802811.10 151.5085 60.0010 32.0000 1.9578 1.9598 403.1777 403.6733 0.0771 -1.0000 -1.0000 4640887 1594802811.20 151.5085 60.0010 32.0000 1.9577 1.9597 403.2055 403.7012 0.0771 -1.0000 -1.0000 4640965 1594802811.30 151.5085 60.0010 32.0000 1.9576 1.9596 403.1248 403.6209 0.0772 -1.0000 -1.0000 4641028 1594802811.40 151.5085 60.0010 32.0000 1.9575 1.9595 403.0661 403.5622 0.0773 -1.0000 -1.0000 4641215 1594802811.50 151.5085 60.0010 32.0000 1.9582 1.9602 402.9891 403.4857 0.0773 -1.0000 -1.0000 4641293 1594802811.60 151.5109 60.0010 32.0000 1.9579 1.9599 403.0339 403.5285 0.0770 -1.0000 -1.0000 4641356 1594802811.70 151.5109 60.0010 32.0000 1.9578 1.9598 403.1473 403.6431 0.0772 -1.0000 -1.0000 4641434 1594802811.80 151.5109 60.0010 32.0000 1.9577 1.9597 403.1123 403.6091 0.0774 -1.0000 -1.0000 4641497 1594802811.90 151.5109 60.0010 32.0000 1.9581 1.9601 402.9518 403.4479 0.0772 -1.0000 -1.0000 4641731 1594802812.00 151.5109 60.0010 32.0000 1.9574 1.9594 403.0134 403.5090 0.0771 -1.0000 -1.0000 4641793 1594802812.10 151.5390 60.0010 32.0000 1.9580 1.9600 402.9748 403.4707 0.0772 -1.0000 -1.0000 4641856 1594802812.20 151.5399 60.0010 32.0000 1.9574 1.9594 403.1392 403.6347 0.0771 -1.0000 -1.0000 4641918 1594802812.30 151.5399 60.0010 32.0000 1.9574 1.9593 403.2320 403.7275 0.0771 -1.0000 -1.0000 4641996 1594802812.40 151.5399 60.0010 32.0000 1.9578 1.9598 403.1632 403.6600 0.0773 -1.0000 -1.0000 4642215 1594802812.50 151.5399 60.0010 32.0000 1.9584 1.9603 403.0783 403.5736 0.0771 -1.0000 -1.0000 4642278 1594802812.60 151.5399 60.0010 32.0000 1.9587 1.9607 403.0049 403.4997 0.0771 -1.0000 -1.0000 4642355 1594802812.70 151.5322 60.0010 32.0000 1.9585 1.9605 403.0901 403.5855 0.0771 -1.0000 -1.0000 4642418 1594802812.80 151.5322 60.0010 32.0000 1.9577 1.9596 403.2465 403.7421 0.0771 -1.0000 -1.0000 4642480 1594802812.90 151.5322 60.0010 32.0000 1.9575 1.9594 403.1810 403.6762 0.0770 -1.0000 -1.0000 4642558 1594802813.00 151.5322 60.0010 32.0000 1.9591 1.9611 403.0155 403.5116 0.0773 -1.0000 -1.0000 4642965 1594802813.10 151.5322 60.0010 32.0000 1.9584 1.9604 403.0131 403.5093 0.0772 -1.0000 -1.0000 4643027 1594802813.20 151.5322 60.0010 32.0000 1.9582 1.9602 403.1607 403.6567 0.0773 -1.0000 -1.0000 4643090 1594802813.30 151.5179 60.0010 32.0000 1.9583 1.9603 403.2261 403.7230 0.0773 -1.0000 -1.0000 4643152 1594802813.40 151.5179 60.0010 32.0000 1.9579 1.9598 403.0683 403.5638 0.0771 -1.0000 -1.0000 4643230 1594802813.50 151.5179 60.0010 32.0000 1.9575 1.9595 403.0094 403.5043 0.0771 -1.0000 -1.0000 4643465 1594802813.60 151.5179 60.0010 32.0000 1.9582 1.9602 403.0661 403.5625 0.0772 -1.0000 -1.0000 4643527 1594802813.70 151.5179 60.0010 32.0000 1.9577 1.9597 403.1485 403.6438 0.0771 -1.0000 -1.0000 4643590 1594802813.80 151.4642 60.0010 32.0000 1.9581 1.9601 403.1970 403.6931 0.0771 -1.0000 -1.0000 4643652 1594802813.90 151.4472 60.0010 32.0000 1.9571 1.9591 403.2349 403.7307 0.0772 -1.0000 -1.0000 4643714 1594802814.00 151.4472 60.0010 32.0000 1.9576 1.9596 403.1686 403.6648 0.0772 -1.0000 -1.0000 4643965 1594802814.10 151.4472 60.0010 32.0000 1.9580 1.9600 403.0091 403.5042 0.0771 -1.0000 -1.0000 4644027 1594802814.20 151.4472 60.0010 32.0000 1.9590 1.9610 403.0916 403.5879 0.0772 -1.0000 -1.0000 4644089 1594802814.30 151.4472 60.0010 32.0000 1.9573 1.9592 403.2017 403.6986 0.0773 -1.0000 -1.0000 4644168 1594802814.40 151.4916 60.0010 32.0000 1.9578 1.9597 403.1855 403.6829 0.0773 -1.0000 -1.0000 4644230 1594802814.50 151.4916 60.0010 32.0000 1.9590 1.9609 403.1050 403.6010 0.0772 -1.0000 -1.0000 4644464 1594802814.60 151.4916 60.0010 32.0000 1.9591 1.9611 403.0234 403.5196 0.0772 -1.0000 -1.0000 4644527 1594802814.70 151.4916 60.0010 32.0000 1.9592 1.9612 403.0679 403.5628 0.0770 -1.0000 -1.0000 4644589 1594802814.80 151.4916 60.0010 32.0000 1.9575 1.9595 403.1986 403.6943 0.0772 -1.0000 -1.0000 4644652 1594802814.90 151.4515 60.0014 32.0000 1.9576 1.9596 403.2485 403.7446 0.0772 -1.0000 -1.0000 4644730 1594802815.00 151.4515 60.0014 32.0000 1.9585 1.9605 403.2922 403.7877 0.0771 -1.0000 -1.0000 4644964 1594802815.10 151.4515 60.0014 32.0000 1.9586 1.9605 403.1187 403.6137 0.0771 -1.0000 -1.0000 4645027 1594802815.20 151.4515 60.0014 32.0000 1.9588 1.9607 403.1303 403.6254 0.0770 -1.0000 -1.0000 4645089 1594802815.30 151.4515 60.0014 32.0000 1.9582 1.9602 403.2873 403.7817 0.0770 -1.0000 -1.0000 4645152 1594802815.40 151.4515 60.0014 32.0000 1.9579 1.9599 403.2965 403.7935 0.0773 -1.0000 -1.0000 4645230 1594802815.50 151.5191 60.0014 32.0000 1.9584 1.9603 403.1681 403.6641 0.0771 -1.0000 -1.0000 4645464 1594802815.60 151.5191 60.0014 32.0000 1.9591 1.9611 403.2051 403.7011 0.0772 -1.0000 -1.0000 4645527 1594802815.70 151.5191 60.0014 32.0000 1.9591 1.9611 403.0396 403.5353 0.0772 -1.0000 -1.0000 4645605 1594802815.80 151.5191 60.0014 32.0000 1.9589 1.9609 403.1283 403.6250 0.0773 -1.0000 -1.0000 4645667 1594802815.90 151.5191 60.0014 32.0000 1.9583 1.9603 403.2111 403.7071 0.0772 -1.0000 -1.0000 4645730 1594802816.00 151.5248 60.0014 32.0000 1.9582 1.9602 403.2320 403.7283 0.0772 -1.0000 -1.0000 4645917 1594802816.10 151.5897 60.0014 32.0000 1.9581 1.9601 403.1234 403.6201 0.0773 -1.0000 -1.0000 4645980 1594802816.20 151.5897 60.0014 32.0000 1.9591 1.9610 403.1254 403.6209 0.0771 -1.0000 -1.0000 4646042 1594802816.30 151.5897 60.0014 32.0000 1.9590 1.9610 403.0916 403.5875 0.0772 -1.0000 -1.0000 4646120 1594802816.40 151.5897 60.0014 32.0000 1.9583 1.9603 403.2272 403.7234 0.0772 -1.0000 -1.0000 4646183 1594802816.50 151.5897 60.0014 32.0000 1.9577 1.9596 403.3162 403.8120 0.0771 -1.0000 -1.0000 4646245 1594802816.60 151.5556 60.0014 32.0000 1.9575 1.9595 403.1898 403.6853 0.0772 -1.0000 -1.0000 4646324 1594802816.70 151.5556 60.0014 32.0000 1.9593 1.9613 403.1121 403.6079 0.0771 -1.0000 -1.0000 4646386 1594802816.80 151.5556 60.0014 32.0000 1.9595 1.9615 403.0452 403.5407 0.0771 -1.0000 -1.0000 4646448 1594802816.90 151.5556 60.0014 32.0000 1.9584 1.9604 403.1060 403.6012 0.0771 -1.0000 -1.0000 4646511 1594802817.00 151.5556 60.0014 32.0000 1.9582 1.9602 403.0967 403.5922 0.0771 -1.0000 -1.0000 4646573 1594802817.10 151.5556 60.0014 32.0000 1.9572 1.9592 403.2537 403.7496 0.0771 -1.0000 -1.0000 4646651 1594802817.20 151.5556 60.0014 32.0000 1.9579 1.9599 403.2785 403.7743 0.0772 -1.0000 -1.0000 4646729 1594802817.30 151.5556 60.0014 32.0000 1.9582 1.9602 403.2191 403.7156 0.0772 -1.0000 -1.0000 4646792 1594802817.40 151.5556 60.0014 32.0000 1.9585 1.9605 403.0804 403.5764 0.0772 -1.0000 -1.0000 4646870 1594802817.50 151.5092 60.0014 32.0000 1.9572 1.9592 403.1070 403.6030 0.0773 -1.0000 -1.0000 4646932 1594802817.60 151.5092 60.0014 32.0000 1.9576 1.9596 403.2463 403.7423 0.0771 -1.0000 -1.0000 4647526 1594802817.70 151.5092 60.0014 32.0000 1.9576 1.9596 403.2507 403.7473 0.0773 -1.0000 -1.0000 4647589 1594802817.80 151.5508 60.0014 32.0000 1.9591 1.9611 403.0737 403.5700 0.0772 -1.0000 -1.0000 4647651 1594802817.90 151.5508 60.0014 32.0000 1.9587 1.9607 403.0377 403.5339 0.0772 -1.0000 -1.0000 4647714 1594802818.00 151.5508 60.0014 32.0000 1.9584 1.9604 403.0384 403.5348 0.0772 -1.0000 -1.0000 4647792 1594802818.10 151.5508 60.0014 32.0000 1.9583 1.9603 403.0960 403.5924 0.0773 -1.0000 -1.0000 4647854 1594802818.20 151.5508 60.0014 32.0000 1.9575 1.9595 403.2553 403.7526 0.0773 -1.0000 -1.0000 4647917 1594802818.30 151.5508 60.0014 32.0000 1.9577 1.9597 403.2802 403.7758 0.0771 -1.0000 -1.0000 4647995 1594802818.40 151.5508 60.0014 32.0000 1.9585 1.9605 403.1080 403.6033 0.0771 -1.0000 -1.0000 4648057 1594802818.50 151.5508 60.0014 32.0000 1.9590 1.9609 402.9664 403.4617 0.0771 -1.0000 -1.0000 4648120 1594802818.60 151.5508 60.0014 32.0000 1.9579 1.9599 403.1963 403.6933 0.0773 -1.0000 -1.0000 4648292 1594802818.70 151.5508 60.0014 32.0000 1.9578 1.9598 403.2822 403.7780 0.0771 -1.0000 -1.0000 4648354 1594802818.80 151.5526 60.0014 32.0000 1.9582 1.9602 403.1521 403.6478 0.0771 -1.0000 -1.0000 4648417 1594802818.90 151.5526 60.0014 32.0000 1.9585 1.9605 402.9872 403.4826 0.0772 -1.0000 -1.0000 4648495 1594802819.00 151.5526 60.0014 32.0000 1.9583 1.9603 403.0740 403.5704 0.0772 -1.0000 -1.0000 4648557 1594802819.10 151.5526 60.0014 32.0000 1.9576 1.9596 403.2200 403.7158 0.0771 -1.0000 -1.0000 4648620 1594802819.20 151.5526 60.0014 32.0000 1.9580 1.9599 403.2158 403.7114 0.0771 -1.0000 -1.0000 4648760 1594802819.30 151.4431 60.0014 32.0000 1.9595 1.9615 403.1668 403.6623 0.0772 -1.0000 -1.0000 4648823 1594802819.40 151.4363 60.0014 32.0000 1.9583 1.9603 403.0207 403.5174 0.0773 -1.0000 -1.0000 4648901 1594802819.50 151.4363 60.0014 32.0000 1.9585 1.9604 402.9513 403.4457 0.0770 -1.0000 -1.0000 4648963 1594802819.60 151.4363 60.0014 32.0000 1.9572 1.9592 403.1225 403.6178 0.0772 -1.0000 -1.0000 4649026 1594802819.70 151.4363 60.0014 32.0000 1.9574 1.9594 403.1885 403.6855 0.0774 -1.0000 -1.0000 4649510 1594802819.80 151.4363 60.0014 32.0000 1.9580 1.9600 403.0688 403.5652 0.0773 -1.0000 -1.0000 4649573 1594802819.90 151.4366 60.0014 32.0000 1.9588 1.9608 402.9826 403.4798 0.0774 -1.0000 -1.0000 4649635 1594802820.00 151.4366 60.0014 32.0000 1.9581 1.9601 402.9665 403.4628 0.0772 -1.0000 -1.0000 4649713 1594802820.10 151.4366 60.0014 32.0000 1.9575 1.9594 403.1456 403.6414 0.0771 -1.0000 -1.0000 4649776 1594802820.20 151.4366 60.0014 32.0000 1.9574 1.9594 403.1902 403.6855 0.0772 -1.0000 -1.0000 4649963 1594802820.30 151.4366 60.0014 32.0000 1.9578 1.9598 403.2586 403.7553 0.0772 -1.0000 -1.0000 4650041 1594802820.40 151.4366 60.0014 32.0000 1.9586 1.9606 403.1646 403.6605 0.0772 -1.0000 -1.0000 4650104 1594802820.50 151.4366 60.0014 32.0000 1.9587 1.9607 403.0314 403.5272 0.0772 -1.0000 -1.0000 4650166 1594802820.60 151.4366 60.0014 32.0000 1.9583 1.9603 403.0476 403.5437 0.0772 -1.0000 -1.0000 4650229 1594802820.70 151.4366 60.0014 32.0000 1.9583 1.9603 403.0913 403.5863 0.0771 -1.0000 -1.0000 4650510 1594802820.80 151.4685 60.0014 32.0000 1.9577 1.9597 403.2016 403.6991 0.0773 -1.0000 -1.0000 4650572 1594802820.90 151.5006 60.0014 32.0000 1.9585 1.9605 403.0798 403.5763 0.0773 -1.0000 -1.0000 4650650 1594802821.00 151.5006 60.0014 32.0000 1.9594 1.9614 403.0761 403.5720 0.0771 -1.0000 -1.0000 4650713 1594802821.10 151.4694 60.0014 32.0000 1.9579 1.9599 403.1023 403.5982 0.0772 -1.0000 -1.0000 4650775 1594802821.20 151.4694 60.0014 32.0000 1.9578 1.9598 403.2772 403.7736 0.0773 -1.0000 -1.0000 4651010 1594802821.30 151.4694 60.0014 32.0000 1.9582 1.9602 403.2186 403.7149 0.0772 -1.0000 -1.0000 4651072 1594802821.40 151.4694 60.0014 32.0000 1.9593 1.9613 403.0724 403.5689 0.0773 -1.0000 -1.0000 4651135 1594802821.50 151.4694 60.0014 32.0000 1.9589 1.9609 403.0376 403.5340 0.0772 -1.0000 -1.0000 4651213 1594802821.60 151.4629 60.0014 32.0000 1.9583 1.9603 403.0895 403.5853 0.0772 -1.0000 -1.0000 4651275 1594802821.70 151.4629 60.0014 32.0000 1.9576 1.9596 403.2190 403.7145 0.0771 -1.0000 -1.0000 4651463 1594802821.80 151.4629 60.0014 32.0000 1.9587 1.9607 403.2119 403.7081 0.0772 -1.0000 -1.0000 4651525 1594802821.90 151.4629 60.0014 32.0000 1.9584 1.9604 403.1995 403.6961 0.0773 -1.0000 -1.0000 4651588 1594802822.00 151.4629 60.0014 32.0000 1.9585 1.9605 403.0544 403.5521 0.0774 -1.0000 -1.0000 4651666 1594802822.10 151.4952 60.0014 32.0000 1.9581 1.9601 403.0157 403.5123 0.0773 -1.0000 -1.0000 4651728 1594802822.20 151.5044 60.0014 32.0000 1.9584 1.9604 403.2658 403.7632 0.0774 -1.0000 -1.0000 4652010 1594802822.30 151.5044 60.0014 32.0000 1.9585 1.9605 403.2380 403.7346 0.0772 -1.0000 -1.0000 4652072 1594802822.40 151.5044 60.0014 32.0000 1.9587 1.9607 403.0561 403.5514 0.0772 -1.0000 -1.0000 4652134 1594802822.50 151.5044 60.0014 32.0000 1.9584 1.9604 403.0004 403.4966 0.0772 -1.0000 -1.0000 4652197 1594802822.60 151.5044 60.0014 32.0000 1.9583 1.9602 403.1033 403.5998 0.0773 -1.0000 -1.0000 4652275 1594802822.70 151.5309 60.0014 32.0000 1.9579 1.9599 403.1833 403.6796 0.0773 -1.0000 -1.0000 4652431 1594802822.80 151.5309 60.0014 32.0000 1.9590 1.9609 403.2196 403.7163 0.0773 -1.0000 -1.0000 4652494 1594802822.90 151.5309 60.0014 32.0000 1.9586 1.9605 403.1302 403.6278 0.0775 -1.0000 -1.0000 4652572 1594802823.00 151.5309 60.0014 32.0000 1.9595 1.9615 403.0547 403.5516 0.0773 -1.0000 -1.0000 4652634 1594802823.10 151.5309 60.0014 32.0000 1.9583 1.9603 403.0675 403.5633 0.0772 -1.0000 -1.0000 4652697 1594802823.20 151.5566 60.0014 32.0000 1.9583 1.9603 403.2743 403.7706 0.0772 -1.0000 -1.0000 4652775 1594802823.30 151.5566 60.0014 32.0000 1.9581 1.9601 403.2124 403.7096 0.0773 -1.0000 -1.0000 4652947 1594802823.40 151.5566 60.0014 32.0000 1.9587 1.9607 403.0843 403.5811 0.0774 -1.0000 -1.0000 4653025 1594802823.50 151.5566 60.0014 32.0000 1.9583 1.9603 402.9607 403.4569 0.0772 -1.0000 -1.0000 4653087 1594802823.60 151.5566 60.0014 32.0000 1.9580 1.9600 403.0943 403.5913 0.0773 -1.0000 -1.0000 4653150 1594802823.70 151.5437 60.0014 32.0000 1.9583 1.9602 403.1973 403.6939 0.0773 -1.0000 -1.0000 4653228 1594802823.80 151.5368 60.0014 32.0000 1.9580 1.9600 403.3008 403.7978 0.0773 -1.0000 -1.0000 4653697 1594802823.90 151.5368 60.0014 32.0000 1.9579 1.9599 403.0862 403.5837 0.0774 -1.0000 -1.0000 4653759 1594802824.00 151.5368 60.0014 32.0000 1.9587 1.9607 402.9191 403.4154 0.0773 -1.0000 -1.0000 4653837 1594802824.10 151.5368 60.0014 32.0000 1.9581 1.9601 403.0915 403.5875 0.0771 -1.0000 -1.0000 4653900 1594802824.20 151.5368 60.0014 32.0000 1.9575 1.9595 403.1561 403.6518 0.0771 -1.0000 -1.0000 4653962 1594802824.30 151.5341 60.0014 32.0000 1.9580 1.9600 403.1465 403.6424 0.0772 -1.0000 -1.0000 4654196 1594802824.40 151.5341 60.0014 32.0000 1.9583 1.9602 403.0221 403.5181 0.0772 -1.0000 -1.0000 4654259 1594802824.50 151.5341 60.0014 32.0000 1.9587 1.9606 403.0010 403.4972 0.0773 -1.0000 -1.0000 4654322 1594802824.60 151.5341 60.0014 32.0000 1.9580 1.9600 403.1298 403.6268 0.0773 -1.0000 -1.0000 4654399 1594802824.70 151.5341 60.0014 32.0000 1.9577 1.9597 403.2188 403.7160 0.0774 -1.0000 -1.0000 4654462 1594802824.80 151.5326 60.0018 32.0000 1.9576 1.9596 403.2525 403.7498 0.0774 -1.0000 -1.0000 4654524 1594802824.90 151.5326 60.0018 32.0000 1.9579 1.9598 403.2023 403.7003 0.0775 -1.0000 -1.0000 4654587 1594802825.00 151.5326 60.0018 32.0000 1.9592 1.9611 403.0348 403.5317 0.0773 -1.0000 -1.0000 4654649 1594802825.10 151.5326 60.0018 32.0000 1.9582 1.9602 402.9942 403.4906 0.0773 -1.0000 -1.0000 4654712 1594802825.20 151.5326 60.0018 32.0000 1.9585 1.9605 403.0431 403.5400 0.0773 -1.0000 -1.0000 4654790 1594802825.30 151.5326 60.0018 32.0000 1.9586 1.9606 403.0425 403.5383 0.0772 -1.0000 -1.0000 4654962 1594802825.40 151.5202 60.0018 32.0000 1.9583 1.9603 403.1088 403.6058 0.0774 -1.0000 -1.0000 4655040 1594802825.50 151.5202 60.0018 32.0000 1.9585 1.9605 402.9843 403.4816 0.0774 -1.0000 -1.0000 4655102 1594802825.60 151.5202 60.0018 32.0000 1.9588 1.9608 402.9799 403.4763 0.0773 -1.0000 -1.0000 4655181 1594802825.70 151.5202 60.0018 32.0000 1.9585 1.9605 403.0700 403.5659 0.0772 -1.0000 -1.0000 4655259 1594802825.80 151.5202 60.0018 32.0000 1.9576 1.9595 403.2829 403.7800 0.0773 -1.0000 -1.0000 4655430 1594802825.90 151.4436 60.0018 32.0000 1.9585 1.9605 403.1604 403.6573 0.0773 -1.0000 -1.0000 4655493 1594802826.00 151.4436 60.0018 32.0000 1.9582 1.9602 403.0756 403.5723 0.0773 -1.0000 -1.0000 4655571 1594802826.10 151.4436 60.0018 32.0000 1.9584 1.9604 403.0341 403.5298 0.0772 -1.0000 -1.0000 4655634 1594802826.20 151.4436 60.0018 32.0000 1.9579 1.9599 403.1197 403.6165 0.0774 -1.0000 -1.0000 4655696 1594802826.30 151.4436 60.0018 32.0000 1.9584 1.9604 403.0811 403.5774 0.0772 -1.0000 -1.0000 4655946 1594802826.40 151.4762 60.0018 32.0000 1.9577 1.9597 403.1853 403.6828 0.0773 -1.0000 -1.0000 4656008 1594802826.50 151.4934 60.0018 32.0000 1.9575 1.9595 403.1148 403.6112 0.0772 -1.0000 -1.0000 4656071 1594802826.60 151.4934 60.0018 32.0000 1.9589 1.9608 403.0339 403.5296 0.0771 -1.0000 -1.0000 4656149 1594802826.70 151.4934 60.0018 32.0000 1.9586 1.9606 402.9099 403.4057 0.0773 -1.0000 -1.0000 4656212 1594802826.80 151.4934 60.0018 32.0000 1.9587 1.9607 403.0763 403.5725 0.0771 -1.0000 -1.0000 4656493 1594802826.90 151.4934 60.0018 32.0000 1.9580 1.9600 403.2323 403.7293 0.0774 -1.0000 -1.0000 4656555 1594802827.00 151.4664 60.0018 32.0000 1.9574 1.9594 403.2078 403.7047 0.0774 -1.0000 -1.0000 4656618 1594802827.10 151.4664 60.0018 32.0000 1.9581 1.9601 403.1771 403.6737 0.0772 -1.0000 -1.0000 4656680 1594802827.20 151.4664 60.0018 32.0000 1.9588 1.9607 403.1308 403.6273 0.0773 -1.0000 -1.0000 4656758 1594802827.30 151.4664 60.0018 32.0000 1.9602 1.9622 403.0159 403.5134 0.0774 -1.0000 -1.0000 4656821 1594802827.40 151.4664 60.0018 32.0000 1.9594 1.9614 403.0006 403.4974 0.0773 -1.0000 -1.0000 4656961 1594802827.50 151.4991 60.0018 32.0000 1.9589 1.9609 403.1380 403.6348 0.0773 -1.0000 -1.0000 4657024 1594802827.60 151.4991 60.0018 32.0000 1.9583 1.9603 403.2220 403.7182 0.0772 -1.0000 -1.0000 4657086 1594802827.70 151.4991 60.0018 32.0000 1.9590 1.9610 403.1076 403.6049 0.0774 -1.0000 -1.0000 4657149 1594802827.80 151.4991 60.0018 32.0000 1.9591 1.9611 403.0384 403.5347 0.0773 -1.0000 -1.0000 4657211 1594802827.90 151.4991 60.0018 32.0000 1.9593 1.9612 403.0967 403.5944 0.0775 -1.0000 -1.0000 4658024 1594802828.00 151.5051 60.0018 32.0000 1.9584 1.9604 403.2698 403.7676 0.0774 -1.0000 -1.0000 4658086 1594802828.10 151.5232 60.0018 32.0000 1.9588 1.9608 403.3074 403.8047 0.0773 -1.0000 -1.0000 4658149 1594802828.20 151.5232 60.0018 32.0000 1.9599 1.9619 403.0668 403.5636 0.0773 -1.0000 -1.0000 4658211 1594802828.30 151.5232 60.0018 32.0000 1.9590 1.9610 403.0035 403.4996 0.0772 -1.0000 -1.0000 4658289 1594802828.40 151.5232 60.0018 32.0000 1.9585 1.9605 403.1559 403.6525 0.0773 -1.0000 -1.0000 4658367 1594802828.50 151.5232 60.0018 32.0000 1.9578 1.9598 403.1494 403.6464 0.0774 -1.0000 -1.0000 4658430 1594802828.60 151.5081 60.0018 32.0000 1.9580 1.9600 403.2204 403.7176 0.0773 -1.0000 -1.0000 4658508 1594802828.70 151.5081 60.0018 32.0000 1.9588 1.9608 403.1662 403.6630 0.0773 -1.0000 -1.0000 4658570 1594802828.80 151.5081 60.0018 32.0000 1.9587 1.9607 402.9930 403.4896 0.0773 -1.0000 -1.0000 4658633 1594802828.90 151.5081 60.0018 32.0000 1.9580 1.9599 403.1714 403.6684 0.0773 -1.0000 -1.0000 4658695 1594802829.00 151.5081 60.0018 32.0000 1.9582 1.9601 403.2143 403.7106 0.0772 -1.0000 -1.0000 4658758 1594802829.10 151.5232 60.0018 32.0000 1.9583 1.9602 403.1028 403.5988 0.0773 -1.0000 -1.0000 4658820 1594802829.20 151.5504 60.0018 32.0000 1.9584 1.9604 402.9773 403.4737 0.0773 -1.0000 -1.0000 4658898 1594802829.30 151.5504 60.0018 32.0000 1.9585 1.9605 403.0085 403.5053 0.0773 -1.0000 -1.0000 4658961 1594802829.40 151.5504 60.0018 32.0000 1.9589 1.9608 402.9524 403.4495 0.0774 -1.0000 -1.0000 4659586 1594802829.50 151.5504 60.0018 32.0000 1.9580 1.9600 403.1271 403.6244 0.0774 -1.0000 -1.0000 4659648 1594802829.60 151.5504 60.0018 32.0000 1.9579 1.9599 403.2526 403.7495 0.0773 -1.0000 -1.0000 4659711 1594802829.70 151.5504 60.0018 32.0000 1.9575 1.9595 403.1358 403.6324 0.0773 -1.0000 -1.0000 4659789 1594802829.80 151.5504 60.0018 32.0000 1.9581 1.9601 403.0148 403.5120 0.0774 -1.0000 -1.0000 4659867 1594802829.90 151.5504 60.0018 32.0000 1.9581 1.9601 403.1350 403.6322 0.0774 -1.0000 -1.0000 4659929 1594802830.00 151.5504 60.0018 32.0000 1.9574 1.9593 403.1655 403.6633 0.0775 -1.0000 -1.0000 4659992 1594802830.10 151.5504 60.0018 32.0000 1.9569 1.9589 403.2273 403.7250 0.0774 -1.0000 -1.0000 4700054 1594802830.20 151.5504 60.0018 32.0000 1.9577 1.9597 403.0758 403.5729 0.0774 -1.0000 -1.0000 4700117 1594802830.30 151.5263 60.0018 32.0000 1.9581 1.9601 402.8907 403.3868 0.0773 -1.0000 -1.0000 4700195 1594802830.40 151.4885 60.0018 32.0000 1.9587 1.9607 402.9626 403.4598 0.0774 -1.0000 -1.0000 4700429 1594802830.50 151.4885 60.0018 32.0000 1.9584 1.9604 403.0897 403.5851 0.0770 -1.0000 -1.0000 4700492 1594802830.60 151.4885 60.0018 32.0000 1.9571 1.9591 403.1140 403.6105 0.0773 -1.0000 -1.0000 4700570 1594802830.70 151.4885 60.0018 32.0000 1.9565 1.9585 403.2087 403.7058 0.0773 -1.0000 -1.0000 4700632 1594802830.80 151.4885 60.0018 32.0000 1.9577 1.9597 403.1187 403.6153 0.0773 -1.0000 -1.0000 4700695 1594802830.90 151.4077 60.0018 32.0000 1.9578 1.9598 403.0588 403.5564 0.0774 -1.0000 -1.0000 4700789 1594802831.00 151.4077 60.0018 32.0000 1.9584 1.9604 403.0531 403.5502 0.0774 -1.0000 -1.0000 4700851 1594802831.10 151.4077 60.0018 32.0000 1.9579 1.9599 403.0980 403.5948 0.0773 -1.0000 -1.0000 4700914 1594802831.20 151.4077 60.0018 32.0000 1.9576 1.9596 403.3119 403.8091 0.0774 -1.0000 -1.0000 4700992 1594802831.30 151.4077 60.0018 32.0000 1.9577 1.9597 403.2715 403.7690 0.0774 -1.0000 -1.0000 4701054 1594802831.40 151.4077 60.0018 32.0000 1.9591 1.9611 403.0677 403.5651 0.0774 -1.0000 -1.0000 4701132 1594802831.50 151.4077 60.0018 32.0000 1.9585 1.9605 402.9005 403.3965 0.0773 -1.0000 -1.0000 4701304 1594802831.60 151.4077 60.0018 32.0000 1.9580 1.9600 403.0408 403.5381 0.0774 -1.0000 -1.0000 4701367 1594802831.70 151.4077 60.0018 32.0000 1.9575 1.9595 403.1368 403.6343 0.0774 -1.0000 -1.0000 4701461 1594802831.80 151.4077 60.0018 32.0000 1.9573 1.9593 403.1359 403.6335 0.0775 -1.0000 -1.0000 4701523 1594802831.90 151.4077 60.0018 32.0000 1.9579 1.9599 403.0186 403.5167 0.0774 -1.0000 -1.0000 4701586 1594802832.00 151.4481 60.0018 32.0000 1.9589 1.9609 402.9601 403.4566 0.0773 -1.0000 -1.0000 4701664 1594802832.10 151.4481 60.0018 32.0000 1.9584 1.9604 402.9994 403.4973 0.0775 -1.0000 -1.0000 4701726 1594802832.20 151.4481 60.0018 32.0000 1.9577 1.9597 403.2335 403.7312 0.0774 -1.0000 -1.0000 4701788 1594802832.30 151.4481 60.0018 32.0000 1.9583 1.9603 403.0977 403.5954 0.0775 -1.0000 -1.0000 4701867 1594802832.40 151.4481 60.0018 32.0000 1.9583 1.9603 403.0174 403.5152 0.0775 -1.0000 -1.0000 4701929 1594802832.50 151.4449 60.0018 32.0000 1.9587 1.9607 403.0105 403.5081 0.0775 -1.0000 -1.0000 4702023 1594802832.60 151.4437 60.0018 32.0000 1.9590 1.9610 403.1144 403.6123 0.0774 -1.0000 -1.0000 4702101 1594802832.70 151.4437 60.0018 32.0000 1.9576 1.9596 403.1836 403.6797 0.0772 -1.0000 -1.0000 4702164 1594802832.80 151.4437 60.0018 32.0000 1.9575 1.9595 403.2110 403.7080 0.0774 -1.0000 -1.0000 4702226 1594802832.90 151.4437 60.0018 32.0000 1.9578 1.9597 403.0129 403.5104 0.0774 -1.0000 -1.0000 4702304 1594802833.00 151.4428 60.0018 32.0000 1.9587 1.9607 402.9890 403.4863 0.0774 -1.0000 -1.0000 4702726 1594802833.10 151.4352 60.0018 32.0000 1.9582 1.9602 403.0332 403.5307 0.0774 -1.0000 -1.0000 4702788 1594802833.20 151.4352 60.0018 32.0000 1.9580 1.9600 403.1745 403.6721 0.0774 -1.0000 -1.0000 4702851 1594802833.30 151.4352 60.0018 32.0000 1.9583 1.9602 403.1425 403.6397 0.0773 -1.0000 -1.0000 4702913 1594802833.40 151.4352 60.0018 32.0000 1.9588 1.9608 403.0171 403.5148 0.0775 -1.0000 -1.0000 4702991 1594802833.50 151.4352 60.0018 32.0000 1.9587 1.9607 403.0362 403.5337 0.0774 -1.0000 -1.0000 4703523 1594802833.60 151.4724 60.0018 32.0000 1.9592 1.9612 403.2030 403.7006 0.0774 -1.0000 -1.0000 4703585 1594802833.70 151.4726 60.0018 32.0000 1.9580 1.9600 403.2280 403.7265 0.0775 -1.0000 -1.0000 4703663 1594802833.80 151.4726 60.0018 32.0000 1.9586 1.9606 403.2786 403.7764 0.0775 -1.0000 -1.0000 4703725 1594802833.90 151.4726 60.0018 32.0000 1.9579 1.9599 403.1955 403.6935 0.0775 -1.0000 -1.0000 4703788 1594802834.00 151.4726 60.0018 32.0000 1.9588 1.9608 403.0799 403.5776 0.0774 -1.0000 -1.0000 4703850 1594802834.10 151.4965 60.0018 32.0000 1.9591 1.9611 403.0243 403.5212 0.0774 -1.0000 -1.0000 4703913 1594802834.20 151.5642 60.0018 32.0000 1.9576 1.9596 403.1292 403.6267 0.0774 -1.0000 -1.0000 4703976 1594802834.30 151.5642 60.0018 32.0000 1.9577 1.9597 403.2822 403.7792 0.0773 -1.0000 -1.0000 4704054 1594802834.40 151.5642 60.0018 32.0000 1.9580 1.9600 403.1978 403.6951 0.0774 -1.0000 -1.0000 4704116 1594802834.50 151.5642 60.0018 32.0000 1.9593 1.9613 402.9418 403.4393 0.0775 -1.0000 -1.0000 4704272 1594802834.60 151.5642 60.0018 32.0000 1.9587 1.9607 403.0791 403.5770 0.0775 -1.0000 -1.0000 4704335 1594802834.70 151.6005 60.0020 32.0000 1.9577 1.9597 403.1891 403.6867 0.0774 -1.0000 -1.0000 4704397 1594802834.80 151.6005 60.0020 32.0000 1.9580 1.9600 403.2318 403.7288 0.0773 -1.0000 -1.0000 4704460 1594802834.90 151.6005 60.0020 32.0000 1.9586 1.9606 403.2413 403.7390 0.0774 -1.0000 -1.0000 4704538 1594802835.00 151.6005 60.0020 32.0000 1.9590 1.9610 403.1171 403.6143 0.0774 -1.0000 -1.0000 4704600 1594802835.10 151.6005 60.0020 32.0000 1.9591 1.9611 403.0848 403.5818 0.0774 -1.0000 -1.0000 4704772 1594802835.20 151.6008 60.0020 32.0000 1.9583 1.9603 403.0840 403.5823 0.0774 -1.0000 -1.0000 4704850 1594802835.30 151.6013 60.0020 32.0000 1.9576 1.9596 403.1132 403.6098 0.0773 -1.0000 -1.0000 4704913 1594802835.40 151.6013 60.0020 32.0000 1.9581 1.9601 403.1984 403.6966 0.0775 -1.0000 -1.0000 4704975 1594802835.50 151.6013 60.0020 32.0000 1.9576 1.9596 403.1404 403.6386 0.0775 -1.0000 -1.0000 4705038 1594802835.60 151.6013 60.0020 32.0000 1.9584 1.9604 403.0411 403.5386 0.0774 -1.0000 -1.0000 4705444 1594802835.70 151.6013 60.0020 32.0000 1.9580 1.9600 403.1841 403.6817 0.0775 -1.0000 -1.0000 4705522 1594802835.80 151.5415 60.0020 32.0000 1.9573 1.9593 403.1804 403.6785 0.0775 -1.0000 -1.0000 4705585 1594802835.90 151.5415 60.0020 32.0000 1.9575 1.9595 403.2084 403.7062 0.0774 -1.0000 -1.0000 4705647 1594802836.00 151.5415 60.0020 32.0000 1.9585 1.9605 402.9939 403.4914 0.0775 -1.0000 -1.0000 4705725 1594802836.10 151.5415 60.0020 32.0000 1.9582 1.9602 403.0154 403.5125 0.0773 -1.0000 -1.0000 4705787 1594802836.20 151.5415 60.0020 32.0000 1.9589 1.9608 403.0203 403.5164 0.0773 -1.0000 -1.0000 4705850 1594802836.30 151.5316 60.0020 32.0000 1.9570 1.9590 403.1365 403.6344 0.0775 -1.0000 -1.0000 4705912 1594802836.40 151.5301 60.0020 32.0000 1.9576 1.9596 403.2027 403.7009 0.0775 -1.0000 -1.0000 4705975 1594802836.50 151.5301 60.0020 32.0000 1.9580 1.9600 403.1751 403.6737 0.0776 -1.0000 -1.0000 4706037 1594802836.60 151.5301 60.0020 32.0000 1.9580 1.9600 403.1243 403.6220 0.0774 -1.0000 -1.0000 4706787 1594802836.70 151.5301 60.0020 32.0000 1.9583 1.9603 403.1141 403.6115 0.0774 -1.0000 -1.0000 4706850 1594802836.80 151.5289 60.0020 32.0000 1.9574 1.9594 403.1378 403.6353 0.0774 -1.0000 -1.0000 4706912 1594802836.90 151.5111 60.0020 32.0000 1.9574 1.9594 403.1524 403.6495 0.0773 -1.0000 -1.0000 4706975 1594802837.00 151.5111 60.0020 32.0000 1.9580 1.9600 403.0950 403.5916 0.0773 -1.0000 -1.0000 4707037 1594802837.10 151.5111 60.0020 32.0000 1.9589 1.9609 402.9583 403.4570 0.0775 -1.0000 -1.0000 4707100 1594802837.20 151.5111 60.0020 32.0000 1.9583 1.9603 402.9985 403.4957 0.0775 -1.0000 -1.0000 4707178 1594802837.30 151.5111 60.0020 32.0000 1.9573 1.9593 403.1314 403.6291 0.0774 -1.0000 -1.0000 4707240 1594802837.40 151.4911 60.0020 32.0000 1.9574 1.9594 403.1155 403.6127 0.0774 -1.0000 -1.0000 4707318 1594802837.50 151.4911 60.0020 32.0000 1.9573 1.9593 403.0685 403.5666 0.0776 -1.0000 -1.0000 4707381 1594802837.60 151.4911 60.0020 32.0000 1.9592 1.9612 402.9874 403.4856 0.0775 -1.0000 -1.0000 4707522 1594802837.70 151.4911 60.0020 32.0000 1.9590 1.9610 402.9920 403.4891 0.0774 -1.0000 -1.0000 4707584 1594802837.80 151.4911 60.0020 32.0000 1.9582 1.9602 403.0493 403.5470 0.0774 -1.0000 -1.0000 4707646 1594802837.90 151.4851 60.0020 32.0000 1.9573 1.9593 403.1368 403.6343 0.0774 -1.0000 -1.0000 4707709 1594802838.00 151.4738 60.0020 32.0000 1.9586 1.9606 403.1272 403.6253 0.0775 -1.0000 -1.0000 4707787 1594802838.10 151.4738 60.0020 32.0000 1.9587 1.9607 403.0069 403.5048 0.0775 -1.0000 -1.0000 4708037 1594802838.20 151.4738 60.0020 32.0000 1.9584 1.9604 403.0306 403.5291 0.0776 -1.0000 -1.0000 4708100 1594802838.30 151.4738 60.0020 32.0000 1.9582 1.9602 403.0782 403.5749 0.0773 -1.0000 -1.0000 4708178 1594802838.40 151.4738 60.0020 32.0000 1.9577 1.9596 403.1847 403.6823 0.0775 -1.0000 -1.0000 4708240 1594802838.50 151.4738 60.0020 32.0000 1.9577 1.9597 403.2195 403.7171 0.0774 -1.0000 -1.0000 4708303 1594802838.60 151.4738 60.0020 32.0000 1.9584 1.9604 403.1582 403.6557 0.0774 -1.0000 -1.0000 4708381 1594802838.70 151.4738 60.0020 32.0000 1.9585 1.9605 403.0552 403.5529 0.0774 -1.0000 -1.0000 4709052 1594802838.80 151.4738 60.0020 32.0000 1.9590 1.9610 402.9948 403.4934 0.0776 -1.0000 -1.0000 4709115 1594802838.90 151.4738 60.0020 32.0000 1.9587 1.9607 403.0127 403.5092 0.0773 -1.0000 -1.0000 4709240 1594802839.00 151.4255 60.0020 32.0000 1.9586 1.9606 403.2302 403.7276 0.0774 -1.0000 -1.0000 4709302 1594802839.10 151.4121 60.0020 32.0000 1.9584 1.9604 403.1368 403.6342 0.0773 -1.0000 -1.0000 4709365 1594802839.20 151.4121 60.0020 32.0000 1.9587 1.9607 403.0278 403.5259 0.0775 -1.0000 -1.0000 4709443 1594802839.30 151.4121 60.0020 32.0000 1.9589 1.9609 403.0068 403.5051 0.0776 -1.0000 -1.0000 4709506 1594802839.40 151.4121 60.0020 32.0000 1.9585 1.9605 403.0106 403.5089 0.0776 -1.0000 -1.0000 4709568 1594802839.50 151.4153 60.0020 32.0000 1.9585 1.9605 403.1097 403.6079 0.0776 -1.0000 -1.0000 4709630 1594802839.60 151.4813 60.0020 32.0000 1.9578 1.9598 403.2014 403.7000 0.0775 -1.0000 -1.0000 4709693 1594802839.70 151.4813 60.0020 32.0000 1.9586 1.9606 403.1674 403.6648 0.0774 -1.0000 -1.0000 4709771 1594802839.80 151.4813 60.0020 32.0000 1.9588 1.9608 403.0740 403.5718 0.0775 -1.0000 -1.0000 4709833 1594802839.90 151.4813 60.0020 32.0000 1.9592 1.9612 403.0145 403.5122 0.0774 -1.0000 -1.0000 4709896 1594802840.00 151.4813 60.0020 32.0000 1.9587 1.9607 403.0442 403.5417 0.0774 -1.0000 -1.0000 4709974 1594802840.10 151.5305 60.0019 32.0000 1.9589 1.9609 403.2755 403.7734 0.0775 -1.0000 -1.0000 4710036 1594802840.20 151.5354 60.0019 32.0000 1.9590 1.9609 403.1263 403.6246 0.0775 -1.0000 -1.0000 4710099 1594802840.30 151.5354 60.0019 32.0000 1.9585 1.9605 403.0032 403.5000 0.0773 -1.0000 -1.0000 4710177 1594802840.40 151.5354 60.0019 32.0000 1.9585 1.9605 402.9890 403.4860 0.0775 -1.0000 -1.0000 4710239 1594802840.50 151.5354 60.0019 32.0000 1.9580 1.9599 403.0663 403.5647 0.0775 -1.0000 -1.0000 4710302 1594802840.60 151.5354 60.0019 32.0000 1.9592 1.9612 403.2119 403.7095 0.0774 -1.0000 -1.0000 4710364 1594802840.70 151.5354 60.0019 32.0000 1.9582 1.9602 403.1485 403.6465 0.0775 -1.0000 -1.0000 4710739 1594802840.80 151.5719 60.0019 32.0000 1.9584 1.9604 403.0825 403.5804 0.0775 -1.0000 -1.0000 4710802 1594802840.90 151.5731 60.0019 32.0000 1.9587 1.9607 402.9567 403.4546 0.0775 -1.0000 -1.0000 4710880 1594802841.00 151.5731 60.0019 32.0000 1.9582 1.9602 403.0673 403.5651 0.0774 -1.0000 -1.0000 4710958 1594802841.10 151.5731 60.0019 32.0000 1.9579 1.9599 403.1475 403.6451 0.0775 -1.0000 -1.0000 4711036 1594802841.20 151.5731 60.0019 32.0000 1.9589 1.9609 403.0833 403.5813 0.0774 -1.0000 -1.0000 4711224 1594802841.30 151.5731 60.0019 32.0000 1.9590 1.9609 403.0099 403.5077 0.0775 -1.0000 -1.0000 4711286 1594802841.40 151.5760 60.0019 32.0000 1.9587 1.9607 403.0214 403.5195 0.0775 -1.0000 -1.0000 4711364 1594802841.50 151.5880 60.0019 32.0000 1.9584 1.9604 403.0927 403.5903 0.0774 -1.0000 -1.0000 4711427 1594802841.60 151.5880 60.0019 32.0000 1.9578 1.9598 403.2270 403.7249 0.0775 -1.0000 -1.0000 4711489 1594802841.70 151.5880 60.0019 32.0000 1.9581 1.9601 403.2046 403.7032 0.0776 -1.0000 -1.0000 4711568 1594802841.80 151.5880 60.0019 32.0000 1.9582 1.9602 403.1172 403.6157 0.0775 -1.0000 -1.0000 4711739 1594802841.90 151.5880 60.0019 32.0000 1.9583 1.9603 402.9449 403.4423 0.0774 -1.0000 -1.0000 4711802 1594802842.00 151.5613 60.0019 32.0000 1.9575 1.9595 403.1686 403.6663 0.0775 -1.0000 -1.0000 4711864 1594802842.10 151.5613 60.0019 32.0000 1.9575 1.9595 403.1599 403.6583 0.0775 -1.0000 -1.0000 4711927 1594802842.20 151.5613 60.0019 32.0000 1.9584 1.9604 403.1200 403.6180 0.0775 -1.0000 -1.0000 4711989 1594802842.30 151.5613 60.0019 32.0000 1.9588 1.9608 402.9685 403.4661 0.0775 -1.0000 -1.0000 4712255 1594802842.40 151.5613 60.0019 32.0000 1.9578 1.9598 403.1512 403.6493 0.0775 -1.0000 -1.0000 4712317 1594802842.50 151.5467 60.0019 32.0000 1.9576 1.9596 403.1865 403.6852 0.0777 -1.0000 -1.0000 4712380 1594802842.60 151.5220 60.0019 32.0000 1.9587 1.9607 403.1119 403.6111 0.0776 -1.0000 -1.0000 4712458 1594802842.70 151.5220 60.0019 32.0000 1.9588 1.9608 402.9811 403.4787 0.0775 -1.0000 -1.0000 4712520 1594802842.80 151.5220 60.0019 32.0000 1.9576 1.9596 403.0226 403.5210 0.0776 -1.0000 -1.0000 4712801 1594802842.90 151.5220 60.0019 32.0000 1.9572 1.9592 403.1506 403.6484 0.0774 -1.0000 -1.0000 4712864 1594802843.00 151.5220 60.0019 32.0000 1.9572 1.9592 403.2456 403.7450 0.0776 -1.0000 -1.0000 4712926 1594802843.10 151.4977 60.0019 32.0000 1.9586 1.9606 403.2350 403.7334 0.0775 -1.0000 -1.0000 4712989 1594802843.20 151.4977 60.0019 32.0000 1.9593 1.9613 403.1146 403.6132 0.0776 -1.0000 -1.0000 4713067 1594802843.30 151.4977 60.0019 32.0000 1.9594 1.9614 402.9492 403.4467 0.0775 -1.0000 -1.0000 4713442 1594802843.40 151.4977 60.0019 32.0000 1.9582 1.9602 403.0560 403.5539 0.0774 -1.0000 -1.0000 4713520 1594802843.50 151.4977 60.0019 32.0000 1.9583 1.9602 403.1587 403.6563 0.0775 -1.0000 -1.0000 4713583 1594802843.60 151.4977 60.0019 32.0000 1.9584 1.9604 403.1677 403.6666 0.0776 -1.0000 -1.0000 4713645 1594802843.70 151.4233 60.0019 32.0000 1.9593 1.9613 403.1146 403.6129 0.0775 -1.0000 -1.0000 4713723 1594802843.80 151.4233 60.0019 32.0000 1.9589 1.9609 403.0334 403.5312 0.0775 -1.0000 -1.0000 4713958 1594802843.90 151.4233 60.0019 32.0000 1.9576 1.9596 403.1377 403.6351 0.0774 -1.0000 -1.0000 4714020 1594802844.00 151.4233 60.0019 32.0000 1.9570 1.9590 403.1954 403.6940 0.0776 -1.0000 -1.0000 4714098 1594802844.10 151.4233 60.0019 32.0000 1.9579 1.9599 403.2191 403.7177 0.0776 -1.0000 -1.0000 4714161 1594802844.20 151.4226 60.0019 32.0000 1.9574 1.9594 403.2229 403.7212 0.0775 -1.0000 -1.0000 4714223 1594802844.30 151.4205 60.0019 32.0000 1.9587 1.9607 403.0898 403.5878 0.0776 -1.0000 -1.0000 4714301 1594802844.40 151.4205 60.0019 32.0000 1.9584 1.9604 403.0411 403.5403 0.0777 -1.0000 -1.0000 4714364 1594802844.50 151.4205 60.0019 32.0000 1.9585 1.9605 403.1222 403.6211 0.0776 -1.0000 -1.0000 4714426 1594802844.60 151.4205 60.0019 32.0000 1.9574 1.9594 403.1027 403.6010 0.0776 -1.0000 -1.0000 4714504 1594802844.70 151.4205 60.0019 32.0000 1.9584 1.9604 403.2326 403.7313 0.0776 -1.0000 -1.0000 4714567 1594802844.80 151.3910 60.0011 32.0000 1.9586 1.9606 403.1362 403.6352 0.0777 -1.0000 -1.0000 4714692 1594802844.90 151.3910 60.0011 32.0000 1.9583 1.9603 403.0608 403.5600 0.0777 -1.0000 -1.0000 4714770 1594802845.00 151.3910 60.0011 32.0000 1.9575 1.9595 403.2070 403.7065 0.0777 -1.0000 -1.0000 4714832 1594802845.10 151.3910 60.0011 32.0000 1.9574 1.9594 403.2217 403.7203 0.0776 -1.0000 -1.0000 4714895 1594802845.20 151.3910 60.0011 32.0000 1.9579 1.9599 403.1981 403.6967 0.0776 -1.0000 -1.0000 4714973 1594802845.30 151.4248 60.0011 32.0000 1.9586 1.9606 403.1249 403.6229 0.0775 -1.0000 -1.0000 4715191 1594802845.40 151.4313 60.0011 32.0000 1.9573 1.9593 403.1468 403.6449 0.0775 -1.0000 -1.0000 4715270 1594802845.50 151.4313 60.0011 32.0000 1.9583 1.9603 403.1764 403.6753 0.0776 -1.0000 -1.0000 4715332 1594802845.60 151.4313 60.0011 32.0000 1.9578 1.9598 403.1769 403.6759 0.0777 -1.0000 -1.0000 4715395 1594802845.70 151.4313 60.0011 32.0000 1.9578 1.9598 403.3323 403.8300 0.0774 -1.0000 -1.0000 4715473 1594802845.80 151.4384 60.0011 32.0000 1.9588 1.9608 403.0931 403.5911 0.0775 -1.0000 -1.0000 4715535 1594802845.90 151.5232 60.0011 32.0000 1.9595 1.9615 403.1554 403.6532 0.0775 -1.0000 -1.0000 4715598 1594802846.00 151.5232 60.0011 32.0000 1.9582 1.9602 403.2431 403.7419 0.0776 -1.0000 -1.0000 4715676 1594802846.10 151.5232 60.0011 32.0000 1.9577 1.9597 403.1864 403.6857 0.0777 -1.0000 -1.0000 4715738 1594802846.20 151.5232 60.0011 32.0000 1.9588 1.9608 403.1269 403.6263 0.0776 -1.0000 -1.0000 4715801 1594802846.30 151.5232 60.0011 32.0000 1.9591 1.9610 403.1561 403.6541 0.0775 -1.0000 -1.0000 4715863 1594802846.40 151.5097 60.0011 32.0000 1.9585 1.9605 402.9872 403.4851 0.0775 -1.0000 -1.0000 4716191 1594802846.50 151.5097 60.0011 32.0000 1.9576 1.9596 403.1080 403.6063 0.0775 -1.0000 -1.0000 4716254 1594802846.60 151.5097 60.0011 32.0000 1.9578 1.9598 403.2715 403.7691 0.0774 -1.0000 -1.0000 4716332 1594802846.70 151.5097 60.0011 32.0000 1.9580 1.9600 403.3663 403.8657 0.0776 -1.0000 -1.0000 4716394 1594802846.80 151.5097 60.0011 32.0000 1.9587 1.9607 403.1880 403.6864 0.0775 -1.0000 -1.0000 4716457 1594802846.90 151.5363 60.0011 32.0000 1.9582 1.9602 403.1364 403.6342 0.0774 -1.0000 -1.0000 4716691 1594802847.00 151.5577 60.0011 32.0000 1.9575 1.9595 403.2206 403.7189 0.0776 -1.0000 -1.0000 4716754 1594802847.10 151.5577 60.0011 32.0000 1.9578 1.9598 403.3083 403.8074 0.0776 -1.0000 -1.0000 4716832 1594802847.20 151.5577 60.0011 32.0000 1.9586 1.9606 403.1722 403.6708 0.0775 -1.0000 -1.0000 4716894 1594802847.30 151.5577 60.0011 32.0000 1.9585 1.9605 403.0435 403.5414 0.0775 -1.0000 -1.0000 4716957 1594802847.40 151.5577 60.0011 32.0000 1.9581 1.9601 403.0111 403.5090 0.0775 -1.0000 -1.0000 4717238 1594802847.50 151.5096 60.0011 32.0000 1.9576 1.9596 403.1609 403.6593 0.0775 -1.0000 -1.0000 4717300 1594802847.60 151.5096 60.0011 32.0000 1.9575 1.9595 403.1695 403.6684 0.0776 -1.0000 -1.0000 4717363 1594802847.70 151.5096 60.0011 32.0000 1.9578 1.9598 402.9895 403.4877 0.0776 -1.0000 -1.0000 4717441 1594802847.80 151.5096 60.0011 32.0000 1.9581 1.9600 402.9632 403.4614 0.0776 -1.0000 -1.0000 4717504 1594802847.90 151.5096 60.0011 32.0000 1.9578 1.9598 403.0716 403.5702 0.0776 -1.0000 -1.0000 4717566 1594802848.00 151.5214 60.0011 32.0000 1.9569 1.9589 403.1271 403.6267 0.0777 -1.0000 -1.0000 4717706 1594802848.10 151.5226 60.0011 32.0000 1.9583 1.9603 403.0097 403.5089 0.0777 -1.0000 -1.0000 4717769 1594802848.20 151.5226 60.0011 32.0000 1.9587 1.9607 403.0192 403.5183 0.0777 -1.0000 -1.0000 4717831 1594802848.30 151.5226 60.0011 32.0000 1.9576 1.9596 403.0412 403.5401 0.0777 -1.0000 -1.0000 4717910 1594802848.40 151.5226 60.0011 32.0000 1.9571 1.9591 403.2376 403.7371 0.0777 -1.0000 -1.0000 4717972 1594802848.50 151.5226 60.0011 32.0000 1.9571 1.9590 403.2402 403.7392 0.0777 -1.0000 -1.0000 4718206 1594802848.60 151.5240 60.0011 32.0000 1.9580 1.9600 403.1039 403.6032 0.0777 -1.0000 -1.0000 4718269 1594802848.70 151.5240 60.0011 32.0000 1.9587 1.9607 403.0410 403.5394 0.0776 -1.0000 -1.0000 4718331 1594802848.80 151.5240 60.0011 32.0000 1.9579 1.9599 403.0193 403.5173 0.0775 -1.0000 -1.0000 4718394 1594802848.90 151.5240 60.0011 32.0000 1.9575 1.9594 403.1605 403.6596 0.0777 -1.0000 -1.0000 4718472 1594802849.00 151.5240 60.0011 32.0000 1.9570 1.9590 403.2341 403.7328 0.0776 -1.0000 -1.0000 4718691 1594802849.10 151.4922 60.0011 32.0000 1.9576 1.9596 403.1484 403.6483 0.0778 -1.0000 -1.0000 4718753 1594802849.20 151.4555 60.0011 32.0000 1.9575 1.9595 403.0822 403.5821 0.0777 -1.0000 -1.0000 4718831 1594802849.30 151.4555 60.0011 32.0000 1.9583 1.9603 403.0552 403.5544 0.0777 -1.0000 -1.0000 4718894 1594802849.40 151.4555 60.0011 32.0000 1.9581 1.9601 403.1208 403.6208 0.0778 -1.0000 -1.0000 4718972 1594802849.50 151.4555 60.0011 32.0000 1.9578 1.9598 403.2288 403.7285 0.0777 -1.0000 -1.0000 4719191 1594802849.60 151.4555 60.0011 32.0000 1.9573 1.9593 403.1615 403.6598 0.0776 -1.0000 -1.0000 4719253 1594802849.70 151.4533 60.0015 32.0000 1.9575 1.9595 403.0800 403.5794 0.0776 -1.0000 -1.0000 4719331 1594802849.80 151.4533 60.0015 32.0000 1.9581 1.9601 402.9870 403.4856 0.0777 -1.0000 -1.0000 4719394 1594802849.90 151.4533 60.0015 32.0000 1.9581 1.9601 403.0038 403.5024 0.0776 -1.0000 -1.0000 4719456 1594802850.00 151.4533 60.0015 32.0000 1.9574 1.9594 403.1564 403.6553 0.0776 -1.0000 -1.0000 4719737 1594802850.10 151.4533 60.0015 32.0000 1.9580 1.9600 403.2339 403.7328 0.0776 -1.0000 -1.0000 4719800 1594802850.20 151.3891 60.0015 32.0000 1.9587 1.9607 403.1066 403.6048 0.0776 -1.0000 -1.0000 4719862 1594802850.30 151.3891 60.0015 32.0000 1.9586 1.9606 403.0424 403.5416 0.0777 -1.0000 -1.0000 4719940 1594802850.40 151.3891 60.0015 32.0000 1.9580 1.9600 403.0830 403.5821 0.0777 -1.0000 -1.0000 4720003 1594802850.50 151.3891 60.0015 32.0000 1.9573 1.9593 403.1921 403.6912 0.0776 -1.0000 -1.0000 4720284 1594802850.60 151.3891 60.0015 32.0000 1.9569 1.9589 403.2082 403.7070 0.0777 -1.0000 -1.0000 4720362 1594802850.70 151.3930 60.0015 32.0000 1.9582 1.9602 403.1340 403.6335 0.0777 -1.0000 -1.0000 4720425 1594802850.80 151.4350 60.0015 32.0000 1.9583 1.9603 402.9621 403.4615 0.0778 -1.0000 -1.0000 4720487 1594802850.90 151.4350 60.0015 32.0000 1.9590 1.9610 402.9133 403.4132 0.0777 -1.0000 -1.0000 4720565 1594802851.00 151.4350 60.0015 32.0000 1.9579 1.9599 403.0490 403.5469 0.0775 -1.0000 -1.0000 4720628 1594802851.10 151.4350 60.0015 32.0000 1.9572 1.9592 403.2163 403.7167 0.0779 -1.0000 -1.0000 4721003 1594802851.20 151.4350 60.0015 32.0000 1.9580 1.9600 403.1916 403.6900 0.0776 -1.0000 -1.0000 4721081 1594802851.30 151.4592 60.0015 32.0000 1.9585 1.9605 403.0367 403.5347 0.0775 -1.0000 -1.0000 4721143 1594802851.40 151.4592 60.0015 32.0000 1.9594 1.9614 403.0012 403.5000 0.0777 -1.0000 -1.0000 4721206 1594802851.50 151.4592 60.0015 32.0000 1.9586 1.9606 403.1458 403.6452 0.0777 -1.0000 -1.0000 4721284 1594802851.60 151.4592 60.0015 32.0000 1.9586 1.9606 403.1723 403.6720 0.0777 -1.0000 -1.0000 4721503 1594802851.70 151.4592 60.0015 32.0000 1.9592 1.9612 403.0549 403.5535 0.0775 -1.0000 -1.0000 4721581 1594802851.80 151.4568 60.0015 32.0000 1.9583 1.9603 402.9627 403.4609 0.0776 -1.0000 -1.0000 4721643 1594802851.90 151.4538 60.0015 32.0000 1.9579 1.9599 403.0836 403.5824 0.0777 -1.0000 -1.0000 4721706 1594802852.00 151.4538 60.0015 32.0000 1.9573 1.9593 403.1620 403.6624 0.0779 -1.0000 -1.0000 4721768 1594802852.10 151.4538 60.0015 32.0000 1.9578 1.9598 403.2200 403.7196 0.0777 -1.0000 -1.0000 4722003 1594802852.20 151.4538 60.0015 32.0000 1.9589 1.9609 403.1457 403.6450 0.0777 -1.0000 -1.0000 4722065 1594802852.30 151.4538 60.0015 32.0000 1.9585 1.9605 402.9530 403.4517 0.0776 -1.0000 -1.0000 4722127 1594802852.40 151.5023 60.0015 32.0000 1.9586 1.9606 403.1551 403.6547 0.0777 -1.0000 -1.0000 4722190 1594802852.50 151.5023 60.0015 32.0000 1.9575 1.9595 403.0935 403.5925 0.0776 -1.0000 -1.0000 4722253 1594802852.60 151.5023 60.0015 32.0000 1.9576 1.9596 403.1773 403.6763 0.0777 -1.0000 -1.0000 4722518 1594802852.70 151.5023 60.0015 32.0000 1.9581 1.9601 403.1731 403.6721 0.0776 -1.0000 -1.0000 4722580 1594802852.80 151.5023 60.0015 32.0000 1.9587 1.9607 403.0689 403.5675 0.0776 -1.0000 -1.0000 4722643 1594802852.90 151.5219 60.0015 32.0000 1.9581 1.9601 403.0147 403.5134 0.0776 -1.0000 -1.0000 4722721 1594802853.00 151.5219 60.0015 32.0000 1.9580 1.9600 403.0232 403.5223 0.0777 -1.0000 -1.0000 4722783 1594802853.10 151.5219 60.0015 32.0000 1.9578 1.9598 403.1311 403.6309 0.0777 -1.0000 -1.0000 4723002 1594802853.20 151.5219 60.0015 32.0000 1.9576 1.9595 403.2152 403.7150 0.0778 -1.0000 -1.0000 4723080 1594802853.30 151.5219 60.0015 32.0000 1.9581 1.9601 403.1981 403.6974 0.0777 -1.0000 -1.0000 4723143 1594802853.40 151.5228 60.0015 32.0000 1.9588 1.9607 403.0733 403.5716 0.0775 -1.0000 -1.0000 4723221 1594802853.50 151.5541 60.0015 32.0000 1.9590 1.9610 402.9596 403.4590 0.0778 -1.0000 -1.0000 4723283 1594802853.60 151.5541 60.0015 32.0000 1.9586 1.9606 403.0179 403.5164 0.0776 -1.0000 -1.0000 4723471 1594802853.70 151.5541 60.0015 32.0000 1.9575 1.9595 403.1136 403.6120 0.0776 -1.0000 -1.0000 4723533 1594802853.80 151.5541 60.0015 32.0000 1.9582 1.9602 403.1321 403.6313 0.0777 -1.0000 -1.0000 4723596 1594802853.90 151.5541 60.0015 32.0000 1.9579 1.9599 403.0560 403.5558 0.0777 -1.0000 -1.0000 4723658 1594802854.00 151.4509 60.0015 32.0000 1.9585 1.9605 403.0076 403.5059 0.0776 -1.0000 -1.0000 4723736 1594802854.10 151.4509 60.0015 32.0000 1.9574 1.9594 403.0623 403.5619 0.0778 -1.0000 -1.0000 4724486 1594802854.20 151.4509 60.0015 32.0000 1.9567 1.9587 403.1429 403.6420 0.0776 -1.0000 -1.0000 4724564 1594802854.30 151.4509 60.0015 32.0000 1.9570 1.9589 403.1709 403.6696 0.0777 -1.0000 -1.0000 4724627 1594802854.40 151.4509 60.0015 32.0000 1.9575 1.9595 403.1367 403.6364 0.0778 -1.0000 -1.0000 4724689 1594802854.50 151.4779 60.0015 32.0000 1.9577 1.9597 402.9301 403.4292 0.0777 -1.0000 -1.0000 4724752 1594802854.60 151.4897 60.0015 32.0000 1.9576 1.9596 402.9994 403.4980 0.0776 -1.0000 -1.0000 4724830 1594802854.70 151.4897 60.0015 32.0000 1.9569 1.9589 403.0621 403.5616 0.0778 -1.0000 -1.0000 4724892 1594802854.80 151.4897 60.0015 32.0000 1.9570 1.9590 403.1516 403.6505 0.0776 -1.0000 -1.0000 4724955 1594802854.90 151.4897 60.0015 32.0000 1.9576 1.9596 403.0302 403.5292 0.0777 -1.0000 -1.0000 4725033 1594802855.00 151.4897 60.0015 32.0000 1.9587 1.9607 402.9775 403.4768 0.0777 -1.0000 -1.0000 4725095 1594802855.10 151.4936 60.0018 32.0000 1.9579 1.9599 403.0093 403.5095 0.0778 -1.0000 -1.0000 4725158 1594802855.20 151.4936 60.0018 32.0000 1.9569 1.9589 403.0892 403.5878 0.0777 -1.0000 -1.0000 4725220 1594802855.30 151.4936 60.0018 32.0000 1.9581 1.9601 403.1824 403.6828 0.0778 -1.0000 -1.0000 4725298 1594802855.40 151.4936 60.0018 32.0000 1.9581 1.9601 403.1280 403.6280 0.0778 -1.0000 -1.0000 4725361 1594802855.50 151.4936 60.0018 32.0000 1.9579 1.9599 403.0627 403.5612 0.0776 -1.0000 -1.0000 4725423 1594802855.60 151.4577 60.0018 32.0000 1.9575 1.9595 402.9701 403.4682 0.0775 -1.0000 -1.0000 4725486 1594802855.70 151.4551 60.0018 32.0000 1.9581 1.9601 403.0254 403.5246 0.0777 -1.0000 -1.0000 4725564 1594802855.80 151.4551 60.0018 32.0000 1.9576 1.9596 403.0943 403.5943 0.0779 -1.0000 -1.0000 4725626 1594802855.90 151.4551 60.0018 32.0000 1.9574 1.9594 403.2356 403.7370 0.0780 -1.0000 -1.0000 4725689 1594802856.00 151.4551 60.0018 32.0000 1.9584 1.9604 403.0909 403.5906 0.0777 -1.0000 -1.0000 4725767 1594802856.10 151.4551 60.0018 32.0000 1.9581 1.9601 402.9676 403.4673 0.0778 -1.0000 -1.0000 4725830 1594802856.20 151.4476 60.0018 32.0000 1.9583 1.9603 402.9569 403.4563 0.0777 -1.0000 -1.0000 4725892 1594802856.30 151.4238 60.0018 32.0000 1.9576 1.9596 403.0888 403.5890 0.0778 -1.0000 -1.0000 4725955 1594802856.40 151.4238 60.0018 32.0000 1.9571 1.9591 403.2169 403.7152 0.0775 -1.0000 -1.0000 4726033 1594802856.50 151.4238 60.0018 32.0000 1.9580 1.9600 403.2403 403.7402 0.0778 -1.0000 -1.0000 4726095 1594802856.60 151.4238 60.0018 32.0000 1.9580 1.9600 403.1555 403.6554 0.0779 -1.0000 -1.0000 4726158 1594802856.70 151.4238 60.0018 32.0000 1.9581 1.9601 403.0968 403.5978 0.0779 -1.0000 -1.0000 4726454 1594802856.80 151.4531 60.0018 32.0000 1.9587 1.9607 402.9497 403.4489 0.0777 -1.0000 -1.0000 4726517 1594802856.90 151.4531 60.0018 32.0000 1.9585 1.9605 403.1010 403.6021 0.0780 -1.0000 -1.0000 4726595 1594802857.00 151.4531 60.0018 32.0000 1.9586 1.9606 403.2293 403.7297 0.0778 -1.0000 -1.0000 4726657 1594802857.10 151.4531 60.0018 32.0000 1.9578 1.9598 403.1493 403.6490 0.0778 -1.0000 -1.0000 4726720 1594802857.20 151.4531 60.0018 32.0000 1.9581 1.9601 403.0844 403.5855 0.0778 -1.0000 -1.0000 4727282 1594802857.30 151.4426 60.0018 32.0000 1.9583 1.9603 403.0242 403.5230 0.0777 -1.0000 -1.0000 4727345 1594802857.40 151.4392 60.0018 32.0000 1.9580 1.9600 403.1196 403.6192 0.0777 -1.0000 -1.0000 4727423 1594802857.50 151.4392 60.0018 32.0000 1.9576 1.9596 403.2054 403.7049 0.0777 -1.0000 -1.0000 4727486 1594802857.60 151.4392 60.0018 32.0000 1.9587 1.9607 403.2437 403.7437 0.0778 -1.0000 -1.0000 4727548 1594802857.70 151.4392 60.0018 32.0000 1.9585 1.9605 403.1781 403.6775 0.0777 -1.0000 -1.0000 4727611 1594802857.80 151.4414 60.0018 32.0000 1.9590 1.9610 403.0156 403.5143 0.0777 -1.0000 -1.0000 4727673 1594802857.90 151.4657 60.0018 32.0000 1.9590 1.9610 403.0083 403.5078 0.0778 -1.0000 -1.0000 4727751 1594802858.00 151.4657 60.0018 32.0000 1.9582 1.9602 403.1310 403.6309 0.0778 -1.0000 -1.0000 4727813 1594802858.10 151.4657 60.0018 32.0000 1.9581 1.9600 403.2114 403.7104 0.0777 -1.0000 -1.0000 4727876 1594802858.20 151.4657 60.0018 32.0000 1.9576 1.9596 403.2228 403.7232 0.0778 -1.0000 -1.0000 4727986 1594802858.30 151.4657 60.0018 32.0000 1.9582 1.9602 403.0282 403.5277 0.0778 -1.0000 -1.0000 4728064 1594802858.40 151.5296 60.0018 32.0000 1.9588 1.9608 403.0349 403.5351 0.0779 -1.0000 -1.0000 4728126 1594802858.50 151.5296 60.0018 32.0000 1.9587 1.9607 403.0984 403.5991 0.0780 -1.0000 -1.0000 4728189 1594802858.60 151.5296 60.0018 32.0000 1.9578 1.9598 403.1512 403.6516 0.0778 -1.0000 -1.0000 4728267 1594802858.70 151.5296 60.0018 32.0000 1.9576 1.9596 403.2043 403.7045 0.0778 -1.0000 -1.0000 4728501 1594802858.80 151.5296 60.0018 32.0000 1.9583 1.9603 403.1474 403.6472 0.0778 -1.0000 -1.0000 4728563 1594802858.90 151.5296 60.0018 32.0000 1.9588 1.9608 403.0289 403.5286 0.0777 -1.0000 -1.0000 4728641 1594802859.00 151.5223 60.0018 32.0000 1.9590 1.9610 402.9492 403.4483 0.0777 -1.0000 -1.0000 4728704 1594802859.10 151.5223 60.0018 32.0000 1.9579 1.9599 403.1986 403.6981 0.0777 -1.0000 -1.0000 4728751 1594802859.20 151.5223 60.0018 32.0000 1.9573 1.9593 403.2684 403.7665 0.0774 -1.0000 -1.0000 4729251 1594802859.30 151.5223 60.0018 32.0000 1.9577 1.9597 403.2651 403.7659 0.0779 -1.0000 -1.0000 4729313 1594802859.40 151.5223 60.0018 32.0000 1.9582 1.9602 402.9815 403.4809 0.0778 -1.0000 -1.0000 4729376 1594802859.50 151.5487 60.0018 32.0000 1.9590 1.9610 403.0146 403.5136 0.0776 -1.0000 -1.0000 4729438 1594802859.60 151.5487 60.0018 32.0000 1.9581 1.9601 403.0348 403.5349 0.0778 -1.0000 -1.0000 4729501 1594802859.70 151.5487 60.0018 32.0000 1.9581 1.9601 403.2375 403.7359 0.0775 -1.0000 -1.0000 4729579 1594802859.80 151.5487 60.0018 32.0000 1.9584 1.9603 403.1492 403.6484 0.0778 -1.0000 -1.0000 4729751 1594802859.90 151.5487 60.0018 32.0000 1.9583 1.9603 403.0080 403.5083 0.0779 -1.0000 -1.0000 4729813 1594802860.00 151.5622 60.0018 32.0000 1.9591 1.9611 403.0155 403.5150 0.0778 -1.0000 -1.0000 4729891 1594802860.10 151.5951 60.0016 32.0000 1.9587 1.9607 403.1385 403.6386 0.0778 -1.0000 -1.0000 4729954 1594802860.20 151.5951 60.0016 32.0000 1.9574 1.9594 403.1972 403.6974 0.0778 -1.0000 -1.0000 4730016 1594802860.30 151.5951 60.0016 32.0000 1.9583 1.9603 403.2242 403.7240 0.0777 -1.0000 -1.0000 4730266 1594802860.40 151.5951 60.0016 32.0000 1.9580 1.9599 403.1346 403.6346 0.0778 -1.0000 -1.0000 4730328 1594802860.50 151.5951 60.0016 32.0000 1.9590 1.9610 403.1015 403.6015 0.0778 -1.0000 -1.0000 4730391 1594802860.60 151.5951 60.0016 32.0000 1.9583 1.9603 403.1440 403.6430 0.0776 -1.0000 -1.0000 4730453 1594802860.70 151.5883 60.0016 32.0000 1.9573 1.9592 403.2014 403.7001 0.0777 -1.0000 -1.0000 4730516 1594802860.80 151.5883 60.0016 32.0000 1.9582 1.9602 403.2144 403.7152 0.0780 -1.0000 -1.0000 4730578 1594802860.90 151.5883 60.0016 32.0000 1.9589 1.9609 403.0002 403.4999 0.0777 -1.0000 -1.0000 4730657 1594802861.00 151.5883 60.0016 32.0000 1.9592 1.9612 403.0127 403.5117 0.0777 -1.0000 -1.0000 4730719 1594802861.10 151.5883 60.0016 32.0000 1.9578 1.9598 403.0365 403.5364 0.0778 -1.0000 -1.0000 4730782 1594802861.20 151.5796 60.0016 32.0000 1.9577 1.9597 403.0823 403.5824 0.0778 -1.0000 -1.0000 4730860 1594802861.30 151.5355 60.0016 32.0000 1.9569 1.9589 403.1785 403.6780 0.0777 -1.0000 -1.0000 4730922 1594802861.40 151.5355 60.0016 32.0000 1.9582 1.9602 403.0945 403.5943 0.0778 -1.0000 -1.0000 4730985 1594802861.50 151.5355 60.0016 32.0000 1.9585 1.9605 403.1204 403.6189 0.0776 -1.0000 -1.0000 4731047 1594802861.60 151.5355 60.0016 32.0000 1.9581 1.9601 403.0619 403.5611 0.0777 -1.0000 -1.0000 4731110 1594802861.70 151.5355 60.0016 32.0000 1.9579 1.9599 403.1195 403.6196 0.0778 -1.0000 -1.0000 4731188 1594802861.80 151.5426 60.0016 32.0000 1.9579 1.9599 403.2495 403.7497 0.0778 -1.0000 -1.0000 4731516 1594802861.90 151.5442 60.0016 32.0000 1.9584 1.9604 403.0713 403.5721 0.0779 -1.0000 -1.0000 4731578 1594802862.00 151.5442 60.0016 32.0000 1.9588 1.9609 403.1034 403.6034 0.0777 -1.0000 -1.0000 4731656 1594802862.10 151.5442 60.0016 32.0000 1.9582 1.9602 403.0470 403.5473 0.0779 -1.0000 -1.0000 4731719 1594802862.20 151.5442 60.0016 32.0000 1.9582 1.9602 403.1670 403.6670 0.0778 -1.0000 -1.0000 4731782 1594802862.30 151.5442 60.0016 32.0000 1.9585 1.9605 403.2710 403.7706 0.0776 -1.0000 -1.0000 4732234 1594802862.40 151.5514 60.0016 32.0000 1.9583 1.9603 403.1574 403.6571 0.0777 -1.0000 -1.0000 4732297 1594802862.50 151.5514 60.0016 32.0000 1.9585 1.9604 403.0961 403.5940 0.0775 -1.0000 -1.0000 4732359 1594802862.60 151.5514 60.0016 32.0000 1.9591 1.9611 403.0177 403.5170 0.0778 -1.0000 -1.0000 4732437 1594802862.70 151.5514 60.0016 32.0000 1.9590 1.9610 403.0178 403.5180 0.0778 -1.0000 -1.0000 4732500 1594802862.80 151.5514 60.0016 32.0000 1.9586 1.9606 403.2062 403.7058 0.0778 -1.0000 -1.0000 4732562 1594802862.90 151.4856 60.0016 32.0000 1.9581 1.9601 403.2113 403.7109 0.0777 -1.0000 -1.0000 4732640 1594802863.00 151.4818 60.0016 32.0000 1.9591 1.9611 403.1479 403.6482 0.0778 -1.0000 -1.0000 4732703 1594802863.10 151.4818 60.0016 32.0000 1.9588 1.9608 403.0484 403.5466 0.0776 -1.0000 -1.0000 4732765 1594802863.20 151.4818 60.0016 32.0000 1.9587 1.9607 402.9924 403.4921 0.0779 -1.0000 -1.0000 4732828 1594802863.30 151.4818 60.0016 32.0000 1.9579 1.9599 403.2432 403.7423 0.0777 -1.0000 -1.0000 4733031 1594802863.40 151.4801 60.0016 32.0000 1.9585 1.9605 403.2512 403.7520 0.0778 -1.0000 -1.0000 4733109 1594802863.50 151.4688 60.0016 32.0000 1.9591 1.9611 403.2141 403.7141 0.0778 -1.0000 -1.0000 4733172 1594802863.60 151.4688 60.0016 32.0000 1.9595 1.9615 403.0277 403.5272 0.0777 -1.0000 -1.0000 4733234 1594802863.70 151.4688 60.0016 32.0000 1.9588 1.9608 402.9919 403.4916 0.0778 -1.0000 -1.0000 4733312 1594802863.80 151.4688 60.0016 32.0000 1.9589 1.9609 403.1245 403.6247 0.0779 -1.0000 -1.0000 4733375 1594802863.90 151.4688 60.0016 32.0000 1.9585 1.9605 403.1650 403.6649 0.0777 -1.0000 -1.0000 4733546 1594802864.00 151.4578 60.0016 32.0000 1.9589 1.9609 403.0120 403.5127 0.0779 -1.0000 -1.0000 4733625 1594802864.10 151.4578 60.0016 32.0000 1.9584 1.9604 403.0326 403.5327 0.0778 -1.0000 -1.0000 4733687 1594802864.20 151.4578 60.0016 32.0000 1.9582 1.9602 403.1261 403.6258 0.0777 -1.0000 -1.0000 4733750 1594802864.30 151.4578 60.0016 32.0000 1.9579 1.9599 403.2294 403.7296 0.0778 -1.0000 -1.0000 4733828 1594802864.40 151.4578 60.0016 32.0000 1.9583 1.9603 403.1511 403.6508 0.0777 -1.0000 -1.0000 4734015 1594802864.50 151.4578 60.0016 32.0000 1.9586 1.9606 403.1221 403.6215 0.0777 -1.0000 -1.0000 4734078 1594802864.60 151.5289 60.0016 32.0000 1.9595 1.9615 403.0081 403.5081 0.0778 -1.0000 -1.0000 4734156 1594802864.70 151.5289 60.0016 32.0000 1.9587 1.9607 403.0009 403.4998 0.0777 -1.0000 -1.0000 4734218 1594802864.80 151.5289 60.0016 32.0000 1.9583 1.9603 403.1657 403.6652 0.0777 -1.0000 -1.0000 4734281 1594802864.90 151.5289 60.0016 32.0000 1.9584 1.9604 403.2822 403.7823 0.0778 -1.0000 -1.0000 4734531 1594802865.00 151.5289 60.0016 32.0000 1.9590 1.9610 403.1640 403.6650 0.0779 -1.0000 -1.0000 4734593 1594802865.10 151.5564 60.0017 32.0000 1.9587 1.9607 402.9540 403.4537 0.0778 -1.0000 -1.0000 4734656 1594802865.20 151.5564 60.0017 32.0000 1.9590 1.9610 403.1001 403.5995 0.0777 -1.0000 -1.0000 4734734 1594802865.30 151.5564 60.0017 32.0000 1.9577 1.9597 403.1298 403.6296 0.0777 -1.0000 -1.0000 4734796 1594802865.40 151.5564 60.0017 32.0000 1.9583 1.9603 403.2202 403.7204 0.0779 -1.0000 -1.0000 4735484 1594802865.50 151.5564 60.0017 32.0000 1.9586 1.9606 403.0619 403.5628 0.0780 -1.0000 -1.0000 4735546 1594802865.60 151.5675 60.0017 32.0000 1.9591 1.9611 403.1162 403.6170 0.0779 -1.0000 -1.0000 4735609 1594802865.70 151.5900 60.0017 32.0000 1.9587 1.9607 402.9632 403.4633 0.0779 -1.0000 -1.0000 4735687 1594802865.80 151.5900 60.0017 32.0000 1.9578 1.9598 402.9767 403.4772 0.0779 -1.0000 -1.0000 4735749 1594802865.90 151.5900 60.0017 32.0000 1.9579 1.9599 403.1536 403.6531 0.0777 -1.0000 -1.0000 4735812 1594802866.00 151.5900 60.0017 32.0000 1.9585 1.9605 403.2154 403.7156 0.0779 -1.0000 -1.0000 4735890 1594802866.10 151.5900 60.0017 32.0000 1.9580 1.9600 403.2484 403.7497 0.0780 -1.0000 -1.0000 4735952 1594802866.20 151.5257 60.0017 32.0000 1.9588 1.9609 403.0318 403.5321 0.0778 -1.0000 -1.0000 4736015 1594802866.30 151.5257 60.0017 32.0000 1.9581 1.9601 402.9742 403.4733 0.0777 -1.0000 -1.0000 4736077 1594802866.40 151.5257 60.0017 32.0000 1.9580 1.9600 403.1587 403.6584 0.0778 -1.0000 -1.0000 4736312 1594802866.50 151.5257 60.0017 32.0000 1.9584 1.9604 403.1725 403.6724 0.0778 -1.0000 -1.0000 4736374 1594802866.60 151.5257 60.0017 32.0000 1.9584 1.9604 403.1265 403.6262 0.0777 -1.0000 -1.0000 4736436 1594802866.70 151.5649 60.0017 32.0000 1.9586 1.9606 402.9881 403.4876 0.0778 -1.0000 -1.0000 4736499 1594802866.80 151.5749 60.0017 32.0000 1.9582 1.9602 402.9769 403.4764 0.0777 -1.0000 -1.0000 4736561 1594802866.90 151.5863 60.0017 32.0000 1.9580 1.9600 402.9969 403.4970 0.0779 -1.0000 -1.0000 4736843 1594802867.00 151.5863 60.0017 32.0000 1.9583 1.9603 402.9928 403.4932 0.0779 -1.0000 -1.0000 4736905 1594802867.10 151.5863 60.0017 32.0000 1.9578 1.9598 403.2213 403.7216 0.0779 -1.0000 -1.0000 4736968 1594802867.20 151.5863 60.0017 32.0000 1.9575 1.9595 403.1344 403.6349 0.0779 -1.0000 -1.0000 4737046 1594802867.30 151.5863 60.0017 32.0000 1.9579 1.9599 402.8572 403.3567 0.0778 -1.0000 -1.0000 4737108 1594802867.40 151.5863 60.0017 32.0000 1.9581 1.9601 402.9639 403.4642 0.0779 -1.0000 -1.0000 4737186 1594802867.50 151.5863 60.0017 32.0000 1.9580 1.9600 403.1175 403.6183 0.0780 -1.0000 -1.0000 4737249 1594802867.60 151.5863 60.0017 32.0000 1.9580 1.9600 403.2265 403.7260 0.0778 -1.0000 -1.0000 4737311 1594802867.70 151.5863 60.0017 32.0000 1.9584 1.9604 403.1728 403.6739 0.0779 -1.0000 -1.0000 4737389 1594802867.80 151.5788 60.0017 32.0000 1.9586 1.9606 403.0515 403.5515 0.0779 -1.0000 -1.0000 4737452 1594802867.90 151.5788 60.0017 32.0000 1.9583 1.9603 402.9712 403.4707 0.0777 -1.0000 -1.0000 4737515 1594802868.00 151.5788 60.0017 32.0000 1.9577 1.9597 402.9928 403.4916 0.0777 -1.0000 -1.0000 4738061 1594802868.10 151.5788 60.0017 32.0000 1.9580 1.9600 403.2432 403.7438 0.0779 -1.0000 -1.0000 4738123 1594802868.20 151.5788 60.0017 32.0000 1.9586 1.9607 403.2455 403.7466 0.0779 -1.0000 -1.0000 4738186 1594802868.30 151.5788 60.0017 32.0000 1.9582 1.9602 403.1566 403.6562 0.0778 -1.0000 -1.0000 4738264 1594802868.40 151.5505 60.0017 32.0000 1.9579 1.9599 403.0903 403.5907 0.0779 -1.0000 -1.0000 4738327 1594802868.50 151.5487 60.0017 32.0000 1.9577 1.9597 403.0947 403.5949 0.0779 -1.0000 -1.0000 4738514 1594802868.60 151.5487 60.0017 32.0000 1.9581 1.9601 403.1637 403.6644 0.0778 -1.0000 -1.0000 4738592 1594802868.70 151.5487 60.0017 32.0000 1.9586 1.9606 403.2532 403.7536 0.0779 -1.0000 -1.0000 4738655 1594802868.80 151.5487 60.0017 32.0000 1.9585 1.9605 403.2305 403.7311 0.0779 -1.0000 -1.0000 4738717 1594802868.90 151.5249 60.0017 32.0000 1.9586 1.9606 403.0486 403.5482 0.0777 -1.0000 -1.0000 4738795 1594802869.00 151.4505 60.0017 32.0000 1.9585 1.9605 403.0542 403.5545 0.0779 -1.0000 -1.0000 4738858 1594802869.10 151.4505 60.0017 32.0000 1.9581 1.9602 403.0779 403.5791 0.0780 -1.0000 -1.0000 4738905 1594802869.20 151.4505 60.0017 32.0000 1.9572 1.9592 403.2095 403.7101 0.0779 -1.0000 -1.0000 4738983 1594802869.30 151.4505 60.0017 32.0000 1.9574 1.9594 403.1574 403.6576 0.0778 -1.0000 -1.0000 4739045 1594802869.40 151.4505 60.0017 32.0000 1.9577 1.9597 403.1317 403.6318 0.0778 -1.0000 -1.0000 4739123 1594802869.50 151.4442 60.0017 32.0000 1.9589 1.9609 403.1270 403.6276 0.0779 -1.0000 -1.0000 4739514 1594802869.60 151.4442 60.0017 32.0000 1.9584 1.9604 403.0395 403.5403 0.0780 -1.0000 -1.0000 4739577 1594802869.70 151.4442 60.0017 32.0000 1.9582 1.9602 403.1664 403.6666 0.0778 -1.0000 -1.0000 4739639 1594802869.80 151.4442 60.0017 32.0000 1.9571 1.9591 403.2398 403.7407 0.0778 -1.0000 -1.0000 4739717 1594802869.90 151.4442 60.0017 32.0000 1.9592 1.9612 403.0490 403.5493 0.0780 -1.0000 -1.0000 4739795 1594802870.00 151.4408 60.0017 32.0000 1.9590 1.9610 402.9525 403.4527 0.0778 -1.0000 -1.0000 4740014 1594802870.10 151.4262 60.0018 32.0000 1.9582 1.9603 403.0044 403.5052 0.0779 -1.0000 -1.0000 4740092 1594802870.20 151.4262 60.0018 32.0000 1.9582 1.9602 403.1507 403.6509 0.0779 -1.0000 -1.0000 4740154 1594802870.30 151.4262 60.0018 32.0000 1.9570 1.9590 403.3241 403.8252 0.0780 -1.0000 -1.0000 4740264 1594802870.40 151.4262 60.0018 32.0000 1.9587 1.9607 403.1624 403.6624 0.0778 -1.0000 -1.0000 4740326 1594802870.50 151.4262 60.0018 32.0000 1.9594 1.9614 403.0324 403.5322 0.0778 -1.0000 -1.0000 4740498 1594802870.60 151.4262 60.0018 32.0000 1.9590 1.9610 403.0249 403.5251 0.0779 -1.0000 -1.0000 4740576 1594802870.70 151.4262 60.0018 32.0000 1.9587 1.9607 403.2483 403.7486 0.0778 -1.0000 -1.0000 4740639 1594802870.80 151.4818 60.0018 32.0000 1.9580 1.9600 403.2200 403.7200 0.0778 -1.0000 -1.0000 4740701 1594802870.90 151.4818 60.0018 32.0000 1.9582 1.9602 403.2110 403.7112 0.0779 -1.0000 -1.0000 4740795 1594802871.00 151.4818 60.0018 32.0000 1.9587 1.9607 402.9204 403.4212 0.0779 -1.0000 -1.0000 4741013 1594802871.10 151.4818 60.0018 32.0000 1.9592 1.9612 402.9923 403.4926 0.0779 -1.0000 -1.0000 4741076 1594802871.20 151.4818 60.0018 32.0000 1.9582 1.9602 403.0980 403.5987 0.0779 -1.0000 -1.0000 4741154 1594802871.30 151.5083 60.0018 32.0000 1.9573 1.9593 403.2639 403.7652 0.0779 -1.0000 -1.0000 4741217 1594802871.40 151.5083 60.0018 32.0000 1.9578 1.9598 403.0193 403.5194 0.0778 -1.0000 -1.0000 4741279 1594802871.50 151.5083 60.0018 32.0000 1.9593 1.9613 403.0230 403.5233 0.0779 -1.0000 -1.0000 4742029 1594802871.60 151.5083 60.0018 32.0000 1.9595 1.9615 402.9396 403.4401 0.0779 -1.0000 -1.0000 4742107 1594802871.70 151.5083 60.0018 32.0000 1.9589 1.9609 402.9843 403.4852 0.0780 -1.0000 -1.0000 4742185 1594802871.80 151.5082 60.0018 32.0000 1.9577 1.9597 403.1814 403.6820 0.0778 -1.0000 -1.0000 4742248 1594802871.90 151.4975 60.0018 32.0000 1.9574 1.9594 403.2149 403.7174 0.0781 -1.0000 -1.0000 4742310 1594802872.00 151.4975 60.0018 32.0000 1.9578 1.9598 403.0146 403.5149 0.0779 -1.0000 -1.0000 4742373 1594802872.10 151.4975 60.0018 32.0000 1.9586 1.9606 403.0065 403.5069 0.0778 -1.0000 -1.0000 4742435 1594802872.20 151.4975 60.0018 32.0000 1.9589 1.9609 402.9548 403.4553 0.0779 -1.0000 -1.0000 4742497 1594802872.30 151.4975 60.0018 32.0000 1.9581 1.9601 403.0810 403.5813 0.0779 -1.0000 -1.0000 4742576 1594802872.40 151.4975 60.0018 32.0000 1.9578 1.9598 403.1931 403.6927 0.0777 -1.0000 -1.0000 4742638 1594802872.50 151.5437 60.0018 32.0000 1.9578 1.9598 403.2389 403.7384 0.0778 -1.0000 -1.0000 4742701 1594802872.60 151.5437 60.0018 32.0000 1.9580 1.9600 402.9997 403.5001 0.0779 -1.0000 -1.0000 4742779 1594802872.70 151.5437 60.0018 32.0000 1.9582 1.9602 402.9901 403.4910 0.0780 -1.0000 -1.0000 4742841 1594802872.80 151.5437 60.0018 32.0000 1.9584 1.9604 403.0565 403.5576 0.0780 -1.0000 -1.0000 4742904 1594802872.90 151.5437 60.0018 32.0000 1.9572 1.9592 403.1385 403.6395 0.0779 -1.0000 -1.0000 4742966 1594802873.00 151.5520 60.0018 32.0000 1.9577 1.9597 403.1078 403.6081 0.0779 -1.0000 -1.0000 4743044 1594802873.10 151.5526 60.0018 32.0000 1.9585 1.9605 403.0275 403.5269 0.0777 -1.0000 -1.0000 4743216 1594802873.20 151.5526 60.0018 32.0000 1.9582 1.9602 403.0445 403.5448 0.0779 -1.0000 -1.0000 4743294 1594802873.30 151.5526 60.0018 32.0000 1.9582 1.9602 403.1443 403.6448 0.0779 -1.0000 -1.0000 4743357 1594802873.40 151.5526 60.0018 32.0000 1.9572 1.9592 403.2330 403.7334 0.0779 -1.0000 -1.0000 4743419 1594802873.50 151.5526 60.0018 32.0000 1.9583 1.9603 403.1453 403.6459 0.0779 -1.0000 -1.0000 4743482 1594802873.60 151.5526 60.0018 32.0000 1.9585 1.9605 403.0646 403.5657 0.0780 -1.0000 -1.0000 4743544 1594802873.70 151.5526 60.0018 32.0000 1.9580 1.9600 402.9841 403.4839 0.0778 -1.0000 -1.0000 4743622 1594802873.80 151.5526 60.0018 32.0000 1.9584 1.9604 402.9922 403.4934 0.0780 -1.0000 -1.0000 4743685 1594802873.90 151.5526 60.0018 32.0000 1.9575 1.9595 403.0092 403.5097 0.0779 -1.0000 -1.0000 4743747 1594802874.00 151.5526 60.0018 32.0000 1.9579 1.9599 403.1721 403.6728 0.0779 -1.0000 -1.0000 4743825 1594802874.10 151.4719 60.0018 32.0000 1.9582 1.9602 403.0531 403.5534 0.0780 -1.0000 -1.0000 4743997 1594802874.20 151.4719 60.0018 32.0000 1.9586 1.9607 403.0404 403.5419 0.0780 -1.0000 -1.0000 4744060 1594802874.30 151.4719 60.0018 32.0000 1.9584 1.9604 403.0234 403.5241 0.0780 -1.0000 -1.0000 4744138 1594802874.40 151.4719 60.0018 32.0000 1.9575 1.9595 403.1119 403.6132 0.0780 -1.0000 -1.0000 4744200 1594802874.50 151.4719 60.0018 32.0000 1.9576 1.9596 403.1922 403.6925 0.0778 -1.0000 -1.0000 4744263 1594802874.60 151.4956 60.0018 32.0000 1.9566 1.9586 403.2252 403.7273 0.0781 -1.0000 -1.0000 4744341 1594802874.70 151.5043 60.0018 32.0000 1.9581 1.9601 403.2092 403.7105 0.0779 -1.0000 -1.0000 4744403 1594802874.80 151.5043 60.0018 32.0000 1.9591 1.9611 403.1237 403.6247 0.0780 -1.0000 -1.0000 4744466 1594802874.90 151.5043 60.0018 32.0000 1.9585 1.9605 402.9789 403.4806 0.0780 -1.0000 -1.0000 4744544 1594802875.00 151.5043 60.0018 32.0000 1.9585 1.9605 403.0074 403.5074 0.0779 -1.0000 -1.0000 4744591 1594802875.10 151.5043 60.0018 32.0000 1.9575 1.9595 403.1252 403.6261 0.0780 -1.0000 -1.0000 4744778 1594802875.20 151.4199 60.0018 32.0000 1.9579 1.9599 403.1904 403.6910 0.0779 -1.0000 -1.0000 4744841 1594802875.30 151.4199 60.0018 32.0000 1.9584 1.9604 402.9679 403.4683 0.0779 -1.0000 -1.0000 4744903 1594802875.40 151.4199 60.0018 32.0000 1.9588 1.9608 403.0079 403.5085 0.0780 -1.0000 -1.0000 4744981 1594802875.50 151.4199 60.0018 32.0000 1.9583 1.9603 403.1047 403.6058 0.0780 -1.0000 -1.0000 4745044 1594802875.60 151.4199 60.0018 32.0000 1.9574 1.9594 403.2165 403.7175 0.0779 -1.0000 -1.0000 4745231 1594802875.70 151.4199 60.0018 32.0000 1.9575 1.9595 403.2050 403.7060 0.0780 -1.0000 -1.0000 4745309 1594802875.80 151.5078 60.0018 32.0000 1.9584 1.9604 403.2537 403.7542 0.0779 -1.0000 -1.0000 4745372 1594802875.90 151.5078 60.0018 32.0000 1.9585 1.9605 403.0735 403.5741 0.0778 -1.0000 -1.0000 4745434 1594802876.00 151.5078 60.0018 32.0000 1.9580 1.9600 402.9754 403.4753 0.0779 -1.0000 -1.0000 4745513 1594802876.10 151.5078 60.0018 32.0000 1.9582 1.9602 403.0739 403.5743 0.0779 -1.0000 -1.0000 4745747 1594802876.20 151.5078 60.0018 32.0000 1.9587 1.9607 403.1106 403.6111 0.0778 -1.0000 -1.0000 4745809 1594802876.30 151.4850 60.0018 32.0000 1.9584 1.9604 403.1975 403.6990 0.0781 -1.0000 -1.0000 4745887 1594802876.40 151.4409 60.0018 32.0000 1.9587 1.9607 403.0454 403.5464 0.0780 -1.0000 -1.0000 4745950 1594802876.50 151.4409 60.0018 32.0000 1.9583 1.9603 402.9957 403.4971 0.0781 -1.0000 -1.0000 4746013 1594802876.60 151.4409 60.0018 32.0000 1.9585 1.9605 403.0459 403.5474 0.0780 -1.0000 -1.0000 4746762 1594802876.70 151.4409 60.0018 32.0000 1.9580 1.9600 403.1704 403.6719 0.0780 -1.0000 -1.0000 4746825 1594802876.80 151.4409 60.0018 32.0000 1.9579 1.9599 403.2139 403.7154 0.0780 -1.0000 -1.0000 4746887 1594802876.90 151.4381 60.0018 32.0000 1.9578 1.9598 403.2142 403.7148 0.0779 -1.0000 -1.0000 4746950 1594802877.00 151.4381 60.0018 32.0000 1.9576 1.9596 403.0496 403.5501 0.0779 -1.0000 -1.0000 4747012 1594802877.10 151.4381 60.0018 32.0000 1.9589 1.9609 402.9011 403.4017 0.0780 -1.0000 -1.0000 4747075 1594802877.20 151.4381 60.0018 32.0000 1.9580 1.9600 402.9811 403.4825 0.0781 -1.0000 -1.0000 4747153 1594802877.30 151.4381 60.0018 32.0000 1.9581 1.9601 403.0662 403.5673 0.0780 -1.0000 -1.0000 4747215 1594802877.40 151.5015 60.0018 32.0000 1.9592 1.9612 403.1273 403.6285 0.0780 -1.0000 -1.0000 4747293 1594802877.50 151.5103 60.0018 32.0000 1.9583 1.9603 403.1329 403.6342 0.0780 -1.0000 -1.0000 4747356 1594802877.60 151.5103 60.0018 32.0000 1.9583 1.9603 403.0036 403.5051 0.0780 -1.0000 -1.0000 4747418 1594802877.70 151.5103 60.0018 32.0000 1.9581 1.9601 402.9500 403.4509 0.0780 -1.0000 -1.0000 4747481 1594802877.80 151.5103 60.0018 32.0000 1.9584 1.9604 403.0345 403.5371 0.0782 -1.0000 -1.0000 4747543 1594802877.90 151.5103 60.0018 32.0000 1.9575 1.9595 403.1310 403.6316 0.0778 -1.0000 -1.0000 4747606 1594802878.00 151.5103 60.0018 32.0000 1.9579 1.9599 403.2554 403.7568 0.0781 -1.0000 -1.0000 4747684 1594802878.10 151.5258 60.0018 32.0000 1.9581 1.9601 403.1897 403.6921 0.0781 -1.0000 -1.0000 4747746 1594802878.20 151.5258 60.0018 32.0000 1.9580 1.9600 403.0398 403.5400 0.0778 -1.0000 -1.0000 4747981 1594802878.30 151.5258 60.0018 32.0000 1.9579 1.9599 402.9959 403.4958 0.0779 -1.0000 -1.0000 4748059 1594802878.40 151.5258 60.0018 32.0000 1.9582 1.9602 403.0075 403.5074 0.0779 -1.0000 -1.0000 4748121 1594802878.50 151.5258 60.0018 32.0000 1.9582 1.9602 403.0275 403.5281 0.0779 -1.0000 -1.0000 4748184 1594802878.60 151.5641 60.0018 32.0000 1.9572 1.9592 403.1158 403.6167 0.0781 -1.0000 -1.0000 4748262 1594802878.70 151.5641 60.0018 32.0000 1.9577 1.9597 403.0897 403.5907 0.0780 -1.0000 -1.0000 4748480 1594802878.80 151.5641 60.0018 32.0000 1.9584 1.9604 403.0272 403.5285 0.0780 -1.0000 -1.0000 4748543 1594802878.90 151.5641 60.0018 32.0000 1.9589 1.9609 403.0299 403.5309 0.0780 -1.0000 -1.0000 4748621 1594802879.00 151.5641 60.0018 32.0000 1.9588 1.9608 403.1875 403.6889 0.0780 -1.0000 -1.0000 4748684 1594802879.10 151.5639 60.0018 32.0000 1.9580 1.9600 403.1903 403.6910 0.0779 -1.0000 -1.0000 4748746 1594802879.20 151.5620 60.0018 32.0000 1.9578 1.9598 403.1856 403.6867 0.0780 -1.0000 -1.0000 4748980 1594802879.30 151.5620 60.0018 32.0000 1.9584 1.9604 403.1591 403.6597 0.0779 -1.0000 -1.0000 4749043 1594802879.40 151.5620 60.0018 32.0000 1.9579 1.9599 403.0008 403.5005 0.0778 -1.0000 -1.0000 4749121 1594802879.50 151.5620 60.0018 32.0000 1.9580 1.9600 402.9572 403.4581 0.0780 -1.0000 -1.0000 4749183 1594802879.60 151.5620 60.0018 32.0000 1.9575 1.9595 402.9284 403.4300 0.0781 -1.0000 -1.0000 4749246 1594802879.70 151.5175 60.0014 32.0000 1.9572 1.9592 403.1588 403.6600 0.0780 -1.0000 -1.0000 4749496 1594802879.80 151.5175 60.0014 32.0000 1.9579 1.9599 402.9952 403.4961 0.0780 -1.0000 -1.0000 4749559 1594802879.90 151.5175 60.0014 32.0000 1.9580 1.9600 402.9127 403.4126 0.0778 -1.0000 -1.0000 4749621 1594802880.00 151.5175 60.0014 32.0000 1.9573 1.9593 403.0588 403.5601 0.0780 -1.0000 -1.0000 4749684 1594802880.10 151.5175 60.0014 32.0000 1.9568 1.9588 403.1287 403.6303 0.0781 -1.0000 -1.0000 4749746 1594802880.20 151.4809 60.0014 32.0000 1.9576 1.9596 403.1160 403.6175 0.0780 -1.0000 -1.0000 4749808 1594802880.30 151.4672 60.0014 32.0000 1.9582 1.9602 403.0881 403.5895 0.0781 -1.0000 -1.0000 4749887 1594802880.40 151.4672 60.0014 32.0000 1.9577 1.9597 402.9333 403.4348 0.0780 -1.0000 -1.0000 4749949 1594802880.50 151.4672 60.0014 32.0000 1.9578 1.9598 403.0108 403.5120 0.0781 -1.0000 -1.0000 4750012 1594802880.60 151.4672 60.0014 32.0000 1.9569 1.9589 403.1523 403.6536 0.0780 -1.0000 -1.0000 4750089 1594802880.70 151.4672 60.0014 32.0000 1.9574 1.9595 403.2178 403.7190 0.0780 -1.0000 -1.0000 4750511 1594802880.80 151.4339 60.0014 32.0000 1.9577 1.9597 403.1219 403.6229 0.0780 -1.0000 -1.0000 4750574 1594802880.90 151.4339 60.0014 32.0000 1.9580 1.9600 402.9406 403.4418 0.0780 -1.0000 -1.0000 4750652 1594802881.00 151.4339 60.0014 32.0000 1.9576 1.9596 403.0749 403.5762 0.0780 -1.0000 -1.0000 4750714 1594802881.10 151.4339 60.0014 32.0000 1.9574 1.9594 403.1588 403.6595 0.0779 -1.0000 -1.0000 4750777 1594802881.20 151.4339 60.0014 32.0000 1.9575 1.9595 403.1713 403.6721 0.0780 -1.0000 -1.0000 4750855 1594802881.30 151.4339 60.0014 32.0000 1.9577 1.9597 403.1301 403.6322 0.0782 -1.0000 -1.0000 4750917 1594802881.40 151.4339 60.0014 32.0000 1.9590 1.9610 403.0184 403.5207 0.0782 -1.0000 -1.0000 4750980 1594802881.50 151.4233 60.0014 32.0000 1.9577 1.9597 402.9977 403.4989 0.0780 -1.0000 -1.0000 4751042 1594802881.60 151.3771 60.0014 32.0000 1.9569 1.9589 403.1908 403.6926 0.0781 -1.0000 -1.0000 4751120 1594802881.70 151.3771 60.0014 32.0000 1.9568 1.9588 403.2234 403.7256 0.0781 -1.0000 -1.0000 4751183 1594802881.80 151.3761 60.0014 32.0000 1.9581 1.9601 403.2142 403.7162 0.0781 -1.0000 -1.0000 4751261 1594802881.90 151.3526 60.0014 32.0000 1.9584 1.9605 403.1321 403.6333 0.0780 -1.0000 -1.0000 4751324 1594802882.00 151.3526 60.0014 32.0000 1.9581 1.9601 403.1616 403.6629 0.0779 -1.0000 -1.0000 4751402 1594802882.10 151.3526 60.0014 32.0000 1.9571 1.9591 403.1587 403.6606 0.0781 -1.0000 -1.0000 4751464 1594802882.20 151.3526 60.0014 32.0000 1.9573 1.9593 403.2419 403.7437 0.0780 -1.0000 -1.0000 4751527 1594802882.30 151.3526 60.0014 32.0000 1.9587 1.9607 403.0567 403.5580 0.0781 -1.0000 -1.0000 4752277 1594802882.40 151.4001 60.0014 32.0000 1.9582 1.9602 402.9797 403.4815 0.0781 -1.0000 -1.0000 4752339 1594802882.50 151.4001 60.0014 32.0000 1.9582 1.9602 402.9855 403.4876 0.0782 -1.0000 -1.0000 4752401 1594802882.60 151.4001 60.0014 32.0000 1.9583 1.9603 402.9655 403.4679 0.0782 -1.0000 -1.0000 4752464 1594802882.70 151.4001 60.0014 32.0000 1.9578 1.9598 403.1932 403.6955 0.0781 -1.0000 -1.0000 4752526 1594802882.80 151.4001 60.0014 32.0000 1.9580 1.9600 403.2261 403.7277 0.0781 -1.0000 -1.0000 4752589 1594802882.90 151.4001 60.0014 32.0000 1.9577 1.9597 403.3134 403.8155 0.0781 -1.0000 -1.0000 4752667 1594802883.00 151.4001 60.0014 32.0000 1.9579 1.9600 403.1075 403.6100 0.0781 -1.0000 -1.0000 4752729 1594802883.10 151.4603 60.0014 32.0000 1.9579 1.9599 403.0579 403.5594 0.0781 -1.0000 -1.0000 4752792 1594802883.20 151.4603 60.0014 32.0000 1.9576 1.9596 403.0967 403.5991 0.0782 -1.0000 -1.0000 4752870 1594802883.30 151.4603 60.0014 32.0000 1.9578 1.9598 403.1237 403.6264 0.0782 -1.0000 -1.0000 4752995 1594802883.40 151.4603 60.0014 32.0000 1.9580 1.9600 403.2479 403.7503 0.0782 -1.0000 -1.0000 4753057 1594802883.50 151.4603 60.0014 32.0000 1.9583 1.9603 403.0480 403.5501 0.0781 -1.0000 -1.0000 4753120 1594802883.60 151.4515 60.0014 32.0000 1.9583 1.9603 402.9190 403.4207 0.0781 -1.0000 -1.0000 4753183 1594802883.70 151.4515 60.0014 32.0000 1.9580 1.9600 403.0509 403.5530 0.0781 -1.0000 -1.0000 4753261 1594802883.80 151.4515 60.0014 32.0000 1.9565 1.9585 403.2286 403.7303 0.0781 -1.0000 -1.0000 4753620 1594802883.90 151.4515 60.0014 32.0000 1.9580 1.9600 403.2654 403.7690 0.0783 -1.0000 -1.0000 4753683 1594802884.00 151.4515 60.0014 32.0000 1.9577 1.9597 403.1665 403.6689 0.0781 -1.0000 -1.0000 4753745 1594802884.10 151.4515 60.0014 32.0000 1.9581 1.9601 403.0634 403.5656 0.0782 -1.0000 -1.0000 4753807 1594802884.20 151.5186 60.0014 32.0000 1.9579 1.9599 403.1587 403.6606 0.0781 -1.0000 -1.0000 4753870 1594802884.30 151.5186 60.0014 32.0000 1.9576 1.9596 403.1921 403.6941 0.0781 -1.0000 -1.0000 4753948 1594802884.40 151.5186 60.0014 32.0000 1.9574 1.9594 403.2993 403.8019 0.0783 -1.0000 -1.0000 4754073 1594802884.50 151.5186 60.0014 32.0000 1.9574 1.9594 403.2618 403.7640 0.0781 -1.0000 -1.0000 4754135 1594802884.60 151.5186 60.0014 32.0000 1.9581 1.9601 403.0055 403.5070 0.0780 -1.0000 -1.0000 4754214 1594802884.70 151.5738 60.0017 32.0000 1.9581 1.9601 403.0243 403.5249 0.0780 -1.0000 -1.0000 4754276 1594802884.80 151.5738 60.0017 32.0000 1.9579 1.9599 403.1654 403.6675 0.0781 -1.0000 -1.0000 4754338 1594802884.90 151.5738 60.0017 32.0000 1.9583 1.9603 403.2629 403.7650 0.0781 -1.0000 -1.0000 4754588 1594802885.00 151.5738 60.0017 32.0000 1.9582 1.9602 403.1288 403.6307 0.0782 -1.0000 -1.0000 4754651 1594802885.10 151.5738 60.0017 32.0000 1.9580 1.9600 403.0040 403.5058 0.0781 -1.0000 -1.0000 4754713 1594802885.20 151.5420 60.0017 32.0000 1.9572 1.9592 403.0217 403.5233 0.0781 -1.0000 -1.0000 4754791 1594802885.30 151.5121 60.0017 32.0000 1.9569 1.9589 403.1801 403.6821 0.0781 -1.0000 -1.0000 4754854 1594802885.40 151.5121 60.0017 32.0000 1.9576 1.9596 403.1967 403.6992 0.0782 -1.0000 -1.0000 4755057 1594802885.50 151.5121 60.0017 32.0000 1.9585 1.9605 403.1429 403.6451 0.0781 -1.0000 -1.0000 4755119 1594802885.60 151.5121 60.0017 32.0000 1.9579 1.9599 403.0320 403.5344 0.0782 -1.0000 -1.0000 4755182 1594802885.70 151.5121 60.0017 32.0000 1.9578 1.9598 402.9863 403.4889 0.0782 -1.0000 -1.0000 4755260 1594802885.80 151.5296 60.0017 32.0000 1.9576 1.9596 403.0939 403.5958 0.0781 -1.0000 -1.0000 4755323 1594802885.90 151.5296 60.0017 32.0000 1.9571 1.9591 403.1815 403.6839 0.0782 -1.0000 -1.0000 4755745 1594802886.00 151.5296 60.0017 32.0000 1.9580 1.9600 403.3390 403.8416 0.0782 -1.0000 -1.0000 4755822 1594802886.10 151.5296 60.0017 32.0000 1.9579 1.9599 403.0285 403.5309 0.0782 -1.0000 -1.0000 4755885 1594802886.20 151.5296 60.0017 32.0000 1.9582 1.9602 402.9253 403.4272 0.0781 -1.0000 -1.0000 4755947 1594802886.30 151.4838 60.0017 32.0000 1.9576 1.9596 403.0038 403.5049 0.0780 -1.0000 -1.0000 4756026 1594802886.40 151.4838 60.0017 32.0000 1.9575 1.9595 403.2094 403.7115 0.0781 -1.0000 -1.0000 4756307 1594802886.50 151.4838 60.0017 32.0000 1.9579 1.9599 403.1576 403.6600 0.0781 -1.0000 -1.0000 4756369 1594802886.60 151.4838 60.0017 32.0000 1.9583 1.9603 403.0338 403.5356 0.0781 -1.0000 -1.0000 4756447 1594802886.70 151.4838 60.0017 32.0000 1.9580 1.9600 403.0258 403.5284 0.0782 -1.0000 -1.0000 4756510 1594802886.80 151.4772 60.0017 32.0000 1.9576 1.9596 403.0280 403.5304 0.0782 -1.0000 -1.0000 4756572 1594802886.90 151.4521 60.0017 32.0000 1.9576 1.9596 403.2238 403.7261 0.0781 -1.0000 -1.0000 4756760 1594802887.00 151.4521 60.0017 32.0000 1.9577 1.9597 403.1973 403.7000 0.0782 -1.0000 -1.0000 4756807 1594802887.10 151.4521 60.0017 32.0000 1.9573 1.9593 403.0587 403.5609 0.0782 -1.0000 -1.0000 4756885 1594802887.20 151.4521 60.0017 32.0000 1.9579 1.9599 402.9907 403.4932 0.0782 -1.0000 -1.0000 4756963 1594802887.30 151.4521 60.0017 32.0000 1.9581 1.9601 402.9841 403.4860 0.0781 -1.0000 -1.0000 4757025 1594802887.40 151.4532 60.0017 32.0000 1.9586 1.9606 403.0992 403.6015 0.0783 -1.0000 -1.0000 4757306 1594802887.50 151.4532 60.0017 32.0000 1.9571 1.9591 403.1779 403.6805 0.0782 -1.0000 -1.0000 4757369 1594802887.60 151.4532 60.0017 32.0000 1.9575 1.9595 402.9750 403.4765 0.0781 -1.0000 -1.0000 4757431 1594802887.70 151.4532 60.0017 32.0000 1.9585 1.9605 402.8859 403.3877 0.0782 -1.0000 -1.0000 4757510 1594802887.80 151.4532 60.0017 32.0000 1.9587 1.9608 403.0371 403.5393 0.0781 -1.0000 -1.0000 4757572 1594802887.90 151.4385 60.0017 32.0000 1.9577 1.9597 403.2140 403.7154 0.0780 -1.0000 -1.0000 4757760 1594802888.00 151.3945 60.0017 32.0000 1.9575 1.9595 403.2360 403.7384 0.0781 -1.0000 -1.0000 4757822 1594802888.10 151.3945 60.0017 32.0000 1.9581 1.9601 403.1247 403.6257 0.0779 -1.0000 -1.0000 4757900 1594802888.20 151.3945 60.0017 32.0000 1.9584 1.9604 403.0125 403.5141 0.0781 -1.0000 -1.0000 4757963 1594802888.30 151.3945 60.0017 32.0000 1.9580 1.9600 402.9895 403.4911 0.0781 -1.0000 -1.0000 4758025 1594802888.40 151.3945 60.0017 32.0000 1.9576 1.9596 403.2037 403.7056 0.0781 -1.0000 -1.0000 4758088 1594802888.50 151.4069 60.0017 32.0000 1.9578 1.9598 403.2478 403.7510 0.0784 -1.0000 -1.0000 4758150 1594802888.60 151.4069 60.0017 32.0000 1.9586 1.9607 403.1590 403.6597 0.0780 -1.0000 -1.0000 4758228 1594802888.70 151.4069 60.0017 32.0000 1.9584 1.9604 403.0229 403.5251 0.0781 -1.0000 -1.0000 4758291 1594802888.80 151.4069 60.0017 32.0000 1.9574 1.9594 403.1214 403.6234 0.0781 -1.0000 -1.0000 4758353 1594802888.90 151.4069 60.0017 32.0000 1.9571 1.9591 403.2121 403.7140 0.0781 -1.0000 -1.0000 4758431 1594802889.00 151.4588 60.0017 32.0000 1.9579 1.9599 403.2005 403.7024 0.0781 -1.0000 -1.0000 4758494 1594802889.10 151.4725 60.0017 32.0000 1.9586 1.9606 403.0342 403.5361 0.0782 -1.0000 -1.0000 4758556 1594802889.20 151.4725 60.0017 32.0000 1.9590 1.9610 402.9495 403.4505 0.0781 -1.0000 -1.0000 4758634 1594802889.30 151.4725 60.0017 32.0000 1.9585 1.9605 403.0013 403.5038 0.0782 -1.0000 -1.0000 4758697 1594802889.40 151.4725 60.0017 32.0000 1.9576 1.9596 403.0695 403.5717 0.0782 -1.0000 -1.0000 4758775 1594802889.50 151.4725 60.0017 32.0000 1.9579 1.9599 403.2826 403.7849 0.0781 -1.0000 -1.0000 4759290 1594802889.60 151.4230 60.0017 32.0000 1.9582 1.9602 403.1160 403.6182 0.0782 -1.0000 -1.0000 4759353 1594802889.70 151.4230 60.0017 32.0000 1.9584 1.9604 403.0065 403.5091 0.0782 -1.0000 -1.0000 4759431 1594802889.80 151.4230 60.0017 32.0000 1.9584 1.9604 402.9423 403.4437 0.0781 -1.0000 -1.0000 4759494 1594802889.90 151.4230 60.0017 32.0000 1.9576 1.9596 403.1956 403.6977 0.0782 -1.0000 -1.0000 4759556 1594802890.00 151.4230 60.0017 32.0000 1.9584 1.9604 403.2151 403.7174 0.0781 -1.0000 -1.0000 4759790 1594802890.10 151.5354 60.0023 32.0000 1.9583 1.9603 403.2356 403.7397 0.0784 -1.0000 -1.0000 4759853 1594802890.20 151.5354 60.0023 32.0000 1.9587 1.9607 402.9919 403.4949 0.0782 -1.0000 -1.0000 4759915 1594802890.30 151.5354 60.0023 32.0000 1.9586 1.9606 402.9652 403.4675 0.0782 -1.0000 -1.0000 4759994 1594802890.40 151.5354 60.0023 32.0000 1.9581 1.9602 403.0488 403.5515 0.0783 -1.0000 -1.0000 4800056 1594802890.50 151.5354 60.0023 32.0000 1.9583 1.9603 403.0985 403.6018 0.0783 -1.0000 -1.0000 4800275 1594802890.60 151.5354 60.0023 32.0000 1.9572 1.9592 403.1492 403.6524 0.0783 -1.0000 -1.0000 4800353 1594802890.70 151.5379 60.0023 32.0000 1.9577 1.9597 403.0990 403.6010 0.0782 -1.0000 -1.0000 4800415 1594802890.80 151.5379 60.0023 32.0000 1.9594 1.9614 403.0244 403.5275 0.0782 -1.0000 -1.0000 4800478 1594802890.90 151.5379 60.0023 32.0000 1.9591 1.9611 403.0908 403.5923 0.0780 -1.0000 -1.0000 4800556 1594802891.00 151.5379 60.0023 32.0000 1.9579 1.9599 403.2253 403.7277 0.0782 -1.0000 -1.0000 4800774 1594802891.10 151.5379 60.0023 32.0000 1.9572 1.9592 403.1560 403.6583 0.0781 -1.0000 -1.0000 4800837 1594802891.20 151.5834 60.0023 32.0000 1.9572 1.9592 403.1932 403.6956 0.0782 -1.0000 -1.0000 4800915 1594802891.30 151.5976 60.0023 32.0000 1.9589 1.9609 403.0505 403.5529 0.0781 -1.0000 -1.0000 4800978 1594802891.40 151.5976 60.0023 32.0000 1.9593 1.9613 402.9222 403.4243 0.0782 -1.0000 -1.0000 4801056 1594802891.50 151.5976 60.0023 32.0000 1.9586 1.9606 402.9738 403.4763 0.0783 -1.0000 -1.0000 4801118 1594802891.60 151.5976 60.0023 32.0000 1.9581 1.9601 403.0368 403.5383 0.0781 -1.0000 -1.0000 4801290 1594802891.70 151.5976 60.0023 32.0000 1.9578 1.9598 403.1491 403.6512 0.0782 -1.0000 -1.0000 4801368 1594802891.80 151.5859 60.0023 32.0000 1.9584 1.9604 403.0306 403.5334 0.0783 -1.0000 -1.0000 4801415 1594802891.90 151.5859 60.0023 32.0000 1.9587 1.9607 402.9577 403.4595 0.0782 -1.0000 -1.0000 4801478 1594802892.00 151.5859 60.0023 32.0000 1.9588 1.9608 403.0181 403.5210 0.0782 -1.0000 -1.0000 4801556 1594802892.10 151.5859 60.0023 32.0000 1.9583 1.9603 403.1322 403.6342 0.0781 -1.0000 -1.0000 4801790 1594802892.20 151.5859 60.0023 32.0000 1.9582 1.9602 403.2007 403.7036 0.0783 -1.0000 -1.0000 4801853 1594802892.30 151.5736 60.0023 32.0000 1.9579 1.9599 403.1193 403.6218 0.0782 -1.0000 -1.0000 4801915 1594802892.40 151.5736 60.0023 32.0000 1.9579 1.9599 403.0121 403.5139 0.0781 -1.0000 -1.0000 4801978 1594802892.50 151.5736 60.0023 32.0000 1.9589 1.9609 402.9765 403.4788 0.0782 -1.0000 -1.0000 4802040 1594802892.60 151.5736 60.0023 32.0000 1.9580 1.9600 402.9821 403.4845 0.0782 -1.0000 -1.0000 4802274 1594802892.70 151.5736 60.0023 32.0000 1.9577 1.9597 403.1701 403.6733 0.0784 -1.0000 -1.0000 4802337 1594802892.80 151.5448 60.0023 32.0000 1.9581 1.9601 403.1402 403.6412 0.0780 -1.0000 -1.0000 4802399 1594802892.90 151.4432 60.0023 32.0000 1.9582 1.9602 403.1048 403.6071 0.0782 -1.0000 -1.0000 4802477 1594802893.00 151.4432 60.0023 32.0000 1.9594 1.9615 403.0571 403.5597 0.0782 -1.0000 -1.0000 4802540 1594802893.10 151.4432 60.0023 32.0000 1.9592 1.9612 402.9874 403.4887 0.0781 -1.0000 -1.0000 4803024 1594802893.20 151.4432 60.0023 32.0000 1.9583 1.9604 403.0751 403.5777 0.0782 -1.0000 -1.0000 4803086 1594802893.30 151.4432 60.0023 32.0000 1.9576 1.9596 403.2191 403.7221 0.0783 -1.0000 -1.0000 4803149 1594802893.40 151.4938 60.0023 32.0000 1.9578 1.9598 403.2116 403.7141 0.0783 -1.0000 -1.0000 4803227 1594802893.50 151.4938 60.0023 32.0000 1.9595 1.9616 403.0488 403.5526 0.0783 -1.0000 -1.0000 4803305 1594802893.60 151.4938 60.0023 32.0000 1.9586 1.9606 403.0575 403.5596 0.0781 -1.0000 -1.0000 4803524 1594802893.70 151.4938 60.0023 32.0000 1.9579 1.9599 403.1848 403.6874 0.0782 -1.0000 -1.0000 4803602 1594802893.80 151.4938 60.0023 32.0000 1.9583 1.9603 403.3099 403.8123 0.0781 -1.0000 -1.0000 4803665 1594802893.90 151.4938 60.0023 32.0000 1.9584 1.9604 403.2175 403.7198 0.0782 -1.0000 -1.0000 4803727 1594802894.00 151.4938 60.0023 32.0000 1.9589 1.9609 402.9868 403.4889 0.0782 -1.0000 -1.0000 4803805 1594802894.10 151.4938 60.0023 32.0000 1.9594 1.9614 403.1334 403.6356 0.0781 -1.0000 -1.0000 4803868 1594802894.20 151.4938 60.0023 32.0000 1.9583 1.9603 403.1312 403.6331 0.0781 -1.0000 -1.0000 4804055 1594802894.30 151.4938 60.0023 32.0000 1.9582 1.9602 403.2059 403.7080 0.0781 -1.0000 -1.0000 4804133 1594802894.40 151.4938 60.0023 32.0000 1.9588 1.9609 403.0012 403.5039 0.0783 -1.0000 -1.0000 4804196 1594802894.50 151.4498 60.0023 32.0000 1.9585 1.9606 403.1135 403.6167 0.0783 -1.0000 -1.0000 4804242 1594802894.60 151.4498 60.0023 32.0000 1.9589 1.9609 403.1593 403.6616 0.0781 -1.0000 -1.0000 4804320 1594802894.70 151.4498 60.0023 32.0000 1.9579 1.9599 403.3198 403.8224 0.0782 -1.0000 -1.0000 4804508 1594802894.80 151.4498 60.0023 32.0000 1.9581 1.9601 403.1812 403.6840 0.0782 -1.0000 -1.0000 4804570 1594802894.90 151.4498 60.0023 32.0000 1.9591 1.9611 403.0706 403.5728 0.0782 -1.0000 -1.0000 4804648 1594802895.00 151.5461 60.0013 32.0000 1.9598 1.9618 403.0556 403.5588 0.0783 -1.0000 -1.0000 4804711 1594802895.10 151.5493 60.0013 32.0000 1.9585 1.9605 403.0840 403.5871 0.0783 -1.0000 -1.0000 4804774 1594802895.20 151.5493 60.0013 32.0000 1.9585 1.9605 403.2097 403.7121 0.0781 -1.0000 -1.0000 4805508 1594802895.30 151.5493 60.0013 32.0000 1.9578 1.9598 403.2560 403.7588 0.0782 -1.0000 -1.0000 4805570 1594802895.40 151.5493 60.0013 32.0000 1.9587 1.9607 403.2335 403.7367 0.0783 -1.0000 -1.0000 4805648 1594802895.50 151.5493 60.0013 32.0000 1.9589 1.9609 403.1519 403.6548 0.0782 -1.0000 -1.0000 4805711 1594802895.60 151.4918 60.0013 32.0000 1.9591 1.9611 403.0622 403.5646 0.0782 -1.0000 -1.0000 4805774 1594802895.70 151.4918 60.0013 32.0000 1.9585 1.9605 403.2657 403.7678 0.0781 -1.0000 -1.0000 4805836 1594802895.80 151.4918 60.0013 32.0000 1.9575 1.9595 403.2286 403.7308 0.0783 -1.0000 -1.0000 4805914 1594802895.90 151.4918 60.0013 32.0000 1.9587 1.9607 403.1644 403.6672 0.0782 -1.0000 -1.0000 4805976 1594802896.00 151.4918 60.0013 32.0000 1.9590 1.9610 403.0972 403.5998 0.0783 -1.0000 -1.0000 4806039 1594802896.10 151.5332 60.0013 32.0000 1.9585 1.9605 403.0556 403.5582 0.0781 -1.0000 -1.0000 4806101 1594802896.20 151.5394 60.0013 32.0000 1.9589 1.9609 403.0579 403.5610 0.0783 -1.0000 -1.0000 4806273 1594802896.30 151.5394 60.0013 32.0000 1.9577 1.9597 403.2816 403.7839 0.0781 -1.0000 -1.0000 4806351 1594802896.40 151.5394 60.0013 32.0000 1.9577 1.9597 403.2623 403.7644 0.0782 -1.0000 -1.0000 4806414 1594802896.50 151.5394 60.0013 32.0000 1.9583 1.9604 403.1482 403.6506 0.0782 -1.0000 -1.0000 4806476 1594802896.60 151.5394 60.0013 32.0000 1.9591 1.9612 403.0747 403.5766 0.0781 -1.0000 -1.0000 4806554 1594802896.70 151.5822 60.0013 32.0000 1.9577 1.9597 403.2305 403.7320 0.0781 -1.0000 -1.0000 4806617 1594802896.80 151.5946 60.0013 32.0000 1.9579 1.9599 403.2926 403.7955 0.0783 -1.0000 -1.0000 4806679 1594802896.90 151.5946 60.0013 32.0000 1.9583 1.9603 403.2412 403.7434 0.0782 -1.0000 -1.0000 4806742 1594802897.00 151.5946 60.0013 32.0000 1.9588 1.9608 403.0345 403.5372 0.0782 -1.0000 -1.0000 4806804 1594802897.10 151.5946 60.0013 32.0000 1.9593 1.9613 403.0136 403.5158 0.0782 -1.0000 -1.0000 4806867 1594802897.20 151.5946 60.0013 32.0000 1.9579 1.9599 403.1369 403.6392 0.0782 -1.0000 -1.0000 4807007 1594802897.30 151.5678 60.0013 32.0000 1.9573 1.9594 403.2354 403.7380 0.0782 -1.0000 -1.0000 4807070 1594802897.40 151.5678 60.0013 32.0000 1.9580 1.9600 403.1241 403.6272 0.0783 -1.0000 -1.0000 4807148 1594802897.50 151.5678 60.0013 32.0000 1.9583 1.9603 402.9336 403.4365 0.0783 -1.0000 -1.0000 4807210 1594802897.60 151.5678 60.0013 32.0000 1.9592 1.9612 403.0169 403.5189 0.0782 -1.0000 -1.0000 4807273 1594802897.70 151.5678 60.0013 32.0000 1.9578 1.9598 403.0466 403.5488 0.0782 -1.0000 -1.0000 4807773 1594802897.80 151.5201 60.0013 32.0000 1.9574 1.9594 403.1320 403.6347 0.0782 -1.0000 -1.0000 4807835 1594802897.90 151.5201 60.0013 32.0000 1.9579 1.9599 403.1471 403.6498 0.0782 -1.0000 -1.0000 4807898 1594802898.00 151.5201 60.0013 32.0000 1.9590 1.9610 403.0558 403.5583 0.0782 -1.0000 -1.0000 4807960 1594802898.10 151.5201 60.0013 32.0000 1.9585 1.9605 402.9784 403.4814 0.0783 -1.0000 -1.0000 4808023 1594802898.20 151.5201 60.0013 32.0000 1.9571 1.9592 403.1980 403.7014 0.0782 -1.0000 -1.0000 4808085 1594802898.30 151.5201 60.0013 32.0000 1.9573 1.9593 403.2286 403.7307 0.0782 -1.0000 -1.0000 4808163 1594802898.40 151.5201 60.0013 32.0000 1.9577 1.9597 403.1390 403.6423 0.0783 -1.0000 -1.0000 4808226 1594802898.50 151.5201 60.0013 32.0000 1.9583 1.9603 403.0522 403.5551 0.0783 -1.0000 -1.0000 4808288 1594802898.60 151.5201 60.0013 32.0000 1.9585 1.9605 403.0157 403.5182 0.0782 -1.0000 -1.0000 4808366 1594802898.70 151.5201 60.0013 32.0000 1.9579 1.9599 403.1070 403.6101 0.0784 -1.0000 -1.0000 4808429 1594802898.80 151.5039 60.0013 32.0000 1.9576 1.9596 403.1303 403.6326 0.0782 -1.0000 -1.0000 4808523 1594802898.90 151.5039 60.0013 32.0000 1.9575 1.9595 403.1497 403.6532 0.0784 -1.0000 -1.0000 4808585 1594802899.00 151.4302 60.0013 32.0000 1.9590 1.9610 402.9185 403.4219 0.0784 -1.0000 -1.0000 4808648 1594802899.10 151.4232 60.0013 32.0000 1.9586 1.9606 403.0005 403.5043 0.0784 -1.0000 -1.0000 4808710 1594802899.20 151.4232 60.0013 32.0000 1.9587 1.9607 402.9468 403.4500 0.0784 -1.0000 -1.0000 4808788 1594802899.30 151.4232 60.0013 32.0000 1.9573 1.9593 403.1401 403.6440 0.0784 -1.0000 -1.0000 4809022 1594802899.40 151.4232 60.0013 32.0000 1.9578 1.9598 403.2665 403.7701 0.0784 -1.0000 -1.0000 4809101 1594802899.50 151.4237 60.0013 32.0000 1.9573 1.9593 403.2127 403.7177 0.0785 -1.0000 -1.0000 4809163 1594802899.60 151.4328 60.0013 32.0000 1.9585 1.9605 403.1061 403.6089 0.0782 -1.0000 -1.0000 4809226 1594802899.70 151.4328 60.0013 32.0000 1.9585 1.9605 402.9564 403.4582 0.0782 -1.0000 -1.0000 4809288 1594802899.80 151.4328 60.0013 32.0000 1.9585 1.9605 402.9858 403.4894 0.0785 -1.0000 -1.0000 4809522 1594802899.90 151.4328 60.0013 32.0000 1.9578 1.9598 403.0823 403.5847 0.0782 -1.0000 -1.0000 4809585 1594802900.00 151.4328 60.0013 32.0000 1.9567 1.9587 403.1467 403.6495 0.0783 -1.0000 -1.0000 4809647 1594802900.10 151.4284 60.0009 32.0000 1.9588 1.9608 403.0759 403.5791 0.0783 -1.0000 -1.0000 4809710 1594802900.20 151.4284 60.0009 32.0000 1.9588 1.9608 403.0491 403.5518 0.0782 -1.0000 -1.0000 4809773 1594802900.30 151.4284 60.0009 32.0000 1.9593 1.9613 402.9617 403.4645 0.0783 -1.0000 -1.0000 4810022 1594802900.40 151.4284 60.0009 32.0000 1.9577 1.9597 403.0336 403.5365 0.0783 -1.0000 -1.0000 4810085 1594802900.50 151.4284 60.0009 32.0000 1.9576 1.9597 403.2375 403.7409 0.0783 -1.0000 -1.0000 4810147 1594802900.60 151.4249 60.0009 32.0000 1.9581 1.9601 403.1642 403.6674 0.0783 -1.0000 -1.0000 4810225 1594802900.70 151.4186 60.0009 32.0000 1.9583 1.9603 403.1286 403.6318 0.0783 -1.0000 -1.0000 4810288 1594802900.80 151.4186 60.0009 32.0000 1.9586 1.9606 402.9654 403.4692 0.0784 -1.0000 -1.0000 4810538 1594802900.90 151.4186 60.0009 32.0000 1.9584 1.9604 402.9925 403.4958 0.0783 -1.0000 -1.0000 4810600 1594802901.00 151.4186 60.0009 32.0000 1.9578 1.9598 403.0711 403.5744 0.0783 -1.0000 -1.0000 4810663 1594802901.10 151.4186 60.0009 32.0000 1.9581 1.9601 403.1237 403.6270 0.0783 -1.0000 -1.0000 4810725 1594802901.20 151.4486 60.0009 32.0000 1.9584 1.9604 403.1025 403.6055 0.0783 -1.0000 -1.0000 4810803 1594802901.30 151.4486 60.0009 32.0000 1.9589 1.9609 402.9899 403.4927 0.0783 -1.0000 -1.0000 4811256 1594802901.40 151.4486 60.0009 32.0000 1.9582 1.9602 402.9810 403.4836 0.0782 -1.0000 -1.0000 4811319 1594802901.50 151.4486 60.0009 32.0000 1.9582 1.9602 403.0874 403.5905 0.0783 -1.0000 -1.0000 4811381 1594802901.60 151.4486 60.0009 32.0000 1.9583 1.9603 403.1910 403.6943 0.0783 -1.0000 -1.0000 4811444 1594802901.70 151.5069 60.0009 32.0000 1.9584 1.9604 403.2037 403.7075 0.0784 -1.0000 -1.0000 4811522 1594802901.80 151.5105 60.0009 32.0000 1.9577 1.9597 403.0491 403.5518 0.0783 -1.0000 -1.0000 4811803 1594802901.90 151.5105 60.0009 32.0000 1.9582 1.9602 402.9488 403.4513 0.0782 -1.0000 -1.0000 4811866 1594802902.00 151.5105 60.0009 32.0000 1.9587 1.9607 402.9693 403.4725 0.0783 -1.0000 -1.0000 4811928 1594802902.10 151.5105 60.0009 32.0000 1.9590 1.9610 403.0831 403.5859 0.0783 -1.0000 -1.0000 4811991 1594802902.20 151.5105 60.0009 32.0000 1.9579 1.9599 403.1826 403.6858 0.0783 -1.0000 -1.0000 4812053 1594802902.30 151.5105 60.0009 32.0000 1.9585 1.9605 403.0323 403.5361 0.0784 -1.0000 -1.0000 4812131 1594802902.40 151.5105 60.0009 32.0000 1.9578 1.9599 402.9159 403.4195 0.0784 -1.0000 -1.0000 4812272 1594802902.50 151.5105 60.0009 32.0000 1.9580 1.9600 402.9615 403.4648 0.0783 -1.0000 -1.0000 4812334 1594802902.60 151.5105 60.0009 32.0000 1.9578 1.9598 403.0980 403.6015 0.0783 -1.0000 -1.0000 4812397 1594802902.70 151.5515 60.0009 32.0000 1.9581 1.9601 403.2121 403.7146 0.0783 -1.0000 -1.0000 4812459 1594802902.80 151.5098 60.0009 32.0000 1.9577 1.9597 403.1129 403.6163 0.0783 -1.0000 -1.0000 4812522 1594802902.90 151.5098 60.0009 32.0000 1.9579 1.9599 403.0001 403.5026 0.0782 -1.0000 -1.0000 4812772 1594802903.00 151.5098 60.0009 32.0000 1.9587 1.9607 402.9599 403.4620 0.0782 -1.0000 -1.0000 4812834 1594802903.10 151.5098 60.0009 32.0000 1.9588 1.9608 403.0735 403.5770 0.0784 -1.0000 -1.0000 4812897 1594802903.20 151.5098 60.0009 32.0000 1.9579 1.9599 403.1811 403.6844 0.0783 -1.0000 -1.0000 4812975 1594802903.30 151.5675 60.0009 32.0000 1.9585 1.9605 403.1776 403.6804 0.0782 -1.0000 -1.0000 4813037 1594802903.40 151.5867 60.0009 32.0000 1.9579 1.9599 403.0655 403.5682 0.0782 -1.0000 -1.0000 4813287 1594802903.50 151.5867 60.0009 32.0000 1.9580 1.9600 403.0293 403.5325 0.0784 -1.0000 -1.0000 4813350 1594802903.60 151.5867 60.0009 32.0000 1.9576 1.9596 403.0837 403.5856 0.0781 -1.0000 -1.0000 4813412 1594802903.70 151.5867 60.0009 32.0000 1.9581 1.9601 403.0901 403.5933 0.0784 -1.0000 -1.0000 4813475 1594802903.80 151.5867 60.0009 32.0000 1.9583 1.9603 403.1260 403.6286 0.0781 -1.0000 -1.0000 4813537 1594802903.90 151.5647 60.0009 32.0000 1.9585 1.9605 403.0252 403.5292 0.0784 -1.0000 -1.0000 4813803 1594802904.00 151.5647 60.0009 32.0000 1.9580 1.9601 402.9150 403.4178 0.0783 -1.0000 -1.0000 4813881 1594802904.10 151.5647 60.0009 32.0000 1.9585 1.9605 402.8960 403.3984 0.0782 -1.0000 -1.0000 4813943 1594802904.20 151.5647 60.0009 32.0000 1.9575 1.9595 403.1866 403.6887 0.0782 -1.0000 -1.0000 4814006 1594802904.30 151.5647 60.0009 32.0000 1.9578 1.9598 403.2129 403.7158 0.0782 -1.0000 -1.0000 4814084 1594802904.40 151.5647 60.0009 32.0000 1.9579 1.9599 403.1356 403.6393 0.0784 -1.0000 -1.0000 4814303 1594802904.50 151.5645 60.0009 32.0000 1.9580 1.9601 403.0000 403.5038 0.0784 -1.0000 -1.0000 4814365 1594802904.60 151.5645 60.0009 32.0000 1.9575 1.9595 403.0215 403.5248 0.0783 -1.0000 -1.0000 4814443 1594802904.70 151.5645 60.0009 32.0000 1.9573 1.9593 403.1718 403.6757 0.0785 -1.0000 -1.0000 4814506 1594802904.80 151.5645 60.0009 32.0000 1.9576 1.9597 403.2574 403.7614 0.0784 -1.0000 -1.0000 4814568 1594802904.90 151.5645 60.0009 32.0000 1.9582 1.9603 403.0897 403.5936 0.0784 -1.0000 -1.0000 4814646 1594802905.00 151.4956 60.0018 32.0000 1.9579 1.9599 402.9369 403.4398 0.0783 -1.0000 -1.0000 4814709 1594802905.10 151.4956 60.0018 32.0000 1.9586 1.9606 402.9620 403.4653 0.0783 -1.0000 -1.0000 4814771 1594802905.20 151.4956 60.0018 32.0000 1.9580 1.9600 403.0748 403.5782 0.0784 -1.0000 -1.0000 4814834 1594802905.30 151.4956 60.0018 32.0000 1.9570 1.9590 403.1686 403.6726 0.0784 -1.0000 -1.0000 4814896 1594802905.40 151.4956 60.0018 32.0000 1.9578 1.9599 403.1963 403.7005 0.0784 -1.0000 -1.0000 4814974 1594802905.50 151.4956 60.0018 32.0000 1.9578 1.9598 402.9866 403.4902 0.0784 -1.0000 -1.0000 4815255 1594802905.60 151.4956 60.0018 32.0000 1.9583 1.9604 402.9084 403.4115 0.0783 -1.0000 -1.0000 4815318 1594802905.70 151.4956 60.0018 32.0000 1.9578 1.9599 403.0255 403.5282 0.0783 -1.0000 -1.0000 4815380 1594802905.80 151.4956 60.0018 32.0000 1.9572 1.9592 403.1842 403.6894 0.0785 -1.0000 -1.0000 4815458 1594802905.90 151.4753 60.0018 32.0000 1.9573 1.9593 403.1541 403.6582 0.0785 -1.0000 -1.0000 4815506 1594802906.00 151.4753 60.0018 32.0000 1.9581 1.9601 402.9439 403.4468 0.0783 -1.0000 -1.0000 4815756 1594802906.10 151.4753 60.0018 32.0000 1.9585 1.9605 402.8774 403.3812 0.0785 -1.0000 -1.0000 4815818 1594802906.20 151.4405 60.0018 32.0000 1.9589 1.9609 402.9602 403.4640 0.0784 -1.0000 -1.0000 4815881 1594802906.30 151.4382 60.0018 32.0000 1.9578 1.9598 403.2091 403.7142 0.0786 -1.0000 -1.0000 4815958 1594802906.40 151.4382 60.0018 32.0000 1.9571 1.9591 403.1107 403.6135 0.0783 -1.0000 -1.0000 4816005 1594802906.50 151.4382 60.0018 32.0000 1.9579 1.9599 402.9944 403.4973 0.0783 -1.0000 -1.0000 4816286 1594802906.60 151.4032 60.0018 32.0000 1.9590 1.9610 402.9508 403.4541 0.0784 -1.0000 -1.0000 4816365 1594802906.70 151.4032 60.0018 32.0000 1.9584 1.9605 402.9315 403.4348 0.0784 -1.0000 -1.0000 4816427 1594802906.80 151.4032 60.0018 32.0000 1.9579 1.9599 403.1294 403.6333 0.0784 -1.0000 -1.0000 4816489 1594802906.90 151.4032 60.0018 32.0000 1.9581 1.9601 403.1433 403.6471 0.0784 -1.0000 -1.0000 4816568 1594802907.00 151.4032 60.0018 32.0000 1.9579 1.9599 403.0424 403.5458 0.0784 -1.0000 -1.0000 4816786 1594802907.10 151.4032 60.0018 32.0000 1.9581 1.9602 402.9311 403.4347 0.0784 -1.0000 -1.0000 4816849 1594802907.20 151.4604 60.0018 32.0000 1.9578 1.9598 403.1331 403.6368 0.0784 -1.0000 -1.0000 4816927 1594802907.30 151.4604 60.0018 32.0000 1.9576 1.9596 403.2228 403.7270 0.0784 -1.0000 -1.0000 4816989 1594802907.40 151.4604 60.0018 32.0000 1.9574 1.9594 403.2364 403.7395 0.0784 -1.0000 -1.0000 4817052 1594802907.50 151.4604 60.0018 32.0000 1.9581 1.9602 403.1018 403.6056 0.0783 -1.0000 -1.0000 4817286 1594802907.60 151.4604 60.0018 32.0000 1.9589 1.9609 402.9373 403.4403 0.0783 -1.0000 -1.0000 4817349 1594802907.70 151.4762 60.0018 32.0000 1.9580 1.9601 403.0426 403.5456 0.0784 -1.0000 -1.0000 4817411 1594802907.80 151.4782 60.0018 32.0000 1.9581 1.9601 403.1545 403.6585 0.0784 -1.0000 -1.0000 4817474 1594802907.90 151.4782 60.0018 32.0000 1.9573 1.9593 403.2690 403.7728 0.0784 -1.0000 -1.0000 4817536 1594802908.00 151.4782 60.0018 32.0000 1.9584 1.9604 403.0096 403.5126 0.0784 -1.0000 -1.0000 4818411 1594802908.10 151.4782 60.0018 32.0000 1.9583 1.9603 402.9223 403.4261 0.0784 -1.0000 -1.0000 4818473 1594802908.20 151.4907 60.0018 32.0000 1.9589 1.9609 402.9760 403.4804 0.0785 -1.0000 -1.0000 4818536 1594802908.30 151.5452 60.0018 32.0000 1.9581 1.9601 403.2907 403.7943 0.0783 -1.0000 -1.0000 4818614 1594802908.40 151.5452 60.0018 32.0000 1.9579 1.9599 403.1938 403.6978 0.0785 -1.0000 -1.0000 4818676 1594802908.50 151.5452 60.0018 32.0000 1.9584 1.9604 403.2053 403.7083 0.0782 -1.0000 -1.0000 4818739 1594802908.60 151.5452 60.0018 32.0000 1.9585 1.9605 402.9932 403.4964 0.0783 -1.0000 -1.0000 4818817 1594802908.70 151.5452 60.0018 32.0000 1.9587 1.9607 402.9677 403.4712 0.0784 -1.0000 -1.0000 4818880 1594802908.80 151.5452 60.0018 32.0000 1.9580 1.9600 403.0944 403.5988 0.0785 -1.0000 -1.0000 4818942 1594802908.90 151.5452 60.0018 32.0000 1.9584 1.9604 403.1749 403.6787 0.0784 -1.0000 -1.0000 4819036 1594802909.00 151.5452 60.0018 32.0000 1.9576 1.9597 403.2005 403.7041 0.0783 -1.0000 -1.0000 4819098 1594802909.10 151.5452 60.0018 32.0000 1.9581 1.9601 402.9454 403.4491 0.0784 -1.0000 -1.0000 4819161 1594802909.20 151.5478 60.0018 32.0000 1.9582 1.9602 402.9539 403.4575 0.0784 -1.0000 -1.0000 4819239 1594802909.30 151.5451 60.0026 32.0000 1.9583 1.9604 403.0966 403.6010 0.0785 -1.0000 -1.0000 4819301 1594802909.40 151.5357 60.0030 32.0000 1.9574 1.9594 403.2744 403.7781 0.0783 -1.0000 -1.0000 4819364 1594802909.50 151.5357 60.0030 32.0000 1.9571 1.9591 403.1265 403.6304 0.0784 -1.0000 -1.0000 4819426 1594802909.60 151.5357 60.0030 32.0000 1.9584 1.9604 403.0113 403.5149 0.0784 -1.0000 -1.0000 4819770 1594802909.70 151.5357 60.0030 32.0000 1.9582 1.9602 402.8661 403.3697 0.0784 -1.0000 -1.0000 4819848 1594802909.80 151.5357 60.0030 32.0000 1.9576 1.9596 402.9377 403.4421 0.0785 -1.0000 -1.0000 4819911 1594802909.90 151.5357 60.0030 32.0000 1.9578 1.9598 403.2079 403.7116 0.0784 -1.0000 -1.0000 4819973 1594802910.00 151.5357 60.0030 32.0000 1.9574 1.9595 403.1804 403.6844 0.0784 -1.0000 -1.0000 4820051 1594802910.10 151.5357 60.0030 32.0000 1.9582 1.9602 403.1358 403.6399 0.0785 -1.0000 -1.0000 4820114 1594802910.20 151.5357 60.0030 32.0000 1.9583 1.9604 403.0334 403.5380 0.0785 -1.0000 -1.0000 4820176 1594802910.30 151.5357 60.0030 32.0000 1.9582 1.9602 403.0087 403.5131 0.0785 -1.0000 -1.0000 4820239 1594802910.40 151.5357 60.0030 32.0000 1.9573 1.9593 403.2572 403.7615 0.0784 -1.0000 -1.0000 4820301 1594802910.50 151.5357 60.0030 32.0000 1.9572 1.9592 403.1440 403.6481 0.0784 -1.0000 -1.0000 4820364 1594802910.60 151.4928 60.0030 32.0000 1.9582 1.9602 402.9210 403.4245 0.0784 -1.0000 -1.0000 4820442 1594802910.70 151.4883 60.0030 32.0000 1.9580 1.9600 402.9390 403.4432 0.0785 -1.0000 -1.0000 4820504 1594802910.80 151.4883 60.0030 32.0000 1.9580 1.9600 402.9609 403.4639 0.0783 -1.0000 -1.0000 4820567 1594802910.90 151.4883 60.0030 32.0000 1.9574 1.9595 403.0794 403.5830 0.0784 -1.0000 -1.0000 4820645 1594802911.00 151.4883 60.0030 32.0000 1.9574 1.9594 403.2442 403.7478 0.0784 -1.0000 -1.0000 4820707 1594802911.10 151.4852 60.0030 32.0000 1.9573 1.9594 403.1081 403.6124 0.0785 -1.0000 -1.0000 4820785 1594802911.20 151.4460 60.0030 32.0000 1.9580 1.9600 403.0817 403.5856 0.0784 -1.0000 -1.0000 4820863 1594802911.30 151.4460 60.0030 32.0000 1.9582 1.9602 403.0551 403.5600 0.0786 -1.0000 -1.0000 4820910 1594802911.40 151.4460 60.0030 32.0000 1.9563 1.9584 403.0752 403.5796 0.0785 -1.0000 -1.0000 4820988 1594802911.50 151.4460 60.0030 32.0000 1.9568 1.9588 403.1658 403.6700 0.0784 -1.0000 -1.0000 4821051 1594802911.60 151.4460 60.0030 32.0000 1.9573 1.9593 403.1538 403.6580 0.0785 -1.0000 -1.0000 4821567 1594802911.70 151.4294 60.0030 32.0000 1.9594 1.9614 403.0638 403.5682 0.0785 -1.0000 -1.0000 4821629 1594802911.80 151.4230 60.0030 32.0000 1.9583 1.9604 402.9655 403.4690 0.0783 -1.0000 -1.0000 4821691 1594802911.90 151.4230 60.0030 32.0000 1.9581 1.9601 403.0404 403.5448 0.0785 -1.0000 -1.0000 4821754 1594802912.00 151.4230 60.0030 32.0000 1.9577 1.9598 403.2321 403.7363 0.0784 -1.0000 -1.0000 4821832 1594802912.10 151.4230 60.0030 32.0000 1.9580 1.9600 403.0871 403.5910 0.0784 -1.0000 -1.0000 4821895 1594802912.20 151.4230 60.0030 32.0000 1.9579 1.9599 402.9671 403.4712 0.0785 -1.0000 -1.0000 4821957 1594802912.30 151.4726 60.0030 32.0000 1.9593 1.9613 402.9687 403.4729 0.0785 -1.0000 -1.0000 4822035 1594802912.40 151.4726 60.0030 32.0000 1.9574 1.9594 403.0262 403.5298 0.0784 -1.0000 -1.0000 4822098 1594802912.50 151.4726 60.0030 32.0000 1.9582 1.9602 403.1325 403.6363 0.0784 -1.0000 -1.0000 4822160 1594802912.60 151.4726 60.0030 32.0000 1.9586 1.9606 403.1682 403.6720 0.0784 -1.0000 -1.0000 4822551 1594802912.70 151.4726 60.0030 32.0000 1.9584 1.9604 403.0846 403.5890 0.0786 -1.0000 -1.0000 4822613 1594802912.80 151.4230 60.0030 32.0000 1.9583 1.9603 402.9979 403.5029 0.0786 -1.0000 -1.0000 4822676 1594802912.90 151.4173 60.0030 32.0000 1.9576 1.9597 403.0323 403.5367 0.0785 -1.0000 -1.0000 4822754 1594802913.00 151.4173 60.0030 32.0000 1.9579 1.9599 403.1327 403.6372 0.0785 -1.0000 -1.0000 4822816 1594802913.10 151.4173 60.0030 32.0000 1.9577 1.9597 403.2537 403.7585 0.0785 -1.0000 -1.0000 4823050 1594802913.20 151.4173 60.0030 32.0000 1.9576 1.9596 403.1491 403.6540 0.0785 -1.0000 -1.0000 4823128 1594802913.30 151.4173 60.0030 32.0000 1.9585 1.9605 402.9876 403.4914 0.0784 -1.0000 -1.0000 4823191 1594802913.40 151.4158 60.0030 32.0000 1.9582 1.9602 403.0321 403.5359 0.0784 -1.0000 -1.0000 4823269 1594802913.50 151.4158 60.0030 32.0000 1.9573 1.9593 403.1607 403.6658 0.0786 -1.0000 -1.0000 4823332 1594802913.60 151.4158 60.0030 32.0000 1.9578 1.9598 403.1367 403.6412 0.0785 -1.0000 -1.0000 4823394 1594802913.70 151.4158 60.0030 32.0000 1.9588 1.9608 402.9869 403.4912 0.0785 -1.0000 -1.0000 4823535 1594802913.80 151.4158 60.0030 32.0000 1.9580 1.9601 402.9523 403.4565 0.0785 -1.0000 -1.0000 4823597 1594802913.90 151.4573 60.0030 32.0000 1.9581 1.9601 403.0088 403.5129 0.0785 -1.0000 -1.0000 4823660 1594802914.00 151.4573 60.0030 32.0000 1.9568 1.9588 403.1814 403.6855 0.0784 -1.0000 -1.0000 4823722 1594802914.10 151.4573 60.0030 32.0000 1.9579 1.9599 403.1102 403.6138 0.0784 -1.0000 -1.0000 4823785 1594802914.20 151.4573 60.0030 32.0000 1.9582 1.9603 403.0362 403.5419 0.0787 -1.0000 -1.0000 4824035 1594802914.30 151.4573 60.0030 32.0000 1.9592 1.9612 402.9887 403.4935 0.0786 -1.0000 -1.0000 4824097 1594802914.40 151.4701 60.0030 32.0000 1.9580 1.9601 402.9763 403.4812 0.0786 -1.0000 -1.0000 4824160 1594802914.50 151.5279 60.0030 32.0000 1.9574 1.9594 403.1086 403.6128 0.0785 -1.0000 -1.0000 4824222 1594802914.60 151.5279 60.0030 32.0000 1.9579 1.9600 403.1341 403.6385 0.0784 -1.0000 -1.0000 4824300 1594802914.70 151.5279 60.0030 32.0000 1.9578 1.9599 403.2117 403.7153 0.0784 -1.0000 -1.0000 4824519 1594802914.80 151.5279 60.0030 32.0000 1.9588 1.9608 402.9711 403.4751 0.0785 -1.0000 -1.0000 4824581 1594802914.90 151.5279 60.0030 32.0000 1.9587 1.9608 403.1578 403.6626 0.0785 -1.0000 -1.0000 4824659 1594802915.00 151.5804 60.0025 32.0000 1.9571 1.9591 403.2110 403.7152 0.0785 -1.0000 -1.0000 4824722 1594802915.10 151.5804 60.0025 32.0000 1.9568 1.9588 403.2321 403.7368 0.0785 -1.0000 -1.0000 4824800 1594802915.20 151.5804 60.0025 32.0000 1.9582 1.9602 403.0559 403.5605 0.0785 -1.0000 -1.0000 4825284 1594802915.30 151.5804 60.0025 32.0000 1.9588 1.9608 402.9864 403.4902 0.0784 -1.0000 -1.0000 4825347 1594802915.40 151.5804 60.0025 32.0000 1.9585 1.9605 403.0758 403.5799 0.0785 -1.0000 -1.0000 4825425 1594802915.50 151.5804 60.0025 32.0000 1.9571 1.9591 403.1095 403.6139 0.0785 -1.0000 -1.0000 4825487 1594802915.60 151.5340 60.0025 32.0000 1.9584 1.9605 403.0703 403.5752 0.0786 -1.0000 -1.0000 4825550 1594802915.70 151.5340 60.0025 32.0000 1.9577 1.9597 403.0036 403.5080 0.0785 -1.0000 -1.0000 4825800 1594802915.80 151.5340 60.0025 32.0000 1.9583 1.9603 402.9557 403.4600 0.0785 -1.0000 -1.0000 4825863 1594802915.90 151.5340 60.0025 32.0000 1.9580 1.9600 403.0837 403.5874 0.0783 -1.0000 -1.0000 4825925 1594802916.00 151.5340 60.0025 32.0000 1.9574 1.9594 403.1290 403.6329 0.0785 -1.0000 -1.0000 4826003 1594802916.10 151.5258 60.0025 32.0000 1.9578 1.9598 402.9977 403.5018 0.0785 -1.0000 -1.0000 4826066 1594802916.20 151.5118 60.0025 32.0000 1.9588 1.9608 402.9400 403.4445 0.0786 -1.0000 -1.0000 4826253 1594802916.30 151.5118 60.0025 32.0000 1.9580 1.9600 402.9354 403.4403 0.0786 -1.0000 -1.0000 4826331 1594802916.40 151.5118 60.0025 32.0000 1.9573 1.9594 403.0533 403.5584 0.0786 -1.0000 -1.0000 4826393 1594802916.50 151.5118 60.0025 32.0000 1.9577 1.9597 403.1466 403.6517 0.0786 -1.0000 -1.0000 4826456 1594802916.60 151.5118 60.0025 32.0000 1.9568 1.9588 403.1431 403.6478 0.0785 -1.0000 -1.0000 4826518 1594802916.70 151.5225 60.0025 32.0000 1.9578 1.9598 402.9322 403.4375 0.0787 -1.0000 -1.0000 4826581 1594802916.80 151.5225 60.0025 32.0000 1.9576 1.9597 402.9341 403.4391 0.0786 -1.0000 -1.0000 4826643 1594802916.90 151.5225 60.0025 32.0000 1.9575 1.9596 403.0271 403.5317 0.0785 -1.0000 -1.0000 4826721 1594802917.00 151.5225 60.0025 32.0000 1.9573 1.9594 403.3074 403.8125 0.0785 -1.0000 -1.0000 4826784 1594802917.10 151.5225 60.0025 32.0000 1.9579 1.9599 403.2011 403.7056 0.0785 -1.0000 -1.0000 4826846 1594802917.20 151.4722 60.0025 32.0000 1.9577 1.9597 402.9709 403.4757 0.0786 -1.0000 -1.0000 4826924 1594802917.30 151.4631 60.0025 32.0000 1.9579 1.9599 402.8455 403.3503 0.0786 -1.0000 -1.0000 4826987 1594802917.40 151.4631 60.0025 32.0000 1.9571 1.9592 403.0336 403.5385 0.0785 -1.0000 -1.0000 4827065 1594802917.50 151.4631 60.0025 32.0000 1.9580 1.9600 403.1441 403.6492 0.0786 -1.0000 -1.0000 4827128 1594802917.60 151.4631 60.0025 32.0000 1.9574 1.9594 403.1344 403.6387 0.0786 -1.0000 -1.0000 4827190 1594802917.70 151.4631 60.0025 32.0000 1.9573 1.9593 403.1637 403.6692 0.0786 -1.0000 -1.0000 4827253 1594802917.80 151.4450 60.0025 32.0000 1.9576 1.9596 402.9925 403.4969 0.0785 -1.0000 -1.0000 4827315 1594802917.90 151.4450 60.0025 32.0000 1.9581 1.9601 402.9405 403.4448 0.0786 -1.0000 -1.0000 4827378 1594802918.00 151.4450 60.0025 32.0000 1.9583 1.9603 402.8902 403.3956 0.0787 -1.0000 -1.0000 4827456 1594802918.10 151.4450 60.0025 32.0000 1.9578 1.9598 402.9541 403.4595 0.0786 -1.0000 -1.0000 4827518 1594802918.20 151.4450 60.0025 32.0000 1.9568 1.9588 403.1824 403.6873 0.0786 -1.0000 -1.0000 4827581 1594802918.30 151.4450 60.0025 32.0000 1.9574 1.9594 403.1104 403.6154 0.0786 -1.0000 -1.0000 4828034 1594802918.40 151.4462 60.0025 32.0000 1.9583 1.9603 403.0499 403.5545 0.0785 -1.0000 -1.0000 4828096 1594802918.50 151.4462 60.0025 32.0000 1.9582 1.9602 402.9136 403.4183 0.0786 -1.0000 -1.0000 4828159 1594802918.60 151.4462 60.0025 32.0000 1.9577 1.9597 403.1108 403.6165 0.0787 -1.0000 -1.0000 4828237 1594802918.70 151.4462 60.0025 32.0000 1.9571 1.9591 403.2079 403.7132 0.0786 -1.0000 -1.0000 4828299 1594802918.80 151.4462 60.0025 32.0000 1.9570 1.9590 403.1886 403.6940 0.0787 -1.0000 -1.0000 4828533 1594802918.90 151.4422 60.0025 32.0000 1.9578 1.9598 403.1409 403.6467 0.0787 -1.0000 -1.0000 4828612 1594802919.00 151.4422 60.0025 32.0000 1.9592 1.9612 403.0149 403.5184 0.0783 -1.0000 -1.0000 4828674 1594802919.10 151.4422 60.0025 32.0000 1.9587 1.9608 402.8737 403.3779 0.0785 -1.0000 -1.0000 4828737 1594802919.20 151.4422 60.0025 32.0000 1.9584 1.9605 403.0689 403.5733 0.0785 -1.0000 -1.0000 4828799 1594802919.30 151.4422 60.0025 32.0000 1.9586 1.9606 403.0930 403.5984 0.0788 -1.0000 -1.0000 4829033 1594802919.40 151.4448 60.0025 32.0000 1.9587 1.9607 403.0694 403.5754 0.0788 -1.0000 -1.0000 4829111 1594802919.50 151.4510 60.0025 32.0000 1.9592 1.9612 402.9627 403.4683 0.0787 -1.0000 -1.0000 4829174 1594802919.60 151.4510 60.0025 32.0000 1.9584 1.9604 403.0150 403.5188 0.0783 -1.0000 -1.0000 4829236 1594802919.70 151.4510 60.0025 32.0000 1.9578 1.9598 403.2290 403.7344 0.0786 -1.0000 -1.0000 4829315 1594802919.80 151.4510 60.0025 32.0000 1.9575 1.9596 403.2282 403.7339 0.0787 -1.0000 -1.0000 4829783 1594802919.90 151.4510 60.0025 32.0000 1.9586 1.9606 403.1126 403.6187 0.0788 -1.0000 -1.0000 4829846 1594802920.00 151.4319 60.0022 32.0000 1.9587 1.9607 403.0413 403.5461 0.0786 -1.0000 -1.0000 4829924 1594802920.10 151.4319 60.0022 32.0000 1.9582 1.9603 403.0271 403.5315 0.0785 -1.0000 -1.0000 4829986 1594802920.20 151.4319 60.0022 32.0000 1.9577 1.9597 403.1511 403.6562 0.0786 -1.0000 -1.0000 4830049 1594802920.30 151.4319 60.0022 32.0000 1.9579 1.9600 403.1345 403.6386 0.0785 -1.0000 -1.0000 4830127 1594802920.40 151.4319 60.0022 32.0000 1.9587 1.9607 403.1597 403.6647 0.0786 -1.0000 -1.0000 4830299 1594802920.50 151.4319 60.0022 32.0000 1.9590 1.9610 403.0255 403.5306 0.0786 -1.0000 -1.0000 4830361 1594802920.60 151.4319 60.0022 32.0000 1.9587 1.9607 403.0354 403.5401 0.0785 -1.0000 -1.0000 4830424 1594802920.70 151.5712 60.0022 32.0000 1.9582 1.9602 403.2219 403.7258 0.0784 -1.0000 -1.0000 4830486 1594802920.80 151.5712 60.0022 32.0000 1.9578 1.9598 403.2287 403.7330 0.0785 -1.0000 -1.0000 4830549 1594802920.90 151.5712 60.0022 32.0000 1.9585 1.9605 403.0392 403.5438 0.0785 -1.0000 -1.0000 4830814 1594802921.00 151.5712 60.0022 32.0000 1.9592 1.9612 403.0407 403.5456 0.0785 -1.0000 -1.0000 4830877 1594802921.10 151.5712 60.0022 32.0000 1.9586 1.9606 403.0342 403.5380 0.0784 -1.0000 -1.0000 4830939 1594802921.20 151.4979 60.0022 32.0000 1.9583 1.9603 403.1451 403.6492 0.0785 -1.0000 -1.0000 4831002 1594802921.30 151.4979 60.0022 32.0000 1.9581 1.9601 403.1881 403.6932 0.0786 -1.0000 -1.0000 4831080 1594802921.40 151.4979 60.0022 32.0000 1.9573 1.9593 403.1564 403.6607 0.0784 -1.0000 -1.0000 4831267 1594802921.50 151.4979 60.0022 32.0000 1.9588 1.9608 403.1055 403.6098 0.0785 -1.0000 -1.0000 4831330 1594802921.60 151.4979 60.0022 32.0000 1.9583 1.9603 403.0202 403.5257 0.0786 -1.0000 -1.0000 4831392 1594802921.70 151.4979 60.0022 32.0000 1.9579 1.9599 403.0953 403.5999 0.0786 -1.0000 -1.0000 4831455 1594802921.80 151.5567 60.0022 32.0000 1.9573 1.9594 403.1419 403.6469 0.0786 -1.0000 -1.0000 4831517 1594802921.90 151.5567 60.0022 32.0000 1.9582 1.9602 403.1938 403.6993 0.0786 -1.0000 -1.0000 4831798 1594802922.00 151.5567 60.0022 32.0000 1.9577 1.9598 403.0721 403.5770 0.0786 -1.0000 -1.0000 4831877 1594802922.10 151.5567 60.0022 32.0000 1.9587 1.9607 402.9740 403.4787 0.0785 -1.0000 -1.0000 4831939 1594802922.20 151.5567 60.0022 32.0000 1.9586 1.9606 403.1028 403.6077 0.0786 -1.0000 -1.0000 4832002 1594802922.30 151.5649 60.0022 32.0000 1.9572 1.9593 403.1248 403.6301 0.0786 -1.0000 -1.0000 4832080 1594802922.40 151.5710 60.0022 32.0000 1.9578 1.9598 403.1545 403.6594 0.0785 -1.0000 -1.0000 4832517 1594802922.50 151.5710 60.0022 32.0000 1.9583 1.9603 403.1233 403.6286 0.0786 -1.0000 -1.0000 4832579 1594802922.60 151.5710 60.0022 32.0000 1.9584 1.9604 403.0402 403.5455 0.0786 -1.0000 -1.0000 4832657 1594802922.70 151.5710 60.0022 32.0000 1.9585 1.9605 403.0725 403.5776 0.0786 -1.0000 -1.0000 4832720 1594802922.80 151.5710 60.0022 32.0000 1.9575 1.9595 403.1919 403.6973 0.0786 -1.0000 -1.0000 4832783 1594802922.90 151.5522 60.0022 32.0000 1.9576 1.9596 403.2194 403.7239 0.0785 -1.0000 -1.0000 4832845 1594802923.00 151.5518 60.0022 32.0000 1.9578 1.9598 403.0837 403.5882 0.0785 -1.0000 -1.0000 4833032 1594802923.10 151.5518 60.0022 32.0000 1.9584 1.9604 403.0059 403.5103 0.0785 -1.0000 -1.0000 4833095 1594802923.20 151.5518 60.0022 32.0000 1.9581 1.9601 403.0029 403.5078 0.0786 -1.0000 -1.0000 4833173 1594802923.30 151.5518 60.0022 32.0000 1.9572 1.9592 403.0814 403.5861 0.0785 -1.0000 -1.0000 4833236 1594802923.40 151.5491 60.0022 32.0000 1.9577 1.9597 403.1078 403.6134 0.0787 -1.0000 -1.0000 4833298 1594802923.50 151.5314 60.0022 32.0000 1.9572 1.9592 403.1952 403.7011 0.0787 -1.0000 -1.0000 4833361 1594802923.60 151.5314 60.0022 32.0000 1.9582 1.9602 403.0993 403.6045 0.0786 -1.0000 -1.0000 4833423 1594802923.70 151.5314 60.0022 32.0000 1.9588 1.9609 402.9658 403.4711 0.0787 -1.0000 -1.0000 4833501 1594802923.80 151.5314 60.0022 32.0000 1.9575 1.9596 403.0334 403.5388 0.0787 -1.0000 -1.0000 4833564 1594802923.90 151.5314 60.0022 32.0000 1.9575 1.9595 403.1703 403.6759 0.0786 -1.0000 -1.0000 4833626 1594802924.00 151.5794 60.0022 32.0000 1.9572 1.9593 403.2038 403.7096 0.0787 -1.0000 -1.0000 4833704 1594802924.10 151.5794 60.0022 32.0000 1.9584 1.9604 403.1066 403.6113 0.0785 -1.0000 -1.0000 4833767 1594802924.20 151.5794 60.0022 32.0000 1.9583 1.9603 403.0287 403.5332 0.0785 -1.0000 -1.0000 4833829 1594802924.30 151.5794 60.0022 32.0000 1.9581 1.9601 403.0529 403.5578 0.0786 -1.0000 -1.0000 4833892 1594802924.40 151.5794 60.0022 32.0000 1.9581 1.9601 403.1801 403.6835 0.0784 -1.0000 -1.0000 4833954 1594802924.50 151.5548 60.0022 32.0000 1.9580 1.9600 403.2802 403.7843 0.0784 -1.0000 -1.0000 4834017 1594802924.60 151.4777 60.0022 32.0000 1.9577 1.9597 403.1118 403.6170 0.0787 -1.0000 -1.0000 4834095 1594802924.70 151.4777 60.0022 32.0000 1.9584 1.9604 402.9777 403.4818 0.0786 -1.0000 -1.0000 4834157 1594802924.80 151.4777 60.0022 32.0000 1.9582 1.9602 402.9809 403.4861 0.0786 -1.0000 -1.0000 4834220 1594802924.90 151.4777 60.0022 32.0000 1.9580 1.9600 402.9966 403.5019 0.0786 -1.0000 -1.0000 4834298 1594802925.00 151.4777 60.0022 32.0000 1.9581 1.9601 403.1993 403.7041 0.0785 -1.0000 -1.0000 4834798 1594802925.10 151.4831 60.0024 32.0000 1.9585 1.9605 403.0990 403.6039 0.0786 -1.0000 -1.0000 4834860 1594802925.20 151.4902 60.0027 32.0000 1.9589 1.9610 403.0039 403.5088 0.0786 -1.0000 -1.0000 4834938 1594802925.30 151.4902 60.0027 32.0000 1.9584 1.9604 403.0930 403.5980 0.0786 -1.0000 -1.0000 4835001 1594802925.40 151.4902 60.0027 32.0000 1.9582 1.9602 403.2524 403.7576 0.0786 -1.0000 -1.0000 4835063 1594802925.50 151.4902 60.0027 32.0000 1.9579 1.9599 403.2932 403.7989 0.0787 -1.0000 -1.0000 4835595 1594802925.60 151.4902 60.0027 32.0000 1.9577 1.9597 403.2665 403.7720 0.0787 -1.0000 -1.0000 4835657 1594802925.70 151.4932 60.0027 32.0000 1.9596 1.9617 403.0753 403.5810 0.0787 -1.0000 -1.0000 4835735 1594802925.80 151.4932 60.0027 32.0000 1.9588 1.9608 403.0290 403.5330 0.0784 -1.0000 -1.0000 4835797 1594802925.90 151.4932 60.0027 32.0000 1.9581 1.9601 403.1593 403.6645 0.0786 -1.0000 -1.0000 4835860 1594802926.00 151.4932 60.0027 32.0000 1.9583 1.9603 403.2186 403.7237 0.0787 -1.0000 -1.0000 4836094 1594802926.10 151.4932 60.0027 32.0000 1.9582 1.9602 403.0597 403.5654 0.0786 -1.0000 -1.0000 4836157 1594802926.20 151.4782 60.0027 32.0000 1.9587 1.9607 403.0434 403.5480 0.0785 -1.0000 -1.0000 4836219 1594802926.30 151.4782 60.0027 32.0000 1.9590 1.9610 402.9975 403.5027 0.0786 -1.0000 -1.0000 4836282 1594802926.40 151.4782 60.0027 32.0000 1.9589 1.9610 403.1375 403.6416 0.0784 -1.0000 -1.0000 4836344 1594802926.50 151.4782 60.0027 32.0000 1.9579 1.9599 403.2178 403.7224 0.0785 -1.0000 -1.0000 4836594 1594802926.60 151.4782 60.0027 32.0000 1.9588 1.9608 403.1967 403.7016 0.0785 -1.0000 -1.0000 4836672 1594802926.70 151.4827 60.0027 32.0000 1.9588 1.9608 403.0360 403.5407 0.0786 -1.0000 -1.0000 4836735 1594802926.80 151.5100 60.0027 32.0000 1.9585 1.9605 403.0799 403.5842 0.0785 -1.0000 -1.0000 4836797 1594802926.90 151.5100 60.0027 32.0000 1.9580 1.9600 403.1587 403.6637 0.0786 -1.0000 -1.0000 4836860 1594802927.00 151.5100 60.0027 32.0000 1.9581 1.9601 403.2086 403.7140 0.0787 -1.0000 -1.0000 4837047 1594802927.10 151.5100 60.0027 32.0000 1.9589 1.9609 403.2111 403.7170 0.0787 -1.0000 -1.0000 4837110 1594802927.20 151.5100 60.0027 32.0000 1.9586 1.9606 403.1101 403.6149 0.0786 -1.0000 -1.0000 4837172 1594802927.30 151.5443 60.0027 32.0000 1.9590 1.9610 402.9984 403.5034 0.0786 -1.0000 -1.0000 4837235 1594802927.40 151.5443 60.0027 32.0000 1.9585 1.9606 403.1534 403.6587 0.0787 -1.0000 -1.0000 4837313 1594802927.50 151.5443 60.0027 32.0000 1.9587 1.9607 403.1624 403.6684 0.0787 -1.0000 -1.0000 4837375 1594802927.60 151.5443 60.0027 32.0000 1.9581 1.9601 403.1935 403.6994 0.0788 -1.0000 -1.0000 4837547 1594802927.70 151.5443 60.0027 32.0000 1.9589 1.9609 403.0719 403.5772 0.0786 -1.0000 -1.0000 4837625 1594802927.80 151.5233 60.0027 32.0000 1.9585 1.9606 403.0709 403.5759 0.0786 -1.0000 -1.0000 4837688 1594802927.90 151.5139 60.0027 32.0000 1.9593 1.9613 403.0543 403.5599 0.0788 -1.0000 -1.0000 4837750 1594802928.00 151.5139 60.0027 32.0000 1.9581 1.9601 403.1677 403.6729 0.0786 -1.0000 -1.0000 4837828 1594802928.10 151.5139 60.0027 32.0000 1.9583 1.9604 403.2010 403.7060 0.0786 -1.0000 -1.0000 4838094 1594802928.20 151.5139 60.0027 32.0000 1.9578 1.9598 403.2084 403.7142 0.0787 -1.0000 -1.0000 4838156 1594802928.30 151.5139 60.0027 32.0000 1.9580 1.9601 402.9861 403.4918 0.0787 -1.0000 -1.0000 4838234 1594802928.40 151.5055 60.0027 32.0000 1.9576 1.9596 403.0665 403.5720 0.0787 -1.0000 -1.0000 4838297 1594802928.50 151.5055 60.0027 32.0000 1.9573 1.9593 403.1937 403.6999 0.0788 -1.0000 -1.0000 4838359 1594802928.60 151.5055 60.0027 32.0000 1.9578 1.9598 403.2518 403.7580 0.0787 -1.0000 -1.0000 4838812 1594802928.70 151.5055 60.0027 32.0000 1.9583 1.9603 403.0563 403.5622 0.0787 -1.0000 -1.0000 4838875 1594802928.80 151.5055 60.0027 32.0000 1.9586 1.9606 402.9393 403.4439 0.0786 -1.0000 -1.0000 4838937 1594802928.90 151.5508 60.0027 32.0000 1.9579 1.9599 403.0027 403.5072 0.0785 -1.0000 -1.0000 4839000 1594802929.00 151.5540 60.0027 32.0000 1.9576 1.9596 403.0636 403.5696 0.0787 -1.0000 -1.0000 4839062 1594802929.10 151.5540 60.0027 32.0000 1.9570 1.9591 403.1817 403.6870 0.0786 -1.0000 -1.0000 4839265 1594802929.20 151.5540 60.0027 32.0000 1.9575 1.9595 403.1519 403.6579 0.0788 -1.0000 -1.0000 4839343 1594802929.30 151.5540 60.0027 32.0000 1.9581 1.9601 403.0823 403.5871 0.0786 -1.0000 -1.0000 4839406 1594802929.40 151.5540 60.0027 32.0000 1.9581 1.9601 402.9123 403.4186 0.0789 -1.0000 -1.0000 4839484 1594802929.50 151.5364 60.0027 32.0000 1.9580 1.9600 403.0419 403.5475 0.0786 -1.0000 -1.0000 4839546 1594802929.60 151.5364 60.0027 32.0000 1.9568 1.9589 403.1576 403.6632 0.0787 -1.0000 -1.0000 4839609 1594802929.70 151.5364 60.0027 32.0000 1.9576 1.9596 403.1059 403.6116 0.0788 -1.0000 -1.0000 4839687 1594802929.80 151.5364 60.0027 32.0000 1.9581 1.9601 403.0331 403.5388 0.0786 -1.0000 -1.0000 4839750 1594802929.90 151.5364 60.0027 32.0000 1.9577 1.9597 402.9569 403.4616 0.0786 -1.0000 -1.0000 4839812 1594802930.00 151.5364 60.0027 32.0000 1.9576 1.9597 402.9914 403.4970 0.0787 -1.0000 -1.0000 4839875 1594802930.10 151.4868 60.0020 32.0000 1.9573 1.9593 403.0986 403.6042 0.0787 -1.0000 -1.0000 4840062 1594802930.20 151.4868 60.0020 32.0000 1.9576 1.9596 403.1684 403.6743 0.0787 -1.0000 -1.0000 4840124 1594802930.30 151.4868 60.0020 32.0000 1.9577 1.9597 403.0381 403.5435 0.0787 -1.0000 -1.0000 4840203 1594802930.40 151.4868 60.0020 32.0000 1.9587 1.9607 402.9572 403.4626 0.0787 -1.0000 -1.0000 4840265 1594802930.50 151.4868 60.0020 32.0000 1.9584 1.9604 402.8942 403.4002 0.0788 -1.0000 -1.0000 4840328 1594802930.60 151.4868 60.0020 32.0000 1.9580 1.9600 403.0862 403.5925 0.0788 -1.0000 -1.0000 4840390 1594802930.70 151.4795 60.0020 32.0000 1.9582 1.9602 403.2457 403.7517 0.0787 -1.0000 -1.0000 4840453 1594802930.80 151.4795 60.0020 32.0000 1.9577 1.9597 403.1956 403.7017 0.0787 -1.0000 -1.0000 4840515 1594802930.90 151.4795 60.0020 32.0000 1.9584 1.9604 402.9644 403.4694 0.0787 -1.0000 -1.0000 4840593 1594802931.00 151.4795 60.0020 32.0000 1.9585 1.9605 402.9758 403.4812 0.0786 -1.0000 -1.0000 4840656 1594802931.10 151.4795 60.0020 32.0000 1.9583 1.9603 403.0350 403.5403 0.0787 -1.0000 -1.0000 4841015 1594802931.20 151.4755 60.0020 32.0000 1.9583 1.9603 403.0884 403.5946 0.0788 -1.0000 -1.0000 4841093 1594802931.30 151.4629 60.0020 32.0000 1.9570 1.9591 403.2321 403.7388 0.0789 -1.0000 -1.0000 4841155 1594802931.40 151.4629 60.0020 32.0000 1.9567 1.9587 403.0847 403.5891 0.0785 -1.0000 -1.0000 4841234 1594802931.50 151.4629 60.0020 32.0000 1.9580 1.9601 403.0974 403.6035 0.0788 -1.0000 -1.0000 4841281 1594802931.60 151.4629 60.0020 32.0000 1.9591 1.9611 402.9653 403.4718 0.0789 -1.0000 -1.0000 4841359 1594802931.70 151.4629 60.0020 32.0000 1.9581 1.9601 402.9627 403.4682 0.0787 -1.0000 -1.0000 4841546 1594802931.80 151.4615 60.0020 32.0000 1.9569 1.9589 403.2274 403.7330 0.0787 -1.0000 -1.0000 4841609 1594802931.90 151.4593 60.0020 32.0000 1.9579 1.9599 403.1855 403.6913 0.0787 -1.0000 -1.0000 4841687 1594802932.00 151.4593 60.0020 32.0000 1.9583 1.9603 403.0924 403.5970 0.0786 -1.0000 -1.0000 4841765 1594802932.10 151.4593 60.0020 32.0000 1.9586 1.9606 402.9714 403.4773 0.0787 -1.0000 -1.0000 4841827 1594802932.20 151.4593 60.0020 32.0000 1.9579 1.9600 403.0212 403.5270 0.0788 -1.0000 -1.0000 4842062 1594802932.30 151.4593 60.0020 32.0000 1.9577 1.9597 403.0786 403.5848 0.0788 -1.0000 -1.0000 4842140 1594802932.40 151.4593 60.0020 32.0000 1.9579 1.9599 403.1785 403.6852 0.0789 -1.0000 -1.0000 4842202 1594802932.50 151.4593 60.0020 32.0000 1.9577 1.9597 403.0716 403.5786 0.0789 -1.0000 -1.0000 4842265 1594802932.60 151.4593 60.0020 32.0000 1.9587 1.9607 402.9538 403.4592 0.0787 -1.0000 -1.0000 4842327 1594802932.70 151.4490 60.0020 32.0000 1.9590 1.9610 403.0142 403.5205 0.0789 -1.0000 -1.0000 4842577 1594802932.80 151.4490 60.0020 32.0000 1.9588 1.9608 403.0551 403.5617 0.0788 -1.0000 -1.0000 4842640 1594802932.90 151.4490 60.0020 32.0000 1.9580 1.9600 403.1276 403.6333 0.0787 -1.0000 -1.0000 4842718 1594802933.00 151.4490 60.0020 32.0000 1.9577 1.9598 403.1083 403.6139 0.0787 -1.0000 -1.0000 4842780 1594802933.10 151.4594 60.0020 32.0000 1.9585 1.9605 402.9589 403.4649 0.0788 -1.0000 -1.0000 4842843 1594802933.20 151.4594 60.0020 32.0000 1.9586 1.9607 402.9053 403.4111 0.0787 -1.0000 -1.0000 4843030 1594802933.30 151.4594 60.0020 32.0000 1.9581 1.9601 403.0642 403.5696 0.0787 -1.0000 -1.0000 4843093 1594802933.40 151.4594 60.0020 32.0000 1.9582 1.9602 403.1402 403.6456 0.0786 -1.0000 -1.0000 4843171 1594802933.50 151.4594 60.0020 32.0000 1.9576 1.9597 403.1142 403.6206 0.0788 -1.0000 -1.0000 4843233 1594802933.60 151.4594 60.0020 32.0000 1.9576 1.9596 403.0947 403.6012 0.0788 -1.0000 -1.0000 4843296 1594802933.70 151.5058 60.0020 32.0000 1.9597 1.9617 403.0110 403.5174 0.0789 -1.0000 -1.0000 4843546 1594802933.80 151.5058 60.0020 32.0000 1.9589 1.9610 402.9743 403.4816 0.0789 -1.0000 -1.0000 4843608 1594802933.90 151.5058 60.0020 32.0000 1.9596 1.9616 402.9134 403.4192 0.0787 -1.0000 -1.0000 4843671 1594802934.00 151.5058 60.0020 32.0000 1.9584 1.9604 403.0632 403.5685 0.0787 -1.0000 -1.0000 4843749 1594802934.10 151.5058 60.0020 32.0000 1.9583 1.9604 403.1921 403.6984 0.0788 -1.0000 -1.0000 4843811 1594802934.20 151.5058 60.0020 32.0000 1.9585 1.9605 403.1056 403.6115 0.0788 -1.0000 -1.0000 4843874 1594802934.30 151.5058 60.0020 32.0000 1.9586 1.9606 402.9246 403.4309 0.0788 -1.0000 -1.0000 4844061 1594802934.40 151.5303 60.0020 32.0000 1.9586 1.9606 402.9825 403.4886 0.0788 -1.0000 -1.0000 4844124 1594802934.50 151.5548 60.0020 32.0000 1.9579 1.9599 403.1044 403.6105 0.0787 -1.0000 -1.0000 4844186 1594802934.60 151.5548 60.0020 32.0000 1.9575 1.9595 403.1897 403.6960 0.0788 -1.0000 -1.0000 4844264 1594802934.70 151.5548 60.0020 32.0000 1.9580 1.9600 403.1155 403.6214 0.0787 -1.0000 -1.0000 4844311 1594802934.80 151.5548 60.0020 32.0000 1.9587 1.9607 403.0209 403.5270 0.0788 -1.0000 -1.0000 4844795 1594802934.90 151.5333 60.0016 32.0000 1.9587 1.9608 403.0120 403.5185 0.0788 -1.0000 -1.0000 4844873 1594802935.00 151.5226 60.0016 32.0000 1.9589 1.9610 402.9469 403.4521 0.0787 -1.0000 -1.0000 4844936 1594802935.10 151.5226 60.0016 32.0000 1.9582 1.9602 403.0869 403.5931 0.0788 -1.0000 -1.0000 4844998 1594802935.20 151.5226 60.0016 32.0000 1.9577 1.9597 403.1180 403.6245 0.0788 -1.0000 -1.0000 4845076 1594802935.30 151.5226 60.0016 32.0000 1.9581 1.9602 402.9959 403.5019 0.0788 -1.0000 -1.0000 4845295 1594802935.40 151.5226 60.0016 32.0000 1.9578 1.9598 402.9385 403.4444 0.0788 -1.0000 -1.0000 4845373 1594802935.50 151.5226 60.0016 32.0000 1.9586 1.9606 402.9435 403.4495 0.0788 -1.0000 -1.0000 4845436 1594802935.60 151.5782 60.0016 32.0000 1.9582 1.9602 403.0671 403.5728 0.0787 -1.0000 -1.0000 4845498 1594802935.70 151.5782 60.0016 32.0000 1.9576 1.9596 403.1248 403.6304 0.0787 -1.0000 -1.0000 4845561 1594802935.80 151.5782 60.0016 32.0000 1.9581 1.9601 403.0577 403.5635 0.0787 -1.0000 -1.0000 4845623 1594802935.90 151.5782 60.0016 32.0000 1.9582 1.9603 402.8613 403.3671 0.0788 -1.0000 -1.0000 4845702 1594802936.00 151.5766 60.0016 32.0000 1.9580 1.9600 402.9501 403.4552 0.0786 -1.0000 -1.0000 4845780 1594802936.10 151.5842 60.0016 32.0000 1.9570 1.9590 403.0542 403.5601 0.0788 -1.0000 -1.0000 4845842 1594802936.20 151.5842 60.0016 32.0000 1.9577 1.9597 403.2127 403.7187 0.0788 -1.0000 -1.0000 4845905 1594802936.30 151.5842 60.0016 32.0000 1.9578 1.9598 402.9150 403.4218 0.0789 -1.0000 -1.0000 4846029 1594802936.40 151.4876 60.0016 32.0000 1.9582 1.9602 402.8637 403.3704 0.0789 -1.0000 -1.0000 4846092 1594802936.50 151.4876 60.0016 32.0000 1.9574 1.9595 402.9144 403.4208 0.0788 -1.0000 -1.0000 4846155 1594802936.60 151.4876 60.0016 32.0000 1.9576 1.9596 403.0911 403.5977 0.0788 -1.0000 -1.0000 4846232 1594802936.70 151.4876 60.0016 32.0000 1.9582 1.9602 403.1642 403.6702 0.0788 -1.0000 -1.0000 4846295 1594802936.80 151.4876 60.0016 32.0000 1.9581 1.9602 402.9902 403.4970 0.0789 -1.0000 -1.0000 4846357 1594802936.90 151.5064 60.0016 32.0000 1.9584 1.9605 402.8932 403.3991 0.0788 -1.0000 -1.0000 4846436 1594802937.00 151.5064 60.0016 32.0000 1.9585 1.9605 402.9197 403.4257 0.0788 -1.0000 -1.0000 4846498 1594802937.10 151.5064 60.0016 32.0000 1.9573 1.9593 403.0500 403.5558 0.0787 -1.0000 -1.0000 4846561 1594802937.20 151.5064 60.0016 32.0000 1.9577 1.9597 403.1630 403.6694 0.0788 -1.0000 -1.0000 4846623 1594802937.30 151.5064 60.0016 32.0000 1.9581 1.9602 403.1098 403.6161 0.0788 -1.0000 -1.0000 4846685 1594802937.40 151.5064 60.0016 32.0000 1.9584 1.9604 402.9754 403.4816 0.0788 -1.0000 -1.0000 4847029 1594802937.50 151.5064 60.0016 32.0000 1.9586 1.9606 402.9925 403.4981 0.0787 -1.0000 -1.0000 4847092 1594802937.60 151.5064 60.0016 32.0000 1.9585 1.9605 402.9676 403.4733 0.0787 -1.0000 -1.0000 4847154 1594802937.70 151.5064 60.0016 32.0000 1.9584 1.9604 403.1838 403.6896 0.0787 -1.0000 -1.0000 4847232 1594802937.80 151.4972 60.0016 32.0000 1.9588 1.9608 403.1141 403.6206 0.0788 -1.0000 -1.0000 4847295 1594802937.90 151.5596 60.0016 32.0000 1.9584 1.9605 403.0881 403.5943 0.0788 -1.0000 -1.0000 4847576 1594802938.00 151.5596 60.0016 32.0000 1.9587 1.9607 402.9882 403.4941 0.0788 -1.0000 -1.0000 4847654 1594802938.10 151.4449 60.0016 32.0000 1.9587 1.9608 402.8663 403.3724 0.0788 -1.0000 -1.0000 4847716 1594802938.20 151.4449 60.0016 32.0000 1.9584 1.9604 403.0176 403.5237 0.0789 -1.0000 -1.0000 4847779 1594802938.30 151.4449 60.0016 32.0000 1.9586 1.9606 403.0963 403.6021 0.0787 -1.0000 -1.0000 4847842 1594802938.40 151.4449 60.0016 32.0000 1.9576 1.9596 403.1433 403.6497 0.0789 -1.0000 -1.0000 4848279 1594802938.50 151.4449 60.0016 32.0000 1.9580 1.9600 403.0769 403.5842 0.0789 -1.0000 -1.0000 4848342 1594802938.60 151.4742 60.0016 32.0000 1.9585 1.9605 402.9194 403.4258 0.0788 -1.0000 -1.0000 4848419 1594802938.70 151.4742 60.0016 32.0000 1.9582 1.9602 402.9452 403.4521 0.0789 -1.0000 -1.0000 4848482 1594802938.80 151.4742 60.0016 32.0000 1.9569 1.9590 403.1065 403.6132 0.0789 -1.0000 -1.0000 4848560 1594802938.90 151.4742 60.0016 32.0000 1.9580 1.9600 403.0859 403.5930 0.0789 -1.0000 -1.0000 4848794 1594802939.00 151.4742 60.0016 32.0000 1.9587 1.9607 403.0699 403.5759 0.0788 -1.0000 -1.0000 4848857 1594802939.10 151.4720 60.0016 32.0000 1.9584 1.9604 402.9583 403.4651 0.0789 -1.0000 -1.0000 4848919 1594802939.20 151.4431 60.0016 32.0000 1.9582 1.9603 402.8415 403.3483 0.0789 -1.0000 -1.0000 4849013 1594802939.30 151.4431 60.0016 32.0000 1.9578 1.9599 402.9998 403.5062 0.0788 -1.0000 -1.0000 4849076 1594802939.40 151.4431 60.0016 32.0000 1.9582 1.9603 403.0429 403.5487 0.0787 -1.0000 -1.0000 4849310 1594802939.50 151.4431 60.0016 32.0000 1.9574 1.9594 403.1219 403.6295 0.0789 -1.0000 -1.0000 4849372 1594802939.60 151.4431 60.0016 32.0000 1.9577 1.9597 403.0453 403.5517 0.0789 -1.0000 -1.0000 4849435 1594802939.70 151.4635 60.0018 32.0000 1.9584 1.9604 402.9113 403.4186 0.0789 -1.0000 -1.0000 4849513 1594802939.80 151.4635 60.0018 32.0000 1.9583 1.9603 403.0405 403.5471 0.0788 -1.0000 -1.0000 4849576 1594802939.90 151.4635 60.0018 32.0000 1.9580 1.9600 403.1099 403.6166 0.0788 -1.0000 -1.0000 4849794 1594802940.00 151.4635 60.0018 32.0000 1.9578 1.9599 403.0489 403.5554 0.0789 -1.0000 -1.0000 4849872 1594802940.10 151.4635 60.0018 32.0000 1.9578 1.9598 402.9738 403.4815 0.0791 -1.0000 -1.0000 4849935 1594802940.20 151.4895 60.0018 32.0000 1.9584 1.9604 402.8547 403.3612 0.0788 -1.0000 -1.0000 4849997 1594802940.30 151.4999 60.0018 32.0000 1.9575 1.9595 403.0237 403.5302 0.0789 -1.0000 -1.0000 4850076 1594802940.40 151.4999 60.0018 32.0000 1.9582 1.9602 403.1403 403.6479 0.0790 -1.0000 -1.0000 4850294 1594802940.50 151.4999 60.0018 32.0000 1.9581 1.9601 403.0689 403.5751 0.0788 -1.0000 -1.0000 4850356 1594802940.60 151.4999 60.0018 32.0000 1.9589 1.9610 403.0442 403.5508 0.0788 -1.0000 -1.0000 4850435 1594802940.70 151.4999 60.0018 32.0000 1.9589 1.9609 402.9495 403.4550 0.0787 -1.0000 -1.0000 4850497 1594802940.80 151.5627 60.0018 32.0000 1.9585 1.9605 403.0459 403.5523 0.0789 -1.0000 -1.0000 4850560 1594802940.90 151.5627 60.0018 32.0000 1.9582 1.9602 403.1362 403.6428 0.0788 -1.0000 -1.0000 4850638 1594802941.00 151.5627 60.0018 32.0000 1.9577 1.9598 403.1545 403.6597 0.0785 -1.0000 -1.0000 4850809 1594802941.10 151.5627 60.0018 32.0000 1.9583 1.9603 403.0432 403.5490 0.0788 -1.0000 -1.0000 4850872 1594802941.20 151.5627 60.0018 32.0000 1.9593 1.9613 402.9467 403.4533 0.0788 -1.0000 -1.0000 4850950 1594802941.30 151.5713 60.0018 32.0000 1.9586 1.9606 402.9883 403.4944 0.0788 -1.0000 -1.0000 4851013 1594802941.40 151.5713 60.0018 32.0000 1.9581 1.9601 402.9689 403.4756 0.0789 -1.0000 -1.0000 4851075 1594802941.50 151.5713 60.0018 32.0000 1.9572 1.9593 403.0446 403.5509 0.0788 -1.0000 -1.0000 4851825 1594802941.60 151.5713 60.0018 32.0000 1.9579 1.9599 403.0821 403.5883 0.0788 -1.0000 -1.0000 4851887 1594802941.70 151.5713 60.0018 32.0000 1.9580 1.9600 403.0190 403.5259 0.0789 -1.0000 -1.0000 4851966 1594802941.80 151.5612 60.0018 32.0000 1.9585 1.9605 402.8868 403.3936 0.0788 -1.0000 -1.0000 4852028 1594802941.90 151.5539 60.0018 32.0000 1.9580 1.9600 403.0288 403.5348 0.0788 -1.0000 -1.0000 4852091 1594802942.00 151.5539 60.0018 32.0000 1.9576 1.9596 403.1638 403.6706 0.0789 -1.0000 -1.0000 4852341 1594802942.10 151.5539 60.0018 32.0000 1.9579 1.9599 403.1531 403.6606 0.0789 -1.0000 -1.0000 4852403 1594802942.20 151.5539 60.0018 32.0000 1.9582 1.9602 403.0123 403.5190 0.0788 -1.0000 -1.0000 4852481 1594802942.30 151.5539 60.0018 32.0000 1.9583 1.9603 402.9493 403.4563 0.0790 -1.0000 -1.0000 4852543 1594802942.40 151.5427 60.0018 32.0000 1.9575 1.9595 403.0111 403.5176 0.0789 -1.0000 -1.0000 4852606 1594802942.50 151.5427 60.0018 32.0000 1.9572 1.9592 403.0556 403.5623 0.0788 -1.0000 -1.0000 4852668 1594802942.60 151.5427 60.0018 32.0000 1.9578 1.9598 403.1924 403.6997 0.0789 -1.0000 -1.0000 4852746 1594802942.70 151.5427 60.0018 32.0000 1.9579 1.9600 403.1367 403.6427 0.0788 -1.0000 -1.0000 4852809 1594802942.80 151.5427 60.0018 32.0000 1.9578 1.9598 403.0309 403.5378 0.0788 -1.0000 -1.0000 4852872 1594802942.90 151.5451 60.0018 32.0000 1.9587 1.9607 402.9466 403.4536 0.0789 -1.0000 -1.0000 4852950 1594802943.00 151.5455 60.0018 32.0000 1.9581 1.9601 403.0114 403.5175 0.0789 -1.0000 -1.0000 4853075 1594802943.10 151.5455 60.0018 32.0000 1.9573 1.9593 403.1730 403.6800 0.0788 -1.0000 -1.0000 4853137 1594802943.20 151.5455 60.0018 32.0000 1.9579 1.9600 403.1054 403.6117 0.0788 -1.0000 -1.0000 4853200 1594802943.30 151.5455 60.0018 32.0000 1.9583 1.9604 403.0805 403.5865 0.0788 -1.0000 -1.0000 4853262 1594802943.40 151.5455 60.0018 32.0000 1.9589 1.9609 402.9762 403.4820 0.0787 -1.0000 -1.0000 4853340 1594802943.50 151.5756 60.0018 32.0000 1.9581 1.9602 402.8835 403.3895 0.0788 -1.0000 -1.0000 4853559 1594802943.60 151.5756 60.0018 32.0000 1.9582 1.9602 403.0436 403.5497 0.0787 -1.0000 -1.0000 4853621 1594802943.70 151.5756 60.0018 32.0000 1.9580 1.9600 403.1108 403.6176 0.0789 -1.0000 -1.0000 4853700 1594802943.80 151.5756 60.0018 32.0000 1.9575 1.9595 403.0535 403.5603 0.0789 -1.0000 -1.0000 4853778 1594802943.90 151.5756 60.0018 32.0000 1.9586 1.9607 403.0661 403.5727 0.0789 -1.0000 -1.0000 4853840 1594802944.00 151.5756 60.0018 32.0000 1.9591 1.9611 402.9969 403.5028 0.0787 -1.0000 -1.0000 4854075 1594802944.10 151.5756 60.0018 32.0000 1.9588 1.9608 402.9559 403.4622 0.0788 -1.0000 -1.0000 4854137 1594802944.20 151.5756 60.0018 32.0000 1.9578 1.9599 403.1522 403.6590 0.0789 -1.0000 -1.0000 4854200 1594802944.30 151.5756 60.0018 32.0000 1.9573 1.9594 403.1491 403.6560 0.0789 -1.0000 -1.0000 4854262 1594802944.40 151.5756 60.0018 32.0000 1.9584 1.9604 403.0812 403.5875 0.0789 -1.0000 -1.0000 4854324 1594802944.50 151.5550 60.0018 32.0000 1.9589 1.9610 402.9873 403.4948 0.0789 -1.0000 -1.0000 4854387 1594802944.60 151.5106 60.0018 32.0000 1.9583 1.9603 402.9408 403.4468 0.0787 -1.0000 -1.0000 4854465 1594802944.70 151.5106 60.0018 32.0000 1.9575 1.9595 402.9610 403.4672 0.0788 -1.0000 -1.0000 4854527 1594802944.80 151.5106 60.0018 32.0000 1.9584 1.9604 403.1390 403.6459 0.0788 -1.0000 -1.0000 4854590 1594802944.90 151.5106 60.0018 32.0000 1.9576 1.9596 403.1450 403.6523 0.0790 -1.0000 -1.0000 4854668 1594802945.00 151.5106 60.0018 32.0000 1.9578 1.9598 403.0837 403.5909 0.0789 -1.0000 -1.0000 4854730 1594802945.10 151.4310 60.0018 32.0000 1.9585 1.9605 402.9849 403.4913 0.0788 -1.0000 -1.0000 4854824 1594802945.20 151.4310 60.0018 32.0000 1.9585 1.9605 402.8215 403.3282 0.0789 -1.0000 -1.0000 4854887 1594802945.30 151.4310 60.0018 32.0000 1.9583 1.9603 403.1089 403.6158 0.0789 -1.0000 -1.0000 4854949 1594802945.40 151.4310 60.0018 32.0000 1.9575 1.9596 403.1115 403.6188 0.0789 -1.0000 -1.0000 4855027 1594802945.50 151.4310 60.0018 32.0000 1.9584 1.9604 403.0199 403.5266 0.0788 -1.0000 -1.0000 4855090 1594802945.60 151.4307 60.0018 32.0000 1.9581 1.9601 402.9181 403.4235 0.0787 -1.0000 -1.0000 4855340 1594802945.70 151.4304 60.0018 32.0000 1.9586 1.9606 402.9059 403.4127 0.0790 -1.0000 -1.0000 4855418 1594802945.80 151.4304 60.0018 32.0000 1.9584 1.9604 402.9770 403.4849 0.0790 -1.0000 -1.0000 4855481 1594802945.90 151.4304 60.0018 32.0000 1.9580 1.9601 403.0923 403.5999 0.0790 -1.0000 -1.0000 4855543 1594802946.00 151.4304 60.0018 32.0000 1.9574 1.9594 403.1105 403.6182 0.0790 -1.0000 -1.0000 4855621 1594802946.10 151.4304 60.0018 32.0000 1.9579 1.9599 403.0808 403.5881 0.0789 -1.0000 -1.0000 4855840 1594802946.20 151.4777 60.0018 32.0000 1.9585 1.9606 402.9606 403.4684 0.0790 -1.0000 -1.0000 4855902 1594802946.30 151.4777 60.0018 32.0000 1.9584 1.9604 402.9418 403.4489 0.0791 -1.0000 -1.0000 4855980 1594802946.40 151.4777 60.0018 32.0000 1.9580 1.9600 403.0731 403.5806 0.0789 -1.0000 -1.0000 4856043 1594802946.50 151.4777 60.0018 32.0000 1.9575 1.9596 403.1239 403.6318 0.0790 -1.0000 -1.0000 4856105 1594802946.60 151.4777 60.0018 32.0000 1.9582 1.9602 403.1186 403.6262 0.0789 -1.0000 -1.0000 4856339 1594802946.70 151.4321 60.0018 32.0000 1.9581 1.9601 402.9208 403.4276 0.0789 -1.0000 -1.0000 4856402 1594802946.80 151.4278 60.0018 32.0000 1.9584 1.9604 402.9332 403.4404 0.0790 -1.0000 -1.0000 4856464 1594802946.90 151.4278 60.0018 32.0000 1.9579 1.9599 402.9520 403.4590 0.0789 -1.0000 -1.0000 4856543 1594802947.00 151.4278 60.0018 32.0000 1.9570 1.9591 403.0221 403.5291 0.0789 -1.0000 -1.0000 4856605 1594802947.10 151.4278 60.0018 32.0000 1.9576 1.9596 403.1668 403.6744 0.0790 -1.0000 -1.0000 4856824 1594802947.20 151.4278 60.0018 32.0000 1.9584 1.9604 402.9357 403.4431 0.0789 -1.0000 -1.0000 4856902 1594802947.30 151.4739 60.0018 32.0000 1.9585 1.9605 402.8850 403.3928 0.0792 -1.0000 -1.0000 4856964 1594802947.40 151.4739 60.0018 32.0000 1.9584 1.9604 402.9613 403.4688 0.0790 -1.0000 -1.0000 4857042 1594802947.50 151.4739 60.0018 32.0000 1.9587 1.9607 403.0621 403.5703 0.0791 -1.0000 -1.0000 4857105 1594802947.60 151.4739 60.0018 32.0000 1.9586 1.9606 402.9330 403.4405 0.0790 -1.0000 -1.0000 4857558 1594802947.70 151.4739 60.0018 32.0000 1.9579 1.9599 402.9787 403.4865 0.0791 -1.0000 -1.0000 4857620 1594802947.80 151.4739 60.0018 32.0000 1.9583 1.9604 402.9738 403.4807 0.0789 -1.0000 -1.0000 4857683 1594802947.90 151.5134 60.0018 32.0000 1.9579 1.9599 403.1016 403.6091 0.0790 -1.0000 -1.0000 4857745 1594802948.00 151.5134 60.0018 32.0000 1.9575 1.9595 403.1483 403.6553 0.0789 -1.0000 -1.0000 4857823 1594802948.10 151.5134 60.0018 32.0000 1.9579 1.9599 403.0860 403.5938 0.0790 -1.0000 -1.0000 4858089 1594802948.20 151.5134 60.0018 32.0000 1.9581 1.9602 402.9831 403.4903 0.0790 -1.0000 -1.0000 4858152 1594802948.30 151.5134 60.0018 32.0000 1.9579 1.9599 402.9821 403.4892 0.0789 -1.0000 -1.0000 4858214 1594802948.40 151.5422 60.0018 32.0000 1.9576 1.9596 403.0660 403.5737 0.0790 -1.0000 -1.0000 4858276 1594802948.50 151.5452 60.0018 32.0000 1.9581 1.9601 403.1696 403.6774 0.0790 -1.0000 -1.0000 4858339 1594802948.60 151.5452 60.0018 32.0000 1.9578 1.9599 403.0690 403.5766 0.0790 -1.0000 -1.0000 4858417 1594802948.70 151.5452 60.0018 32.0000 1.9583 1.9603 402.8963 403.4038 0.0790 -1.0000 -1.0000 4858839 1594802948.80 151.5452 60.0018 32.0000 1.9578 1.9599 403.1354 403.6422 0.0788 -1.0000 -1.0000 4858901 1594802948.90 151.5452 60.0018 32.0000 1.9569 1.9589 403.1404 403.6463 0.0788 -1.0000 -1.0000 4858964 1594802949.00 151.5247 60.0018 32.0000 1.9585 1.9605 403.0668 403.5735 0.0789 -1.0000 -1.0000 4859026 1594802949.10 151.5247 60.0018 32.0000 1.9584 1.9605 403.0075 403.5141 0.0788 -1.0000 -1.0000 4859089 1594802949.20 151.5247 60.0018 32.0000 1.9577 1.9597 403.0371 403.5428 0.0787 -1.0000 -1.0000 4859167 1594802949.30 151.5247 60.0018 32.0000 1.9578 1.9599 403.1128 403.6195 0.0789 -1.0000 -1.0000 4859229 1594802949.40 151.5247 60.0018 32.0000 1.9563 1.9583 403.1510 403.6587 0.0790 -1.0000 -1.0000 4859307 1594802949.50 151.4549 60.0018 32.0000 1.9578 1.9599 402.9396 403.4478 0.0791 -1.0000 -1.0000 4859370 1594802949.60 151.4549 60.0018 32.0000 1.9589 1.9609 402.9226 403.4299 0.0790 -1.0000 -1.0000 4859433 1594802949.70 151.4549 60.0018 32.0000 1.9574 1.9594 402.9794 403.4869 0.0790 -1.0000 -1.0000 4859511 1594802949.80 151.4549 60.0018 32.0000 1.9568 1.9588 403.0797 403.5873 0.0790 -1.0000 -1.0000 4859573 1594802949.90 151.4549 60.0018 32.0000 1.9574 1.9594 402.8839 403.3907 0.0789 -1.0000 -1.0000 4859636 1594802950.00 151.4549 60.0018 32.0000 1.9583 1.9604 402.8823 403.3897 0.0790 -1.0000 -1.0000 4859698 1594802950.10 151.4972 60.0025 32.0000 1.9586 1.9606 402.8842 403.3911 0.0790 -1.0000 -1.0000 4859761 1594802950.20 151.4972 60.0025 32.0000 1.9576 1.9596 403.0509 403.5596 0.0791 -1.0000 -1.0000 4859823 1594802950.30 151.4972 60.0025 32.0000 1.9576 1.9596 403.0795 403.5863 0.0788 -1.0000 -1.0000 4859901 1594802950.40 151.4972 60.0025 32.0000 1.9576 1.9596 403.0294 403.5372 0.0790 -1.0000 -1.0000 4859964 1594802950.50 151.4972 60.0025 32.0000 1.9583 1.9603 402.9834 403.4907 0.0790 -1.0000 -1.0000 4900026 1594802950.60 151.4972 60.0025 32.0000 1.9582 1.9602 402.9225 403.4294 0.0789 -1.0000 -1.0000 4900104 1594802950.70 151.4972 60.0025 32.0000 1.9583 1.9603 403.0202 403.5276 0.0790 -1.0000 -1.0000 4900339 1594802950.80 151.4573 60.0025 32.0000 1.9586 1.9606 403.0543 403.5621 0.0791 -1.0000 -1.0000 4900401 1594802950.90 151.4573 60.0025 32.0000 1.9576 1.9596 403.0742 403.5816 0.0789 -1.0000 -1.0000 4900463 1594802951.00 151.4573 60.0025 32.0000 1.9581 1.9601 403.0234 403.5307 0.0790 -1.0000 -1.0000 4900526 1594802951.10 151.4573 60.0025 32.0000 1.9587 1.9607 402.9893 403.4971 0.0790 -1.0000 -1.0000 4900620 1594802951.20 151.4573 60.0025 32.0000 1.9577 1.9597 402.9465 403.4547 0.0791 -1.0000 -1.0000 4900854 1594802951.30 151.4573 60.0025 32.0000 1.9580 1.9600 403.0565 403.5645 0.0790 -1.0000 -1.0000 4900916 1594802951.40 151.4514 60.0025 32.0000 1.9578 1.9598 403.1993 403.7069 0.0790 -1.0000 -1.0000 4900995 1594802951.50 151.4514 60.0025 32.0000 1.9580 1.9600 403.0860 403.5929 0.0789 -1.0000 -1.0000 4901041 1594802951.60 151.4514 60.0025 32.0000 1.9584 1.9604 403.0031 403.5103 0.0789 -1.0000 -1.0000 4901120 1594802951.70 151.4514 60.0025 32.0000 1.9583 1.9604 402.9588 403.4659 0.0790 -1.0000 -1.0000 4901182 1594802951.80 151.4514 60.0025 32.0000 1.9583 1.9603 403.0824 403.5899 0.0790 -1.0000 -1.0000 4901354 1594802951.90 151.4487 60.0025 32.0000 1.9581 1.9602 403.2229 403.7310 0.0791 -1.0000 -1.0000 4901416 1594802952.00 151.4487 60.0025 32.0000 1.9583 1.9604 403.1452 403.6533 0.0790 -1.0000 -1.0000 4901495 1594802952.10 151.4487 60.0025 32.0000 1.9584 1.9605 403.0553 403.5626 0.0790 -1.0000 -1.0000 4901557 1594802952.20 151.4487 60.0025 32.0000 1.9583 1.9603 402.8984 403.4061 0.0790 -1.0000 -1.0000 4901619 1594802952.30 151.4487 60.0025 32.0000 1.9575 1.9595 403.0395 403.5453 0.0788 -1.0000 -1.0000 4902104 1594802952.40 151.4487 60.0025 32.0000 1.9575 1.9595 403.1359 403.6432 0.0789 -1.0000 -1.0000 4902166 1594802952.50 151.4250 60.0025 32.0000 1.9583 1.9603 402.9946 403.5013 0.0789 -1.0000 -1.0000 4902245 1594802952.60 151.4250 60.0025 32.0000 1.9589 1.9609 402.9465 403.4539 0.0789 -1.0000 -1.0000 4902307 1594802952.70 151.4250 60.0025 32.0000 1.9591 1.9611 402.9328 403.4393 0.0789 -1.0000 -1.0000 4902369 1594802952.80 151.4250 60.0025 32.0000 1.9580 1.9601 402.9834 403.4906 0.0790 -1.0000 -1.0000 4902854 1594802952.90 151.4250 60.0025 32.0000 1.9570 1.9590 403.1266 403.6345 0.0790 -1.0000 -1.0000 4902916 1594802953.00 151.4534 60.0025 32.0000 1.9583 1.9604 403.1029 403.6105 0.0790 -1.0000 -1.0000 4902979 1594802953.10 151.4534 60.0025 32.0000 1.9579 1.9599 402.9875 403.4948 0.0789 -1.0000 -1.0000 4903041 1594802953.20 151.4534 60.0025 32.0000 1.9587 1.9608 402.9106 403.4172 0.0789 -1.0000 -1.0000 4903119 1594802953.30 151.4534 60.0025 32.0000 1.9574 1.9594 403.1021 403.6102 0.0791 -1.0000 -1.0000 4903338 1594802953.40 151.4534 60.0025 32.0000 1.9577 1.9597 403.1911 403.6994 0.0791 -1.0000 -1.0000 4903416 1594802953.50 151.5133 60.0025 32.0000 1.9583 1.9604 403.0873 403.5960 0.0792 -1.0000 -1.0000 4903479 1594802953.60 151.5133 60.0025 32.0000 1.9585 1.9605 402.9655 403.4740 0.0792 -1.0000 -1.0000 4903541 1594802953.70 151.5133 60.0025 32.0000 1.9585 1.9605 402.9072 403.4148 0.0790 -1.0000 -1.0000 4903619 1594802953.80 151.5133 60.0025 32.0000 1.9586 1.9606 402.9779 403.4852 0.0790 -1.0000 -1.0000 4903854 1594802953.90 151.5133 60.0025 32.0000 1.9576 1.9596 403.1737 403.6807 0.0790 -1.0000 -1.0000 4903916 1594802954.00 151.5133 60.0025 32.0000 1.9577 1.9598 403.1119 403.6198 0.0790 -1.0000 -1.0000 4903979 1594802954.10 151.5320 60.0025 32.0000 1.9585 1.9606 402.9399 403.4470 0.0789 -1.0000 -1.0000 4904041 1594802954.20 151.5320 60.0025 32.0000 1.9584 1.9604 402.8659 403.3740 0.0791 -1.0000 -1.0000 4904104 1594802954.30 151.5320 60.0025 32.0000 1.9579 1.9599 402.9453 403.4536 0.0792 -1.0000 -1.0000 4904182 1594802954.40 151.5320 60.0025 32.0000 1.9576 1.9597 403.0769 403.5854 0.0791 -1.0000 -1.0000 4904556 1594802954.50 151.5320 60.0025 32.0000 1.9576 1.9597 403.0911 403.6002 0.0791 -1.0000 -1.0000 4904619 1594802954.60 151.5320 60.0025 32.0000 1.9587 1.9607 403.0170 403.5239 0.0789 -1.0000 -1.0000 4904697 1594802954.70 151.5585 60.0023 32.0000 1.9583 1.9603 402.8450 403.3520 0.0789 -1.0000 -1.0000 4904759 1594802954.80 151.5585 60.0023 32.0000 1.9582 1.9602 402.9598 403.4670 0.0790 -1.0000 -1.0000 4904822 1594802954.90 151.5585 60.0023 32.0000 1.9574 1.9594 403.0345 403.5421 0.0790 -1.0000 -1.0000 4905072 1594802955.00 151.5585 60.0023 32.0000 1.9576 1.9596 403.1341 403.6422 0.0791 -1.0000 -1.0000 4905119 1594802955.10 151.5585 60.0023 32.0000 1.9579 1.9599 403.0809 403.5892 0.0791 -1.0000 -1.0000 4905197 1594802955.20 151.5585 60.0023 32.0000 1.9581 1.9601 402.9196 403.4271 0.0790 -1.0000 -1.0000 4905275 1594802955.30 151.6196 60.0023 32.0000 1.9586 1.9606 402.9488 403.4561 0.0790 -1.0000 -1.0000 4905384 1594802955.40 151.6196 60.0023 32.0000 1.9579 1.9599 402.9928 403.5010 0.0791 -1.0000 -1.0000 4905572 1594802955.50 151.6196 60.0023 32.0000 1.9578 1.9598 403.0407 403.5486 0.0790 -1.0000 -1.0000 4905634 1594802955.60 151.6196 60.0023 32.0000 1.9586 1.9606 402.9933 403.5011 0.0791 -1.0000 -1.0000 4905697 1594802955.70 151.6196 60.0023 32.0000 1.9582 1.9602 402.9184 403.4259 0.0790 -1.0000 -1.0000 4905775 1594802955.80 151.5600 60.0023 32.0000 1.9587 1.9608 402.9728 403.4809 0.0791 -1.0000 -1.0000 4905837 1594802955.90 151.5600 60.0023 32.0000 1.9572 1.9592 403.0956 403.6038 0.0791 -1.0000 -1.0000 4906072 1594802956.00 151.5600 60.0023 32.0000 1.9575 1.9596 403.1699 403.6769 0.0789 -1.0000 -1.0000 4906134 1594802956.10 151.5600 60.0023 32.0000 1.9583 1.9603 403.1454 403.6535 0.0790 -1.0000 -1.0000 4906196 1594802956.20 151.5600 60.0023 32.0000 1.9581 1.9601 403.0747 403.5826 0.0791 -1.0000 -1.0000 4906259 1594802956.30 151.5580 60.0023 32.0000 1.9581 1.9602 402.9343 403.4418 0.0790 -1.0000 -1.0000 4906337 1594802956.40 151.5369 60.0023 32.0000 1.9587 1.9607 402.9034 403.4113 0.0791 -1.0000 -1.0000 4906681 1594802956.50 151.5369 60.0023 32.0000 1.9583 1.9604 403.0577 403.5661 0.0791 -1.0000 -1.0000 4906743 1594802956.60 151.5369 60.0023 32.0000 1.9574 1.9594 403.1030 403.6116 0.0791 -1.0000 -1.0000 4906821 1594802956.70 151.5369 60.0023 32.0000 1.9578 1.9599 402.9603 403.4682 0.0791 -1.0000 -1.0000 4906884 1594802956.80 151.5369 60.0023 32.0000 1.9586 1.9607 402.8638 403.3718 0.0790 -1.0000 -1.0000 4906946 1594802956.90 151.5169 60.0023 32.0000 1.9586 1.9606 402.9886 403.4955 0.0790 -1.0000 -1.0000 4907009 1594802957.00 151.5169 60.0023 32.0000 1.9573 1.9593 403.1435 403.6525 0.0791 -1.0000 -1.0000 4907071 1594802957.10 151.5169 60.0023 32.0000 1.9583 1.9603 403.1765 403.6844 0.0790 -1.0000 -1.0000 4907134 1594802957.20 151.5169 60.0023 32.0000 1.9583 1.9603 403.0608 403.5701 0.0792 -1.0000 -1.0000 4907212 1594802957.30 151.5169 60.0023 32.0000 1.9581 1.9601 403.0836 403.5914 0.0790 -1.0000 -1.0000 4907274 1594802957.40 151.5048 60.0023 32.0000 1.9581 1.9601 402.9399 403.4475 0.0790 -1.0000 -1.0000 4907555 1594802957.50 151.4644 60.0023 32.0000 1.9578 1.9598 402.9999 403.5076 0.0791 -1.0000 -1.0000 4907618 1594802957.60 151.4644 60.0023 32.0000 1.9583 1.9604 403.1182 403.6265 0.0790 -1.0000 -1.0000 4907681 1594802957.70 151.4644 60.0023 32.0000 1.9574 1.9594 403.1569 403.6657 0.0792 -1.0000 -1.0000 4907759 1594802957.80 151.4644 60.0023 32.0000 1.9580 1.9600 402.9543 403.4634 0.0792 -1.0000 -1.0000 4907821 1594802957.90 151.4644 60.0023 32.0000 1.9587 1.9607 402.8976 403.4045 0.0789 -1.0000 -1.0000 4908071 1594802958.00 151.4409 60.0023 32.0000 1.9586 1.9606 402.9649 403.4722 0.0790 -1.0000 -1.0000 4908134 1594802958.10 151.4409 60.0023 32.0000 1.9582 1.9602 403.0750 403.5837 0.0791 -1.0000 -1.0000 4908196 1594802958.20 151.4409 60.0023 32.0000 1.9577 1.9597 403.1562 403.6642 0.0791 -1.0000 -1.0000 4908258 1594802958.30 151.4409 60.0023 32.0000 1.9577 1.9597 403.1022 403.6110 0.0791 -1.0000 -1.0000 4908352 1594802958.40 151.4409 60.0023 32.0000 1.9578 1.9598 403.0115 403.5197 0.0790 -1.0000 -1.0000 4908415 1594802958.50 151.4409 60.0023 32.0000 1.9581 1.9601 402.9352 403.4422 0.0790 -1.0000 -1.0000 4908477 1594802958.60 151.4193 60.0023 32.0000 1.9583 1.9603 402.9195 403.4265 0.0789 -1.0000 -1.0000 4908540 1594802958.70 151.4193 60.0023 32.0000 1.9578 1.9599 402.9839 403.4920 0.0791 -1.0000 -1.0000 4908602 1594802958.80 151.4193 60.0023 32.0000 1.9582 1.9602 403.0564 403.5650 0.0792 -1.0000 -1.0000 4908665 1594802958.90 151.4193 60.0023 32.0000 1.9577 1.9597 403.0684 403.5756 0.0789 -1.0000 -1.0000 4908743 1594802959.00 151.4193 60.0023 32.0000 1.9579 1.9599 402.9480 403.4559 0.0792 -1.0000 -1.0000 4909071 1594802959.10 151.4193 60.0023 32.0000 1.9586 1.9607 402.9479 403.4562 0.0790 -1.0000 -1.0000 4909133 1594802959.20 151.4193 60.0023 32.0000 1.9590 1.9611 402.9790 403.4867 0.0791 -1.0000 -1.0000 4909211 1594802959.30 151.4472 60.0023 32.0000 1.9577 1.9598 403.0582 403.5672 0.0792 -1.0000 -1.0000 4909274 1594802959.40 151.4844 60.0023 32.0000 1.9576 1.9597 403.1440 403.6525 0.0791 -1.0000 -1.0000 4909336 1594802959.50 151.4844 60.0023 32.0000 1.9576 1.9596 403.1994 403.7077 0.0791 -1.0000 -1.0000 4910117 1594802959.60 151.4844 60.0023 32.0000 1.9582 1.9603 403.0515 403.5591 0.0790 -1.0000 -1.0000 4910180 1594802959.70 151.4844 60.0023 32.0000 1.9588 1.9608 402.9418 403.4492 0.0791 -1.0000 -1.0000 4910258 1594802959.80 151.4844 60.0023 32.0000 1.9584 1.9604 402.9537 403.4620 0.0791 -1.0000 -1.0000 4910320 1594802959.90 151.5898 60.0022 32.0000 1.9583 1.9603 402.9501 403.4590 0.0793 -1.0000 -1.0000 4910383 1594802960.00 151.5898 60.0022 32.0000 1.9583 1.9603 403.0595 403.5687 0.0792 -1.0000 -1.0000 4910461 1594802960.10 151.5898 60.0022 32.0000 1.9582 1.9602 402.9955 403.5038 0.0791 -1.0000 -1.0000 4910524 1594802960.20 151.5898 60.0022 32.0000 1.9579 1.9600 402.8669 403.3758 0.0792 -1.0000 -1.0000 4910586 1594802960.30 151.5898 60.0022 32.0000 1.9584 1.9604 402.8920 403.3985 0.0788 -1.0000 -1.0000 4910649 1594802960.40 151.5898 60.0022 32.0000 1.9580 1.9600 403.0492 403.5566 0.0790 -1.0000 -1.0000 4910711 1594802960.50 151.5680 60.0022 32.0000 1.9577 1.9597 403.1050 403.6136 0.0791 -1.0000 -1.0000 4910789 1594802960.60 151.5660 60.0022 32.0000 1.9581 1.9601 403.1149 403.6234 0.0791 -1.0000 -1.0000 4910867 1594802960.70 151.5660 60.0022 32.0000 1.9582 1.9602 403.1723 403.6812 0.0792 -1.0000 -1.0000 4910930 1594802960.80 151.5660 60.0022 32.0000 1.9577 1.9597 402.9463 403.4543 0.0791 -1.0000 -1.0000 4910992 1594802960.90 151.5660 60.0022 32.0000 1.9579 1.9600 402.9594 403.4677 0.0792 -1.0000 -1.0000 4911070 1594802961.00 151.5660 60.0022 32.0000 1.9575 1.9596 402.9639 403.4711 0.0790 -1.0000 -1.0000 4911133 1594802961.10 151.5680 60.0022 32.0000 1.9587 1.9607 403.1016 403.6099 0.0792 -1.0000 -1.0000 4911195 1594802961.20 151.5680 60.0022 32.0000 1.9584 1.9605 403.0398 403.5483 0.0791 -1.0000 -1.0000 4911273 1594802961.30 151.5680 60.0022 32.0000 1.9583 1.9603 402.9578 403.4659 0.0791 -1.0000 -1.0000 4911336 1594802961.40 151.5680 60.0022 32.0000 1.9589 1.9609 402.8733 403.3806 0.0790 -1.0000 -1.0000 4911398 1594802961.50 151.5680 60.0022 32.0000 1.9582 1.9602 403.1181 403.6262 0.0791 -1.0000 -1.0000 4911461 1594802961.60 151.5651 60.0022 32.0000 1.9577 1.9598 403.1235 403.6314 0.0790 -1.0000 -1.0000 4911523 1594802961.70 151.5096 60.0022 32.0000 1.9583 1.9603 403.1782 403.6869 0.0791 -1.0000 -1.0000 4911602 1594802961.80 151.5096 60.0022 32.0000 1.9578 1.9599 403.0394 403.5476 0.0791 -1.0000 -1.0000 4911664 1594802961.90 151.5096 60.0022 32.0000 1.9577 1.9598 402.8672 403.3756 0.0792 -1.0000 -1.0000 4911726 1594802962.00 151.5096 60.0022 32.0000 1.9574 1.9595 402.9709 403.4788 0.0790 -1.0000 -1.0000 4911804 1594802962.10 151.5096 60.0022 32.0000 1.9584 1.9604 402.9917 403.5004 0.0793 -1.0000 -1.0000 4911867 1594802962.20 151.5046 60.0022 32.0000 1.9578 1.9598 403.1422 403.6502 0.0791 -1.0000 -1.0000 4911930 1594802962.30 151.5046 60.0022 32.0000 1.9581 1.9601 402.9620 403.4699 0.0791 -1.0000 -1.0000 4911992 1594802962.40 151.5046 60.0022 32.0000 1.9578 1.9598 402.8341 403.3423 0.0792 -1.0000 -1.0000 4912055 1594802962.50 151.5046 60.0022 32.0000 1.9579 1.9599 402.8524 403.3606 0.0791 -1.0000 -1.0000 4912586 1594802962.60 151.5046 60.0022 32.0000 1.9581 1.9601 403.0649 403.5741 0.0793 -1.0000 -1.0000 4912664 1594802962.70 151.5046 60.0022 32.0000 1.9570 1.9591 403.1092 403.6172 0.0789 -1.0000 -1.0000 4912726 1594802962.80 151.5227 60.0022 32.0000 1.9580 1.9600 403.0840 403.5919 0.0791 -1.0000 -1.0000 4912789 1594802962.90 151.5227 60.0022 32.0000 1.9574 1.9595 402.9827 403.4904 0.0791 -1.0000 -1.0000 4912867 1594802963.00 151.5227 60.0022 32.0000 1.9585 1.9606 402.9424 403.4508 0.0792 -1.0000 -1.0000 4912929 1594802963.10 151.5227 60.0022 32.0000 1.9587 1.9607 403.0838 403.5920 0.0791 -1.0000 -1.0000 4913101 1594802963.20 151.5227 60.0022 32.0000 1.9583 1.9603 403.1533 403.6620 0.0791 -1.0000 -1.0000 4913179 1594802963.30 151.5160 60.0022 32.0000 1.9572 1.9592 403.0965 403.6045 0.0790 -1.0000 -1.0000 4913242 1594802963.40 151.5159 60.0022 32.0000 1.9582 1.9603 402.9966 403.5048 0.0791 -1.0000 -1.0000 4913320 1594802963.50 151.5159 60.0022 32.0000 1.9587 1.9607 402.9298 403.4383 0.0791 -1.0000 -1.0000 4913382 1594802963.60 151.5159 60.0022 32.0000 1.9588 1.9608 402.9620 403.4697 0.0790 -1.0000 -1.0000 4913570 1594802963.70 151.5159 60.0022 32.0000 1.9582 1.9603 403.0972 403.6045 0.0790 -1.0000 -1.0000 4913633 1594802963.80 151.4364 60.0022 32.0000 1.9572 1.9592 403.1429 403.6510 0.0791 -1.0000 -1.0000 4913695 1594802963.90 151.4335 60.0022 32.0000 1.9570 1.9590 403.2339 403.7426 0.0791 -1.0000 -1.0000 4913757 1594802964.00 151.4335 60.0022 32.0000 1.9580 1.9601 403.0826 403.5905 0.0791 -1.0000 -1.0000 4913836 1594802964.10 151.4335 60.0022 32.0000 1.9584 1.9604 403.0608 403.5698 0.0793 -1.0000 -1.0000 4914054 1594802964.20 151.4335 60.0022 32.0000 1.9585 1.9606 402.9314 403.4406 0.0792 -1.0000 -1.0000 4914116 1594802964.30 151.4335 60.0022 32.0000 1.9585 1.9605 402.9317 403.4387 0.0789 -1.0000 -1.0000 4914195 1594802964.40 151.4659 60.0022 32.0000 1.9582 1.9602 402.9677 403.4755 0.0791 -1.0000 -1.0000 4914257 1594802964.50 151.4659 60.0022 32.0000 1.9583 1.9603 403.1539 403.6628 0.0792 -1.0000 -1.0000 4914320 1594802964.60 151.4659 60.0022 32.0000 1.9580 1.9601 403.0860 403.5944 0.0791 -1.0000 -1.0000 4914570 1594802964.70 151.4659 60.0022 32.0000 1.9587 1.9608 402.9580 403.4662 0.0791 -1.0000 -1.0000 4914632 1594802964.80 151.4659 60.0022 32.0000 1.9584 1.9604 402.9458 403.4535 0.0793 -1.0000 -1.0000 4914695 1594802964.90 151.4686 60.0025 32.0000 1.9572 1.9592 403.0558 403.5642 0.0792 -1.0000 -1.0000 4914757 1594802965.00 151.4761 60.0033 32.0000 1.9574 1.9594 403.1260 403.6356 0.0792 -1.0000 -1.0000 4914819 1594802965.10 151.4761 60.0033 32.0000 1.9586 1.9607 403.1395 403.6487 0.0792 -1.0000 -1.0000 4915116 1594802965.20 151.4761 60.0033 32.0000 1.9586 1.9606 403.0657 403.5752 0.0792 -1.0000 -1.0000 4915179 1594802965.30 151.4761 60.0033 32.0000 1.9587 1.9607 402.9634 403.4712 0.0790 -1.0000 -1.0000 4915241 1594802965.40 151.4761 60.0033 32.0000 1.9588 1.9609 402.9403 403.4492 0.0793 -1.0000 -1.0000 4915319 1594802965.50 151.4997 60.0033 32.0000 1.9579 1.9599 403.0547 403.5637 0.0792 -1.0000 -1.0000 4915382 1594802965.60 151.5236 60.0033 32.0000 1.9583 1.9603 403.0374 403.5457 0.0791 -1.0000 -1.0000 4915804 1594802965.70 151.5236 60.0033 32.0000 1.9587 1.9607 403.0992 403.6075 0.0791 -1.0000 -1.0000 4915882 1594802965.80 151.5236 60.0033 32.0000 1.9592 1.9612 402.9348 403.4439 0.0792 -1.0000 -1.0000 4915944 1594802965.90 151.5236 60.0033 32.0000 1.9584 1.9605 402.9933 403.5014 0.0791 -1.0000 -1.0000 4916007 1594802966.00 151.5236 60.0033 32.0000 1.9573 1.9593 403.1377 403.6470 0.0794 -1.0000 -1.0000 4916085 1594802966.10 151.4973 60.0033 32.0000 1.9575 1.9595 403.1293 403.6377 0.0792 -1.0000 -1.0000 4916147 1594802966.20 151.4973 60.0033 32.0000 1.9583 1.9603 403.1022 403.6116 0.0792 -1.0000 -1.0000 4916210 1594802966.30 151.4973 60.0033 32.0000 1.9584 1.9604 403.0437 403.5528 0.0792 -1.0000 -1.0000 4916288 1594802966.40 151.4973 60.0033 32.0000 1.9582 1.9602 403.0498 403.5588 0.0792 -1.0000 -1.0000 4916350 1594802966.50 151.4973 60.0033 32.0000 1.9575 1.9595 403.1475 403.6561 0.0791 -1.0000 -1.0000 4916413 1594802966.60 151.5445 60.0033 32.0000 1.9574 1.9595 403.2111 403.7197 0.0791 -1.0000 -1.0000 4916475 1594802966.70 151.5470 60.0033 32.0000 1.9579 1.9599 403.1701 403.6798 0.0793 -1.0000 -1.0000 4916538 1594802966.80 151.5470 60.0033 32.0000 1.9583 1.9603 403.0077 403.5162 0.0791 -1.0000 -1.0000 4916600 1594802966.90 151.5470 60.0033 32.0000 1.9571 1.9591 403.0765 403.5852 0.0792 -1.0000 -1.0000 4916678 1594802967.00 151.5470 60.0033 32.0000 1.9576 1.9597 403.1669 403.6759 0.0792 -1.0000 -1.0000 4916741 1594802967.10 151.5427 60.0033 32.0000 1.9575 1.9595 403.0860 403.5947 0.0792 -1.0000 -1.0000 4917069 1594802967.20 151.5164 60.0033 32.0000 1.9577 1.9598 403.0121 403.5211 0.0793 -1.0000 -1.0000 4917131 1594802967.30 151.5164 60.0033 32.0000 1.9578 1.9599 402.9703 403.4791 0.0792 -1.0000 -1.0000 4917194 1594802967.40 151.5164 60.0033 32.0000 1.9584 1.9604 402.8791 403.3874 0.0791 -1.0000 -1.0000 4917272 1594802967.50 151.5164 60.0033 32.0000 1.9581 1.9601 402.9723 403.4807 0.0792 -1.0000 -1.0000 4917335 1594802967.60 151.5164 60.0033 32.0000 1.9576 1.9596 403.1524 403.6618 0.0793 -1.0000 -1.0000 4917397 1594802967.70 151.5164 60.0033 32.0000 1.9574 1.9595 403.2102 403.7196 0.0792 -1.0000 -1.0000 4917600 1594802967.80 151.5174 60.0033 32.0000 1.9578 1.9598 403.1468 403.6561 0.0793 -1.0000 -1.0000 4917678 1594802967.90 151.5175 60.0033 32.0000 1.9580 1.9600 402.9474 403.4557 0.0791 -1.0000 -1.0000 4917741 1594802968.00 151.5175 60.0033 32.0000 1.9576 1.9596 403.0673 403.5762 0.0792 -1.0000 -1.0000 4917803 1594802968.10 151.5175 60.0033 32.0000 1.9570 1.9590 403.0491 403.5576 0.0791 -1.0000 -1.0000 4917866 1594802968.20 151.5175 60.0033 32.0000 1.9578 1.9598 403.1786 403.6888 0.0793 -1.0000 -1.0000 4918069 1594802968.30 151.5175 60.0033 32.0000 1.9588 1.9608 403.0201 403.5286 0.0792 -1.0000 -1.0000 4918147 1594802968.40 151.4792 60.0033 32.0000 1.9582 1.9603 402.9714 403.4811 0.0793 -1.0000 -1.0000 4918209 1594802968.50 151.4792 60.0033 32.0000 1.9586 1.9606 402.9508 403.4596 0.0792 -1.0000 -1.0000 4918272 1594802968.60 151.4792 60.0033 32.0000 1.9580 1.9600 403.0027 403.5115 0.0793 -1.0000 -1.0000 4918350 1594802968.70 151.4792 60.0033 32.0000 1.9579 1.9599 403.1049 403.6149 0.0793 -1.0000 -1.0000 4918584 1594802968.80 151.4792 60.0033 32.0000 1.9578 1.9598 403.2221 403.7328 0.0794 -1.0000 -1.0000 4918647 1594802968.90 151.4902 60.0033 32.0000 1.9582 1.9603 403.2173 403.7266 0.0792 -1.0000 -1.0000 4918725 1594802969.00 151.4908 60.0033 32.0000 1.9579 1.9599 403.0255 403.5342 0.0792 -1.0000 -1.0000 4918787 1594802969.10 151.4908 60.0033 32.0000 1.9581 1.9601 402.9193 403.4274 0.0791 -1.0000 -1.0000 4918850 1594802969.20 151.4908 60.0033 32.0000 1.9575 1.9596 403.0386 403.5468 0.0791 -1.0000 -1.0000 4919053 1594802969.30 151.4908 60.0033 32.0000 1.9576 1.9596 403.1609 403.6698 0.0792 -1.0000 -1.0000 4919115 1594802969.40 151.4908 60.0033 32.0000 1.9580 1.9600 403.1295 403.6393 0.0793 -1.0000 -1.0000 4919193 1594802969.50 151.4630 60.0033 32.0000 1.9589 1.9610 403.0189 403.5278 0.0793 -1.0000 -1.0000 4919256 1594802969.60 151.4630 60.0033 32.0000 1.9582 1.9603 402.9828 403.4919 0.0792 -1.0000 -1.0000 4919318 1594802969.70 151.4630 60.0033 32.0000 1.9582 1.9603 402.9372 403.4458 0.0792 -1.0000 -1.0000 4920053 1594802969.80 151.4630 60.0033 32.0000 1.9588 1.9609 403.1727 403.6828 0.0793 -1.0000 -1.0000 4920115 1594802969.90 151.4630 60.0033 32.0000 1.9579 1.9599 403.1505 403.6612 0.0795 -1.0000 -1.0000 4920178 1594802970.00 151.4642 60.0032 32.0000 1.9580 1.9601 403.1778 403.6865 0.0792 -1.0000 -1.0000 4920256 1594802970.10 151.4767 60.0024 32.0000 1.9577 1.9598 403.0495 403.5584 0.0792 -1.0000 -1.0000 4920318 1594802970.20 151.4767 60.0024 32.0000 1.9586 1.9607 402.9361 403.4447 0.0792 -1.0000 -1.0000 4920381 1594802970.30 151.4767 60.0024 32.0000 1.9584 1.9604 403.1774 403.6866 0.0793 -1.0000 -1.0000 4920459 1594802970.40 151.4767 60.0024 32.0000 1.9574 1.9595 403.2083 403.7183 0.0793 -1.0000 -1.0000 4920521 1594802970.50 151.4767 60.0024 32.0000 1.9589 1.9610 403.1846 403.6940 0.0793 -1.0000 -1.0000 4920584 1594802970.60 151.4842 60.0024 32.0000 1.9587 1.9607 403.0337 403.5436 0.0793 -1.0000 -1.0000 4920662 1594802970.70 151.4842 60.0024 32.0000 1.9590 1.9610 402.9963 403.5052 0.0792 -1.0000 -1.0000 4920724 1594802970.80 151.4842 60.0024 32.0000 1.9592 1.9612 402.9649 403.4749 0.0795 -1.0000 -1.0000 4920802 1594802970.90 151.4842 60.0024 32.0000 1.9588 1.9608 403.1957 403.7052 0.0793 -1.0000 -1.0000 4920881 1594802971.00 151.4842 60.0024 32.0000 1.9582 1.9602 403.1528 403.6620 0.0793 -1.0000 -1.0000 4920943 1594802971.10 151.4842 60.0024 32.0000 1.9582 1.9602 403.0322 403.5421 0.0794 -1.0000 -1.0000 4921005 1594802971.20 151.4736 60.0024 32.0000 1.9583 1.9603 402.9409 403.4497 0.0792 -1.0000 -1.0000 4921084 1594802971.30 151.4736 60.0024 32.0000 1.9581 1.9601 403.1515 403.6609 0.0793 -1.0000 -1.0000 4921318 1594802971.40 151.4910 60.0024 32.0000 1.9580 1.9601 403.1588 403.6679 0.0792 -1.0000 -1.0000 4921380 1594802971.50 151.5062 60.0024 32.0000 1.9589 1.9609 403.0769 403.5857 0.0792 -1.0000 -1.0000 4921443 1594802971.60 151.5062 60.0024 32.0000 1.9588 1.9608 402.9688 403.4797 0.0794 -1.0000 -1.0000 4921505 1594802971.70 151.5062 60.0024 32.0000 1.9578 1.9598 403.1379 403.6467 0.0792 -1.0000 -1.0000 4921584 1594802971.80 151.5062 60.0024 32.0000 1.9584 1.9604 403.2274 403.7368 0.0793 -1.0000 -1.0000 4921646 1594802971.90 151.5062 60.0024 32.0000 1.9585 1.9605 403.0589 403.5687 0.0794 -1.0000 -1.0000 4921708 1594802972.00 151.5062 60.0024 32.0000 1.9588 1.9608 402.9817 403.4913 0.0793 -1.0000 -1.0000 4921771 1594802972.10 151.5062 60.0024 32.0000 1.9574 1.9595 403.0387 403.5482 0.0793 -1.0000 -1.0000 4921849 1594802972.20 151.5054 60.0024 32.0000 1.9582 1.9603 403.0713 403.5801 0.0792 -1.0000 -1.0000 4921896 1594802972.30 151.5003 60.0024 32.0000 1.9580 1.9600 403.2046 403.7140 0.0793 -1.0000 -1.0000 4922084 1594802972.40 151.5003 60.0024 32.0000 1.9576 1.9597 403.1284 403.6379 0.0793 -1.0000 -1.0000 4922146 1594802972.50 151.5003 60.0024 32.0000 1.9587 1.9607 402.9327 403.4419 0.0793 -1.0000 -1.0000 4922208 1594802972.60 151.5003 60.0024 32.0000 1.9582 1.9602 402.8825 403.3922 0.0794 -1.0000 -1.0000 4922286 1594802972.70 151.5003 60.0024 32.0000 1.9580 1.9601 403.0197 403.5290 0.0791 -1.0000 -1.0000 4922349 1594802972.80 151.5629 60.0024 32.0000 1.9579 1.9599 403.2389 403.7478 0.0793 -1.0000 -1.0000 4922583 1594802972.90 151.5629 60.0024 32.0000 1.9581 1.9602 403.2042 403.7145 0.0794 -1.0000 -1.0000 4922661 1594802973.00 151.5629 60.0024 32.0000 1.9582 1.9602 403.2152 403.7250 0.0793 -1.0000 -1.0000 4922724 1594802973.10 151.5629 60.0024 32.0000 1.9586 1.9606 403.0482 403.5575 0.0793 -1.0000 -1.0000 4922786 1594802973.20 151.5629 60.0024 32.0000 1.9589 1.9610 402.9968 403.5065 0.0793 -1.0000 -1.0000 4922864 1594802973.30 151.5629 60.0024 32.0000 1.9581 1.9602 403.0447 403.5536 0.0792 -1.0000 -1.0000 4923083 1594802973.40 151.5367 60.0024 32.0000 1.9573 1.9593 403.1312 403.6415 0.0794 -1.0000 -1.0000 4923161 1594802973.50 151.5367 60.0024 32.0000 1.9573 1.9593 403.1121 403.6210 0.0792 -1.0000 -1.0000 4923224 1594802973.60 151.5367 60.0024 32.0000 1.9584 1.9604 402.9418 403.4514 0.0794 -1.0000 -1.0000 4923286 1594802973.70 151.5367 60.0024 32.0000 1.9578 1.9598 402.8760 403.3846 0.0792 -1.0000 -1.0000 4923349 1594802973.80 151.5367 60.0024 32.0000 1.9581 1.9601 403.0004 403.5102 0.0794 -1.0000 -1.0000 4923411 1594802973.90 151.5351 60.0024 32.0000 1.9578 1.9598 403.1280 403.6383 0.0794 -1.0000 -1.0000 4923474 1594802974.00 151.5345 60.0024 32.0000 1.9578 1.9599 403.1025 403.6133 0.0796 -1.0000 -1.0000 4923552 1594802974.10 151.5345 60.0024 32.0000 1.9579 1.9599 402.9404 403.4504 0.0794 -1.0000 -1.0000 4923614 1594802974.20 151.5345 60.0024 32.0000 1.9580 1.9600 402.9951 403.5048 0.0793 -1.0000 -1.0000 4923677 1594802974.30 151.5345 60.0024 32.0000 1.9568 1.9589 403.0616 403.5703 0.0792 -1.0000 -1.0000 4924708 1594802974.40 151.5345 60.0024 32.0000 1.9574 1.9594 403.1540 403.6646 0.0795 -1.0000 -1.0000 4924770 1594802974.50 151.5143 60.0024 32.0000 1.9581 1.9601 403.0348 403.5452 0.0794 -1.0000 -1.0000 4924833 1594802974.60 151.5143 60.0024 32.0000 1.9577 1.9597 402.9242 403.4334 0.0792 -1.0000 -1.0000 4924911 1594802974.70 151.5143 60.0024 32.0000 1.9574 1.9594 402.9487 403.4580 0.0793 -1.0000 -1.0000 4924973 1594802974.80 151.5143 60.0024 32.0000 1.9572 1.9592 403.1299 403.6410 0.0795 -1.0000 -1.0000 4925036 1594802974.90 151.5143 60.0024 32.0000 1.9579 1.9599 403.1677 403.6774 0.0793 -1.0000 -1.0000 4925098 1594802975.00 151.5342 60.0033 32.0000 1.9581 1.9602 403.0489 403.5588 0.0794 -1.0000 -1.0000 4925161 1594802975.10 151.5342 60.0033 32.0000 1.9589 1.9609 402.8786 403.3874 0.0793 -1.0000 -1.0000 4925223 1594802975.20 151.5342 60.0033 32.0000 1.9588 1.9608 402.9004 403.4098 0.0793 -1.0000 -1.0000 4925301 1594802975.30 151.5342 60.0033 32.0000 1.9582 1.9602 402.9919 403.5003 0.0792 -1.0000 -1.0000 4925364 1594802975.40 151.5342 60.0033 32.0000 1.9574 1.9594 403.1104 403.6205 0.0793 -1.0000 -1.0000 4925442 1594802975.50 151.5141 60.0033 32.0000 1.9575 1.9595 403.2051 403.7147 0.0794 -1.0000 -1.0000 4925504 1594802975.60 151.4438 60.0033 32.0000 1.9583 1.9603 403.0870 403.5967 0.0793 -1.0000 -1.0000 4925567 1594802975.70 151.4438 60.0033 32.0000 1.9576 1.9596 403.0102 403.5192 0.0792 -1.0000 -1.0000 4925630 1594802975.80 151.4438 60.0033 32.0000 1.9580 1.9600 403.0087 403.5178 0.0793 -1.0000 -1.0000 4925692 1594802975.90 151.4438 60.0033 32.0000 1.9581 1.9601 403.1666 403.6755 0.0792 -1.0000 -1.0000 4925833 1594802976.00 151.4438 60.0033 32.0000 1.9580 1.9600 403.1600 403.6706 0.0794 -1.0000 -1.0000 4925895 1594802976.10 151.4438 60.0033 32.0000 1.9577 1.9597 403.0743 403.5839 0.0793 -1.0000 -1.0000 4925958 1594802976.20 151.4438 60.0033 32.0000 1.9581 1.9602 402.9673 403.4764 0.0793 -1.0000 -1.0000 4926020 1594802976.30 151.4438 60.0033 32.0000 1.9581 1.9601 402.9825 403.4926 0.0794 -1.0000 -1.0000 4926098 1594802976.40 151.4438 60.0033 32.0000 1.9581 1.9602 402.9664 403.4766 0.0795 -1.0000 -1.0000 4926161 1594802976.50 151.4438 60.0033 32.0000 1.9582 1.9603 403.0990 403.6096 0.0794 -1.0000 -1.0000 4926223 1594802976.60 151.4434 60.0033 32.0000 1.9579 1.9599 403.1810 403.6910 0.0793 -1.0000 -1.0000 4926301 1594802976.70 151.4430 60.0033 32.0000 1.9578 1.9598 403.0688 403.5785 0.0794 -1.0000 -1.0000 4926364 1594802976.80 151.4430 60.0033 32.0000 1.9582 1.9603 403.0227 403.5338 0.0795 -1.0000 -1.0000 4926426 1594802976.90 151.4430 60.0033 32.0000 1.9574 1.9595 402.9883 403.4985 0.0794 -1.0000 -1.0000 4926613 1594802977.00 151.4430 60.0033 32.0000 1.9589 1.9609 403.0630 403.5728 0.0793 -1.0000 -1.0000 4926676 1594802977.10 151.4430 60.0033 32.0000 1.9573 1.9593 403.1664 403.6762 0.0794 -1.0000 -1.0000 4926738 1594802977.20 151.4003 60.0033 32.0000 1.9566 1.9587 403.1499 403.6606 0.0795 -1.0000 -1.0000 4926817 1594802977.30 151.4003 60.0033 32.0000 1.9580 1.9600 403.0468 403.5575 0.0795 -1.0000 -1.0000 4926879 1594802977.40 151.4003 60.0033 32.0000 1.9587 1.9607 402.9693 403.4798 0.0795 -1.0000 -1.0000 4927348 1594802977.50 151.4003 60.0033 32.0000 1.9578 1.9598 402.9644 403.4746 0.0795 -1.0000 -1.0000 4927410 1594802977.60 151.4003 60.0033 32.0000 1.9575 1.9595 402.9631 403.4731 0.0793 -1.0000 -1.0000 4927473 1594802977.70 151.4087 60.0033 32.0000 1.9575 1.9595 403.1523 403.6622 0.0794 -1.0000 -1.0000 4927567 1594802977.80 151.4115 60.0033 32.0000 1.9573 1.9594 403.1271 403.6375 0.0794 -1.0000 -1.0000 4927629 1594802977.90 151.4115 60.0033 32.0000 1.9576 1.9597 403.0445 403.5544 0.0794 -1.0000 -1.0000 4927692 1594802978.00 151.4115 60.0033 32.0000 1.9583 1.9604 402.9199 403.4304 0.0794 -1.0000 -1.0000 4927754 1594802978.10 151.4115 60.0033 32.0000 1.9574 1.9595 403.0549 403.5648 0.0794 -1.0000 -1.0000 4927816 1594802978.20 151.4115 60.0033 32.0000 1.9570 1.9590 403.1609 403.6711 0.0793 -1.0000 -1.0000 4927879 1594802978.30 151.5471 60.0033 32.0000 1.9577 1.9597 403.0666 403.5770 0.0794 -1.0000 -1.0000 4927957 1594802978.40 151.5471 60.0033 32.0000 1.9583 1.9603 402.9786 403.4885 0.0794 -1.0000 -1.0000 4928019 1594802978.50 151.5471 60.0033 32.0000 1.9582 1.9602 402.9797 403.4897 0.0794 -1.0000 -1.0000 4928347 1594802978.60 151.5471 60.0033 32.0000 1.9571 1.9592 402.9606 403.4709 0.0794 -1.0000 -1.0000 4928426 1594802978.70 151.5471 60.0033 32.0000 1.9573 1.9594 403.0606 403.5701 0.0793 -1.0000 -1.0000 4928488 1594802978.80 151.5246 60.0033 32.0000 1.9557 1.9577 403.0894 403.5994 0.0794 -1.0000 -1.0000 4928551 1594802978.90 151.5216 60.0033 32.0000 1.9569 1.9590 402.9993 403.5103 0.0795 -1.0000 -1.0000 4928629 1594802979.00 151.5216 60.0033 32.0000 1.9579 1.9600 402.9810 403.4904 0.0794 -1.0000 -1.0000 4928910 1594802979.10 151.5216 60.0033 32.0000 1.9581 1.9602 402.8828 403.3924 0.0793 -1.0000 -1.0000 4928972 1594802979.20 151.5216 60.0033 32.0000 1.9575 1.9596 403.1176 403.6272 0.0793 -1.0000 -1.0000 4929050 1594802979.30 151.5171 60.0033 32.0000 1.9572 1.9592 403.1739 403.6849 0.0795 -1.0000 -1.0000 4929113 1594802979.40 151.5055 60.0033 32.0000 1.9575 1.9596 403.1314 403.6417 0.0794 -1.0000 -1.0000 4929175 1594802979.50 151.5055 60.0033 32.0000 1.9581 1.9602 403.0099 403.5203 0.0794 -1.0000 -1.0000 4929363 1594802979.60 151.5055 60.0033 32.0000 1.9579 1.9599 402.9065 403.4155 0.0792 -1.0000 -1.0000 4929425 1594802979.70 151.5055 60.0033 32.0000 1.9577 1.9598 402.9796 403.4888 0.0793 -1.0000 -1.0000 4929488 1594802979.80 151.5055 60.0033 32.0000 1.9576 1.9597 403.0392 403.5495 0.0794 -1.0000 -1.0000 4929566 1594802979.90 151.5466 60.0026 32.0000 1.9566 1.9587 403.1431 403.6533 0.0794 -1.0000 -1.0000 4929613 1594802980.00 151.5466 60.0026 32.0000 1.9580 1.9600 403.1478 403.6579 0.0793 -1.0000 -1.0000 4929691 1594802980.10 151.5466 60.0026 32.0000 1.9587 1.9607 402.9058 403.4166 0.0795 -1.0000 -1.0000 4929754 1594802980.20 151.5466 60.0026 32.0000 1.9578 1.9599 402.8909 403.4013 0.0795 -1.0000 -1.0000 4929816 1594802980.30 151.5466 60.0026 32.0000 1.9576 1.9597 403.0115 403.5216 0.0793 -1.0000 -1.0000 4929894 1594802980.40 151.5466 60.0026 32.0000 1.9572 1.9592 403.1811 403.6913 0.0794 -1.0000 -1.0000 4929956 1594802980.50 151.5438 60.0026 32.0000 1.9575 1.9596 403.1191 403.6299 0.0795 -1.0000 -1.0000 4930097 1594802980.60 151.5004 60.0026 32.0000 1.9579 1.9600 402.9123 403.4224 0.0794 -1.0000 -1.0000 4930160 1594802980.70 151.5004 60.0026 32.0000 1.9578 1.9598 402.8947 403.4048 0.0794 -1.0000 -1.0000 4930222 1594802980.80 151.5004 60.0026 32.0000 1.9573 1.9593 402.9028 403.4124 0.0794 -1.0000 -1.0000 4930300 1594802980.90 151.5004 60.0026 32.0000 1.9576 1.9597 403.0508 403.5605 0.0793 -1.0000 -1.0000 4930363 1594802981.00 151.5004 60.0026 32.0000 1.9580 1.9601 403.1976 403.7080 0.0794 -1.0000 -1.0000 4930597 1594802981.10 151.4149 60.0026 32.0000 1.9577 1.9598 403.0023 403.5125 0.0794 -1.0000 -1.0000 4930659 1594802981.20 151.4149 60.0026 32.0000 1.9584 1.9604 402.8658 403.3762 0.0795 -1.0000 -1.0000 4930722 1594802981.30 151.4149 60.0026 32.0000 1.9586 1.9606 402.9431 403.4538 0.0795 -1.0000 -1.0000 4930800 1594802981.40 151.4149 60.0026 32.0000 1.9573 1.9593 402.9474 403.4571 0.0793 -1.0000 -1.0000 4930863 1594802981.50 151.4149 60.0026 32.0000 1.9578 1.9598 403.0835 403.5937 0.0795 -1.0000 -1.0000 4930925 1594802981.60 151.4227 60.0026 32.0000 1.9580 1.9601 402.9637 403.4739 0.0794 -1.0000 -1.0000 4931112 1594802981.70 151.5058 60.0026 32.0000 1.9580 1.9601 402.8834 403.3942 0.0795 -1.0000 -1.0000 4931191 1594802981.80 151.5058 60.0026 32.0000 1.9571 1.9591 402.9832 403.4939 0.0795 -1.0000 -1.0000 4931253 1594802981.90 151.5058 60.0026 32.0000 1.9573 1.9593 403.0624 403.5731 0.0795 -1.0000 -1.0000 4931316 1594802982.00 151.5058 60.0026 32.0000 1.9573 1.9594 403.1408 403.6520 0.0796 -1.0000 -1.0000 4931378 1594802982.10 151.5058 60.0026 32.0000 1.9583 1.9604 403.0686 403.5797 0.0795 -1.0000 -1.0000 4931612 1594802982.20 151.4305 60.0026 32.0000 1.9582 1.9602 402.9531 403.4633 0.0794 -1.0000 -1.0000 4931675 1594802982.30 151.4305 60.0026 32.0000 1.9581 1.9601 402.9566 403.4672 0.0795 -1.0000 -1.0000 4931737 1594802982.40 151.4305 60.0026 32.0000 1.9574 1.9594 403.1461 403.6563 0.0794 -1.0000 -1.0000 4931800 1594802982.50 151.4305 60.0026 32.0000 1.9584 1.9604 403.0924 403.6027 0.0794 -1.0000 -1.0000 4931863 1594802982.60 151.4305 60.0026 32.0000 1.9581 1.9602 402.9391 403.4487 0.0793 -1.0000 -1.0000 4932815 1594802982.70 151.4397 60.0026 32.0000 1.9583 1.9604 403.0224 403.5332 0.0795 -1.0000 -1.0000 4932878 1594802982.80 151.4416 60.0026 32.0000 1.9578 1.9599 403.0108 403.5209 0.0795 -1.0000 -1.0000 4932940 1594802982.90 151.4416 60.0026 32.0000 1.9579 1.9600 403.0395 403.5501 0.0792 -1.0000 -1.0000 4933018 1594802983.00 151.4416 60.0026 32.0000 1.9580 1.9601 403.1086 403.6192 0.0795 -1.0000 -1.0000 4933081 1594802983.10 151.4416 60.0026 32.0000 1.9581 1.9601 403.0000 403.5106 0.0795 -1.0000 -1.0000 4933143 1594802983.20 151.4416 60.0026 32.0000 1.9585 1.9605 402.9195 403.4286 0.0793 -1.0000 -1.0000 4933221 1594802983.30 151.4556 60.0026 32.0000 1.9580 1.9601 402.9067 403.4173 0.0795 -1.0000 -1.0000 4933284 1594802983.40 151.4556 60.0026 32.0000 1.9572 1.9593 403.0443 403.5545 0.0794 -1.0000 -1.0000 4933346 1594802983.50 151.4556 60.0026 32.0000 1.9577 1.9598 403.1886 403.6990 0.0794 -1.0000 -1.0000 4933409 1594802983.60 151.4556 60.0026 32.0000 1.9584 1.9604 403.1427 403.6529 0.0795 -1.0000 -1.0000 4933472 1594802983.70 151.4556 60.0026 32.0000 1.9578 1.9599 403.0759 403.5867 0.0795 -1.0000 -1.0000 4933549 1594802983.80 151.5040 60.0026 32.0000 1.9583 1.9603 403.0397 403.5490 0.0792 -1.0000 -1.0000 4933612 1594802983.90 151.5048 60.0026 32.0000 1.9578 1.9599 403.1707 403.6817 0.0795 -1.0000 -1.0000 4933675 1594802984.00 151.5048 60.0026 32.0000 1.9578 1.9599 403.1686 403.6796 0.0796 -1.0000 -1.0000 4933753 1594802984.10 151.5048 60.0026 32.0000 1.9584 1.9605 403.0478 403.5592 0.0796 -1.0000 -1.0000 4933846 1594802984.20 151.5048 60.0026 32.0000 1.9590 1.9611 402.9065 403.4167 0.0794 -1.0000 -1.0000 4933909 1594802984.30 151.5235 60.0026 32.0000 1.9585 1.9605 403.0204 403.5309 0.0795 -1.0000 -1.0000 4933987 1594802984.40 151.5591 60.0026 32.0000 1.9581 1.9602 403.0717 403.5819 0.0794 -1.0000 -1.0000 4934034 1594802984.50 151.5591 60.0026 32.0000 1.9571 1.9591 403.1158 403.6263 0.0794 -1.0000 -1.0000 4934096 1594802984.60 151.5591 60.0026 32.0000 1.9581 1.9602 403.1055 403.6157 0.0794 -1.0000 -1.0000 4934174 1594802984.70 151.5591 60.0026 32.0000 1.9586 1.9607 402.9790 403.4901 0.0796 -1.0000 -1.0000 4934346 1594802984.80 151.5591 60.0026 32.0000 1.9581 1.9601 402.9655 403.4754 0.0794 -1.0000 -1.0000 4934409 1594802984.90 151.6193 60.0023 32.0000 1.9568 1.9588 403.1561 403.6660 0.0793 -1.0000 -1.0000 4934487 1594802985.00 151.6193 60.0023 32.0000 1.9578 1.9598 403.1844 403.6948 0.0795 -1.0000 -1.0000 4934549 1594802985.10 151.6193 60.0023 32.0000 1.9575 1.9595 403.1534 403.6650 0.0795 -1.0000 -1.0000 4934612 1594802985.20 151.6193 60.0023 32.0000 1.9587 1.9607 402.9856 403.4954 0.0793 -1.0000 -1.0000 4934846 1594802985.30 151.6193 60.0023 32.0000 1.9579 1.9599 402.9457 403.4559 0.0795 -1.0000 -1.0000 4934908 1594802985.40 151.5152 60.0023 32.0000 1.9578 1.9599 403.0763 403.5879 0.0796 -1.0000 -1.0000 4934987 1594802985.50 151.5085 60.0023 32.0000 1.9565 1.9585 403.0486 403.5593 0.0795 -1.0000 -1.0000 4935049 1594802985.60 151.5085 60.0023 32.0000 1.9568 1.9589 403.0651 403.5765 0.0796 -1.0000 -1.0000 4935111 1594802985.70 151.5085 60.0023 32.0000 1.9580 1.9600 402.9581 403.4685 0.0794 -1.0000 -1.0000 4935393 1594802985.80 151.5085 60.0023 32.0000 1.9580 1.9600 402.9048 403.4150 0.0795 -1.0000 -1.0000 4935455 1594802985.90 151.5085 60.0023 32.0000 1.9579 1.9600 402.9164 403.4268 0.0794 -1.0000 -1.0000 4935518 1594802986.00 151.5828 60.0023 32.0000 1.9576 1.9597 403.0276 403.5385 0.0796 -1.0000 -1.0000 4935596 1594802986.10 151.5828 60.0023 32.0000 1.9584 1.9605 403.1242 403.6360 0.0796 -1.0000 -1.0000 4935658 1594802986.20 151.5828 60.0023 32.0000 1.9580 1.9600 403.0102 403.5210 0.0795 -1.0000 -1.0000 4936377 1594802986.30 151.5828 60.0023 32.0000 1.9579 1.9599 402.8731 403.3836 0.0795 -1.0000 -1.0000 4936455 1594802986.40 151.5828 60.0023 32.0000 1.9570 1.9590 403.0195 403.5308 0.0796 -1.0000 -1.0000 4936517 1594802986.50 151.5620 60.0023 32.0000 1.9573 1.9593 403.1389 403.6499 0.0795 -1.0000 -1.0000 4936580 1594802986.60 151.5620 60.0023 32.0000 1.9580 1.9600 403.1273 403.6382 0.0795 -1.0000 -1.0000 4936658 1594802986.70 151.5620 60.0023 32.0000 1.9590 1.9611 402.9580 403.4687 0.0795 -1.0000 -1.0000 4936720 1594802986.80 151.5620 60.0023 32.0000 1.9581 1.9602 402.9036 403.4141 0.0795 -1.0000 -1.0000 4936783 1594802986.90 151.5620 60.0023 32.0000 1.9580 1.9600 402.9134 403.4241 0.0795 -1.0000 -1.0000 4936845 1594802987.00 151.4814 60.0023 32.0000 1.9578 1.9598 402.9892 403.5005 0.0796 -1.0000 -1.0000 4936908 1594802987.10 151.4223 60.0023 32.0000 1.9568 1.9589 403.0854 403.5963 0.0795 -1.0000 -1.0000 4936970 1594802987.20 151.4223 60.0023 32.0000 1.9579 1.9599 402.9900 403.5006 0.0795 -1.0000 -1.0000 4937049 1594802987.30 151.4223 60.0023 32.0000 1.9575 1.9596 402.9845 403.4947 0.0794 -1.0000 -1.0000 4937111 1594802987.40 151.4223 60.0023 32.0000 1.9572 1.9592 402.8608 403.3706 0.0793 -1.0000 -1.0000 4937189 1594802987.50 151.4223 60.0023 32.0000 1.9571 1.9591 403.1034 403.6132 0.0794 -1.0000 -1.0000 4937252 1594802987.60 151.4835 60.0023 32.0000 1.9577 1.9597 403.2227 403.7337 0.0795 -1.0000 -1.0000 4937314 1594802987.70 151.4835 60.0023 32.0000 1.9577 1.9598 403.1394 403.6500 0.0794 -1.0000 -1.0000 4937564 1594802987.80 151.4835 60.0023 32.0000 1.9581 1.9601 402.9513 403.4614 0.0794 -1.0000 -1.0000 4937627 1594802987.90 151.4835 60.0023 32.0000 1.9577 1.9597 402.9322 403.4429 0.0795 -1.0000 -1.0000 4937689 1594802988.00 151.4835 60.0023 32.0000 1.9585 1.9605 402.9987 403.5100 0.0796 -1.0000 -1.0000 4937752 1594802988.10 151.4636 60.0023 32.0000 1.9570 1.9591 403.1293 403.6401 0.0795 -1.0000 -1.0000 4937830 1594802988.20 151.4636 60.0023 32.0000 1.9573 1.9594 403.1126 403.6246 0.0797 -1.0000 -1.0000 4938127 1594802988.30 151.4636 60.0023 32.0000 1.9578 1.9599 402.9366 403.4477 0.0795 -1.0000 -1.0000 4938205 1594802988.40 151.4636 60.0023 32.0000 1.9581 1.9601 402.9421 403.4521 0.0794 -1.0000 -1.0000 4938267 1594802988.50 151.4636 60.0023 32.0000 1.9576 1.9596 402.9327 403.4438 0.0795 -1.0000 -1.0000 4938330 1594802988.60 151.4514 60.0023 32.0000 1.9570 1.9590 403.1177 403.6284 0.0795 -1.0000 -1.0000 4938408 1594802988.70 151.4004 60.0023 32.0000 1.9580 1.9600 403.1139 403.6255 0.0796 -1.0000 -1.0000 4938470 1594802988.80 151.4004 60.0023 32.0000 1.9589 1.9609 403.0458 403.5570 0.0795 -1.0000 -1.0000 4938548 1594802988.90 151.4004 60.0023 32.0000 1.9586 1.9606 402.9583 403.4694 0.0796 -1.0000 -1.0000 4938626 1594802989.00 151.4004 60.0023 32.0000 1.9577 1.9598 402.9017 403.4116 0.0793 -1.0000 -1.0000 4938689 1594802989.10 151.4004 60.0023 32.0000 1.9576 1.9596 403.0250 403.5366 0.0795 -1.0000 -1.0000 4938751 1594802989.20 151.3840 60.0023 32.0000 1.9579 1.9600 403.0504 403.5609 0.0796 -1.0000 -1.0000 4938814 1594802989.30 151.3840 60.0023 32.0000 1.9566 1.9586 403.1141 403.6254 0.0795 -1.0000 -1.0000 4939298 1594802989.40 151.3840 60.0023 32.0000 1.9572 1.9593 402.9138 403.4242 0.0795 -1.0000 -1.0000 4939376 1594802989.50 151.3840 60.0023 32.0000 1.9574 1.9594 402.9126 403.4231 0.0795 -1.0000 -1.0000 4939439 1594802989.60 151.3840 60.0023 32.0000 1.9578 1.9599 402.9526 403.4632 0.0795 -1.0000 -1.0000 4939501 1594802989.70 151.3913 60.0024 32.0000 1.9579 1.9599 403.0150 403.5261 0.0798 -1.0000 -1.0000 4939580 1594802989.80 151.4044 60.0026 32.0000 1.9576 1.9596 403.0517 403.5632 0.0796 -1.0000 -1.0000 4939642 1594802989.90 151.4044 60.0026 32.0000 1.9582 1.9603 402.9291 403.4400 0.0796 -1.0000 -1.0000 4939704 1594802990.00 151.4044 60.0026 32.0000 1.9580 1.9600 402.9008 403.4120 0.0796 -1.0000 -1.0000 4939767 1594802990.10 151.4044 60.0026 32.0000 1.9577 1.9598 402.9474 403.4580 0.0795 -1.0000 -1.0000 4939829 1594802990.20 151.4044 60.0026 32.0000 1.9578 1.9598 403.0534 403.5636 0.0793 -1.0000 -1.0000 4939892 1594802990.30 151.4160 60.0026 32.0000 1.9577 1.9598 403.0977 403.6083 0.0795 -1.0000 -1.0000 4940298 1594802990.40 151.4160 60.0026 32.0000 1.9582 1.9603 403.0154 403.5265 0.0796 -1.0000 -1.0000 4940360 1594802990.50 151.4160 60.0026 32.0000 1.9574 1.9595 402.9574 403.4683 0.0794 -1.0000 -1.0000 4940423 1594802990.60 151.4160 60.0026 32.0000 1.9572 1.9593 402.9436 403.4550 0.0797 -1.0000 -1.0000 4940485 1594802990.70 151.4160 60.0026 32.0000 1.9574 1.9595 403.0575 403.5687 0.0797 -1.0000 -1.0000 4940548 1594802990.80 151.4615 60.0026 32.0000 1.9572 1.9593 403.1355 403.6481 0.0797 -1.0000 -1.0000 4940829 1594802990.90 151.4615 60.0026 32.0000 1.9576 1.9596 403.0261 403.5380 0.0797 -1.0000 -1.0000 4940907 1594802991.00 151.4615 60.0026 32.0000 1.9579 1.9600 402.9202 403.4313 0.0795 -1.0000 -1.0000 4940970 1594802991.10 151.4615 60.0026 32.0000 1.9583 1.9604 402.9131 403.4244 0.0797 -1.0000 -1.0000 4941032 1594802991.20 151.4615 60.0026 32.0000 1.9581 1.9601 402.9388 403.4505 0.0796 -1.0000 -1.0000 4941095 1594802991.30 151.4582 60.0026 32.0000 1.9578 1.9598 403.0965 403.6080 0.0797 -1.0000 -1.0000 4941157 1594802991.40 151.4513 60.0026 32.0000 1.9586 1.9607 403.1195 403.6321 0.0797 -1.0000 -1.0000 4941235 1594802991.50 151.4513 60.0026 32.0000 1.9579 1.9599 403.0431 403.5547 0.0797 -1.0000 -1.0000 4941298 1594802991.60 151.4513 60.0026 32.0000 1.9580 1.9600 402.9499 403.4619 0.0796 -1.0000 -1.0000 4941360 1594802991.70 151.4513 60.0026 32.0000 1.9579 1.9599 403.0329 403.5436 0.0795 -1.0000 -1.0000 4941438 1594802991.80 151.4513 60.0026 32.0000 1.9576 1.9596 403.1452 403.6568 0.0796 -1.0000 -1.0000 4941501 1594802991.90 151.4902 60.0026 32.0000 1.9576 1.9597 403.1468 403.6579 0.0796 -1.0000 -1.0000 4941563 1594802992.00 151.4902 60.0026 32.0000 1.9581 1.9602 402.9634 403.4751 0.0796 -1.0000 -1.0000 4941641 1594802992.10 151.4902 60.0026 32.0000 1.9584 1.9605 402.8855 403.3960 0.0795 -1.0000 -1.0000 4941704 1594802992.20 151.4902 60.0026 32.0000 1.9572 1.9593 402.9297 403.4419 0.0797 -1.0000 -1.0000 4941766 1594802992.30 151.4902 60.0026 32.0000 1.9570 1.9591 403.0289 403.5401 0.0795 -1.0000 -1.0000 4941829 1594802992.40 151.5092 60.0026 32.0000 1.9572 1.9592 403.1230 403.6348 0.0797 -1.0000 -1.0000 4941907 1594802992.50 151.5419 60.0026 32.0000 1.9569 1.9590 403.0364 403.5487 0.0797 -1.0000 -1.0000 4941954 1594802992.60 151.5419 60.0026 32.0000 1.9575 1.9595 402.9018 403.4125 0.0795 -1.0000 -1.0000 4942032 1594802992.70 151.5419 60.0026 32.0000 1.9584 1.9604 402.9135 403.4238 0.0795 -1.0000 -1.0000 4942094 1594802992.80 151.5419 60.0026 32.0000 1.9582 1.9602 402.9832 403.4942 0.0796 -1.0000 -1.0000 4942157 1594802992.90 151.5419 60.0026 32.0000 1.9574 1.9595 403.0479 403.5597 0.0796 -1.0000 -1.0000 4942610 1594802993.00 151.5307 60.0026 32.0000 1.9575 1.9595 403.1081 403.6195 0.0796 -1.0000 -1.0000 4942672 1594802993.10 151.5307 60.0026 32.0000 1.9580 1.9601 402.9221 403.4338 0.0797 -1.0000 -1.0000 4942735 1594802993.20 151.5307 60.0026 32.0000 1.9587 1.9608 402.9236 403.4358 0.0797 -1.0000 -1.0000 4942797 1594802993.30 151.5307 60.0026 32.0000 1.9581 1.9602 402.9838 403.4947 0.0795 -1.0000 -1.0000 4942860 1594802993.40 151.5307 60.0026 32.0000 1.9581 1.9601 403.0261 403.5371 0.0796 -1.0000 -1.0000 4942938 1594802993.50 151.5063 60.0026 32.0000 1.9577 1.9598 403.1223 403.6344 0.0796 -1.0000 -1.0000 4943000 1594802993.60 151.5063 60.0026 32.0000 1.9578 1.9599 403.2029 403.7151 0.0797 -1.0000 -1.0000 4943063 1594802993.70 151.5063 60.0026 32.0000 1.9577 1.9598 403.0151 403.5264 0.0796 -1.0000 -1.0000 4943141 1594802993.80 151.5063 60.0026 32.0000 1.9585 1.9606 402.8634 403.3744 0.0796 -1.0000 -1.0000 4943203 1594802993.90 151.5063 60.0026 32.0000 1.9577 1.9598 403.0753 403.5860 0.0794 -1.0000 -1.0000 4943328 1594802994.00 151.5134 60.0026 32.0000 1.9572 1.9592 403.1253 403.6371 0.0796 -1.0000 -1.0000 4943406 1594802994.10 151.5343 60.0026 32.0000 1.9580 1.9601 403.0302 403.5409 0.0795 -1.0000 -1.0000 4943469 1594802994.20 151.5343 60.0026 32.0000 1.9580 1.9601 402.9141 403.4257 0.0797 -1.0000 -1.0000 4943532 1594802994.30 151.5343 60.0026 32.0000 1.9581 1.9601 402.9111 403.4218 0.0795 -1.0000 -1.0000 4943594 1594802994.40 151.5343 60.0026 32.0000 1.9579 1.9600 403.0018 403.5137 0.0797 -1.0000 -1.0000 4944078 1594802994.50 151.5343 60.0026 32.0000 1.9584 1.9604 403.0763 403.5884 0.0797 -1.0000 -1.0000 4944141 1594802994.60 151.4763 60.0026 32.0000 1.9578 1.9598 403.0875 403.5990 0.0796 -1.0000 -1.0000 4944219 1594802994.70 151.4763 60.0026 32.0000 1.9582 1.9602 402.9594 403.4711 0.0797 -1.0000 -1.0000 4944282 1594802994.80 151.4763 60.0026 32.0000 1.9578 1.9598 402.9135 403.4252 0.0797 -1.0000 -1.0000 4944344 1594802994.90 151.4763 60.0026 32.0000 1.9584 1.9605 402.8848 403.3956 0.0796 -1.0000 -1.0000 4944406 1594802995.00 151.4763 60.0026 32.0000 1.9583 1.9603 403.0417 403.5529 0.0796 -1.0000 -1.0000 4944594 1594802995.10 151.4733 60.0029 32.0000 1.9579 1.9599 403.0626 403.5740 0.0796 -1.0000 -1.0000 4944656 1594802995.20 151.4721 60.0030 32.0000 1.9579 1.9599 402.8762 403.3886 0.0797 -1.0000 -1.0000 4944734 1594802995.30 151.4721 60.0030 32.0000 1.9587 1.9608 402.9479 403.4593 0.0798 -1.0000 -1.0000 4944797 1594802995.40 151.4721 60.0030 32.0000 1.9580 1.9600 402.9423 403.4547 0.0797 -1.0000 -1.0000 4944875 1594802995.50 151.4721 60.0030 32.0000 1.9575 1.9595 403.0595 403.5703 0.0796 -1.0000 -1.0000 4945109 1594802995.60 151.4721 60.0030 32.0000 1.9576 1.9596 403.1183 403.6308 0.0797 -1.0000 -1.0000 4945172 1594802995.70 151.4079 60.0030 32.0000 1.9575 1.9595 403.0342 403.5454 0.0796 -1.0000 -1.0000 4945250 1594802995.80 151.4079 60.0030 32.0000 1.9580 1.9600 402.7992 403.3105 0.0796 -1.0000 -1.0000 4945312 1594802995.90 151.4079 60.0030 32.0000 1.9584 1.9605 402.8932 403.4047 0.0797 -1.0000 -1.0000 4945375 1594802996.00 151.4079 60.0030 32.0000 1.9583 1.9603 402.8909 403.4034 0.0798 -1.0000 -1.0000 4945859 1594802996.10 151.4079 60.0030 32.0000 1.9577 1.9598 403.1247 403.6363 0.0796 -1.0000 -1.0000 4945921 1594802996.20 151.4264 60.0030 32.0000 1.9575 1.9595 403.0143 403.5257 0.0796 -1.0000 -1.0000 4945984 1594802996.30 151.4332 60.0030 32.0000 1.9583 1.9603 403.0149 403.5275 0.0798 -1.0000 -1.0000 4946047 1594802996.40 151.4332 60.0030 32.0000 1.9583 1.9604 402.8743 403.3859 0.0796 -1.0000 -1.0000 4946109 1594802996.50 151.4332 60.0030 32.0000 1.9578 1.9599 402.9579 403.4698 0.0796 -1.0000 -1.0000 4946359 1594802996.60 151.4332 60.0030 32.0000 1.9572 1.9592 403.0854 403.5972 0.0797 -1.0000 -1.0000 4946437 1594802996.70 151.4332 60.0030 32.0000 1.9576 1.9597 403.1620 403.6736 0.0797 -1.0000 -1.0000 4946499 1594802996.80 151.4704 60.0030 32.0000 1.9579 1.9600 403.2036 403.7164 0.0798 -1.0000 -1.0000 4946562 1594802996.90 151.4704 60.0030 32.0000 1.9585 1.9605 403.0684 403.5809 0.0798 -1.0000 -1.0000 4946640 1594802997.00 151.4704 60.0030 32.0000 1.9586 1.9607 402.8442 403.3559 0.0797 -1.0000 -1.0000 4946890 1594802997.10 151.4704 60.0030 32.0000 1.9583 1.9604 402.9392 403.4515 0.0797 -1.0000 -1.0000 4946953 1594802997.20 151.4704 60.0030 32.0000 1.9574 1.9594 403.0654 403.5775 0.0797 -1.0000 -1.0000 4947015 1594802997.30 151.4704 60.0030 32.0000 1.9576 1.9597 403.0917 403.6053 0.0799 -1.0000 -1.0000 4947077 1594802997.40 151.5043 60.0030 32.0000 1.9584 1.9605 403.0522 403.5641 0.0797 -1.0000 -1.0000 4947156 1594802997.50 151.5155 60.0030 32.0000 1.9587 1.9607 402.9730 403.4844 0.0796 -1.0000 -1.0000 4947359 1594802997.60 151.5155 60.0030 32.0000 1.9584 1.9604 402.8611 403.3743 0.0798 -1.0000 -1.0000 4947421 1594802997.70 151.5155 60.0030 32.0000 1.9584 1.9604 402.9939 403.5052 0.0796 -1.0000 -1.0000 4947484 1594802997.80 151.5155 60.0030 32.0000 1.9575 1.9595 403.0792 403.5912 0.0797 -1.0000 -1.0000 4947546 1594802997.90 151.5155 60.0030 32.0000 1.9576 1.9596 403.1840 403.6957 0.0797 -1.0000 -1.0000 4947609 1594802998.00 151.5065 60.0030 32.0000 1.9594 1.9614 403.0823 403.5942 0.0796 -1.0000 -1.0000 4947687 1594802998.10 151.5065 60.0030 32.0000 1.9580 1.9600 402.9634 403.4759 0.0799 -1.0000 -1.0000 4947874 1594802998.20 151.5065 60.0030 32.0000 1.9588 1.9609 402.9887 403.5009 0.0797 -1.0000 -1.0000 4947937 1594802998.30 151.5065 60.0030 32.0000 1.9586 1.9606 402.9434 403.4546 0.0795 -1.0000 -1.0000 4948015 1594802998.40 151.5065 60.0030 32.0000 1.9576 1.9597 403.1276 403.6393 0.0797 -1.0000 -1.0000 4948077 1594802998.50 151.5670 60.0030 32.0000 1.9580 1.9601 403.0120 403.5235 0.0796 -1.0000 -1.0000 4948140 1594802998.60 151.5670 60.0030 32.0000 1.9585 1.9605 403.0411 403.5529 0.0797 -1.0000 -1.0000 4948405 1594802998.70 151.5670 60.0030 32.0000 1.9581 1.9602 402.9619 403.4741 0.0798 -1.0000 -1.0000 4948468 1594802998.80 151.5670 60.0030 32.0000 1.9574 1.9594 403.1774 403.6905 0.0798 -1.0000 -1.0000 4948530 1594802998.90 151.5670 60.0030 32.0000 1.9579 1.9600 403.0800 403.5914 0.0796 -1.0000 -1.0000 4948608 1594802999.00 151.5670 60.0030 32.0000 1.9571 1.9592 403.1706 403.6828 0.0797 -1.0000 -1.0000 4948671 1594802999.10 151.5989 60.0030 32.0000 1.9576 1.9596 403.0852 403.5971 0.0796 -1.0000 -1.0000 4948968 1594802999.20 151.5989 60.0030 32.0000 1.9592 1.9612 402.8930 403.4042 0.0796 -1.0000 -1.0000 4949030 1594802999.30 151.5989 60.0030 32.0000 1.9580 1.9601 402.9625 403.4743 0.0797 -1.0000 -1.0000 4949093 1594802999.40 151.5989 60.0030 32.0000 1.9582 1.9603 403.0155 403.5269 0.0796 -1.0000 -1.0000 4949171 1594802999.50 151.5989 60.0030 32.0000 1.9576 1.9596 403.0577 403.5698 0.0797 -1.0000 -1.0000 4949233 1594802999.60 151.5066 60.0030 32.0000 1.9582 1.9602 402.9960 403.5081 0.0797 -1.0000 -1.0000 4949296 1594802999.70 151.5066 60.0030 32.0000 1.9581 1.9602 402.9655 403.4775 0.0797 -1.0000 -1.0000 4949374 1594802999.80 151.5066 60.0030 32.0000 1.9586 1.9606 402.9211 403.4327 0.0795 -1.0000 -1.0000 4949436 1594802999.90 151.5066 60.0030 32.0000 1.9578 1.9599 403.0784 403.5896 0.0796 -1.0000 -1.0000 4949499 1594803000.00 151.5066 60.0030 32.0000 1.9570 1.9591 403.1463 403.6580 0.0796 -1.0000 -1.0000 4949577 1594803000.10 151.5244 60.0027 32.0000 1.9576 1.9596 403.1037 403.6155 0.0796 -1.0000 -1.0000 4950045 1594803000.20 151.5274 60.0027 32.0000 1.9574 1.9594 402.9947 403.5061 0.0796 -1.0000 -1.0000 4950108 1594803000.30 151.5274 60.0027 32.0000 1.9575 1.9596 402.8929 403.4054 0.0798 -1.0000 -1.0000 4950186 1594803000.40 151.5274 60.0027 32.0000 1.9576 1.9596 402.9235 403.4347 0.0796 -1.0000 -1.0000 4950249 1594803000.50 151.5274 60.0027 32.0000 1.9577 1.9598 403.0591 403.5709 0.0796 -1.0000 -1.0000 4950311 1594803000.60 151.5274 60.0027 32.0000 1.9573 1.9594 403.1246 403.6354 0.0795 -1.0000 -1.0000 4950389 1594803000.70 151.4956 60.0027 32.0000 1.9579 1.9599 402.9171 403.4292 0.0798 -1.0000 -1.0000 4950577 1594803000.80 151.4956 60.0027 32.0000 1.9580 1.9600 402.8628 403.3754 0.0798 -1.0000 -1.0000 4950639 1594803000.90 151.4956 60.0027 32.0000 1.9570 1.9591 402.9174 403.4293 0.0797 -1.0000 -1.0000 4950702 1594803001.00 151.4956 60.0027 32.0000 1.9570 1.9590 403.1731 403.6857 0.0797 -1.0000 -1.0000 4950764 1594803001.10 151.4956 60.0027 32.0000 1.9577 1.9597 403.1437 403.6560 0.0797 -1.0000 -1.0000 4950827 1594803001.20 151.4014 60.0027 32.0000 1.9578 1.9598 403.0632 403.5753 0.0797 -1.0000 -1.0000 4950905 1594803001.30 151.4014 60.0027 32.0000 1.9577 1.9597 402.8715 403.3842 0.0798 -1.0000 -1.0000 4950967 1594803001.40 151.4014 60.0027 32.0000 1.9581 1.9602 402.9114 403.4239 0.0798 -1.0000 -1.0000 4951045 1594803001.50 151.4014 60.0027 32.0000 1.9577 1.9597 403.0753 403.5873 0.0797 -1.0000 -1.0000 4951108 1594803001.60 151.4014 60.0027 32.0000 1.9577 1.9598 403.1046 403.6167 0.0797 -1.0000 -1.0000 4951170 1594803001.70 151.4086 60.0027 32.0000 1.9577 1.9597 403.1378 403.6499 0.0797 -1.0000 -1.0000 4951405 1594803001.80 151.4522 60.0027 32.0000 1.9582 1.9602 403.0727 403.5857 0.0799 -1.0000 -1.0000 4951467 1594803001.90 151.4522 60.0027 32.0000 1.9586 1.9607 403.0902 403.6039 0.0799 -1.0000 -1.0000 4951530 1594803002.00 151.4522 60.0027 32.0000 1.9571 1.9591 403.1178 403.6305 0.0798 -1.0000 -1.0000 4951608 1594803002.10 151.4522 60.0027 32.0000 1.9576 1.9596 403.1079 403.6206 0.0798 -1.0000 -1.0000 4951670 1594803002.20 151.4522 60.0027 32.0000 1.9581 1.9602 403.0292 403.5417 0.0798 -1.0000 -1.0000 4951842 1594803002.30 151.3670 60.0027 32.0000 1.9583 1.9604 402.8773 403.3897 0.0798 -1.0000 -1.0000 4951920 1594803002.40 151.3670 60.0027 32.0000 1.9586 1.9607 402.9592 403.4722 0.0799 -1.0000 -1.0000 4951983 1594803002.50 151.3670 60.0027 32.0000 1.9575 1.9596 403.0301 403.5427 0.0798 -1.0000 -1.0000 4952045 1594803002.60 151.3670 60.0027 32.0000 1.9578 1.9599 403.1392 403.6521 0.0797 -1.0000 -1.0000 4952107 1594803002.70 151.3670 60.0027 32.0000 1.9574 1.9594 403.0856 403.5979 0.0797 -1.0000 -1.0000 4952342 1594803002.80 151.4045 60.0027 32.0000 1.9575 1.9595 403.0695 403.5808 0.0797 -1.0000 -1.0000 4952404 1594803002.90 151.4110 60.0027 32.0000 1.9587 1.9607 402.9936 403.5062 0.0798 -1.0000 -1.0000 4952482 1594803003.00 151.4110 60.0027 32.0000 1.9578 1.9598 403.0971 403.6093 0.0797 -1.0000 -1.0000 4952576 1594803003.10 151.4110 60.0027 32.0000 1.9576 1.9596 403.1065 403.6185 0.0797 -1.0000 -1.0000 4952639 1594803003.20 151.4110 60.0027 32.0000 1.9574 1.9594 403.1491 403.6616 0.0796 -1.0000 -1.0000 4952717 1594803003.30 151.4110 60.0027 32.0000 1.9585 1.9605 403.0361 403.5474 0.0796 -1.0000 -1.0000 4952842 1594803003.40 151.4983 60.0027 32.0000 1.9586 1.9607 402.8757 403.3870 0.0797 -1.0000 -1.0000 4952920 1594803003.50 151.4983 60.0027 32.0000 1.9583 1.9604 402.9806 403.4932 0.0797 -1.0000 -1.0000 4952982 1594803003.60 151.4983 60.0027 32.0000 1.9583 1.9603 403.0546 403.5667 0.0797 -1.0000 -1.0000 4953045 1594803003.70 151.4983 60.0027 32.0000 1.9578 1.9599 403.1783 403.6914 0.0798 -1.0000 -1.0000 4953123 1594803003.80 151.4983 60.0027 32.0000 1.9582 1.9602 403.0339 403.5458 0.0797 -1.0000 -1.0000 4953342 1594803003.90 151.4697 60.0027 32.0000 1.9592 1.9613 403.0363 403.5485 0.0798 -1.0000 -1.0000 4953404 1594803004.00 151.4697 60.0027 32.0000 1.9590 1.9611 402.9622 403.4743 0.0797 -1.0000 -1.0000 4953482 1594803004.10 151.4697 60.0027 32.0000 1.9581 1.9601 403.1884 403.6999 0.0796 -1.0000 -1.0000 4953545 1594803004.20 151.4697 60.0027 32.0000 1.9579 1.9599 403.0896 403.6005 0.0795 -1.0000 -1.0000 4953607 1594803004.30 151.4697 60.0027 32.0000 1.9577 1.9598 403.1429 403.6557 0.0798 -1.0000 -1.0000 4954576 1594803004.40 151.5128 60.0027 32.0000 1.9586 1.9606 403.0444 403.5574 0.0799 -1.0000 -1.0000 4954623 1594803004.50 151.5508 60.0027 32.0000 1.9588 1.9608 402.9217 403.4342 0.0797 -1.0000 -1.0000 4954701 1594803004.60 151.5508 60.0027 32.0000 1.9586 1.9606 402.9491 403.4605 0.0796 -1.0000 -1.0000 4954763 1594803004.70 151.5508 60.0027 32.0000 1.9592 1.9613 402.9445 403.4568 0.0798 -1.0000 -1.0000 4954826 1594803004.80 151.5508 60.0027 32.0000 1.9581 1.9601 403.1484 403.6608 0.0797 -1.0000 -1.0000 4954888 1594803004.90 151.5509 60.0027 32.0000 1.9575 1.9595 403.1362 403.6494 0.0798 -1.0000 -1.0000 4954966 1594803005.00 151.5765 60.0033 32.0000 1.9575 1.9595 403.0123 403.5249 0.0798 -1.0000 -1.0000 4955029 1594803005.10 151.5765 60.0033 32.0000 1.9583 1.9604 403.0111 403.5233 0.0797 -1.0000 -1.0000 4955091 1594803005.20 151.5765 60.0033 32.0000 1.9582 1.9602 403.1400 403.6524 0.0797 -1.0000 -1.0000 4955154 1594803005.30 151.5765 60.0033 32.0000 1.9581 1.9602 403.2269 403.7393 0.0797 -1.0000 -1.0000 4955232 1594803005.40 151.5765 60.0033 32.0000 1.9581 1.9602 403.1141 403.6262 0.0797 -1.0000 -1.0000 4955294 1594803005.50 151.5475 60.0033 32.0000 1.9578 1.9599 403.0413 403.5540 0.0798 -1.0000 -1.0000 4955357 1594803005.60 151.5463 60.0033 32.0000 1.9584 1.9604 402.9204 403.4333 0.0799 -1.0000 -1.0000 4955419 1594803005.70 151.5463 60.0033 32.0000 1.9576 1.9597 402.9782 403.4912 0.0798 -1.0000 -1.0000 4955497 1594803005.80 151.5463 60.0033 32.0000 1.9577 1.9597 403.0385 403.5517 0.0798 -1.0000 -1.0000 4955560 1594803005.90 151.5463 60.0033 32.0000 1.9569 1.9590 403.1634 403.6761 0.0798 -1.0000 -1.0000 4955622 1594803006.00 151.5454 60.0033 32.0000 1.9578 1.9598 403.1596 403.6728 0.0799 -1.0000 -1.0000 4955700 1594803006.10 151.5281 60.0033 32.0000 1.9570 1.9590 403.0316 403.5425 0.0796 -1.0000 -1.0000 4955763 1594803006.20 151.5281 60.0033 32.0000 1.9585 1.9605 402.9651 403.4777 0.0799 -1.0000 -1.0000 4955826 1594803006.30 151.5281 60.0033 32.0000 1.9581 1.9602 403.0177 403.5307 0.0798 -1.0000 -1.0000 4955888 1594803006.40 151.5281 60.0033 32.0000 1.9572 1.9592 403.0799 403.5923 0.0798 -1.0000 -1.0000 4956482 1594803006.50 151.5281 60.0033 32.0000 1.9577 1.9598 403.1243 403.6372 0.0798 -1.0000 -1.0000 4956544 1594803006.60 151.5598 60.0033 32.0000 1.9571 1.9591 402.9593 403.4715 0.0797 -1.0000 -1.0000 4956622 1594803006.70 151.5598 60.0033 32.0000 1.9577 1.9598 402.9338 403.4461 0.0798 -1.0000 -1.0000 4956685 1594803006.80 151.5598 60.0033 32.0000 1.9572 1.9592 403.0406 403.5531 0.0798 -1.0000 -1.0000 4956747 1594803006.90 151.5598 60.0033 32.0000 1.9571 1.9591 403.1240 403.6372 0.0799 -1.0000 -1.0000 4956825 1594803007.00 151.5598 60.0033 32.0000 1.9581 1.9601 403.1509 403.6639 0.0798 -1.0000 -1.0000 4956888 1594803007.10 151.5124 60.0033 32.0000 1.9579 1.9599 403.1262 403.6393 0.0798 -1.0000 -1.0000 4956950 1594803007.20 151.4739 60.0033 32.0000 1.9578 1.9598 402.9527 403.4658 0.0799 -1.0000 -1.0000 4957013 1594803007.30 151.4739 60.0033 32.0000 1.9577 1.9597 402.8934 403.4070 0.0799 -1.0000 -1.0000 4957091 1594803007.40 151.4739 60.0033 32.0000 1.9577 1.9598 403.0512 403.5627 0.0797 -1.0000 -1.0000 4957169 1594803007.50 151.4739 60.0033 32.0000 1.9574 1.9594 403.1756 403.6883 0.0798 -1.0000 -1.0000 4957231 1594803007.60 151.4739 60.0033 32.0000 1.9589 1.9609 403.1000 403.6120 0.0797 -1.0000 -1.0000 4957294 1594803007.70 151.5392 60.0033 32.0000 1.9589 1.9609 402.9311 403.4433 0.0797 -1.0000 -1.0000 4957356 1594803007.80 151.5392 60.0033 32.0000 1.9575 1.9596 403.0619 403.5745 0.0799 -1.0000 -1.0000 4957419 1594803007.90 151.5392 60.0033 32.0000 1.9574 1.9594 403.1846 403.6972 0.0796 -1.0000 -1.0000 4957841 1594803008.00 151.5392 60.0033 32.0000 1.9579 1.9600 403.2519 403.7636 0.0796 -1.0000 -1.0000 4957919 1594803008.10 151.5392 60.0033 32.0000 1.9576 1.9596 403.1231 403.6351 0.0797 -1.0000 -1.0000 4957981 1594803008.20 151.4717 60.0033 32.0000 1.9576 1.9596 403.0165 403.5290 0.0798 -1.0000 -1.0000 4958044 1594803008.30 151.4703 60.0033 32.0000 1.9585 1.9606 403.0061 403.5171 0.0796 -1.0000 -1.0000 4958122 1594803008.40 151.4703 60.0033 32.0000 1.9579 1.9600 403.1844 403.6976 0.0799 -1.0000 -1.0000 4958340 1594803008.50 151.4703 60.0033 32.0000 1.9576 1.9596 403.2309 403.7430 0.0796 -1.0000 -1.0000 4958403 1594803008.60 151.4703 60.0033 32.0000 1.9582 1.9603 402.9938 403.5059 0.0797 -1.0000 -1.0000 4958481 1594803008.70 151.4715 60.0033 32.0000 1.9586 1.9607 403.0103 403.5223 0.0798 -1.0000 -1.0000 4958544 1594803008.80 151.4931 60.0033 32.0000 1.9586 1.9606 403.0913 403.6042 0.0798 -1.0000 -1.0000 4958606 1594803008.90 151.4931 60.0033 32.0000 1.9581 1.9601 403.1882 403.7005 0.0797 -1.0000 -1.0000 4958684 1594803009.00 151.4931 60.0033 32.0000 1.9586 1.9607 403.1079 403.6210 0.0798 -1.0000 -1.0000 4958872 1594803009.10 151.4931 60.0033 32.0000 1.9590 1.9610 403.0505 403.5632 0.0799 -1.0000 -1.0000 4958934 1594803009.20 151.4931 60.0033 32.0000 1.9587 1.9608 403.0435 403.5561 0.0798 -1.0000 -1.0000 4959012 1594803009.30 151.4754 60.0033 32.0000 1.9584 1.9605 403.0477 403.5600 0.0798 -1.0000 -1.0000 4959075 1594803009.40 151.4700 60.0033 32.0000 1.9585 1.9605 403.2173 403.7303 0.0798 -1.0000 -1.0000 4959153 1594803009.50 151.4700 60.0033 32.0000 1.9573 1.9594 403.1290 403.6414 0.0797 -1.0000 -1.0000 4959325 1594803009.60 151.4700 60.0033 32.0000 1.9580 1.9601 403.1758 403.6879 0.0797 -1.0000 -1.0000 4959387 1594803009.70 151.4700 60.0033 32.0000 1.9592 1.9613 403.1144 403.6262 0.0797 -1.0000 -1.0000 4959465 1594803009.80 151.4752 60.0033 32.0000 1.9592 1.9613 403.0214 403.5336 0.0798 -1.0000 -1.0000 4959528 1594803009.90 151.5376 60.0032 32.0000 1.9586 1.9606 403.0674 403.5798 0.0797 -1.0000 -1.0000 4959590 1594803010.00 151.5376 60.0032 32.0000 1.9586 1.9606 403.2132 403.7256 0.0798 -1.0000 -1.0000 4959825 1594803010.10 151.5376 60.0032 32.0000 1.9585 1.9606 403.1317 403.6452 0.0799 -1.0000 -1.0000 4959887 1594803010.20 151.5376 60.0032 32.0000 1.9593 1.9613 403.0565 403.5684 0.0797 -1.0000 -1.0000 4959950 1594803010.30 151.5376 60.0032 32.0000 1.9593 1.9613 402.9693 403.4820 0.0798 -1.0000 -1.0000 5000027 1594803010.40 151.5747 60.0032 32.0000 1.9581 1.9601 402.9646 403.4766 0.0797 -1.0000 -1.0000 5000090 1594803010.50 151.5747 60.0032 32.0000 1.9582 1.9602 403.1382 403.6511 0.0799 -1.0000 -1.0000 5000325 1594803010.60 151.5747 60.0032 32.0000 1.9581 1.9601 403.2118 403.7257 0.0799 -1.0000 -1.0000 5000402 1594803010.70 151.5747 60.0032 32.0000 1.9585 1.9605 403.1931 403.7054 0.0797 -1.0000 -1.0000 5000465 1594803010.80 151.5747 60.0032 32.0000 1.9580 1.9601 403.1043 403.6166 0.0797 -1.0000 -1.0000 5000527 1594803010.90 151.5974 60.0032 32.0000 1.9579 1.9600 402.9943 403.5066 0.0798 -1.0000 -1.0000 5000605 1594803011.00 151.6155 60.0032 32.0000 1.9574 1.9594 403.1040 403.6156 0.0796 -1.0000 -1.0000 5000840 1594803011.10 151.6155 60.0032 32.0000 1.9584 1.9604 403.1336 403.6458 0.0797 -1.0000 -1.0000 5000902 1594803011.20 151.6155 60.0032 32.0000 1.9581 1.9602 403.0718 403.5839 0.0798 -1.0000 -1.0000 5000980 1594803011.30 151.6155 60.0032 32.0000 1.9581 1.9602 402.8690 403.3807 0.0796 -1.0000 -1.0000 5001043 1594803011.40 151.6155 60.0032 32.0000 1.9582 1.9603 402.9715 403.4852 0.0800 -1.0000 -1.0000 5001121 1594803011.50 151.5772 60.0032 32.0000 1.9582 1.9602 402.9544 403.4673 0.0798 -1.0000 -1.0000 5001558 1594803011.60 151.5772 60.0032 32.0000 1.9576 1.9596 403.1018 403.6141 0.0797 -1.0000 -1.0000 5001621 1594803011.70 151.5772 60.0032 32.0000 1.9578 1.9598 403.1419 403.6538 0.0797 -1.0000 -1.0000 5001699 1594803011.80 151.5772 60.0032 32.0000 1.9584 1.9605 403.0996 403.6127 0.0799 -1.0000 -1.0000 5001762 1594803011.90 151.5772 60.0032 32.0000 1.9582 1.9603 402.8957 403.4080 0.0798 -1.0000 -1.0000 5001824 1594803012.00 151.5253 60.0032 32.0000 1.9579 1.9600 403.1194 403.6320 0.0798 -1.0000 -1.0000 5002058 1594803012.10 151.5080 60.0032 32.0000 1.9575 1.9596 403.1902 403.7039 0.0800 -1.0000 -1.0000 5002121 1594803012.20 151.5080 60.0032 32.0000 1.9575 1.9596 403.0658 403.5781 0.0797 -1.0000 -1.0000 5002183 1594803012.30 151.5080 60.0032 32.0000 1.9581 1.9602 402.9406 403.4539 0.0799 -1.0000 -1.0000 5002262 1594803012.40 151.5080 60.0032 32.0000 1.9575 1.9596 402.9237 403.4365 0.0799 -1.0000 -1.0000 5002324 1594803012.50 151.5080 60.0032 32.0000 1.9581 1.9601 402.9289 403.4426 0.0800 -1.0000 -1.0000 5002386 1594803012.60 151.5016 60.0032 32.0000 1.9573 1.9593 403.1036 403.6170 0.0798 -1.0000 -1.0000 5002449 1594803012.70 151.5016 60.0032 32.0000 1.9579 1.9600 403.1429 403.6555 0.0798 -1.0000 -1.0000 5002511 1594803012.80 151.5016 60.0032 32.0000 1.9578 1.9599 403.0740 403.5877 0.0800 -1.0000 -1.0000 5002574 1594803012.90 151.5016 60.0032 32.0000 1.9582 1.9603 402.9565 403.4689 0.0798 -1.0000 -1.0000 5002652 1594803013.00 151.5016 60.0032 32.0000 1.9579 1.9599 403.0018 403.5143 0.0798 -1.0000 -1.0000 5002714 1594803013.10 151.4614 60.0032 32.0000 1.9578 1.9599 403.0862 403.5986 0.0797 -1.0000 -1.0000 5002777 1594803013.20 151.4576 60.0032 32.0000 1.9579 1.9599 403.0229 403.5353 0.0798 -1.0000 -1.0000 5002855 1594803013.30 151.4576 60.0032 32.0000 1.9584 1.9604 402.9428 403.4544 0.0797 -1.0000 -1.0000 5002917 1594803013.40 151.4576 60.0032 32.0000 1.9576 1.9596 402.9562 403.4691 0.0798 -1.0000 -1.0000 5002980 1594803013.50 151.4576 60.0032 32.0000 1.9568 1.9588 403.0150 403.5277 0.0798 -1.0000 -1.0000 5003042 1594803013.60 151.4576 60.0032 32.0000 1.9573 1.9594 403.1056 403.6192 0.0800 -1.0000 -1.0000 5003105 1594803013.70 151.4676 60.0032 32.0000 1.9580 1.9601 403.1776 403.6919 0.0799 -1.0000 -1.0000 5003183 1594803013.80 151.4676 60.0032 32.0000 1.9580 1.9601 402.9682 403.4813 0.0799 -1.0000 -1.0000 5003245 1594803013.90 151.4676 60.0032 32.0000 1.9584 1.9604 402.9955 403.5085 0.0799 -1.0000 -1.0000 5003308 1594803014.00 151.4676 60.0032 32.0000 1.9585 1.9606 403.0206 403.5339 0.0799 -1.0000 -1.0000 5003386 1594803014.10 151.4676 60.0032 32.0000 1.9571 1.9592 403.1454 403.6587 0.0798 -1.0000 -1.0000 5003620 1594803014.20 151.4758 60.0032 32.0000 1.9579 1.9599 403.1593 403.6725 0.0799 -1.0000 -1.0000 5003683 1594803014.30 151.4766 60.0032 32.0000 1.9584 1.9605 402.9338 403.4466 0.0798 -1.0000 -1.0000 5003745 1594803014.40 151.4766 60.0032 32.0000 1.9587 1.9608 402.9737 403.4865 0.0799 -1.0000 -1.0000 5003808 1594803014.50 151.4766 60.0032 32.0000 1.9580 1.9601 403.0255 403.5392 0.0799 -1.0000 -1.0000 5003886 1594803014.60 151.4766 60.0032 32.0000 1.9577 1.9598 403.2065 403.7196 0.0798 -1.0000 -1.0000 5004120 1594803014.70 151.4766 60.0032 32.0000 1.9579 1.9600 403.1980 403.7112 0.0799 -1.0000 -1.0000 5004183 1594803014.80 151.4797 60.0029 32.0000 1.9584 1.9605 403.0752 403.5882 0.0799 -1.0000 -1.0000 5004245 1594803014.90 151.4797 60.0029 32.0000 1.9584 1.9605 403.0486 403.5618 0.0798 -1.0000 -1.0000 5004324 1594803015.00 151.4797 60.0029 32.0000 1.9584 1.9605 402.9695 403.4827 0.0799 -1.0000 -1.0000 5004386 1594803015.10 151.4797 60.0029 32.0000 1.9583 1.9604 403.0346 403.5483 0.0799 -1.0000 -1.0000 5004855 1594803015.20 151.4797 60.0029 32.0000 1.9582 1.9602 403.0728 403.5857 0.0798 -1.0000 -1.0000 5004933 1594803015.30 151.4156 60.0029 32.0000 1.9583 1.9603 403.0921 403.6056 0.0799 -1.0000 -1.0000 5004995 1594803015.40 151.4156 60.0029 32.0000 1.9586 1.9606 403.0096 403.5227 0.0799 -1.0000 -1.0000 5005058 1594803015.50 151.4156 60.0029 32.0000 1.9582 1.9603 402.8938 403.4068 0.0798 -1.0000 -1.0000 5005120 1594803015.60 151.4156 60.0029 32.0000 1.9576 1.9597 402.9113 403.4232 0.0797 -1.0000 -1.0000 5005354 1594803015.70 151.4156 60.0029 32.0000 1.9573 1.9593 403.0848 403.5983 0.0800 -1.0000 -1.0000 5005433 1594803015.80 151.4592 60.0029 32.0000 1.9582 1.9602 403.1904 403.7047 0.0800 -1.0000 -1.0000 5005495 1594803015.90 151.4753 60.0029 32.0000 1.9571 1.9592 403.1686 403.6820 0.0799 -1.0000 -1.0000 5005557 1594803016.00 151.4753 60.0029 32.0000 1.9580 1.9601 403.0005 403.5134 0.0799 -1.0000 -1.0000 5005636 1594803016.10 151.4753 60.0029 32.0000 1.9583 1.9603 402.9628 403.4768 0.0800 -1.0000 -1.0000 5005698 1594803016.20 151.4753 60.0029 32.0000 1.9588 1.9609 402.9521 403.4653 0.0799 -1.0000 -1.0000 5005886 1594803016.30 151.4753 60.0029 32.0000 1.9581 1.9601 403.0471 403.5600 0.0799 -1.0000 -1.0000 5005964 1594803016.40 151.4741 60.0029 32.0000 1.9574 1.9595 403.1378 403.6522 0.0800 -1.0000 -1.0000 5006026 1594803016.50 151.4531 60.0029 32.0000 1.9573 1.9594 402.9973 403.5107 0.0798 -1.0000 -1.0000 5006089 1594803016.60 151.4531 60.0029 32.0000 1.9583 1.9603 402.9210 403.4335 0.0798 -1.0000 -1.0000 5006151 1594803016.70 151.4531 60.0029 32.0000 1.9585 1.9605 402.9607 403.4746 0.0800 -1.0000 -1.0000 5006354 1594803016.80 151.4531 60.0029 32.0000 1.9583 1.9603 403.0717 403.5854 0.0799 -1.0000 -1.0000 5006417 1594803016.90 151.5166 60.0029 32.0000 1.9580 1.9601 403.1958 403.7089 0.0798 -1.0000 -1.0000 5006479 1594803017.00 151.5166 60.0029 32.0000 1.9574 1.9595 403.0712 403.5845 0.0799 -1.0000 -1.0000 5006542 1594803017.10 151.5166 60.0029 32.0000 1.9582 1.9602 402.9893 403.5019 0.0798 -1.0000 -1.0000 5006604 1594803017.20 151.5166 60.0029 32.0000 1.9588 1.9608 402.9251 403.4379 0.0798 -1.0000 -1.0000 5006854 1594803017.30 151.5166 60.0029 32.0000 1.9578 1.9599 402.9514 403.4647 0.0801 -1.0000 -1.0000 5006916 1594803017.40 151.5293 60.0029 32.0000 1.9579 1.9600 403.0514 403.5652 0.0799 -1.0000 -1.0000 5006995 1594803017.50 151.5571 60.0029 32.0000 1.9574 1.9595 403.1409 403.6543 0.0800 -1.0000 -1.0000 5007057 1594803017.60 151.5571 60.0029 32.0000 1.9577 1.9598 403.0734 403.5874 0.0799 -1.0000 -1.0000 5007120 1594803017.70 151.5571 60.0029 32.0000 1.9581 1.9601 402.8703 403.3834 0.0799 -1.0000 -1.0000 5007354 1594803017.80 151.5571 60.0029 32.0000 1.9583 1.9603 403.0458 403.5584 0.0798 -1.0000 -1.0000 5007416 1594803017.90 151.5571 60.0029 32.0000 1.9583 1.9603 403.0104 403.5237 0.0798 -1.0000 -1.0000 5007479 1594803018.00 151.5324 60.0029 32.0000 1.9573 1.9594 403.0911 403.6044 0.0800 -1.0000 -1.0000 5007557 1594803018.10 151.5324 60.0029 32.0000 1.9576 1.9597 403.0604 403.5730 0.0798 -1.0000 -1.0000 5007619 1594803018.20 151.5324 60.0029 32.0000 1.9590 1.9610 402.9132 403.4266 0.0799 -1.0000 -1.0000 5007838 1594803018.30 151.5324 60.0029 32.0000 1.9586 1.9607 403.0075 403.5209 0.0799 -1.0000 -1.0000 5007916 1594803018.40 151.5324 60.0029 32.0000 1.9573 1.9594 403.1203 403.6344 0.0800 -1.0000 -1.0000 5007979 1594803018.50 151.5452 60.0029 32.0000 1.9578 1.9598 403.1551 403.6687 0.0799 -1.0000 -1.0000 5008041 1594803018.60 151.5524 60.0029 32.0000 1.9579 1.9599 403.1270 403.6404 0.0799 -1.0000 -1.0000 5008119 1594803018.70 151.5524 60.0029 32.0000 1.9581 1.9601 403.0097 403.5241 0.0801 -1.0000 -1.0000 5008557 1594803018.80 151.5524 60.0029 32.0000 1.9579 1.9600 403.0604 403.5744 0.0800 -1.0000 -1.0000 5008619 1594803018.90 151.5524 60.0029 32.0000 1.9575 1.9596 403.1679 403.6817 0.0799 -1.0000 -1.0000 5008682 1594803019.00 151.5524 60.0029 32.0000 1.9577 1.9597 403.1138 403.6280 0.0801 -1.0000 -1.0000 5008744 1594803019.10 151.5333 60.0029 32.0000 1.9579 1.9600 402.8829 403.3972 0.0800 -1.0000 -1.0000 5008807 1594803019.20 151.5333 60.0029 32.0000 1.9581 1.9601 403.0094 403.5224 0.0799 -1.0000 -1.0000 5009103 1594803019.30 151.5333 60.0029 32.0000 1.9573 1.9594 403.0656 403.5792 0.0799 -1.0000 -1.0000 5009166 1594803019.40 151.5333 60.0029 32.0000 1.9573 1.9593 403.0713 403.5844 0.0799 -1.0000 -1.0000 5009228 1594803019.50 151.5333 60.0029 32.0000 1.9564 1.9585 403.0475 403.5611 0.0799 -1.0000 -1.0000 5009291 1594803019.60 151.4947 60.0035 32.0000 1.9579 1.9599 402.9925 403.5065 0.0800 -1.0000 -1.0000 5009353 1594803019.70 151.4947 60.0035 32.0000 1.9578 1.9599 402.9642 403.4778 0.0799 -1.0000 -1.0000 5009588 1594803019.80 151.4947 60.0035 32.0000 1.9588 1.9609 402.8941 403.4076 0.0800 -1.0000 -1.0000 5009650 1594803019.90 151.4947 60.0035 32.0000 1.9578 1.9599 403.0095 403.5235 0.0800 -1.0000 -1.0000 5009713 1594803020.00 151.4947 60.0035 32.0000 1.9571 1.9592 403.1412 403.6550 0.0800 -1.0000 -1.0000 5009806 1594803020.10 151.4895 60.0035 32.0000 1.9577 1.9597 403.0680 403.5822 0.0800 -1.0000 -1.0000 5009869 1594803020.20 151.4668 60.0035 32.0000 1.9574 1.9595 403.0125 403.5268 0.0801 -1.0000 -1.0000 5010338 1594803020.30 151.4668 60.0035 32.0000 1.9574 1.9595 402.8968 403.4115 0.0801 -1.0000 -1.0000 5010416 1594803020.40 151.4668 60.0035 32.0000 1.9577 1.9597 403.0970 403.6106 0.0799 -1.0000 -1.0000 5010478 1594803020.50 151.4668 60.0035 32.0000 1.9570 1.9590 403.0783 403.5917 0.0799 -1.0000 -1.0000 5010541 1594803020.60 151.4668 60.0035 32.0000 1.9565 1.9586 403.1585 403.6723 0.0799 -1.0000 -1.0000 5010619 1594803020.70 151.4697 60.0035 32.0000 1.9577 1.9598 403.0288 403.5421 0.0800 -1.0000 -1.0000 5010681 1594803020.80 151.4697 60.0035 32.0000 1.9578 1.9598 402.9752 403.4887 0.0799 -1.0000 -1.0000 5010744 1594803020.90 151.4697 60.0035 32.0000 1.9584 1.9605 402.9353 403.4489 0.0799 -1.0000 -1.0000 5010822 1594803021.00 151.4697 60.0035 32.0000 1.9576 1.9597 403.0303 403.5433 0.0799 -1.0000 -1.0000 5010884 1594803021.10 151.4697 60.0035 32.0000 1.9583 1.9604 403.1488 403.6622 0.0798 -1.0000 -1.0000 5010947 1594803021.20 151.4557 60.0035 32.0000 1.9587 1.9608 403.0054 403.5189 0.0799 -1.0000 -1.0000 5011009 1594803021.30 151.4412 60.0035 32.0000 1.9587 1.9607 402.9770 403.4906 0.0799 -1.0000 -1.0000 5011134 1594803021.40 151.4412 60.0035 32.0000 1.9578 1.9598 403.0565 403.5701 0.0799 -1.0000 -1.0000 5011197 1594803021.50 151.4412 60.0035 32.0000 1.9577 1.9598 403.2426 403.7577 0.0801 -1.0000 -1.0000 5011259 1594803021.60 151.4412 60.0035 32.0000 1.9579 1.9600 403.0816 403.5950 0.0799 -1.0000 -1.0000 5011322 1594803021.70 151.4412 60.0035 32.0000 1.9584 1.9604 403.0874 403.6012 0.0800 -1.0000 -1.0000 5011400 1594803021.80 151.5072 60.0035 32.0000 1.9588 1.9609 402.9665 403.4808 0.0801 -1.0000 -1.0000 5011634 1594803021.90 151.5072 60.0035 32.0000 1.9585 1.9605 403.0456 403.5594 0.0800 -1.0000 -1.0000 5011697 1594803022.00 151.5072 60.0035 32.0000 1.9590 1.9611 403.1073 403.6211 0.0799 -1.0000 -1.0000 5011759 1594803022.10 151.5072 60.0035 32.0000 1.9573 1.9593 403.1963 403.7098 0.0799 -1.0000 -1.0000 5011822 1594803022.20 151.5072 60.0035 32.0000 1.9584 1.9604 403.0449 403.5583 0.0799 -1.0000 -1.0000 5011884 1594803022.30 151.4436 60.0035 32.0000 1.9585 1.9605 402.9146 403.4271 0.0798 -1.0000 -1.0000 5011962 1594803022.40 151.4413 60.0035 32.0000 1.9590 1.9611 403.0074 403.5212 0.0800 -1.0000 -1.0000 5012025 1594803022.50 151.4413 60.0035 32.0000 1.9586 1.9607 403.0980 403.6119 0.0800 -1.0000 -1.0000 5012087 1594803022.60 151.4413 60.0035 32.0000 1.9578 1.9599 403.2205 403.7348 0.0801 -1.0000 -1.0000 5012166 1594803022.70 151.4413 60.0035 32.0000 1.9578 1.9599 403.1113 403.6259 0.0801 -1.0000 -1.0000 5012228 1594803022.80 151.4588 60.0035 32.0000 1.9585 1.9605 402.9183 403.4319 0.0800 -1.0000 -1.0000 5012571 1594803022.90 151.5182 60.0035 32.0000 1.9579 1.9600 402.9543 403.4686 0.0800 -1.0000 -1.0000 5012650 1594803023.00 151.5182 60.0035 32.0000 1.9576 1.9597 403.1004 403.6140 0.0799 -1.0000 -1.0000 5012712 1594803023.10 151.5182 60.0035 32.0000 1.9577 1.9597 403.1837 403.6978 0.0800 -1.0000 -1.0000 5012775 1594803023.20 151.5182 60.0035 32.0000 1.9587 1.9608 403.0417 403.5559 0.0800 -1.0000 -1.0000 5012853 1594803023.30 151.5182 60.0035 32.0000 1.9584 1.9605 402.9761 403.4890 0.0798 -1.0000 -1.0000 5013134 1594803023.40 151.4413 60.0035 32.0000 1.9577 1.9597 403.1065 403.6214 0.0802 -1.0000 -1.0000 5013196 1594803023.50 151.4413 60.0035 32.0000 1.9572 1.9592 403.1263 403.6404 0.0800 -1.0000 -1.0000 5013274 1594803023.60 151.4413 60.0035 32.0000 1.9570 1.9590 403.2054 403.7194 0.0799 -1.0000 -1.0000 5013337 1594803023.70 151.4413 60.0035 32.0000 1.9571 1.9592 403.0922 403.6055 0.0799 -1.0000 -1.0000 5013415 1594803023.80 151.4413 60.0035 32.0000 1.9577 1.9598 403.0603 403.5741 0.0799 -1.0000 -1.0000 5013587 1594803023.90 151.4450 60.0035 32.0000 1.9582 1.9603 402.9660 403.4796 0.0800 -1.0000 -1.0000 5013649 1594803024.00 151.4450 60.0035 32.0000 1.9575 1.9595 402.9410 403.4534 0.0798 -1.0000 -1.0000 5013728 1594803024.10 151.4450 60.0035 32.0000 1.9573 1.9593 403.0471 403.5609 0.0799 -1.0000 -1.0000 5013790 1594803024.20 151.4450 60.0035 32.0000 1.9573 1.9593 403.0981 403.6123 0.0801 -1.0000 -1.0000 5013853 1594803024.30 151.4450 60.0035 32.0000 1.9566 1.9586 403.1005 403.6149 0.0800 -1.0000 -1.0000 5014149 1594803024.40 151.4497 60.0035 32.0000 1.9579 1.9600 403.0436 403.5577 0.0801 -1.0000 -1.0000 5014212 1594803024.50 151.5410 60.0035 32.0000 1.9583 1.9603 402.9776 403.4915 0.0799 -1.0000 -1.0000 5014274 1594803024.60 151.5410 60.0035 32.0000 1.9578 1.9598 403.0886 403.6023 0.0800 -1.0000 -1.0000 5014337 1594803024.70 151.5410 60.0035 32.0000 1.9568 1.9589 403.1345 403.6487 0.0800 -1.0000 -1.0000 5014399 1594803024.80 151.5410 60.0035 32.0000 1.9583 1.9604 403.0423 403.5558 0.0800 -1.0000 -1.0000 5014790 1594803024.90 151.5410 60.0035 32.0000 1.9583 1.9604 403.0536 403.5676 0.0800 -1.0000 -1.0000 5014868 1594803025.00 151.5353 60.0033 32.0000 1.9583 1.9604 402.9627 403.4767 0.0800 -1.0000 -1.0000 5014930 1594803025.10 151.5211 60.0030 32.0000 1.9582 1.9602 402.9460 403.4598 0.0800 -1.0000 -1.0000 5014993 1594803025.20 151.5211 60.0030 32.0000 1.9576 1.9596 403.0277 403.5422 0.0801 -1.0000 -1.0000 5015071 1594803025.30 151.5211 60.0030 32.0000 1.9574 1.9594 403.1708 403.6846 0.0800 -1.0000 -1.0000 5015399 1594803025.40 151.5211 60.0030 32.0000 1.9569 1.9590 403.1713 403.6856 0.0800 -1.0000 -1.0000 5015462 1594803025.50 151.5211 60.0030 32.0000 1.9572 1.9593 403.0607 403.5745 0.0800 -1.0000 -1.0000 5015524 1594803025.60 151.5211 60.0030 32.0000 1.9579 1.9599 402.8985 403.4125 0.0801 -1.0000 -1.0000 5015586 1594803025.70 151.5351 60.0030 32.0000 1.9574 1.9595 403.0303 403.5447 0.0800 -1.0000 -1.0000 5015665 1594803025.80 151.5351 60.0030 32.0000 1.9568 1.9588 403.1509 403.6665 0.0802 -1.0000 -1.0000 5015727 1594803025.90 151.5351 60.0030 32.0000 1.9580 1.9600 403.1182 403.6336 0.0801 -1.0000 -1.0000 5015790 1594803026.00 151.5351 60.0030 32.0000 1.9585 1.9605 402.9478 403.4617 0.0800 -1.0000 -1.0000 5015868 1594803026.10 151.5351 60.0030 32.0000 1.9579 1.9600 402.8647 403.3787 0.0800 -1.0000 -1.0000 5015930 1594803026.20 151.5204 60.0030 32.0000 1.9572 1.9593 402.9281 403.4415 0.0800 -1.0000 -1.0000 5015993 1594803026.30 151.4966 60.0030 32.0000 1.9572 1.9592 403.0835 403.5982 0.0801 -1.0000 -1.0000 5016321 1594803026.40 151.4966 60.0030 32.0000 1.9573 1.9594 403.1136 403.6284 0.0801 -1.0000 -1.0000 5016383 1594803026.50 151.4966 60.0030 32.0000 1.9583 1.9603 402.9890 403.5037 0.0801 -1.0000 -1.0000 5016445 1594803026.60 151.4966 60.0030 32.0000 1.9573 1.9594 402.9198 403.4339 0.0800 -1.0000 -1.0000 5016524 1594803026.70 151.4966 60.0030 32.0000 1.9575 1.9596 403.0537 403.5679 0.0800 -1.0000 -1.0000 5016586 1594803026.80 151.4718 60.0030 32.0000 1.9575 1.9596 403.1622 403.6767 0.0800 -1.0000 -1.0000 5016649 1594803026.90 151.4718 60.0030 32.0000 1.9573 1.9594 403.1007 403.6144 0.0799 -1.0000 -1.0000 5016836 1594803027.00 151.4718 60.0030 32.0000 1.9578 1.9598 402.9673 403.4810 0.0800 -1.0000 -1.0000 5016898 1594803027.10 151.4718 60.0030 32.0000 1.9579 1.9600 402.8964 403.4108 0.0800 -1.0000 -1.0000 5016961 1594803027.20 151.4718 60.0030 32.0000 1.9579 1.9600 402.9542 403.4674 0.0800 -1.0000 -1.0000 5017024 1594803027.30 151.4722 60.0030 32.0000 1.9573 1.9594 403.0655 403.5799 0.0800 -1.0000 -1.0000 5017086 1594803027.40 151.4831 60.0030 32.0000 1.9575 1.9596 403.1500 403.6651 0.0802 -1.0000 -1.0000 5017336 1594803027.50 151.4831 60.0030 32.0000 1.9578 1.9598 403.0350 403.5501 0.0801 -1.0000 -1.0000 5017398 1594803027.60 151.4831 60.0030 32.0000 1.9583 1.9603 402.9043 403.4178 0.0799 -1.0000 -1.0000 5017461 1594803027.70 151.4831 60.0030 32.0000 1.9576 1.9597 402.8589 403.3726 0.0800 -1.0000 -1.0000 5017539 1594803027.80 151.4831 60.0030 32.0000 1.9581 1.9602 402.9634 403.4775 0.0800 -1.0000 -1.0000 5017601 1594803027.90 151.4375 60.0030 32.0000 1.9575 1.9595 403.1565 403.6698 0.0798 -1.0000 -1.0000 5018289 1594803028.00 151.4375 60.0030 32.0000 1.9578 1.9599 403.1487 403.6642 0.0802 -1.0000 -1.0000 5018367 1594803028.10 151.4375 60.0030 32.0000 1.9583 1.9604 403.0026 403.5170 0.0801 -1.0000 -1.0000 5018429 1594803028.20 151.4375 60.0030 32.0000 1.9585 1.9605 402.9128 403.4266 0.0800 -1.0000 -1.0000 5018492 1594803028.30 151.4375 60.0030 32.0000 1.9582 1.9602 403.0234 403.5377 0.0800 -1.0000 -1.0000 5018570 1594803028.40 151.4446 60.0030 32.0000 1.9582 1.9602 403.0619 403.5760 0.0801 -1.0000 -1.0000 5018633 1594803028.50 151.4460 60.0030 32.0000 1.9576 1.9596 403.1684 403.6826 0.0800 -1.0000 -1.0000 5018695 1594803028.60 151.4460 60.0030 32.0000 1.9582 1.9602 402.9728 403.4873 0.0801 -1.0000 -1.0000 5018757 1594803028.70 151.4460 60.0030 32.0000 1.9588 1.9608 402.8956 403.4093 0.0800 -1.0000 -1.0000 5018820 1594803028.80 151.4460 60.0030 32.0000 1.9583 1.9603 402.8675 403.3814 0.0800 -1.0000 -1.0000 5018882 1594803028.90 151.4471 60.0030 32.0000 1.9578 1.9599 402.9532 403.4672 0.0800 -1.0000 -1.0000 5018961 1594803029.00 151.4585 60.0030 32.0000 1.9586 1.9606 403.1591 403.6730 0.0799 -1.0000 -1.0000 5019023 1594803029.10 151.4585 60.0030 32.0000 1.9587 1.9608 403.0902 403.6045 0.0801 -1.0000 -1.0000 5019086 1594803029.20 151.4585 60.0030 32.0000 1.9588 1.9608 402.9991 403.5133 0.0801 -1.0000 -1.0000 5019164 1594803029.30 151.4585 60.0030 32.0000 1.9584 1.9605 402.9705 403.4850 0.0801 -1.0000 -1.0000 5019226 1594803029.40 151.4585 60.0030 32.0000 1.9580 1.9600 403.0203 403.5350 0.0802 -1.0000 -1.0000 5019304 1594803029.50 151.4150 60.0030 32.0000 1.9581 1.9601 403.1577 403.6729 0.0801 -1.0000 -1.0000 5019351 1594803029.60 151.4150 60.0030 32.0000 1.9572 1.9592 403.2006 403.7151 0.0802 -1.0000 -1.0000 5019429 1594803029.70 151.4150 60.0030 32.0000 1.9568 1.9589 403.1460 403.6613 0.0802 -1.0000 -1.0000 5019492 1594803029.80 151.4415 60.0024 32.0000 1.9583 1.9604 402.9804 403.4948 0.0801 -1.0000 -1.0000 5019554 1594803029.90 151.4323 60.0023 32.0000 1.9581 1.9602 402.8847 403.3988 0.0801 -1.0000 -1.0000 5019617 1594803030.00 151.4323 60.0023 32.0000 1.9577 1.9597 403.0765 403.5906 0.0800 -1.0000 -1.0000 5019695 1594803030.10 151.4323 60.0023 32.0000 1.9582 1.9603 403.0860 403.6006 0.0801 -1.0000 -1.0000 5019757 1594803030.20 151.4323 60.0023 32.0000 1.9586 1.9606 402.9061 403.4211 0.0802 -1.0000 -1.0000 5019820 1594803030.30 151.4323 60.0023 32.0000 1.9581 1.9601 402.8057 403.3203 0.0801 -1.0000 -1.0000 5019898 1594803030.40 151.4323 60.0023 32.0000 1.9582 1.9603 402.9383 403.4514 0.0799 -1.0000 -1.0000 5019961 1594803030.50 151.4323 60.0023 32.0000 1.9576 1.9597 403.0339 403.5479 0.0800 -1.0000 -1.0000 5020132 1594803030.60 151.4534 60.0023 32.0000 1.9575 1.9596 403.1671 403.6817 0.0801 -1.0000 -1.0000 5020210 1594803030.70 151.4534 60.0023 32.0000 1.9574 1.9595 403.1927 403.7076 0.0801 -1.0000 -1.0000 5020273 1594803030.80 151.4534 60.0023 32.0000 1.9564 1.9585 403.0984 403.6126 0.0800 -1.0000 -1.0000 5020335 1594803030.90 151.4534 60.0023 32.0000 1.9583 1.9604 402.9971 403.5117 0.0801 -1.0000 -1.0000 5020398 1594803031.00 151.4534 60.0023 32.0000 1.9584 1.9605 402.9782 403.4930 0.0802 -1.0000 -1.0000 5020882 1594803031.10 151.4854 60.0023 32.0000 1.9585 1.9606 403.0176 403.5326 0.0802 -1.0000 -1.0000 5020944 1594803031.20 151.5214 60.0023 32.0000 1.9581 1.9602 403.1383 403.6533 0.0801 -1.0000 -1.0000 5021023 1594803031.30 151.5214 60.0023 32.0000 1.9576 1.9597 403.0684 403.5831 0.0801 -1.0000 -1.0000 5021085 1594803031.40 151.5214 60.0023 32.0000 1.9579 1.9599 403.1080 403.6230 0.0802 -1.0000 -1.0000 5021148 1594803031.50 151.5214 60.0023 32.0000 1.9584 1.9604 402.9374 403.4530 0.0803 -1.0000 -1.0000 5021382 1594803031.60 151.5214 60.0023 32.0000 1.9587 1.9608 402.9172 403.4329 0.0803 -1.0000 -1.0000 5021445 1594803031.70 151.5433 60.0023 32.0000 1.9578 1.9599 403.0919 403.6068 0.0801 -1.0000 -1.0000 5021523 1594803031.80 151.5433 60.0023 32.0000 1.9577 1.9598 403.1314 403.6463 0.0801 -1.0000 -1.0000 5021585 1594803031.90 151.5433 60.0023 32.0000 1.9581 1.9601 403.1662 403.6807 0.0801 -1.0000 -1.0000 5021647 1594803032.00 151.5433 60.0023 32.0000 1.9584 1.9605 402.9995 403.5138 0.0800 -1.0000 -1.0000 5022085 1594803032.10 151.5433 60.0023 32.0000 1.9582 1.9603 402.8739 403.3873 0.0800 -1.0000 -1.0000 5022147 1594803032.20 151.5433 60.0023 32.0000 1.9579 1.9600 402.9564 403.4720 0.0802 -1.0000 -1.0000 5022210 1594803032.30 151.5877 60.0023 32.0000 1.9577 1.9598 403.0715 403.5860 0.0800 -1.0000 -1.0000 5022288 1594803032.40 151.5877 60.0023 32.0000 1.9582 1.9603 403.1187 403.6334 0.0801 -1.0000 -1.0000 5022350 1594803032.50 151.5877 60.0023 32.0000 1.9582 1.9603 403.0172 403.5324 0.0802 -1.0000 -1.0000 5022413 1594803032.60 151.5877 60.0023 32.0000 1.9584 1.9605 402.9475 403.4631 0.0801 -1.0000 -1.0000 5022553 1594803032.70 151.5877 60.0023 32.0000 1.9580 1.9600 402.9594 403.4748 0.0802 -1.0000 -1.0000 5022616 1594803032.80 151.5520 60.0023 32.0000 1.9577 1.9597 403.1568 403.6723 0.0802 -1.0000 -1.0000 5022678 1594803032.90 151.5520 60.0023 32.0000 1.9568 1.9589 403.1477 403.6627 0.0802 -1.0000 -1.0000 5022756 1594803033.00 151.5520 60.0023 32.0000 1.9582 1.9603 403.0497 403.5653 0.0802 -1.0000 -1.0000 5022819 1594803033.10 151.5520 60.0023 32.0000 1.9585 1.9605 403.0058 403.5204 0.0801 -1.0000 -1.0000 5023053 1594803033.20 151.5520 60.0023 32.0000 1.9589 1.9609 402.9104 403.4244 0.0800 -1.0000 -1.0000 5023131 1594803033.30 151.5520 60.0023 32.0000 1.9582 1.9603 402.9677 403.4821 0.0801 -1.0000 -1.0000 5023178 1594803033.40 151.5520 60.0023 32.0000 1.9581 1.9602 402.9847 403.4992 0.0801 -1.0000 -1.0000 5023256 1594803033.50 151.5520 60.0023 32.0000 1.9584 1.9604 403.0983 403.6130 0.0801 -1.0000 -1.0000 5023319 1594803033.60 151.5520 60.0023 32.0000 1.9584 1.9605 402.9806 403.4954 0.0802 -1.0000 -1.0000 5023381 1594803033.70 151.5418 60.0023 32.0000 1.9590 1.9611 403.0621 403.5773 0.0802 -1.0000 -1.0000 5023460 1594803033.80 151.5418 60.0023 32.0000 1.9581 1.9602 403.0126 403.5276 0.0802 -1.0000 -1.0000 5023522 1594803033.90 151.5418 60.0023 32.0000 1.9585 1.9606 403.1375 403.6521 0.0800 -1.0000 -1.0000 5023585 1594803034.00 151.5383 60.0023 32.0000 1.9584 1.9605 403.2397 403.7550 0.0802 -1.0000 -1.0000 5023647 1594803034.10 151.5007 60.0023 32.0000 1.9581 1.9601 403.2497 403.7644 0.0801 -1.0000 -1.0000 5023897 1594803034.20 151.5007 60.0023 32.0000 1.9588 1.9608 403.1275 403.6424 0.0801 -1.0000 -1.0000 5023960 1594803034.30 151.5007 60.0023 32.0000 1.9589 1.9609 402.9206 403.4351 0.0801 -1.0000 -1.0000 5024022 1594803034.40 151.5007 60.0023 32.0000 1.9585 1.9606 403.0373 403.5514 0.0799 -1.0000 -1.0000 5024085 1594803034.50 151.5007 60.0023 32.0000 1.9579 1.9600 403.1856 403.7000 0.0801 -1.0000 -1.0000 5024162 1594803034.60 151.4881 60.0025 32.0000 1.9586 1.9607 402.9307 403.4454 0.0801 -1.0000 -1.0000 5024975 1594803034.70 151.4600 60.0029 32.0000 1.9598 1.9619 403.0197 403.5350 0.0802 -1.0000 -1.0000 5025037 1594803034.80 151.4600 60.0029 32.0000 1.9587 1.9608 403.0664 403.5814 0.0801 -1.0000 -1.0000 5025100 1594803034.90 151.4600 60.0029 32.0000 1.9584 1.9604 403.1298 403.6437 0.0800 -1.0000 -1.0000 5025178 1594803035.00 151.4600 60.0029 32.0000 1.9578 1.9598 403.1716 403.6866 0.0801 -1.0000 -1.0000 5025240 1594803035.10 151.4600 60.0029 32.0000 1.9582 1.9603 403.1007 403.6157 0.0802 -1.0000 -1.0000 5025303 1594803035.20 151.4824 60.0029 32.0000 1.9583 1.9603 403.0119 403.5264 0.0801 -1.0000 -1.0000 5025381 1594803035.30 151.4847 60.0029 32.0000 1.9584 1.9604 402.9553 403.4707 0.0802 -1.0000 -1.0000 5025444 1594803035.40 151.4847 60.0029 32.0000 1.9584 1.9605 403.0918 403.6071 0.0802 -1.0000 -1.0000 5025522 1594803035.50 151.4847 60.0029 32.0000 1.9577 1.9598 403.2150 403.7307 0.0802 -1.0000 -1.0000 5025584 1594803035.60 151.4847 60.0029 32.0000 1.9574 1.9594 403.1742 403.6888 0.0800 -1.0000 -1.0000 5025646 1594803035.70 151.4847 60.0029 32.0000 1.9585 1.9605 403.0960 403.6101 0.0800 -1.0000 -1.0000 5025709 1594803035.80 151.4768 60.0029 32.0000 1.9586 1.9607 402.9600 403.4749 0.0802 -1.0000 -1.0000 5025772 1594803035.90 151.4768 60.0029 32.0000 1.9588 1.9609 402.9172 403.4320 0.0801 -1.0000 -1.0000 5025865 1594803036.00 151.4768 60.0029 32.0000 1.9573 1.9594 403.0591 403.5740 0.0801 -1.0000 -1.0000 5025944 1594803036.10 151.4768 60.0029 32.0000 1.9574 1.9595 403.1807 403.6950 0.0801 -1.0000 -1.0000 5026115 1594803036.20 151.4768 60.0029 32.0000 1.9584 1.9605 403.1796 403.6951 0.0802 -1.0000 -1.0000 5026178 1594803036.30 151.4768 60.0029 32.0000 1.9584 1.9605 403.1343 403.6494 0.0801 -1.0000 -1.0000 5026256 1594803036.40 151.4768 60.0029 32.0000 1.9586 1.9607 403.0347 403.5498 0.0802 -1.0000 -1.0000 5026318 1594803036.50 151.4768 60.0029 32.0000 1.9583 1.9603 402.9597 403.4746 0.0801 -1.0000 -1.0000 5026381 1594803036.60 151.4768 60.0029 32.0000 1.9579 1.9599 403.0688 403.5833 0.0801 -1.0000 -1.0000 5026443 1594803036.70 151.4768 60.0029 32.0000 1.9576 1.9596 403.1396 403.6553 0.0802 -1.0000 -1.0000 5026615 1594803036.80 151.4768 60.0029 32.0000 1.9580 1.9601 403.1121 403.6276 0.0802 -1.0000 -1.0000 5026678 1594803036.90 151.5970 60.0029 32.0000 1.9588 1.9608 402.9663 403.4812 0.0801 -1.0000 -1.0000 5026756 1594803037.00 151.5970 60.0029 32.0000 1.9588 1.9608 402.9770 403.4910 0.0800 -1.0000 -1.0000 5026818 1594803037.10 151.5970 60.0029 32.0000 1.9584 1.9605 403.0514 403.5664 0.0801 -1.0000 -1.0000 5026881 1594803037.20 151.5970 60.0029 32.0000 1.9575 1.9595 403.2214 403.7370 0.0803 -1.0000 -1.0000 5027115 1594803037.30 151.5970 60.0029 32.0000 1.9579 1.9599 403.1825 403.6972 0.0801 -1.0000 -1.0000 5027177 1594803037.40 151.5681 60.0029 32.0000 1.9585 1.9605 403.0827 403.5981 0.0802 -1.0000 -1.0000 5027255 1594803037.50 151.5635 60.0029 32.0000 1.9578 1.9598 402.9493 403.4643 0.0801 -1.0000 -1.0000 5027334 1594803037.60 151.5635 60.0029 32.0000 1.9577 1.9598 402.9576 403.4718 0.0801 -1.0000 -1.0000 5027396 1594803037.70 151.5635 60.0029 32.0000 1.9585 1.9606 403.1076 403.6230 0.0801 -1.0000 -1.0000 5027631 1594803037.80 151.5635 60.0029 32.0000 1.9576 1.9597 403.1664 403.6824 0.0803 -1.0000 -1.0000 5027693 1594803037.90 151.5635 60.0029 32.0000 1.9575 1.9596 403.1417 403.6560 0.0801 -1.0000 -1.0000 5027755 1594803038.00 151.5700 60.0029 32.0000 1.9578 1.9599 402.9412 403.4561 0.0802 -1.0000 -1.0000 5027818 1594803038.10 151.5700 60.0029 32.0000 1.9583 1.9603 402.9178 403.4321 0.0800 -1.0000 -1.0000 5027896 1594803038.20 151.5700 60.0029 32.0000 1.9595 1.9615 402.9059 403.4198 0.0800 -1.0000 -1.0000 5028068 1594803038.30 151.5700 60.0029 32.0000 1.9585 1.9606 402.9880 403.5024 0.0801 -1.0000 -1.0000 5028146 1594803038.40 151.5700 60.0029 32.0000 1.9570 1.9590 403.0618 403.5762 0.0801 -1.0000 -1.0000 5028208 1594803038.50 151.5700 60.0029 32.0000 1.9569 1.9589 403.1065 403.6218 0.0802 -1.0000 -1.0000 5028271 1594803038.60 151.5404 60.0029 32.0000 1.9578 1.9598 403.0877 403.6030 0.0802 -1.0000 -1.0000 5028334 1594803038.70 151.5404 60.0029 32.0000 1.9583 1.9603 402.9447 403.4594 0.0801 -1.0000 -1.0000 5028568 1594803038.80 151.5404 60.0029 32.0000 1.9577 1.9598 402.9568 403.4728 0.0803 -1.0000 -1.0000 5028630 1594803038.90 151.5404 60.0029 32.0000 1.9565 1.9586 403.0647 403.5800 0.0801 -1.0000 -1.0000 5028693 1594803039.00 151.5404 60.0029 32.0000 1.9572 1.9593 403.1199 403.6353 0.0802 -1.0000 -1.0000 5028755 1594803039.10 151.5548 60.0029 32.0000 1.9579 1.9599 402.9209 403.4361 0.0802 -1.0000 -1.0000 5028818 1594803039.20 151.5625 60.0029 32.0000 1.9581 1.9601 402.9397 403.4546 0.0802 -1.0000 -1.0000 5028896 1594803039.30 151.5625 60.0029 32.0000 1.9577 1.9597 403.1186 403.6338 0.0801 -1.0000 -1.0000 5028958 1594803039.40 151.5625 60.0029 32.0000 1.9576 1.9597 403.1579 403.6716 0.0800 -1.0000 -1.0000 5029036 1594803039.50 151.5625 60.0029 32.0000 1.9576 1.9596 403.0664 403.5824 0.0803 -1.0000 -1.0000 5029099 1594803039.60 151.5625 60.0029 32.0000 1.9583 1.9604 402.9376 403.4530 0.0802 -1.0000 -1.0000 5029161 1594803039.70 151.5584 60.0035 32.0000 1.9582 1.9603 402.9429 403.4572 0.0800 -1.0000 -1.0000 5029396 1594803039.80 151.5584 60.0035 32.0000 1.9582 1.9603 402.9814 403.4953 0.0800 -1.0000 -1.0000 5029458 1594803039.90 151.5584 60.0035 32.0000 1.9576 1.9596 403.1306 403.6445 0.0800 -1.0000 -1.0000 5029521 1594803040.00 151.5584 60.0035 32.0000 1.9578 1.9599 403.1506 403.6653 0.0801 -1.0000 -1.0000 5029583 1594803040.10 151.5584 60.0035 32.0000 1.9576 1.9596 403.1060 403.6216 0.0802 -1.0000 -1.0000 5029661 1594803040.20 151.5584 60.0035 32.0000 1.9578 1.9598 402.9602 403.4751 0.0801 -1.0000 -1.0000 5029943 1594803040.30 151.5584 60.0035 32.0000 1.9581 1.9602 402.9470 403.4615 0.0801 -1.0000 -1.0000 5030021 1594803040.40 151.5331 60.0035 32.0000 1.9577 1.9598 403.0634 403.5778 0.0801 -1.0000 -1.0000 5030083 1594803040.50 151.4750 60.0035 32.0000 1.9574 1.9595 403.0711 403.5860 0.0801 -1.0000 -1.0000 5030145 1594803040.60 151.4750 60.0035 32.0000 1.9580 1.9600 402.9450 403.4596 0.0801 -1.0000 -1.0000 5030208 1594803040.70 151.4750 60.0035 32.0000 1.9575 1.9595 402.8291 403.3439 0.0802 -1.0000 -1.0000 5030270 1594803040.80 151.4750 60.0035 32.0000 1.9580 1.9601 402.8774 403.3920 0.0801 -1.0000 -1.0000 5030348 1594803040.90 151.4646 60.0035 32.0000 1.9575 1.9595 403.0855 403.6008 0.0802 -1.0000 -1.0000 5030427 1594803041.00 151.4646 60.0035 32.0000 1.9572 1.9593 403.0352 403.5495 0.0801 -1.0000 -1.0000 5030489 1594803041.10 151.4646 60.0035 32.0000 1.9572 1.9593 403.0235 403.5388 0.0802 -1.0000 -1.0000 5030552 1594803041.20 151.4646 60.0035 32.0000 1.9578 1.9598 402.9698 403.4853 0.0802 -1.0000 -1.0000 5030614 1594803041.30 151.4646 60.0035 32.0000 1.9580 1.9600 402.8943 403.4091 0.0802 -1.0000 -1.0000 5030895 1594803041.40 151.4483 60.0035 32.0000 1.9580 1.9601 403.0792 403.5946 0.0802 -1.0000 -1.0000 5030973 1594803041.50 151.4483 60.0035 32.0000 1.9572 1.9593 403.1249 403.6403 0.0802 -1.0000 -1.0000 5031036 1594803041.60 151.4483 60.0035 32.0000 1.9577 1.9598 403.0932 403.6081 0.0802 -1.0000 -1.0000 5031098 1594803041.70 151.4483 60.0035 32.0000 1.9574 1.9594 403.0490 403.5645 0.0802 -1.0000 -1.0000 5031161 1594803041.80 151.4483 60.0035 32.0000 1.9581 1.9602 402.9301 403.4448 0.0801 -1.0000 -1.0000 5031848 1594803041.90 151.4373 60.0035 32.0000 1.9585 1.9606 402.9651 403.4806 0.0802 -1.0000 -1.0000 5031911 1594803042.00 151.4294 60.0035 32.0000 1.9581 1.9602 402.9613 403.4761 0.0801 -1.0000 -1.0000 5031989 1594803042.10 151.4294 60.0035 32.0000 1.9572 1.9593 403.1091 403.6236 0.0801 -1.0000 -1.0000 5032051 1594803042.20 151.4294 60.0035 32.0000 1.9581 1.9602 403.2056 403.7206 0.0802 -1.0000 -1.0000 5032114 1594803042.30 151.4294 60.0035 32.0000 1.9582 1.9603 402.9768 403.4922 0.0802 -1.0000 -1.0000 5032192 1594803042.40 151.4294 60.0035 32.0000 1.9587 1.9607 402.9204 403.4354 0.0802 -1.0000 -1.0000 5032255 1594803042.50 151.4818 60.0035 32.0000 1.9578 1.9599 403.1454 403.6604 0.0801 -1.0000 -1.0000 5032317 1594803042.60 151.4818 60.0035 32.0000 1.9574 1.9595 403.0882 403.6028 0.0801 -1.0000 -1.0000 5032379 1594803042.70 151.4818 60.0035 32.0000 1.9570 1.9590 403.0875 403.6036 0.0804 -1.0000 -1.0000 5032442 1594803042.80 151.4818 60.0035 32.0000 1.9581 1.9602 403.0068 403.5221 0.0803 -1.0000 -1.0000 5032614 1594803042.90 151.4818 60.0035 32.0000 1.9592 1.9613 402.9480 403.4636 0.0802 -1.0000 -1.0000 5032692 1594803043.00 151.4797 60.0035 32.0000 1.9590 1.9611 402.9129 403.4279 0.0802 -1.0000 -1.0000 5032754 1594803043.10 151.4787 60.0035 32.0000 1.9586 1.9606 402.9875 403.5037 0.0803 -1.0000 -1.0000 5032817 1594803043.20 151.4787 60.0035 32.0000 1.9573 1.9593 403.0545 403.5704 0.0803 -1.0000 -1.0000 5032895 1594803043.30 151.4787 60.0035 32.0000 1.9575 1.9596 403.1576 403.6729 0.0802 -1.0000 -1.0000 5033113 1594803043.40 151.4787 60.0035 32.0000 1.9581 1.9602 403.1379 403.6536 0.0802 -1.0000 -1.0000 5033192 1594803043.50 151.4787 60.0035 32.0000 1.9579 1.9599 402.9263 403.4413 0.0802 -1.0000 -1.0000 5033254 1594803043.60 151.4786 60.0035 32.0000 1.9574 1.9595 403.0772 403.5922 0.0802 -1.0000 -1.0000 5033317 1594803043.70 151.4597 60.0035 32.0000 1.9577 1.9597 403.1105 403.6265 0.0803 -1.0000 -1.0000 5033395 1594803043.80 151.4597 60.0035 32.0000 1.9583 1.9603 403.0766 403.5922 0.0802 -1.0000 -1.0000 5033457 1594803043.90 151.4597 60.0035 32.0000 1.9584 1.9605 403.0087 403.5243 0.0803 -1.0000 -1.0000 5033629 1594803044.00 151.4597 60.0035 32.0000 1.9578 1.9599 402.8698 403.3847 0.0802 -1.0000 -1.0000 5033707 1594803044.10 151.4612 60.0035 32.0000 1.9580 1.9601 402.8858 403.4017 0.0803 -1.0000 -1.0000 5033770 1594803044.20 151.4761 60.0035 32.0000 1.9580 1.9601 403.0219 403.5370 0.0802 -1.0000 -1.0000 5033832 1594803044.30 151.4761 60.0035 32.0000 1.9571 1.9592 403.1837 403.7006 0.0804 -1.0000 -1.0000 5033894 1594803044.40 151.4761 60.0035 32.0000 1.9586 1.9607 403.0296 403.5458 0.0804 -1.0000 -1.0000 5034082 1594803044.50 151.4761 60.0035 32.0000 1.9578 1.9599 402.9577 403.4741 0.0804 -1.0000 -1.0000 5034129 1594803044.60 151.4761 60.0035 32.0000 1.9580 1.9601 402.9017 403.4173 0.0803 -1.0000 -1.0000 5034207 1594803044.70 151.4916 60.0035 32.0000 1.9571 1.9591 402.9965 403.5126 0.0804 -1.0000 -1.0000 5034270 1594803044.80 151.5605 60.0033 32.0000 1.9576 1.9596 403.1152 403.6317 0.0804 -1.0000 -1.0000 5034332 1594803044.90 151.5605 60.0033 32.0000 1.9577 1.9597 403.1013 403.6164 0.0802 -1.0000 -1.0000 5034629 1594803045.00 151.5605 60.0033 32.0000 1.9578 1.9598 402.9214 403.4369 0.0803 -1.0000 -1.0000 5034691 1594803045.10 151.5605 60.0033 32.0000 1.9584 1.9605 403.0046 403.5189 0.0800 -1.0000 -1.0000 5034754 1594803045.20 151.5605 60.0033 32.0000 1.9568 1.9589 403.1295 403.6441 0.0801 -1.0000 -1.0000 5034832 1594803045.30 151.5322 60.0033 32.0000 1.9579 1.9600 403.1876 403.7032 0.0803 -1.0000 -1.0000 5034894 1594803045.40 151.5322 60.0033 32.0000 1.9584 1.9604 403.0414 403.5572 0.0802 -1.0000 -1.0000 5035347 1594803045.50 151.5322 60.0033 32.0000 1.9577 1.9598 402.9689 403.4835 0.0801 -1.0000 -1.0000 5035410 1594803045.60 151.5322 60.0033 32.0000 1.9577 1.9598 402.9480 403.4632 0.0802 -1.0000 -1.0000 5035473 1594803045.70 151.5322 60.0033 32.0000 1.9575 1.9596 403.1110 403.6268 0.0803 -1.0000 -1.0000 5035535 1594803045.80 151.5359 60.0033 32.0000 1.9575 1.9596 403.1762 403.6918 0.0802 -1.0000 -1.0000 5035597 1594803045.90 151.5383 60.0033 32.0000 1.9581 1.9601 402.9002 403.4154 0.0802 -1.0000 -1.0000 5035847 1594803046.00 151.5383 60.0033 32.0000 1.9578 1.9598 402.9557 403.4713 0.0803 -1.0000 -1.0000 5035910 1594803046.10 151.5383 60.0033 32.0000 1.9572 1.9593 403.0486 403.5647 0.0803 -1.0000 -1.0000 5035972 1594803046.20 151.5383 60.0033 32.0000 1.9574 1.9594 403.0735 403.5899 0.0802 -1.0000 -1.0000 5036035 1594803046.30 151.5383 60.0033 32.0000 1.9576 1.9597 403.0900 403.6066 0.0804 -1.0000 -1.0000 5036113 1594803046.40 151.5383 60.0033 32.0000 1.9589 1.9610 402.9682 403.4837 0.0802 -1.0000 -1.0000 5036394 1594803046.50 151.5383 60.0033 32.0000 1.9579 1.9600 402.8717 403.3871 0.0803 -1.0000 -1.0000 5036456 1594803046.60 151.5182 60.0033 32.0000 1.9576 1.9596 402.8909 403.4059 0.0802 -1.0000 -1.0000 5036535 1594803046.70 151.5182 60.0033 32.0000 1.9575 1.9596 403.0994 403.6144 0.0801 -1.0000 -1.0000 5036597 1594803046.80 151.5182 60.0033 32.0000 1.9571 1.9592 403.0916 403.6066 0.0802 -1.0000 -1.0000 5036660 1594803046.90 151.5008 60.0033 32.0000 1.9578 1.9599 403.0636 403.5793 0.0803 -1.0000 -1.0000 5036863 1594803047.00 151.4965 60.0033 32.0000 1.9579 1.9599 402.9869 403.5029 0.0803 -1.0000 -1.0000 5036925 1594803047.10 151.4965 60.0033 32.0000 1.9573 1.9594 403.0570 403.5728 0.0803 -1.0000 -1.0000 5036988 1594803047.20 151.4965 60.0033 32.0000 1.9574 1.9595 403.1287 403.6454 0.0803 -1.0000 -1.0000 5037066 1594803047.30 151.4965 60.0033 32.0000 1.9578 1.9599 403.1408 403.6567 0.0803 -1.0000 -1.0000 5037128 1594803047.40 151.4965 60.0033 32.0000 1.9586 1.9607 402.9756 403.4904 0.0800 -1.0000 -1.0000 5037206 1594803047.50 151.4470 60.0033 32.0000 1.9582 1.9603 402.8612 403.3759 0.0802 -1.0000 -1.0000 5037284 1594803047.60 151.4470 60.0033 32.0000 1.9581 1.9601 402.9670 403.4831 0.0804 -1.0000 -1.0000 5037347 1594803047.70 151.4470 60.0033 32.0000 1.9572 1.9592 403.0831 403.5985 0.0802 -1.0000 -1.0000 5037425 1594803047.80 151.4470 60.0033 32.0000 1.9575 1.9596 403.1077 403.6232 0.0802 -1.0000 -1.0000 5037487 1594803047.90 151.4470 60.0033 32.0000 1.9575 1.9596 403.0453 403.5607 0.0803 -1.0000 -1.0000 5037550 1594803048.00 151.4319 60.0033 32.0000 1.9589 1.9609 402.9496 403.4645 0.0801 -1.0000 -1.0000 5037628 1594803048.10 151.4319 60.0033 32.0000 1.9583 1.9603 402.8939 403.4092 0.0803 -1.0000 -1.0000 5037691 1594803048.20 151.4319 60.0033 32.0000 1.9568 1.9589 403.1614 403.6774 0.0802 -1.0000 -1.0000 5037753 1594803048.30 151.4319 60.0033 32.0000 1.9571 1.9591 403.1476 403.6632 0.0802 -1.0000 -1.0000 5037831 1594803048.40 151.4319 60.0033 32.0000 1.9576 1.9597 403.0615 403.5762 0.0802 -1.0000 -1.0000 5037878 1594803048.50 151.4268 60.0033 32.0000 1.9582 1.9602 402.9189 403.4347 0.0803 -1.0000 -1.0000 5038550 1594803048.60 151.4239 60.0033 32.0000 1.9585 1.9606 402.8721 403.3873 0.0802 -1.0000 -1.0000 5038612 1594803048.70 151.4239 60.0033 32.0000 1.9581 1.9602 402.9821 403.4981 0.0804 -1.0000 -1.0000 5038675 1594803048.80 151.4239 60.0033 32.0000 1.9576 1.9596 403.0770 403.5941 0.0804 -1.0000 -1.0000 5038737 1594803048.90 151.4239 60.0033 32.0000 1.9579 1.9599 403.1722 403.6879 0.0802 -1.0000 -1.0000 5038815 1594803049.00 151.4239 60.0033 32.0000 1.9586 1.9606 403.0962 403.6114 0.0802 -1.0000 -1.0000 5038878 1594803049.10 151.4759 60.0033 32.0000 1.9587 1.9607 402.9762 403.4928 0.0805 -1.0000 -1.0000 5038940 1594803049.20 151.4759 60.0033 32.0000 1.9585 1.9606 402.9126 403.4285 0.0803 -1.0000 -1.0000 5039018 1594803049.30 151.4759 60.0033 32.0000 1.9581 1.9601 403.1506 403.6675 0.0805 -1.0000 -1.0000 5039081 1594803049.40 151.4759 60.0033 32.0000 1.9579 1.9600 403.1212 403.6387 0.0804 -1.0000 -1.0000 5039143 1594803049.50 151.4759 60.0033 32.0000 1.9578 1.9599 403.1264 403.6430 0.0804 -1.0000 -1.0000 5039206 1594803049.60 151.4982 60.0033 32.0000 1.9582 1.9603 402.9726 403.4874 0.0802 -1.0000 -1.0000 5039268 1594803049.70 151.4982 60.0033 32.0000 1.9585 1.9606 402.9283 403.4441 0.0804 -1.0000 -1.0000 5039346 1594803049.80 151.4982 60.0033 32.0000 1.9585 1.9606 403.0073 403.5235 0.0803 -1.0000 -1.0000 5039409 1594803049.90 151.4982 60.0033 32.0000 1.9582 1.9603 403.1025 403.6180 0.0802 -1.0000 -1.0000 5039471 1594803050.00 151.4982 60.0033 32.0000 1.9565 1.9585 403.1873 403.7025 0.0802 -1.0000 -1.0000 5039659 1594803050.10 151.4982 60.0033 32.0000 1.9583 1.9603 403.0029 403.5186 0.0803 -1.0000 -1.0000 5039722 1594803050.20 151.5004 60.0033 32.0000 1.9588 1.9609 402.8467 403.3625 0.0803 -1.0000 -1.0000 5039799 1594803050.30 151.5244 60.0033 32.0000 1.9573 1.9594 402.9576 403.4729 0.0802 -1.0000 -1.0000 5039862 1594803050.40 151.5244 60.0033 32.0000 1.9578 1.9598 403.0473 403.5635 0.0804 -1.0000 -1.0000 5039925 1594803050.50 151.5244 60.0033 32.0000 1.9587 1.9608 402.9369 403.4533 0.0804 -1.0000 -1.0000 5039987 1594803050.60 151.5244 60.0033 32.0000 1.9585 1.9606 402.9112 403.4286 0.0805 -1.0000 -1.0000 5040721 1594803050.70 151.5244 60.0033 32.0000 1.9584 1.9605 402.9742 403.4901 0.0803 -1.0000 -1.0000 5040784 1594803050.80 151.4808 60.0033 32.0000 1.9574 1.9595 403.1351 403.6505 0.0802 -1.0000 -1.0000 5040862 1594803050.90 151.4808 60.0033 32.0000 1.9575 1.9596 403.0636 403.5799 0.0803 -1.0000 -1.0000 5040940 1594803051.00 151.4808 60.0033 32.0000 1.9572 1.9593 403.0665 403.5823 0.0803 -1.0000 -1.0000 5041002 1594803051.10 151.4808 60.0033 32.0000 1.9581 1.9601 402.9240 403.4397 0.0803 -1.0000 -1.0000 5041065 1594803051.20 151.4808 60.0033 32.0000 1.9587 1.9608 402.9283 403.4443 0.0803 -1.0000 -1.0000 5041143 1594803051.30 151.5366 60.0033 32.0000 1.9578 1.9599 403.0885 403.6046 0.0804 -1.0000 -1.0000 5041205 1594803051.40 151.5474 60.0033 32.0000 1.9575 1.9596 403.1640 403.6810 0.0805 -1.0000 -1.0000 5041268 1594803051.50 151.5474 60.0033 32.0000 1.9578 1.9599 403.1038 403.6205 0.0804 -1.0000 -1.0000 5041330 1594803051.60 151.5474 60.0033 32.0000 1.9580 1.9601 402.8763 403.3917 0.0803 -1.0000 -1.0000 5041393 1594803051.70 151.5474 60.0033 32.0000 1.9585 1.9606 402.9109 403.4275 0.0805 -1.0000 -1.0000 5041471 1594803051.80 151.5474 60.0033 32.0000 1.9578 1.9598 402.9923 403.5082 0.0803 -1.0000 -1.0000 5041534 1594803051.90 151.5170 60.0033 32.0000 1.9577 1.9597 403.1052 403.6215 0.0803 -1.0000 -1.0000 5041596 1594803052.00 151.5170 60.0033 32.0000 1.9580 1.9601 402.9954 403.5114 0.0803 -1.0000 -1.0000 5041674 1594803052.10 151.5170 60.0033 32.0000 1.9581 1.9601 402.9152 403.4313 0.0803 -1.0000 -1.0000 5041908 1594803052.20 151.5170 60.0033 32.0000 1.9579 1.9600 402.9319 403.4474 0.0803 -1.0000 -1.0000 5041971 1594803052.30 151.5170 60.0033 32.0000 1.9572 1.9593 402.9523 403.4675 0.0802 -1.0000 -1.0000 5042033 1594803052.40 151.5170 60.0033 32.0000 1.9569 1.9590 403.0768 403.5926 0.0803 -1.0000 -1.0000 5042096 1594803052.50 151.5170 60.0033 32.0000 1.9570 1.9590 403.0947 403.6104 0.0803 -1.0000 -1.0000 5042158 1594803052.60 151.5170 60.0033 32.0000 1.9578 1.9599 403.0054 403.5216 0.0804 -1.0000 -1.0000 5042408 1594803052.70 151.5170 60.0033 32.0000 1.9576 1.9597 402.8653 403.3810 0.0803 -1.0000 -1.0000 5042471 1594803052.80 151.5170 60.0033 32.0000 1.9573 1.9594 402.8382 403.3538 0.0803 -1.0000 -1.0000 5042533 1594803052.90 151.4822 60.0033 32.0000 1.9568 1.9588 403.0353 403.5515 0.0803 -1.0000 -1.0000 5042611 1594803053.00 151.4573 60.0033 32.0000 1.9568 1.9588 403.0837 403.6011 0.0805 -1.0000 -1.0000 5042674 1594803053.10 151.4573 60.0033 32.0000 1.9578 1.9599 403.0460 403.5619 0.0803 -1.0000 -1.0000 5042736 1594803053.20 151.4573 60.0033 32.0000 1.9575 1.9596 403.0212 403.5369 0.0803 -1.0000 -1.0000 5042877 1594803053.30 151.4976 60.0033 32.0000 1.9580 1.9601 402.9194 403.4361 0.0804 -1.0000 -1.0000 5042939 1594803053.40 151.4976 60.0033 32.0000 1.9590 1.9611 402.9052 403.4209 0.0803 -1.0000 -1.0000 5043002 1594803053.50 151.5028 60.0033 32.0000 1.9580 1.9601 402.9329 403.4477 0.0801 -1.0000 -1.0000 5043064 1594803053.60 151.5028 60.0033 32.0000 1.9573 1.9594 403.0077 403.5229 0.0802 -1.0000 -1.0000 5043127 1594803053.70 151.5028 60.0033 32.0000 1.9578 1.9598 403.0836 403.5994 0.0803 -1.0000 -1.0000 5043564 1594803053.80 151.5028 60.0033 32.0000 1.9576 1.9597 402.9788 403.4942 0.0802 -1.0000 -1.0000 5043627 1594803053.90 151.5028 60.0033 32.0000 1.9580 1.9600 402.8898 403.4051 0.0803 -1.0000 -1.0000 5043689 1594803054.00 151.4115 60.0033 32.0000 1.9570 1.9591 402.8778 403.3943 0.0804 -1.0000 -1.0000 5043767 1594803054.10 151.4115 60.0033 32.0000 1.9573 1.9594 402.9981 403.5144 0.0804 -1.0000 -1.0000 5043830 1594803054.20 151.4115 60.0033 32.0000 1.9573 1.9594 403.0847 403.6022 0.0805 -1.0000 -1.0000 5043924 1594803054.30 151.4115 60.0033 32.0000 1.9568 1.9589 403.0495 403.5655 0.0802 -1.0000 -1.0000 5044001 1594803054.40 151.4115 60.0033 32.0000 1.9574 1.9595 402.9733 403.4896 0.0804 -1.0000 -1.0000 5044064 1594803054.50 151.4123 60.0033 32.0000 1.9571 1.9592 402.9127 403.4289 0.0803 -1.0000 -1.0000 5044127 1594803054.60 151.4237 60.0033 32.0000 1.9583 1.9604 402.8797 403.3956 0.0804 -1.0000 -1.0000 5044189 1594803054.70 151.4237 60.0033 32.0000 1.9577 1.9598 403.0097 403.5270 0.0804 -1.0000 -1.0000 5044829 1594803054.80 151.4237 60.0033 32.0000 1.9573 1.9593 403.0958 403.6119 0.0804 -1.0000 -1.0000 5044892 1594803054.90 151.4237 60.0033 32.0000 1.9569 1.9589 402.9300 403.4463 0.0803 -1.0000 -1.0000 5044970 1594803055.00 151.4237 60.0033 32.0000 1.9582 1.9602 402.8359 403.3520 0.0804 -1.0000 -1.0000 5045033 1594803055.10 151.4420 60.0025 32.0000 1.9581 1.9601 402.9085 403.4244 0.0803 -1.0000 -1.0000 5045095 1594803055.20 151.4420 60.0025 32.0000 1.9580 1.9601 403.0275 403.5436 0.0804 -1.0000 -1.0000 5045236 1594803055.30 151.4420 60.0025 32.0000 1.9574 1.9595 403.0459 403.5616 0.0803 -1.0000 -1.0000 5045298 1594803055.40 151.4420 60.0025 32.0000 1.9579 1.9600 403.1284 403.6460 0.0805 -1.0000 -1.0000 5045361 1594803055.50 151.4420 60.0025 32.0000 1.9581 1.9602 402.9394 403.4560 0.0804 -1.0000 -1.0000 5045423 1594803055.60 151.4441 60.0025 32.0000 1.9584 1.9604 402.8651 403.3804 0.0803 -1.0000 -1.0000 5045485 1594803055.70 151.4458 60.0025 32.0000 1.9580 1.9601 402.9869 403.5027 0.0803 -1.0000 -1.0000 5045580 1594803055.80 151.4458 60.0025 32.0000 1.9579 1.9600 403.0687 403.5846 0.0803 -1.0000 -1.0000 5045642 1594803055.90 151.4458 60.0025 32.0000 1.9572 1.9592 403.1508 403.6673 0.0804 -1.0000 -1.0000 5045704 1594803056.00 151.4458 60.0025 32.0000 1.9580 1.9601 403.0061 403.5225 0.0804 -1.0000 -1.0000 5045767 1594803056.10 151.4458 60.0025 32.0000 1.9581 1.9602 402.8578 403.3741 0.0804 -1.0000 -1.0000 5045829 1594803056.20 151.4319 60.0025 32.0000 1.9581 1.9602 402.9413 403.4573 0.0804 -1.0000 -1.0000 5045892 1594803056.30 151.4145 60.0025 32.0000 1.9581 1.9602 403.0063 403.5227 0.0803 -1.0000 -1.0000 5045970 1594803056.40 151.4145 60.0025 32.0000 1.9571 1.9592 403.0661 403.5826 0.0805 -1.0000 -1.0000 5046033 1594803056.50 151.4145 60.0025 32.0000 1.9569 1.9590 403.0898 403.6059 0.0804 -1.0000 -1.0000 5046095 1594803056.60 151.4145 60.0025 32.0000 1.9576 1.9597 402.9985 403.5158 0.0804 -1.0000 -1.0000 5046173 1594803056.70 151.4145 60.0025 32.0000 1.9583 1.9604 402.8269 403.3427 0.0803 -1.0000 -1.0000 5046392 1594803056.80 151.4727 60.0025 32.0000 1.9582 1.9602 402.8171 403.3326 0.0803 -1.0000 -1.0000 5046454 1594803056.90 151.4727 60.0025 32.0000 1.9570 1.9591 403.0527 403.5684 0.0802 -1.0000 -1.0000 5046532 1594803057.00 151.4727 60.0025 32.0000 1.9570 1.9591 403.0728 403.5893 0.0804 -1.0000 -1.0000 5046595 1594803057.10 151.4727 60.0025 32.0000 1.9567 1.9588 403.1206 403.6376 0.0804 -1.0000 -1.0000 5046657 1594803057.20 151.4727 60.0025 32.0000 1.9579 1.9600 402.9299 403.4457 0.0802 -1.0000 -1.0000 5046735 1594803057.30 151.5208 60.0025 32.0000 1.9576 1.9597 402.9108 403.4271 0.0805 -1.0000 -1.0000 5047126 1594803057.40 151.5232 60.0025 32.0000 1.9574 1.9595 403.0116 403.5284 0.0805 -1.0000 -1.0000 5047188 1594803057.50 151.5232 60.0025 32.0000 1.9575 1.9595 403.1084 403.6257 0.0805 -1.0000 -1.0000 5047266 1594803057.60 151.5232 60.0025 32.0000 1.9572 1.9592 403.1304 403.6474 0.0805 -1.0000 -1.0000 5047329 1594803057.70 151.5232 60.0025 32.0000 1.9570 1.9590 402.9790 403.4948 0.0803 -1.0000 -1.0000 5047391 1594803057.80 151.5270 60.0025 32.0000 1.9582 1.9603 402.9064 403.4227 0.0804 -1.0000 -1.0000 5047454 1594803057.90 151.5634 60.0025 32.0000 1.9587 1.9608 402.9094 403.4255 0.0804 -1.0000 -1.0000 5047517 1594803058.00 151.5634 60.0025 32.0000 1.9582 1.9603 403.0129 403.5283 0.0802 -1.0000 -1.0000 5047594 1594803058.10 151.5634 60.0025 32.0000 1.9567 1.9588 403.1062 403.6223 0.0803 -1.0000 -1.0000 5047657 1594803058.20 151.5634 60.0025 32.0000 1.9573 1.9593 403.1769 403.6931 0.0803 -1.0000 -1.0000 5047720 1594803058.30 151.5634 60.0025 32.0000 1.9583 1.9603 402.9043 403.4208 0.0805 -1.0000 -1.0000 5047907 1594803058.40 151.5052 60.0025 32.0000 1.9587 1.9608 402.9024 403.4191 0.0804 -1.0000 -1.0000 5047970 1594803058.50 151.5052 60.0025 32.0000 1.9579 1.9599 402.9901 403.5063 0.0804 -1.0000 -1.0000 5048032 1594803058.60 151.5052 60.0025 32.0000 1.9572 1.9592 403.0523 403.5685 0.0804 -1.0000 -1.0000 5048110 1594803058.70 151.5052 60.0025 32.0000 1.9574 1.9594 403.0605 403.5778 0.0805 -1.0000 -1.0000 5048173 1594803058.80 151.5052 60.0025 32.0000 1.9583 1.9604 402.9403 403.4564 0.0803 -1.0000 -1.0000 5048391 1594803058.90 151.5404 60.0025 32.0000 1.9590 1.9610 402.8760 403.3919 0.0803 -1.0000 -1.0000 5048469 1594803059.00 151.5451 60.0025 32.0000 1.9572 1.9593 402.9578 403.4742 0.0804 -1.0000 -1.0000 5048532 1594803059.10 151.5451 60.0025 32.0000 1.9568 1.9588 403.1339 403.6503 0.0804 -1.0000 -1.0000 5048594 1594803059.20 151.5451 60.0025 32.0000 1.9569 1.9590 403.0972 403.6145 0.0805 -1.0000 -1.0000 5048672 1594803059.30 151.5451 60.0025 32.0000 1.9579 1.9600 403.0168 403.5331 0.0803 -1.0000 -1.0000 5049157 1594803059.40 151.5451 60.0025 32.0000 1.9580 1.9601 402.9343 403.4500 0.0802 -1.0000 -1.0000 5049219 1594803059.50 151.5451 60.0025 32.0000 1.9572 1.9593 403.0865 403.6027 0.0804 -1.0000 -1.0000 5049282 1594803059.60 151.5451 60.0025 32.0000 1.9571 1.9592 403.1427 403.6592 0.0804 -1.0000 -1.0000 5049360 1594803059.70 151.5451 60.0025 32.0000 1.9577 1.9597 403.0928 403.6094 0.0804 -1.0000 -1.0000 5049422 1594803059.80 151.5451 60.0025 32.0000 1.9580 1.9601 402.9714 403.4881 0.0805 -1.0000 -1.0000 5049485 1594803059.90 151.5451 60.0025 32.0000 1.9588 1.9609 402.8974 403.4150 0.0805 -1.0000 -1.0000 5049625 1594803060.00 151.5078 60.0025 32.0000 1.9587 1.9608 402.9151 403.4322 0.0806 -1.0000 -1.0000 5049703 1594803060.10 151.5078 60.0025 32.0000 1.9579 1.9599 403.0362 403.5516 0.0802 -1.0000 -1.0000 5049766 1594803060.20 151.5078 60.0025 32.0000 1.9579 1.9600 403.0940 403.6114 0.0805 -1.0000 -1.0000 5049844 1594803060.30 151.5078 60.0025 32.0000 1.9581 1.9602 403.0684 403.5849 0.0804 -1.0000 -1.0000 5049922 1594803060.40 151.5048 60.0025 32.0000 1.9581 1.9602 402.9515 403.4675 0.0803 -1.0000 -1.0000 5050156 1594803060.50 151.4570 60.0028 32.0000 1.9589 1.9609 402.9059 403.4214 0.0803 -1.0000 -1.0000 5050219 1594803060.60 151.4292 60.0028 32.0000 1.9573 1.9594 403.0970 403.6134 0.0803 -1.0000 -1.0000 5050297 1594803060.70 151.4292 60.0028 32.0000 1.9570 1.9591 403.0806 403.5971 0.0804 -1.0000 -1.0000 5050359 1594803060.80 151.4292 60.0028 32.0000 1.9581 1.9602 403.0561 403.5728 0.0803 -1.0000 -1.0000 5050422 1594803060.90 151.4292 60.0028 32.0000 1.9586 1.9607 402.8890 403.4042 0.0803 -1.0000 -1.0000 5050656 1594803061.00 151.4292 60.0028 32.0000 1.9583 1.9603 402.9072 403.4229 0.0803 -1.0000 -1.0000 5050734 1594803061.10 151.4554 60.0028 32.0000 1.9581 1.9601 402.9215 403.4385 0.0804 -1.0000 -1.0000 5050797 1594803061.20 151.4554 60.0028 32.0000 1.9579 1.9599 403.0802 403.5961 0.0804 -1.0000 -1.0000 5050859 1594803061.30 151.4554 60.0028 32.0000 1.9590 1.9611 403.0399 403.5572 0.0805 -1.0000 -1.0000 5050922 1594803061.40 151.4554 60.0028 32.0000 1.9590 1.9610 402.9392 403.4554 0.0804 -1.0000 -1.0000 5051187 1594803061.50 151.4554 60.0028 32.0000 1.9593 1.9614 402.8492 403.3665 0.0805 -1.0000 -1.0000 5051250 1594803061.60 151.5647 60.0028 32.0000 1.9588 1.9608 402.9767 403.4925 0.0802 -1.0000 -1.0000 5051312 1594803061.70 151.5647 60.0028 32.0000 1.9575 1.9596 403.0273 403.5434 0.0803 -1.0000 -1.0000 5051390 1594803061.80 151.5647 60.0028 32.0000 1.9577 1.9598 402.9101 403.4260 0.0804 -1.0000 -1.0000 5051453 1594803061.90 151.5647 60.0028 32.0000 1.9588 1.9608 402.9167 403.4339 0.0805 -1.0000 -1.0000 5051625 1594803062.00 151.5647 60.0028 32.0000 1.9589 1.9609 402.9443 403.4610 0.0804 -1.0000 -1.0000 5051703 1594803062.10 151.5667 60.0028 32.0000 1.9582 1.9602 403.1391 403.6560 0.0804 -1.0000 -1.0000 5051766 1594803062.20 151.5833 60.0028 32.0000 1.9583 1.9604 403.0969 403.6130 0.0803 -1.0000 -1.0000 5051828 1594803062.30 151.5833 60.0028 32.0000 1.9580 1.9601 403.0286 403.5449 0.0804 -1.0000 -1.0000 5051890 1594803062.40 151.5833 60.0028 32.0000 1.9597 1.9617 403.0711 403.5886 0.0805 -1.0000 -1.0000 5052140 1594803062.50 151.5833 60.0028 32.0000 1.9591 1.9611 402.9100 403.4266 0.0804 -1.0000 -1.0000 5052203 1594803062.60 151.5833 60.0028 32.0000 1.9581 1.9602 402.9926 403.5088 0.0804 -1.0000 -1.0000 5052265 1594803062.70 151.6030 60.0028 32.0000 1.9577 1.9597 403.0197 403.5371 0.0805 -1.0000 -1.0000 5052328 1594803062.80 151.6030 60.0028 32.0000 1.9576 1.9596 403.0491 403.5662 0.0805 -1.0000 -1.0000 5052406 1594803062.90 151.6030 60.0028 32.0000 1.9582 1.9603 402.9098 403.4274 0.0806 -1.0000 -1.0000 5053453 1594803063.00 151.6030 60.0028 32.0000 1.9590 1.9611 402.8765 403.3929 0.0803 -1.0000 -1.0000 5053515 1594803063.10 151.6030 60.0028 32.0000 1.9586 1.9607 402.9562 403.4717 0.0803 -1.0000 -1.0000 5053578 1594803063.20 151.6030 60.0028 32.0000 1.9578 1.9599 403.1508 403.6676 0.0804 -1.0000 -1.0000 5053656 1594803063.30 151.6030 60.0028 32.0000 1.9575 1.9596 403.0777 403.5954 0.0805 -1.0000 -1.0000 5053718 1594803063.40 151.6030 60.0028 32.0000 1.9585 1.9606 403.0011 403.5178 0.0804 -1.0000 -1.0000 5053781 1594803063.50 151.6030 60.0028 32.0000 1.9594 1.9615 402.9071 403.4240 0.0805 -1.0000 -1.0000 5053843 1594803063.60 151.6030 60.0028 32.0000 1.9584 1.9605 402.8900 403.4057 0.0803 -1.0000 -1.0000 5053968 1594803063.70 151.6030 60.0028 32.0000 1.9577 1.9597 403.0867 403.6037 0.0805 -1.0000 -1.0000 5054031 1594803063.80 151.6083 60.0028 32.0000 1.9575 1.9596 403.0338 403.5503 0.0803 -1.0000 -1.0000 5054093 1594803063.90 151.6083 60.0028 32.0000 1.9582 1.9603 403.1058 403.6229 0.0804 -1.0000 -1.0000 5054156 1594803064.00 151.6083 60.0028 32.0000 1.9587 1.9608 402.9263 403.4413 0.0802 -1.0000 -1.0000 5054234 1594803064.10 151.6083 60.0028 32.0000 1.9583 1.9604 402.9493 403.4653 0.0804 -1.0000 -1.0000 5054296 1594803064.20 151.5923 60.0028 32.0000 1.9577 1.9598 403.1275 403.6439 0.0804 -1.0000 -1.0000 5054358 1594803064.30 151.5465 60.0022 32.0000 1.9577 1.9598 403.1400 403.6570 0.0805 -1.0000 -1.0000 5054437 1594803064.40 151.5429 60.0021 32.0000 1.9583 1.9603 403.0435 403.5600 0.0803 -1.0000 -1.0000 5054499 1594803064.50 151.5429 60.0021 32.0000 1.9578 1.9599 402.9566 403.4740 0.0805 -1.0000 -1.0000 5054562 1594803064.60 151.5429 60.0021 32.0000 1.9596 1.9617 402.9068 403.4233 0.0804 -1.0000 -1.0000 5054624 1594803064.70 151.5429 60.0021 32.0000 1.9576 1.9597 402.9385 403.4547 0.0804 -1.0000 -1.0000 5054686 1594803064.80 151.5429 60.0021 32.0000 1.9570 1.9590 403.0782 403.5946 0.0804 -1.0000 -1.0000 5054749 1594803064.90 151.5429 60.0021 32.0000 1.9570 1.9590 403.0933 403.6096 0.0803 -1.0000 -1.0000 5054827 1594803065.00 151.5429 60.0021 32.0000 1.9575 1.9596 403.0790 403.5956 0.0804 -1.0000 -1.0000 5054890 1594803065.10 151.5429 60.0021 32.0000 1.9580 1.9601 402.9444 403.4609 0.0804 -1.0000 -1.0000 5054952 1594803065.20 151.5429 60.0021 32.0000 1.9581 1.9602 402.9324 403.4495 0.0805 -1.0000 -1.0000 5055030 1594803065.30 151.5429 60.0021 32.0000 1.9574 1.9595 403.0004 403.5178 0.0806 -1.0000 -1.0000 5055093 1594803065.40 151.4727 60.0021 32.0000 1.9571 1.9591 403.1775 403.6949 0.0805 -1.0000 -1.0000 5055171 1594803065.50 151.4680 60.0021 32.0000 1.9579 1.9599 403.0398 403.5574 0.0805 -1.0000 -1.0000 5055343 1594803065.60 151.4680 60.0021 32.0000 1.9584 1.9605 402.8819 403.3987 0.0805 -1.0000 -1.0000 5055405 1594803065.70 151.4680 60.0021 32.0000 1.9585 1.9606 402.9129 403.4306 0.0806 -1.0000 -1.0000 5055468 1594803065.80 151.4680 60.0021 32.0000 1.9577 1.9598 402.9169 403.4346 0.0806 -1.0000 -1.0000 5055530 1594803065.90 151.4680 60.0021 32.0000 1.9574 1.9594 403.0506 403.5677 0.0804 -1.0000 -1.0000 5055592 1594803066.00 151.5053 60.0021 32.0000 1.9570 1.9590 403.1187 403.6360 0.0805 -1.0000 -1.0000 5055843 1594803066.10 151.5053 60.0021 32.0000 1.9581 1.9602 403.1123 403.6295 0.0805 -1.0000 -1.0000 5055905 1594803066.20 151.5053 60.0021 32.0000 1.9578 1.9599 402.9263 403.4428 0.0804 -1.0000 -1.0000 5055968 1594803066.30 151.5053 60.0021 32.0000 1.9577 1.9597 402.9048 403.4215 0.0805 -1.0000 -1.0000 5056046 1594803066.40 151.5053 60.0021 32.0000 1.9571 1.9592 403.0834 403.6004 0.0805 -1.0000 -1.0000 5056108 1594803066.50 151.4696 60.0021 32.0000 1.9574 1.9595 403.1301 403.6470 0.0804 -1.0000 -1.0000 5056577 1594803066.60 151.4696 60.0021 32.0000 1.9586 1.9607 403.0224 403.5400 0.0806 -1.0000 -1.0000 5056655 1594803066.70 151.4696 60.0021 32.0000 1.9584 1.9605 402.8883 403.4059 0.0805 -1.0000 -1.0000 5056717 1594803066.80 151.4696 60.0021 32.0000 1.9583 1.9604 402.8305 403.3472 0.0805 -1.0000 -1.0000 5056780 1594803066.90 151.4696 60.0021 32.0000 1.9578 1.9599 402.9758 403.4925 0.0804 -1.0000 -1.0000 5056842 1594803067.00 151.4696 60.0021 32.0000 1.9574 1.9595 403.0987 403.6151 0.0804 -1.0000 -1.0000 5056905 1594803067.10 151.4696 60.0021 32.0000 1.9576 1.9597 403.0573 403.5748 0.0805 -1.0000 -1.0000 5056983 1594803067.20 151.4696 60.0021 32.0000 1.9580 1.9601 403.0552 403.5714 0.0804 -1.0000 -1.0000 5057061 1594803067.30 151.4696 60.0021 32.0000 1.9588 1.9609 402.8883 403.4051 0.0805 -1.0000 -1.0000 5057123 1594803067.40 151.4696 60.0021 32.0000 1.9572 1.9593 403.0212 403.5383 0.0805 -1.0000 -1.0000 5057186 1594803067.50 151.4696 60.0021 32.0000 1.9574 1.9594 403.0877 403.6041 0.0803 -1.0000 -1.0000 5057248 1594803067.60 151.3836 60.0021 32.0000 1.9575 1.9595 403.0901 403.6073 0.0805 -1.0000 -1.0000 5057311 1594803067.70 151.3836 60.0021 32.0000 1.9587 1.9607 402.9382 403.4551 0.0804 -1.0000 -1.0000 5057389 1594803067.80 151.3836 60.0021 32.0000 1.9587 1.9608 402.8358 403.3523 0.0805 -1.0000 -1.0000 5057452 1594803067.90 151.3836 60.0021 32.0000 1.9578 1.9599 402.9751 403.4923 0.0805 -1.0000 -1.0000 5057514 1594803068.00 151.4045 60.0021 32.0000 1.9574 1.9595 403.0781 403.5945 0.0804 -1.0000 -1.0000 5057654 1594803068.10 151.4163 60.0021 32.0000 1.9581 1.9602 403.0784 403.5951 0.0804 -1.0000 -1.0000 5057717 1594803068.20 151.4163 60.0021 32.0000 1.9582 1.9603 402.9519 403.4679 0.0804 -1.0000 -1.0000 5057764 1594803068.30 151.4163 60.0021 32.0000 1.9586 1.9607 402.9424 403.4589 0.0804 -1.0000 -1.0000 5057842 1594803068.40 151.4163 60.0021 32.0000 1.9576 1.9597 402.8229 403.3400 0.0805 -1.0000 -1.0000 5057904 1594803068.50 151.4163 60.0021 32.0000 1.9574 1.9594 403.0928 403.6088 0.0804 -1.0000 -1.0000 5058139 1594803068.60 151.4200 60.0021 32.0000 1.9578 1.9599 403.0350 403.5523 0.0805 -1.0000 -1.0000 5058217 1594803068.70 151.4422 60.0021 32.0000 1.9581 1.9602 402.9154 403.4332 0.0807 -1.0000 -1.0000 5058264 1594803068.80 151.4422 60.0021 32.0000 1.9585 1.9606 402.9077 403.4248 0.0805 -1.0000 -1.0000 5058342 1594803068.90 151.4422 60.0021 32.0000 1.9576 1.9596 402.9487 403.4656 0.0805 -1.0000 -1.0000 5058404 1594803069.00 151.4422 60.0021 32.0000 1.9571 1.9591 403.0114 403.5285 0.0805 -1.0000 -1.0000 5058467 1594803069.10 151.4422 60.0021 32.0000 1.9572 1.9593 403.0215 403.5378 0.0804 -1.0000 -1.0000 5058639 1594803069.20 151.4985 60.0021 32.0000 1.9582 1.9603 402.9210 403.4376 0.0804 -1.0000 -1.0000 5058717 1594803069.30 151.4985 60.0021 32.0000 1.9586 1.9607 402.7659 403.2823 0.0804 -1.0000 -1.0000 5058779 1594803069.40 151.4985 60.0021 32.0000 1.9588 1.9609 402.9104 403.4266 0.0804 -1.0000 -1.0000 5058857 1594803069.50 151.4985 60.0021 32.0000 1.9575 1.9596 402.9570 403.4741 0.0806 -1.0000 -1.0000 5058920 1594803069.60 151.4985 60.0021 32.0000 1.9578 1.9599 403.0146 403.5321 0.0805 -1.0000 -1.0000 5059139 1594803069.70 151.5022 60.0020 32.0000 1.9585 1.9606 402.9033 403.4201 0.0804 -1.0000 -1.0000 5059217 1594803069.80 151.5057 60.0019 32.0000 1.9581 1.9601 402.8770 403.3938 0.0804 -1.0000 -1.0000 5059279 1594803069.90 151.5057 60.0019 32.0000 1.9575 1.9596 402.9654 403.4823 0.0806 -1.0000 -1.0000 5059342 1594803070.00 151.5057 60.0019 32.0000 1.9574 1.9594 403.0353 403.5520 0.0804 -1.0000 -1.0000 5059420 1594803070.10 151.5057 60.0019 32.0000 1.9577 1.9598 402.9891 403.5060 0.0804 -1.0000 -1.0000 5059638 1594803070.20 151.5057 60.0019 32.0000 1.9575 1.9596 402.9857 403.5022 0.0804 -1.0000 -1.0000 5059701 1594803070.30 151.5165 60.0019 32.0000 1.9585 1.9605 402.9165 403.4332 0.0805 -1.0000 -1.0000 5059779 1594803070.40 151.5165 60.0019 32.0000 1.9571 1.9592 402.8217 403.3393 0.0806 -1.0000 -1.0000 5059842 1594803070.50 151.5165 60.0019 32.0000 1.9564 1.9584 402.9735 403.4902 0.0804 -1.0000 -1.0000 5059904 1594803070.60 151.5165 60.0019 32.0000 1.9567 1.9588 403.0243 403.5404 0.0803 -1.0000 -1.0000 5100451 1594803070.70 151.5165 60.0019 32.0000 1.9572 1.9592 403.0404 403.5571 0.0805 -1.0000 -1.0000 5100513 1594803070.80 151.5165 60.0019 32.0000 1.9588 1.9609 402.8218 403.3393 0.0807 -1.0000 -1.0000 5100576 1594803070.90 151.5165 60.0019 32.0000 1.9578 1.9599 402.9289 403.4469 0.0806 -1.0000 -1.0000 5100654 1594803071.00 151.5165 60.0019 32.0000 1.9570 1.9591 402.9586 403.4760 0.0805 -1.0000 -1.0000 5100716 1594803071.10 151.5165 60.0019 32.0000 1.9568 1.9588 403.0205 403.5376 0.0805 -1.0000 -1.0000 5100888 1594803071.20 151.5199 60.0019 32.0000 1.9572 1.9593 402.9192 403.4361 0.0804 -1.0000 -1.0000 5100966 1594803071.30 151.5010 60.0019 32.0000 1.9578 1.9598 402.8691 403.3878 0.0807 -1.0000 -1.0000 5101029 1594803071.40 151.5010 60.0019 32.0000 1.9585 1.9605 402.8280 403.3445 0.0805 -1.0000 -1.0000 5101107 1594803071.50 151.5010 60.0019 32.0000 1.9573 1.9594 402.8961 403.4128 0.0804 -1.0000 -1.0000 5101169 1594803071.60 151.5010 60.0019 32.0000 1.9572 1.9593 403.1008 403.6183 0.0806 -1.0000 -1.0000 5101404 1594803071.70 151.5010 60.0019 32.0000 1.9576 1.9596 403.0843 403.6019 0.0805 -1.0000 -1.0000 5101482 1594803071.80 151.5038 60.0019 32.0000 1.9576 1.9597 403.1061 403.6231 0.0805 -1.0000 -1.0000 5101545 1594803071.90 151.4944 60.0019 32.0000 1.9586 1.9607 402.8565 403.3741 0.0806 -1.0000 -1.0000 5101607 1594803072.00 151.4933 60.0019 32.0000 1.9581 1.9602 402.9190 403.4362 0.0805 -1.0000 -1.0000 5101669 1594803072.10 151.4933 60.0019 32.0000 1.9574 1.9595 403.0104 403.5278 0.0806 -1.0000 -1.0000 5102372 1594803072.20 151.4933 60.0019 32.0000 1.9578 1.9599 403.1073 403.6249 0.0806 -1.0000 -1.0000 5102435 1594803072.30 151.4933 60.0019 32.0000 1.9588 1.9609 402.8709 403.3886 0.0806 -1.0000 -1.0000 5102497 1594803072.40 151.4719 60.0019 32.0000 1.9590 1.9610 402.8909 403.4081 0.0805 -1.0000 -1.0000 5102560 1594803072.50 151.4486 60.0019 32.0000 1.9579 1.9599 402.9474 403.4660 0.0807 -1.0000 -1.0000 5102638 1594803072.60 151.4486 60.0019 32.0000 1.9571 1.9591 402.9430 403.4597 0.0805 -1.0000 -1.0000 5102716 1594803072.70 151.4486 60.0019 32.0000 1.9573 1.9593 402.9919 403.5091 0.0805 -1.0000 -1.0000 5102763 1594803072.80 151.4486 60.0019 32.0000 1.9577 1.9598 403.0078 403.5265 0.0807 -1.0000 -1.0000 5102841 1594803072.90 151.4486 60.0019 32.0000 1.9584 1.9604 402.8651 403.3817 0.0805 -1.0000 -1.0000 5102903 1594803073.00 151.4486 60.0019 32.0000 1.9580 1.9601 402.9138 403.4315 0.0807 -1.0000 -1.0000 5102966 1594803073.10 151.4486 60.0019 32.0000 1.9570 1.9591 403.0237 403.5414 0.0805 -1.0000 -1.0000 5103028 1594803073.20 151.4486 60.0019 32.0000 1.9571 1.9592 403.0511 403.5684 0.0805 -1.0000 -1.0000 5103106 1594803073.30 151.4486 60.0019 32.0000 1.9576 1.9597 402.9395 403.4573 0.0806 -1.0000 -1.0000 5103169 1594803073.40 151.4486 60.0019 32.0000 1.9586 1.9606 402.8482 403.3655 0.0805 -1.0000 -1.0000 5103247 1594803073.50 151.4370 60.0019 32.0000 1.9581 1.9601 402.9325 403.4497 0.0805 -1.0000 -1.0000 5103309 1594803073.60 151.4528 60.0019 32.0000 1.9573 1.9594 403.0621 403.5790 0.0804 -1.0000 -1.0000 5103372 1594803073.70 151.4808 60.0019 32.0000 1.9574 1.9595 403.0400 403.5572 0.0805 -1.0000 -1.0000 5103466 1594803073.80 151.4782 60.0019 32.0000 1.9579 1.9600 402.8326 403.3499 0.0805 -1.0000 -1.0000 5103528 1594803073.90 151.4782 60.0019 32.0000 1.9586 1.9607 402.8755 403.3919 0.0804 -1.0000 -1.0000 5103591 1594803074.00 151.4782 60.0019 32.0000 1.9576 1.9597 403.0120 403.5291 0.0806 -1.0000 -1.0000 5103669 1594803074.10 151.4782 60.0019 32.0000 1.9573 1.9594 403.1231 403.6411 0.0806 -1.0000 -1.0000 5103731 1594803074.20 151.4782 60.0019 32.0000 1.9580 1.9601 402.9611 403.4788 0.0805 -1.0000 -1.0000 5104169 1594803074.30 151.4782 60.0019 32.0000 1.9591 1.9612 402.8773 403.3938 0.0804 -1.0000 -1.0000 5104247 1594803074.40 151.4782 60.0019 32.0000 1.9583 1.9603 402.8523 403.3694 0.0806 -1.0000 -1.0000 5104309 1594803074.50 151.4782 60.0019 32.0000 1.9577 1.9597 403.0638 403.5809 0.0805 -1.0000 -1.0000 5104372 1594803074.60 151.4782 60.0019 32.0000 1.9567 1.9588 403.1234 403.6406 0.0805 -1.0000 -1.0000 5104450 1594803074.70 151.4782 60.0019 32.0000 1.9575 1.9595 403.0288 403.5461 0.0805 -1.0000 -1.0000 5104512 1594803074.80 151.4700 60.0019 32.0000 1.9582 1.9603 402.9351 403.4520 0.0805 -1.0000 -1.0000 5104575 1594803074.90 151.4700 60.0019 32.0000 1.9579 1.9600 402.9805 403.4976 0.0805 -1.0000 -1.0000 5104637 1594803075.00 151.4700 60.0019 32.0000 1.9581 1.9602 402.9437 403.4612 0.0806 -1.0000 -1.0000 5104700 1594803075.10 151.4700 60.0019 32.0000 1.9576 1.9596 403.0693 403.5859 0.0804 -1.0000 -1.0000 5104762 1594803075.20 151.4700 60.0019 32.0000 1.9568 1.9588 403.1152 403.6326 0.0805 -1.0000 -1.0000 5105075 1594803075.30 151.4700 60.0019 32.0000 1.9580 1.9601 402.9511 403.4679 0.0805 -1.0000 -1.0000 5105137 1594803075.40 151.4700 60.0019 32.0000 1.9583 1.9603 402.9377 403.4544 0.0805 -1.0000 -1.0000 5105200 1594803075.50 151.4700 60.0019 32.0000 1.9582 1.9603 403.0525 403.5705 0.0806 -1.0000 -1.0000 5105262 1594803075.60 151.4700 60.0019 32.0000 1.9586 1.9606 403.1050 403.6223 0.0804 -1.0000 -1.0000 5105325 1594803075.70 151.5345 60.0019 32.0000 1.9578 1.9599 402.9730 403.4896 0.0804 -1.0000 -1.0000 5105403 1594803075.80 151.5345 60.0019 32.0000 1.9578 1.9599 402.8852 403.4021 0.0805 -1.0000 -1.0000 5105637 1594803075.90 151.5127 60.0019 32.0000 1.9580 1.9601 402.8488 403.3659 0.0805 -1.0000 -1.0000 5105699 1594803076.00 151.5062 60.0019 32.0000 1.9574 1.9595 402.9835 403.5006 0.0805 -1.0000 -1.0000 5105762 1594803076.10 151.5062 60.0019 32.0000 1.9573 1.9594 403.0998 403.6181 0.0805 -1.0000 -1.0000 5105825 1594803076.20 151.5062 60.0019 32.0000 1.9574 1.9594 403.0709 403.5880 0.0806 -1.0000 -1.0000 5105887 1594803076.30 151.5062 60.0019 32.0000 1.9578 1.9598 402.9550 403.4727 0.0806 -1.0000 -1.0000 5106075 1594803076.40 151.5062 60.0019 32.0000 1.9580 1.9601 402.9293 403.4457 0.0804 -1.0000 -1.0000 5106137 1594803076.50 151.5341 60.0019 32.0000 1.9577 1.9598 403.0823 403.5995 0.0805 -1.0000 -1.0000 5106199 1594803076.60 151.5351 60.0019 32.0000 1.9571 1.9592 403.1434 403.6611 0.0806 -1.0000 -1.0000 5106278 1594803076.70 151.5351 60.0019 32.0000 1.9571 1.9592 402.9978 403.5152 0.0805 -1.0000 -1.0000 5106340 1594803076.80 151.5351 60.0019 32.0000 1.9581 1.9602 402.8717 403.3884 0.0805 -1.0000 -1.0000 5106559 1594803076.90 151.5351 60.0019 32.0000 1.9575 1.9595 402.9085 403.4250 0.0804 -1.0000 -1.0000 5106637 1594803077.00 151.5200 60.0019 32.0000 1.9573 1.9593 403.0063 403.5224 0.0804 -1.0000 -1.0000 5106699 1594803077.10 151.5200 60.0019 32.0000 1.9566 1.9586 403.0623 403.5799 0.0806 -1.0000 -1.0000 5106762 1594803077.20 151.5200 60.0019 32.0000 1.9566 1.9587 403.0599 403.5780 0.0807 -1.0000 -1.0000 5106840 1594803077.30 151.5200 60.0019 32.0000 1.9576 1.9596 402.8426 403.3602 0.0806 -1.0000 -1.0000 5106918 1594803077.40 151.5200 60.0019 32.0000 1.9578 1.9599 402.8085 403.3261 0.0806 -1.0000 -1.0000 5106996 1594803077.50 151.5161 60.0019 32.0000 1.9578 1.9599 402.8553 403.3730 0.0806 -1.0000 -1.0000 5107059 1594803077.60 151.5102 60.0019 32.0000 1.9572 1.9593 403.0264 403.5436 0.0805 -1.0000 -1.0000 5107121 1594803077.70 151.5102 60.0019 32.0000 1.9572 1.9593 402.9956 403.5128 0.0805 -1.0000 -1.0000 5107184 1594803077.80 151.5102 60.0019 32.0000 1.9573 1.9593 402.8660 403.3837 0.0807 -1.0000 -1.0000 5107637 1594803077.90 151.5102 60.0019 32.0000 1.9574 1.9595 402.8121 403.3291 0.0805 -1.0000 -1.0000 5107715 1594803078.00 151.5102 60.0019 32.0000 1.9574 1.9594 402.9252 403.4434 0.0807 -1.0000 -1.0000 5107777 1594803078.10 151.5102 60.0019 32.0000 1.9577 1.9597 403.1108 403.6294 0.0807 -1.0000 -1.0000 5107840 1594803078.20 151.5102 60.0019 32.0000 1.9573 1.9593 402.9843 403.5020 0.0806 -1.0000 -1.0000 5107902 1594803078.30 151.5098 60.0019 32.0000 1.9583 1.9604 402.8577 403.3764 0.0807 -1.0000 -1.0000 5108199 1594803078.40 151.5018 60.0019 32.0000 1.9569 1.9590 402.8660 403.3839 0.0806 -1.0000 -1.0000 5108261 1594803078.50 151.5035 60.0019 32.0000 1.9571 1.9591 402.9296 403.4475 0.0806 -1.0000 -1.0000 5108324 1594803078.60 151.4976 60.0019 32.0000 1.9577 1.9597 402.9452 403.4630 0.0807 -1.0000 -1.0000 5108386 1594803078.70 151.4907 60.0019 32.0000 1.9569 1.9590 402.9252 403.4432 0.0806 -1.0000 -1.0000 5108449 1594803078.80 151.5074 60.0019 32.0000 1.9573 1.9594 402.8963 403.4141 0.0806 -1.0000 -1.0000 5108683 1594803078.90 151.5074 60.0019 32.0000 1.9575 1.9596 402.8078 403.3249 0.0806 -1.0000 -1.0000 5108761 1594803079.00 151.5074 60.0019 32.0000 1.9582 1.9603 402.8991 403.4173 0.0806 -1.0000 -1.0000 5108824 1594803079.10 151.5074 60.0019 32.0000 1.9576 1.9597 403.1360 403.6535 0.0805 -1.0000 -1.0000 5108886 1594803079.20 151.4045 60.0019 32.0000 1.9572 1.9593 403.1205 403.6385 0.0806 -1.0000 -1.0000 5108949 1594803079.30 151.4045 60.0019 32.0000 1.9585 1.9605 402.9228 403.4405 0.0807 -1.0000 -1.0000 5109011 1594803079.40 151.4045 60.0019 32.0000 1.9578 1.9599 402.8449 403.3631 0.0807 -1.0000 -1.0000 5109371 1594803079.50 151.4045 60.0019 32.0000 1.9581 1.9602 402.9289 403.4471 0.0807 -1.0000 -1.0000 5109433 1594803079.60 151.4045 60.0019 32.0000 1.9576 1.9597 403.0604 403.5780 0.0805 -1.0000 -1.0000 5109495 1594803079.70 151.4237 60.0018 32.0000 1.9573 1.9594 403.0270 403.5444 0.0805 -1.0000 -1.0000 5109574 1594803079.80 151.4237 60.0018 32.0000 1.9571 1.9592 403.0811 403.5992 0.0806 -1.0000 -1.0000 5109636 1594803079.90 151.4237 60.0018 32.0000 1.9585 1.9605 402.7400 403.2573 0.0805 -1.0000 -1.0000 5109699 1594803080.00 151.4237 60.0018 32.0000 1.9586 1.9607 402.8363 403.3531 0.0805 -1.0000 -1.0000 5109761 1594803080.10 151.4237 60.0018 32.0000 1.9579 1.9600 402.9905 403.5087 0.0807 -1.0000 -1.0000 5109824 1594803080.20 151.4237 60.0018 32.0000 1.9570 1.9591 403.1380 403.6567 0.0806 -1.0000 -1.0000 5109886 1594803080.30 151.5050 60.0018 32.0000 1.9579 1.9600 402.9479 403.4654 0.0806 -1.0000 -1.0000 5109964 1594803080.40 151.5050 60.0018 32.0000 1.9586 1.9606 402.7372 403.2545 0.0806 -1.0000 -1.0000 5110339 1594803080.50 151.5050 60.0018 32.0000 1.9591 1.9612 402.8467 403.3639 0.0805 -1.0000 -1.0000 5110401 1594803080.60 151.5050 60.0018 32.0000 1.9585 1.9606 402.9698 403.4872 0.0806 -1.0000 -1.0000 5110480 1594803080.70 151.5050 60.0018 32.0000 1.9583 1.9604 403.1158 403.6332 0.0805 -1.0000 -1.0000 5110542 1594803080.80 151.4932 60.0018 32.0000 1.9578 1.9598 403.0618 403.5798 0.0806 -1.0000 -1.0000 5110605 1594803080.90 151.4896 60.0018 32.0000 1.9576 1.9596 402.9537 403.4715 0.0806 -1.0000 -1.0000 5110933 1594803081.00 151.4896 60.0018 32.0000 1.9575 1.9596 402.9974 403.5152 0.0806 -1.0000 -1.0000 5110995 1594803081.10 151.4896 60.0018 32.0000 1.9584 1.9604 402.9488 403.4664 0.0806 -1.0000 -1.0000 5111058 1594803081.20 151.4896 60.0018 32.0000 1.9578 1.9599 403.1424 403.6598 0.0805 -1.0000 -1.0000 5111120 1594803081.30 151.4871 60.0018 32.0000 1.9581 1.9602 403.1220 403.6394 0.0805 -1.0000 -1.0000 5111183 1594803081.40 151.4713 60.0018 32.0000 1.9585 1.9605 402.9082 403.4247 0.0805 -1.0000 -1.0000 5111261 1594803081.50 151.4713 60.0018 32.0000 1.9588 1.9609 402.8879 403.4063 0.0806 -1.0000 -1.0000 5111323 1594803081.60 151.4713 60.0018 32.0000 1.9579 1.9599 402.9554 403.4716 0.0803 -1.0000 -1.0000 5111386 1594803081.70 151.4713 60.0018 32.0000 1.9575 1.9595 403.1416 403.6592 0.0806 -1.0000 -1.0000 5111464 1594803081.80 151.4713 60.0018 32.0000 1.9578 1.9599 403.0799 403.5982 0.0806 -1.0000 -1.0000 5111527 1594803081.90 151.5808 60.0018 32.0000 1.9580 1.9601 402.9388 403.4565 0.0806 -1.0000 -1.0000 5111651 1594803082.00 151.5808 60.0018 32.0000 1.9586 1.9607 402.8849 403.4028 0.0807 -1.0000 -1.0000 5111730 1594803082.10 151.5808 60.0018 32.0000 1.9581 1.9601 402.9994 403.5180 0.0807 -1.0000 -1.0000 5111792 1594803082.20 151.5808 60.0018 32.0000 1.9572 1.9593 403.1160 403.6334 0.0805 -1.0000 -1.0000 5111854 1594803082.30 151.5808 60.0018 32.0000 1.9580 1.9600 403.0558 403.5734 0.0806 -1.0000 -1.0000 5111933 1594803082.40 151.5806 60.0018 32.0000 1.9585 1.9606 402.9592 403.4765 0.0805 -1.0000 -1.0000 5111995 1594803082.50 151.5805 60.0018 32.0000 1.9578 1.9599 402.9475 403.4643 0.0804 -1.0000 -1.0000 5112167 1594803082.60 151.5805 60.0018 32.0000 1.9570 1.9590 402.9676 403.4855 0.0807 -1.0000 -1.0000 5112245 1594803082.70 151.5805 60.0018 32.0000 1.9573 1.9593 403.1356 403.6535 0.0806 -1.0000 -1.0000 5112307 1594803082.80 151.5805 60.0018 32.0000 1.9580 1.9601 403.0390 403.5567 0.0806 -1.0000 -1.0000 5112370 1594803082.90 151.5805 60.0018 32.0000 1.9581 1.9602 402.9439 403.4633 0.0808 -1.0000 -1.0000 5112432 1594803083.00 151.5183 60.0018 32.0000 1.9584 1.9605 402.8793 403.3967 0.0806 -1.0000 -1.0000 5112667 1594803083.10 151.5183 60.0018 32.0000 1.9580 1.9601 402.8859 403.4034 0.0806 -1.0000 -1.0000 5112729 1594803083.20 151.5183 60.0018 32.0000 1.9572 1.9593 402.9914 403.5097 0.0807 -1.0000 -1.0000 5112792 1594803083.30 151.5183 60.0018 32.0000 1.9570 1.9590 402.9802 403.4981 0.0806 -1.0000 -1.0000 5112870 1594803083.40 151.5183 60.0018 32.0000 1.9584 1.9605 402.8622 403.3798 0.0806 -1.0000 -1.0000 5112948 1594803083.50 151.5183 60.0018 32.0000 1.9583 1.9603 402.8731 403.3910 0.0806 -1.0000 -1.0000 5113167 1594803083.60 151.5758 60.0018 32.0000 1.9578 1.9598 402.9484 403.4662 0.0807 -1.0000 -1.0000 5113229 1594803083.70 151.5758 60.0018 32.0000 1.9574 1.9595 403.1501 403.6687 0.0807 -1.0000 -1.0000 5113307 1594803083.80 151.5758 60.0018 32.0000 1.9576 1.9596 403.1075 403.6260 0.0807 -1.0000 -1.0000 5113370 1594803083.90 151.5758 60.0018 32.0000 1.9584 1.9605 403.0027 403.5212 0.0807 -1.0000 -1.0000 5113432 1594803084.00 151.5758 60.0018 32.0000 1.9573 1.9594 402.8622 403.3796 0.0805 -1.0000 -1.0000 5113667 1594803084.10 151.5148 60.0018 32.0000 1.9574 1.9595 402.8508 403.3681 0.0806 -1.0000 -1.0000 5113729 1594803084.20 151.5148 60.0018 32.0000 1.9579 1.9600 403.0039 403.5219 0.0806 -1.0000 -1.0000 5113791 1594803084.30 151.5148 60.0018 32.0000 1.9580 1.9601 403.1526 403.6706 0.0806 -1.0000 -1.0000 5113870 1594803084.40 151.5148 60.0018 32.0000 1.9574 1.9595 402.9373 403.4553 0.0807 -1.0000 -1.0000 5113932 1594803084.50 151.5148 60.0018 32.0000 1.9580 1.9601 402.8297 403.3475 0.0806 -1.0000 -1.0000 5114167 1594803084.60 151.5045 60.0017 32.0000 1.9571 1.9592 403.0143 403.5311 0.0804 -1.0000 -1.0000 5114245 1594803084.70 151.4684 60.0014 32.0000 1.9567 1.9588 403.0534 403.5713 0.0807 -1.0000 -1.0000 5114307 1594803084.80 151.4684 60.0014 32.0000 1.9581 1.9601 402.9506 403.4688 0.0807 -1.0000 -1.0000 5114369 1594803084.90 151.4684 60.0014 32.0000 1.9584 1.9605 402.8792 403.3971 0.0806 -1.0000 -1.0000 5114447 1594803085.00 151.4684 60.0014 32.0000 1.9572 1.9593 402.8470 403.3643 0.0806 -1.0000 -1.0000 5115400 1594803085.10 151.4684 60.0014 32.0000 1.9575 1.9596 402.8744 403.3921 0.0806 -1.0000 -1.0000 5115463 1594803085.20 151.5009 60.0014 32.0000 1.9569 1.9589 403.1921 403.7107 0.0807 -1.0000 -1.0000 5115525 1594803085.30 151.5009 60.0014 32.0000 1.9576 1.9596 403.0943 403.6127 0.0807 -1.0000 -1.0000 5115588 1594803085.40 151.5009 60.0014 32.0000 1.9576 1.9596 403.0854 403.6036 0.0807 -1.0000 -1.0000 5115666 1594803085.50 151.5009 60.0014 32.0000 1.9575 1.9595 402.9557 403.4745 0.0807 -1.0000 -1.0000 5115729 1594803085.60 151.5009 60.0014 32.0000 1.9582 1.9603 402.8835 403.4010 0.0805 -1.0000 -1.0000 5115791 1594803085.70 151.4822 60.0014 32.0000 1.9576 1.9597 403.0684 403.5881 0.0808 -1.0000 -1.0000 5115869 1594803085.80 151.4735 60.0014 32.0000 1.9573 1.9594 403.0936 403.6111 0.0806 -1.0000 -1.0000 5115932 1594803085.90 151.4735 60.0014 32.0000 1.9572 1.9593 403.1060 403.6250 0.0808 -1.0000 -1.0000 5115994 1594803086.00 151.4735 60.0014 32.0000 1.9586 1.9607 402.9944 403.5118 0.0806 -1.0000 -1.0000 5116057 1594803086.10 151.4735 60.0014 32.0000 1.9586 1.9607 402.8911 403.4095 0.0807 -1.0000 -1.0000 5116135 1594803086.20 151.4735 60.0014 32.0000 1.9578 1.9598 402.9062 403.4235 0.0805 -1.0000 -1.0000 5116182 1594803086.30 151.3917 60.0014 32.0000 1.9569 1.9590 402.9996 403.5180 0.0807 -1.0000 -1.0000 5116260 1594803086.40 151.3917 60.0014 32.0000 1.9571 1.9592 403.1233 403.6419 0.0807 -1.0000 -1.0000 5116322 1594803086.50 151.3917 60.0014 32.0000 1.9570 1.9590 403.1079 403.6267 0.0808 -1.0000 -1.0000 5116385 1594803086.60 151.3917 60.0014 32.0000 1.9572 1.9593 403.0330 403.5527 0.0808 -1.0000 -1.0000 5116463 1594803086.70 151.3917 60.0014 32.0000 1.9580 1.9601 402.8374 403.3553 0.0806 -1.0000 -1.0000 5116525 1594803086.80 151.3917 60.0014 32.0000 1.9582 1.9602 402.8690 403.3861 0.0805 -1.0000 -1.0000 5116588 1594803086.90 151.3917 60.0014 32.0000 1.9577 1.9598 403.0324 403.5507 0.0807 -1.0000 -1.0000 5116650 1594803087.00 151.3917 60.0014 32.0000 1.9578 1.9599 403.0873 403.6057 0.0806 -1.0000 -1.0000 5116713 1594803087.10 151.3917 60.0014 32.0000 1.9577 1.9598 402.9354 403.4528 0.0805 -1.0000 -1.0000 5116900 1594803087.20 151.3917 60.0014 32.0000 1.9586 1.9606 402.9149 403.4333 0.0807 -1.0000 -1.0000 5116962 1594803087.30 151.3917 60.0014 32.0000 1.9582 1.9602 402.9430 403.4609 0.0806 -1.0000 -1.0000 5117025 1594803087.40 151.4516 60.0014 32.0000 1.9564 1.9584 403.1467 403.6651 0.0807 -1.0000 -1.0000 5117103 1594803087.50 151.4516 60.0014 32.0000 1.9574 1.9595 403.1238 403.6426 0.0807 -1.0000 -1.0000 5117166 1594803087.60 151.4516 60.0014 32.0000 1.9581 1.9602 402.9959 403.5154 0.0809 -1.0000 -1.0000 5117384 1594803087.70 151.4516 60.0014 32.0000 1.9588 1.9609 402.8673 403.3856 0.0806 -1.0000 -1.0000 5117463 1594803087.80 151.4516 60.0014 32.0000 1.9574 1.9595 403.0467 403.5653 0.0808 -1.0000 -1.0000 5117525 1594803087.90 151.4998 60.0014 32.0000 1.9576 1.9597 403.1404 403.6603 0.0809 -1.0000 -1.0000 5117587 1594803088.00 151.5067 60.0014 32.0000 1.9578 1.9599 403.0953 403.6143 0.0808 -1.0000 -1.0000 5117666 1594803088.10 151.5067 60.0014 32.0000 1.9585 1.9606 403.0031 403.5217 0.0807 -1.0000 -1.0000 5117900 1594803088.20 151.5067 60.0014 32.0000 1.9583 1.9604 402.8038 403.3215 0.0806 -1.0000 -1.0000 5117962 1594803088.30 151.5067 60.0014 32.0000 1.9584 1.9604 402.8995 403.4174 0.0806 -1.0000 -1.0000 5118041 1594803088.40 151.5084 60.0014 32.0000 1.9576 1.9596 402.9378 403.4561 0.0807 -1.0000 -1.0000 5118103 1594803088.50 151.5538 60.0014 32.0000 1.9576 1.9596 403.0194 403.5381 0.0807 -1.0000 -1.0000 5118166 1594803088.60 151.5538 60.0014 32.0000 1.9580 1.9601 403.0499 403.5675 0.0805 -1.0000 -1.0000 5118665 1594803088.70 151.5538 60.0014 32.0000 1.9582 1.9602 402.8922 403.4096 0.0806 -1.0000 -1.0000 5118728 1594803088.80 151.5538 60.0014 32.0000 1.9591 1.9611 402.8136 403.3319 0.0808 -1.0000 -1.0000 5118790 1594803088.90 151.5538 60.0014 32.0000 1.9579 1.9600 402.9487 403.4677 0.0807 -1.0000 -1.0000 5118853 1594803089.00 151.5367 60.0014 32.0000 1.9576 1.9597 403.0393 403.5577 0.0807 -1.0000 -1.0000 5118915 1594803089.10 151.5367 60.0014 32.0000 1.9573 1.9593 402.9001 403.4191 0.0808 -1.0000 -1.0000 5119103 1594803089.20 151.5367 60.0014 32.0000 1.9580 1.9601 402.9048 403.4230 0.0807 -1.0000 -1.0000 5119181 1594803089.30 151.5367 60.0014 32.0000 1.9582 1.9602 402.8391 403.3572 0.0806 -1.0000 -1.0000 5119243 1594803089.40 151.5367 60.0014 32.0000 1.9573 1.9594 402.8788 403.3968 0.0807 -1.0000 -1.0000 5119306 1594803089.50 151.5477 60.0014 32.0000 1.9577 1.9598 403.1279 403.6462 0.0806 -1.0000 -1.0000 5119368 1594803089.60 151.5635 60.0014 32.0000 1.9574 1.9595 403.0694 403.5881 0.0808 -1.0000 -1.0000 5119618 1594803089.70 151.5635 60.0014 32.0000 1.9586 1.9607 402.8998 403.4183 0.0807 -1.0000 -1.0000 5119681 1594803089.80 151.5635 60.0014 32.0000 1.9579 1.9600 402.8566 403.3744 0.0806 -1.0000 -1.0000 5119743 1594803089.90 151.5635 60.0014 32.0000 1.9580 1.9601 402.8913 403.4088 0.0806 -1.0000 -1.0000 5119806 1594803090.00 151.5690 60.0016 32.0000 1.9574 1.9595 402.9577 403.4753 0.0806 -1.0000 -1.0000 5119884 1594803090.10 151.5737 60.0018 32.0000 1.9577 1.9598 402.9718 403.4898 0.0806 -1.0000 -1.0000 5119946 1594803090.20 151.5737 60.0018 32.0000 1.9581 1.9602 402.8869 403.4051 0.0807 -1.0000 -1.0000 5120071 1594803090.30 151.5737 60.0018 32.0000 1.9578 1.9598 402.9209 403.4393 0.0807 -1.0000 -1.0000 5120149 1594803090.40 151.5737 60.0018 32.0000 1.9572 1.9593 402.9803 403.4982 0.0807 -1.0000 -1.0000 5120212 1594803090.50 151.5737 60.0018 32.0000 1.9579 1.9600 403.1233 403.6431 0.0808 -1.0000 -1.0000 5120274 1594803090.60 151.5374 60.0018 32.0000 1.9583 1.9604 402.9408 403.4585 0.0806 -1.0000 -1.0000 5120352 1594803090.70 151.5301 60.0018 32.0000 1.9585 1.9605 402.8786 403.3973 0.0807 -1.0000 -1.0000 5120571 1594803090.80 151.5301 60.0018 32.0000 1.9576 1.9596 402.9436 403.4611 0.0806 -1.0000 -1.0000 5120634 1594803090.90 151.5301 60.0018 32.0000 1.9574 1.9594 403.0720 403.5899 0.0805 -1.0000 -1.0000 5120712 1594803091.00 151.5301 60.0018 32.0000 1.9573 1.9594 403.0700 403.5886 0.0807 -1.0000 -1.0000 5120774 1594803091.10 151.5301 60.0018 32.0000 1.9572 1.9593 403.0060 403.5250 0.0808 -1.0000 -1.0000 5120837 1594803091.20 151.4811 60.0018 32.0000 1.9582 1.9602 402.9999 403.5190 0.0808 -1.0000 -1.0000 5121071 1594803091.30 151.4811 60.0018 32.0000 1.9578 1.9599 402.9888 403.5074 0.0807 -1.0000 -1.0000 5121149 1594803091.40 151.4811 60.0018 32.0000 1.9574 1.9595 403.1069 403.6244 0.0806 -1.0000 -1.0000 5121227 1594803091.50 151.4811 60.0018 32.0000 1.9574 1.9595 403.0783 403.5965 0.0807 -1.0000 -1.0000 5121290 1594803091.60 151.4811 60.0018 32.0000 1.9582 1.9603 402.9649 403.4836 0.0807 -1.0000 -1.0000 5121352 1594803091.70 151.4843 60.0018 32.0000 1.9587 1.9607 402.9087 403.4274 0.0808 -1.0000 -1.0000 5121415 1594803091.80 151.4843 60.0018 32.0000 1.9581 1.9602 402.9192 403.4383 0.0808 -1.0000 -1.0000 5121477 1594803091.90 151.4843 60.0018 32.0000 1.9577 1.9598 403.0471 403.5662 0.0808 -1.0000 -1.0000 5121540 1594803092.00 151.4843 60.0018 32.0000 1.9573 1.9594 403.0531 403.5713 0.0807 -1.0000 -1.0000 5121618 1594803092.10 151.4843 60.0018 32.0000 1.9586 1.9607 402.9439 403.4628 0.0807 -1.0000 -1.0000 5121680 1594803092.20 151.4909 60.0018 32.0000 1.9581 1.9602 402.9556 403.4745 0.0808 -1.0000 -1.0000 5121743 1594803092.30 151.5155 60.0018 32.0000 1.9581 1.9602 402.8725 403.3908 0.0807 -1.0000 -1.0000 5121821 1594803092.40 151.5155 60.0018 32.0000 1.9565 1.9586 403.1284 403.6470 0.0807 -1.0000 -1.0000 5121883 1594803092.50 151.5155 60.0018 32.0000 1.9573 1.9594 403.0893 403.6077 0.0807 -1.0000 -1.0000 5121946 1594803092.60 151.5155 60.0018 32.0000 1.9581 1.9602 403.0386 403.5573 0.0807 -1.0000 -1.0000 5122008 1594803092.70 151.5155 60.0018 32.0000 1.9585 1.9605 402.9366 403.4548 0.0806 -1.0000 -1.0000 5122805 1594803092.80 151.4728 60.0018 32.0000 1.9580 1.9601 402.8710 403.3889 0.0807 -1.0000 -1.0000 5122867 1594803092.90 151.4728 60.0018 32.0000 1.9578 1.9599 403.1044 403.6230 0.0806 -1.0000 -1.0000 5122945 1594803093.00 151.4728 60.0018 32.0000 1.9578 1.9598 403.1566 403.6740 0.0806 -1.0000 -1.0000 5123008 1594803093.10 151.4728 60.0018 32.0000 1.9577 1.9598 403.1845 403.7037 0.0809 -1.0000 -1.0000 5123070 1594803093.20 151.4728 60.0018 32.0000 1.9582 1.9603 402.8446 403.3617 0.0805 -1.0000 -1.0000 5123133 1594803093.30 151.4567 60.0018 32.0000 1.9584 1.9605 402.9136 403.4314 0.0806 -1.0000 -1.0000 5123195 1594803093.40 151.4557 60.0018 32.0000 1.9579 1.9600 402.9348 403.4524 0.0806 -1.0000 -1.0000 5123274 1594803093.50 151.4557 60.0018 32.0000 1.9579 1.9599 403.0558 403.5737 0.0806 -1.0000 -1.0000 5123336 1594803093.60 151.4557 60.0018 32.0000 1.9576 1.9597 403.0337 403.5529 0.0808 -1.0000 -1.0000 5123398 1594803093.70 151.4557 60.0018 32.0000 1.9587 1.9608 402.9737 403.4920 0.0807 -1.0000 -1.0000 5123477 1594803093.80 151.4628 60.0018 32.0000 1.9583 1.9604 402.8586 403.3774 0.0808 -1.0000 -1.0000 5123539 1594803093.90 151.4795 60.0018 32.0000 1.9580 1.9601 402.9506 403.4688 0.0807 -1.0000 -1.0000 5123601 1594803094.00 151.4795 60.0018 32.0000 1.9579 1.9600 402.9887 403.5071 0.0807 -1.0000 -1.0000 5123664 1594803094.10 151.4795 60.0018 32.0000 1.9576 1.9597 403.1262 403.6456 0.0808 -1.0000 -1.0000 5123727 1594803094.20 151.4795 60.0018 32.0000 1.9577 1.9598 403.0206 403.5395 0.0807 -1.0000 -1.0000 5123914 1594803094.30 151.4795 60.0018 32.0000 1.9586 1.9606 402.9067 403.4250 0.0807 -1.0000 -1.0000 5123977 1594803094.40 151.4795 60.0018 32.0000 1.9582 1.9603 402.8509 403.3694 0.0807 -1.0000 -1.0000 5124039 1594803094.50 151.4795 60.0018 32.0000 1.9579 1.9600 402.9395 403.4579 0.0807 -1.0000 -1.0000 5124101 1594803094.60 151.4795 60.0018 32.0000 1.9575 1.9596 403.0609 403.5797 0.0807 -1.0000 -1.0000 5124180 1594803094.70 151.4795 60.0018 32.0000 1.9583 1.9604 402.9487 403.4670 0.0807 -1.0000 -1.0000 5124242 1594803094.80 151.4795 60.0018 32.0000 1.9590 1.9611 402.8659 403.3845 0.0807 -1.0000 -1.0000 5124445 1594803094.90 151.4895 60.0026 32.0000 1.9582 1.9602 402.8547 403.3724 0.0806 -1.0000 -1.0000 5124508 1594803095.00 151.4895 60.0026 32.0000 1.9571 1.9592 403.0539 403.5723 0.0807 -1.0000 -1.0000 5124570 1594803095.10 151.4895 60.0026 32.0000 1.9576 1.9597 403.0632 403.5822 0.0807 -1.0000 -1.0000 5124633 1594803095.20 151.4895 60.0026 32.0000 1.9581 1.9602 403.0297 403.5475 0.0806 -1.0000 -1.0000 5124711 1594803095.30 151.4895 60.0026 32.0000 1.9580 1.9601 402.9252 403.4429 0.0806 -1.0000 -1.0000 5124898 1594803095.40 151.4895 60.0026 32.0000 1.9579 1.9600 402.9538 403.4719 0.0806 -1.0000 -1.0000 5124976 1594803095.50 151.5535 60.0026 32.0000 1.9568 1.9588 403.0043 403.5221 0.0806 -1.0000 -1.0000 5125039 1594803095.60 151.5535 60.0026 32.0000 1.9577 1.9597 403.1026 403.6213 0.0808 -1.0000 -1.0000 5125101 1594803095.70 151.5535 60.0026 32.0000 1.9582 1.9602 402.9273 403.4462 0.0808 -1.0000 -1.0000 5125164 1594803095.80 151.5535 60.0026 32.0000 1.9580 1.9601 402.8897 403.4101 0.0809 -1.0000 -1.0000 5125414 1594803095.90 151.5535 60.0026 32.0000 1.9574 1.9595 403.0050 403.5229 0.0806 -1.0000 -1.0000 5125476 1594803096.00 151.5744 60.0026 32.0000 1.9566 1.9587 403.0418 403.5612 0.0809 -1.0000 -1.0000 5125539 1594803096.10 151.5744 60.0026 32.0000 1.9575 1.9595 402.9597 403.4778 0.0807 -1.0000 -1.0000 5125601 1594803096.20 151.5744 60.0026 32.0000 1.9576 1.9597 402.9064 403.4253 0.0808 -1.0000 -1.0000 5125664 1594803096.30 151.5744 60.0026 32.0000 1.9582 1.9602 402.8990 403.4177 0.0807 -1.0000 -1.0000 5126413 1594803096.40 151.5744 60.0026 32.0000 1.9579 1.9600 402.9589 403.4766 0.0806 -1.0000 -1.0000 5126476 1594803096.50 151.5725 60.0026 32.0000 1.9566 1.9586 403.0510 403.5695 0.0807 -1.0000 -1.0000 5126538 1594803096.60 151.5417 60.0026 32.0000 1.9574 1.9595 402.9694 403.4876 0.0806 -1.0000 -1.0000 5126616 1594803096.70 151.5417 60.0026 32.0000 1.9578 1.9599 402.8832 403.4004 0.0805 -1.0000 -1.0000 5126679 1594803096.80 151.5417 60.0026 32.0000 1.9585 1.9605 402.8350 403.3525 0.0806 -1.0000 -1.0000 5126741 1594803096.90 151.5417 60.0026 32.0000 1.9576 1.9596 402.9848 403.5035 0.0808 -1.0000 -1.0000 5126820 1594803097.00 151.5417 60.0026 32.0000 1.9566 1.9586 403.0569 403.5753 0.0807 -1.0000 -1.0000 5126882 1594803097.10 151.5853 60.0026 32.0000 1.9567 1.9588 402.9691 403.4888 0.0808 -1.0000 -1.0000 5126945 1594803097.20 151.5853 60.0026 32.0000 1.9582 1.9603 402.9702 403.4887 0.0807 -1.0000 -1.0000 5127023 1594803097.30 151.5853 60.0026 32.0000 1.9583 1.9603 402.8464 403.3658 0.0809 -1.0000 -1.0000 5127148 1594803097.40 151.5853 60.0026 32.0000 1.9586 1.9607 402.8858 403.4045 0.0808 -1.0000 -1.0000 5127226 1594803097.50 151.5853 60.0026 32.0000 1.9574 1.9595 403.0000 403.5189 0.0808 -1.0000 -1.0000 5127288 1594803097.60 151.5151 60.0026 32.0000 1.9568 1.9589 403.0389 403.5569 0.0806 -1.0000 -1.0000 5127351 1594803097.70 151.4976 60.0026 32.0000 1.9575 1.9596 403.0478 403.5659 0.0806 -1.0000 -1.0000 5127429 1594803097.80 151.4976 60.0026 32.0000 1.9580 1.9601 402.8929 403.4112 0.0808 -1.0000 -1.0000 5127726 1594803097.90 151.4976 60.0026 32.0000 1.9584 1.9604 402.7688 403.2877 0.0808 -1.0000 -1.0000 5127820 1594803098.00 151.4976 60.0026 32.0000 1.9573 1.9594 402.9068 403.4245 0.0806 -1.0000 -1.0000 5127944 1594803098.10 151.4976 60.0026 32.0000 1.9573 1.9594 403.0892 403.6076 0.0806 -1.0000 -1.0000 5127991 1594803098.20 151.4976 60.0026 32.0000 1.9576 1.9596 403.0800 403.5982 0.0807 -1.0000 -1.0000 5128069 1594803098.30 151.4976 60.0026 32.0000 1.9584 1.9605 402.8938 403.4133 0.0808 -1.0000 -1.0000 5128350 1594803098.40 151.4976 60.0026 32.0000 1.9589 1.9610 402.9003 403.4187 0.0807 -1.0000 -1.0000 5128413 1594803098.50 151.4976 60.0026 32.0000 1.9578 1.9599 403.0322 403.5506 0.0807 -1.0000 -1.0000 5128475 1594803098.60 151.4976 60.0026 32.0000 1.9573 1.9593 403.0395 403.5582 0.0808 -1.0000 -1.0000 5128554 1594803098.70 151.4346 60.0026 32.0000 1.9577 1.9598 403.0448 403.5643 0.0809 -1.0000 -1.0000 5128616 1594803098.80 151.4305 60.0026 32.0000 1.9584 1.9604 402.8884 403.4065 0.0806 -1.0000 -1.0000 5128678 1594803098.90 151.4305 60.0026 32.0000 1.9583 1.9603 402.7540 403.2744 0.0809 -1.0000 -1.0000 5128819 1594803099.00 151.4305 60.0026 32.0000 1.9578 1.9599 403.0057 403.5236 0.0806 -1.0000 -1.0000 5128882 1594803099.10 151.4305 60.0026 32.0000 1.9574 1.9594 403.0665 403.5849 0.0807 -1.0000 -1.0000 5128944 1594803099.20 151.4305 60.0026 32.0000 1.9578 1.9599 402.8820 403.4011 0.0809 -1.0000 -1.0000 5129006 1594803099.30 151.4203 60.0026 32.0000 1.9583 1.9604 402.8060 403.3254 0.0809 -1.0000 -1.0000 5129085 1594803099.40 151.4203 60.0026 32.0000 1.9580 1.9601 402.8823 403.4012 0.0807 -1.0000 -1.0000 5129444 1594803099.50 151.4203 60.0026 32.0000 1.9577 1.9598 402.9535 403.4717 0.0807 -1.0000 -1.0000 5129506 1594803099.60 151.4203 60.0026 32.0000 1.9577 1.9598 403.0151 403.5344 0.0809 -1.0000 -1.0000 5129569 1594803099.70 151.4203 60.0026 32.0000 1.9576 1.9597 403.0137 403.5323 0.0807 -1.0000 -1.0000 5129647 1594803099.80 151.4203 60.0026 32.0000 1.9585 1.9605 402.8869 403.4057 0.0807 -1.0000 -1.0000 5129709 1594803099.90 151.4203 60.0026 32.0000 1.9584 1.9605 402.8815 403.4001 0.0808 -1.0000 -1.0000 5129772 1594803100.00 151.4203 60.0026 32.0000 1.9580 1.9601 402.9974 403.5164 0.0807 -1.0000 -1.0000 5129850 1594803100.10 151.4203 60.0026 32.0000 1.9575 1.9596 403.0585 403.5766 0.0807 -1.0000 -1.0000 5129913 1594803100.20 151.4203 60.0026 32.0000 1.9578 1.9599 403.1110 403.6294 0.0807 -1.0000 -1.0000 5129975 1594803100.30 151.4203 60.0026 32.0000 1.9576 1.9597 402.9619 403.4804 0.0808 -1.0000 -1.0000 5130038 1594803100.40 151.5394 60.0027 32.0000 1.9583 1.9603 402.8675 403.3859 0.0807 -1.0000 -1.0000 5130569 1594803100.50 151.5394 60.0027 32.0000 1.9577 1.9598 403.0408 403.5602 0.0808 -1.0000 -1.0000 5130631 1594803100.60 151.5394 60.0027 32.0000 1.9576 1.9597 403.1181 403.6372 0.0808 -1.0000 -1.0000 5130709 1594803100.70 151.5394 60.0027 32.0000 1.9577 1.9598 402.9242 403.4431 0.0808 -1.0000 -1.0000 5130772 1594803100.80 151.5394 60.0027 32.0000 1.9587 1.9608 402.9246 403.4446 0.0809 -1.0000 -1.0000 5130834 1594803100.90 151.5065 60.0027 32.0000 1.9586 1.9606 402.9214 403.4397 0.0807 -1.0000 -1.0000 5130912 1594803101.00 151.4691 60.0027 32.0000 1.9579 1.9599 403.0394 403.5581 0.0807 -1.0000 -1.0000 5130975 1594803101.10 151.4691 60.0027 32.0000 1.9577 1.9597 403.1182 403.6375 0.0808 -1.0000 -1.0000 5131037 1594803101.20 151.4691 60.0027 32.0000 1.9580 1.9600 403.0121 403.5314 0.0808 -1.0000 -1.0000 5131100 1594803101.30 151.4691 60.0027 32.0000 1.9580 1.9601 402.8699 403.3888 0.0808 -1.0000 -1.0000 5131162 1594803101.40 151.4691 60.0027 32.0000 1.9588 1.9609 402.8226 403.3408 0.0807 -1.0000 -1.0000 5131662 1594803101.50 151.5089 60.0027 32.0000 1.9574 1.9594 403.0764 403.5953 0.0807 -1.0000 -1.0000 5131756 1594803101.60 151.5089 60.0027 32.0000 1.9573 1.9593 403.1093 403.6282 0.0808 -1.0000 -1.0000 5131819 1594803101.70 151.5089 60.0027 32.0000 1.9580 1.9600 402.9610 403.4804 0.0809 -1.0000 -1.0000 5131881 1594803101.80 151.5089 60.0027 32.0000 1.9583 1.9604 402.8247 403.3439 0.0808 -1.0000 -1.0000 5131944 1594803101.90 151.5089 60.0027 32.0000 1.9584 1.9604 402.9861 403.5042 0.0807 -1.0000 -1.0000 5132006 1594803102.00 151.5440 60.0027 32.0000 1.9573 1.9594 403.0518 403.5701 0.0807 -1.0000 -1.0000 5132084 1594803102.10 151.5440 60.0027 32.0000 1.9570 1.9591 403.1118 403.6308 0.0808 -1.0000 -1.0000 5132146 1594803102.20 151.5440 60.0027 32.0000 1.9577 1.9598 402.9521 403.4714 0.0808 -1.0000 -1.0000 5132209 1594803102.30 151.5440 60.0027 32.0000 1.9577 1.9597 402.7878 403.3065 0.0808 -1.0000 -1.0000 5132287 1594803102.40 151.5440 60.0027 32.0000 1.9581 1.9602 402.8429 403.3610 0.0806 -1.0000 -1.0000 5132412 1594803102.50 151.5440 60.0027 32.0000 1.9572 1.9593 402.9165 403.4343 0.0807 -1.0000 -1.0000 5132474 1594803102.60 151.5816 60.0027 32.0000 1.9574 1.9595 402.9460 403.4651 0.0808 -1.0000 -1.0000 5132537 1594803102.70 151.5816 60.0027 32.0000 1.9572 1.9593 402.9119 403.4308 0.0808 -1.0000 -1.0000 5132599 1594803102.80 151.5816 60.0027 32.0000 1.9584 1.9605 402.9154 403.4341 0.0808 -1.0000 -1.0000 5132662 1594803102.90 151.5816 60.0027 32.0000 1.9579 1.9600 402.8601 403.3780 0.0807 -1.0000 -1.0000 5132740 1594803103.00 151.5816 60.0027 32.0000 1.9567 1.9588 403.0205 403.5405 0.0809 -1.0000 -1.0000 5132865 1594803103.10 151.5816 60.0027 32.0000 1.9573 1.9593 403.0575 403.5768 0.0808 -1.0000 -1.0000 5132927 1594803103.20 151.5816 60.0027 32.0000 1.9574 1.9595 402.9928 403.5115 0.0807 -1.0000 -1.0000 5133006 1594803103.30 151.5816 60.0027 32.0000 1.9575 1.9596 402.8482 403.3674 0.0809 -1.0000 -1.0000 5133068 1594803103.40 151.5816 60.0027 32.0000 1.9577 1.9598 402.9228 403.4418 0.0808 -1.0000 -1.0000 5133131 1594803103.50 151.5816 60.0027 32.0000 1.9574 1.9594 403.0336 403.5526 0.0808 -1.0000 -1.0000 5133318 1594803103.60 151.5816 60.0027 32.0000 1.9573 1.9593 403.1288 403.6474 0.0807 -1.0000 -1.0000 5133380 1594803103.70 151.5816 60.0027 32.0000 1.9565 1.9586 403.0049 403.5237 0.0808 -1.0000 -1.0000 5133459 1594803103.80 151.4653 60.0027 32.0000 1.9579 1.9600 402.8218 403.3408 0.0808 -1.0000 -1.0000 5133521 1594803103.90 151.4653 60.0027 32.0000 1.9577 1.9597 402.8117 403.3303 0.0808 -1.0000 -1.0000 5133584 1594803104.00 151.4653 60.0027 32.0000 1.9573 1.9594 402.8893 403.4086 0.0809 -1.0000 -1.0000 5133834 1594803104.10 151.4653 60.0027 32.0000 1.9571 1.9591 403.0404 403.5598 0.0808 -1.0000 -1.0000 5133896 1594803104.20 151.4653 60.0027 32.0000 1.9574 1.9595 403.0109 403.5287 0.0806 -1.0000 -1.0000 5133958 1594803104.30 151.4653 60.0027 32.0000 1.9585 1.9606 403.0042 403.5233 0.0808 -1.0000 -1.0000 5134037 1594803104.40 151.4653 60.0027 32.0000 1.9576 1.9597 402.8174 403.3367 0.0809 -1.0000 -1.0000 5134099 1594803104.50 151.4619 60.0027 32.0000 1.9572 1.9593 402.8467 403.3656 0.0808 -1.0000 -1.0000 5134334 1594803104.60 151.4619 60.0027 32.0000 1.9568 1.9588 403.0562 403.5758 0.0808 -1.0000 -1.0000 5134396 1594803104.70 151.4619 60.0027 32.0000 1.9573 1.9594 403.0905 403.6091 0.0807 -1.0000 -1.0000 5134458 1594803104.80 151.4619 60.0027 32.0000 1.9577 1.9598 402.9926 403.5113 0.0808 -1.0000 -1.0000 5134521 1594803104.90 151.4619 60.0027 32.0000 1.9578 1.9599 402.7837 403.3024 0.0808 -1.0000 -1.0000 5134599 1594803105.00 151.4423 60.0025 32.0000 1.9586 1.9607 402.9172 403.4364 0.0809 -1.0000 -1.0000 5134661 1594803105.10 151.4305 60.0025 32.0000 1.9575 1.9596 403.0859 403.6057 0.0809 -1.0000 -1.0000 5134724 1594803105.20 151.4305 60.0025 32.0000 1.9569 1.9590 403.0981 403.6171 0.0808 -1.0000 -1.0000 5134802 1594803105.30 151.4305 60.0025 32.0000 1.9575 1.9596 402.9752 403.4953 0.0810 -1.0000 -1.0000 5134865 1594803105.40 151.4305 60.0025 32.0000 1.9577 1.9598 402.9007 403.4181 0.0805 -1.0000 -1.0000 5134927 1594803105.50 151.4305 60.0025 32.0000 1.9581 1.9602 402.7998 403.3178 0.0807 -1.0000 -1.0000 5134989 1594803105.60 151.4305 60.0025 32.0000 1.9578 1.9599 402.9400 403.4589 0.0808 -1.0000 -1.0000 5135052 1594803105.70 151.4305 60.0025 32.0000 1.9570 1.9591 403.0186 403.5368 0.0807 -1.0000 -1.0000 5135130 1594803105.80 151.4305 60.0025 32.0000 1.9570 1.9590 403.0294 403.5488 0.0808 -1.0000 -1.0000 5135193 1594803105.90 151.4305 60.0025 32.0000 1.9572 1.9593 403.0228 403.5430 0.0810 -1.0000 -1.0000 5135255 1594803106.00 151.4169 60.0025 32.0000 1.9576 1.9597 402.9444 403.4643 0.0809 -1.0000 -1.0000 5135646 1594803106.10 151.4169 60.0025 32.0000 1.9571 1.9592 402.8722 403.3918 0.0809 -1.0000 -1.0000 5135708 1594803106.20 151.4169 60.0025 32.0000 1.9580 1.9601 403.0641 403.5832 0.0808 -1.0000 -1.0000 5135771 1594803106.30 151.4176 60.0025 32.0000 1.9580 1.9601 403.1202 403.6398 0.0809 -1.0000 -1.0000 5135833 1594803106.40 151.4228 60.0025 32.0000 1.9578 1.9598 402.9339 403.4528 0.0808 -1.0000 -1.0000 5135895 1594803106.50 151.4228 60.0025 32.0000 1.9581 1.9602 402.8589 403.3780 0.0808 -1.0000 -1.0000 5136192 1594803106.60 151.4228 60.0025 32.0000 1.9581 1.9602 402.9636 403.4830 0.0809 -1.0000 -1.0000 5136255 1594803106.70 151.4228 60.0025 32.0000 1.9578 1.9598 403.0327 403.5517 0.0808 -1.0000 -1.0000 5136318 1594803106.80 151.4228 60.0025 32.0000 1.9570 1.9591 403.0669 403.5865 0.0809 -1.0000 -1.0000 5136380 1594803106.90 151.4958 60.0025 32.0000 1.9579 1.9600 403.0798 403.5989 0.0808 -1.0000 -1.0000 5136458 1594803107.00 151.5035 60.0025 32.0000 1.9576 1.9597 403.1239 403.6432 0.0808 -1.0000 -1.0000 5136677 1594803107.10 151.5035 60.0025 32.0000 1.9578 1.9598 402.9666 403.4858 0.0809 -1.0000 -1.0000 5136739 1594803107.20 151.5035 60.0025 32.0000 1.9579 1.9599 402.8772 403.3963 0.0808 -1.0000 -1.0000 5136817 1594803107.30 151.5035 60.0025 32.0000 1.9574 1.9595 402.9883 403.5079 0.0809 -1.0000 -1.0000 5136880 1594803107.40 151.5035 60.0025 32.0000 1.9575 1.9595 403.0857 403.6049 0.0807 -1.0000 -1.0000 5136958 1594803107.50 151.5080 60.0025 32.0000 1.9574 1.9594 402.9965 403.5156 0.0808 -1.0000 -1.0000 5137176 1594803107.60 151.5080 60.0025 32.0000 1.9578 1.9599 402.9056 403.4255 0.0809 -1.0000 -1.0000 5137239 1594803107.70 151.5080 60.0025 32.0000 1.9581 1.9601 402.8269 403.3471 0.0811 -1.0000 -1.0000 5137317 1594803107.80 151.5254 60.0025 32.0000 1.9581 1.9602 402.9164 403.4351 0.0808 -1.0000 -1.0000 5137380 1594803107.90 151.5254 60.0025 32.0000 1.9572 1.9593 403.2103 403.7302 0.0808 -1.0000 -1.0000 5137442 1594803108.00 151.5254 60.0025 32.0000 1.9570 1.9590 403.0501 403.5700 0.0810 -1.0000 -1.0000 5137520 1594803108.10 151.5254 60.0025 32.0000 1.9577 1.9597 403.0314 403.5506 0.0808 -1.0000 -1.0000 5137661 1594803108.20 151.5254 60.0025 32.0000 1.9578 1.9598 402.8669 403.3855 0.0808 -1.0000 -1.0000 5137723 1594803108.30 151.5719 60.0025 32.0000 1.9581 1.9602 402.9233 403.4424 0.0808 -1.0000 -1.0000 5137786 1594803108.40 151.5719 60.0025 32.0000 1.9577 1.9597 403.0455 403.5652 0.0809 -1.0000 -1.0000 5137848 1594803108.50 151.5719 60.0025 32.0000 1.9570 1.9591 403.0896 403.6083 0.0807 -1.0000 -1.0000 5137973 1594803108.60 151.5719 60.0025 32.0000 1.9578 1.9599 403.0142 403.5339 0.0810 -1.0000 -1.0000 5138457 1594803108.70 151.5719 60.0025 32.0000 1.9581 1.9602 402.8788 403.3973 0.0808 -1.0000 -1.0000 5138520 1594803108.80 151.5831 60.0025 32.0000 1.9579 1.9599 402.9051 403.4244 0.0808 -1.0000 -1.0000 5138582 1594803108.90 151.5943 60.0025 32.0000 1.9578 1.9599 403.0029 403.5222 0.0808 -1.0000 -1.0000 5138660 1594803109.00 151.5943 60.0025 32.0000 1.9567 1.9588 403.0768 403.5963 0.0808 -1.0000 -1.0000 5138723 1594803109.10 151.5943 60.0025 32.0000 1.9577 1.9598 403.0678 403.5866 0.0808 -1.0000 -1.0000 5138957 1594803109.20 151.5943 60.0025 32.0000 1.9582 1.9603 402.9970 403.5164 0.0809 -1.0000 -1.0000 5139020 1594803109.30 151.5943 60.0025 32.0000 1.9585 1.9606 402.9637 403.4815 0.0806 -1.0000 -1.0000 5139082 1594803109.40 151.5943 60.0025 32.0000 1.9575 1.9596 403.0734 403.5921 0.0808 -1.0000 -1.0000 5139160 1594803109.50 151.6047 60.0025 32.0000 1.9570 1.9590 403.0217 403.5408 0.0808 -1.0000 -1.0000 5139223 1594803109.60 151.6047 60.0025 32.0000 1.9574 1.9595 403.0502 403.5695 0.0808 -1.0000 -1.0000 5139457 1594803109.70 151.6047 60.0025 32.0000 1.9586 1.9607 403.0456 403.5645 0.0808 -1.0000 -1.0000 5139535 1594803109.80 151.6047 60.0025 32.0000 1.9585 1.9606 402.9251 403.4449 0.0809 -1.0000 -1.0000 5139582 1594803109.90 151.6047 60.0025 32.0000 1.9589 1.9610 402.8138 403.3330 0.0809 -1.0000 -1.0000 5139660 1594803110.00 151.5349 60.0033 32.0000 1.9584 1.9605 402.8356 403.3547 0.0808 -1.0000 -1.0000 5139723 1594803110.10 151.5184 60.0035 32.0000 1.9574 1.9595 402.8508 403.3693 0.0807 -1.0000 -1.0000 5139942 1594803110.20 151.5184 60.0035 32.0000 1.9574 1.9595 403.0489 403.5685 0.0809 -1.0000 -1.0000 5140004 1594803110.30 151.5184 60.0035 32.0000 1.9580 1.9601 403.0437 403.5633 0.0809 -1.0000 -1.0000 5140082 1594803110.40 151.5184 60.0035 32.0000 1.9581 1.9602 402.9823 403.5021 0.0809 -1.0000 -1.0000 5140145 1594803110.50 151.5184 60.0035 32.0000 1.9578 1.9599 402.7160 403.2343 0.0808 -1.0000 -1.0000 5140191 1594803110.60 151.4793 60.0035 32.0000 1.9585 1.9606 402.9630 403.4820 0.0808 -1.0000 -1.0000 5140441 1594803110.70 151.4793 60.0035 32.0000 1.9574 1.9595 403.0216 403.5402 0.0807 -1.0000 -1.0000 5140504 1594803110.80 151.4793 60.0035 32.0000 1.9576 1.9596 403.0166 403.5362 0.0808 -1.0000 -1.0000 5140566 1594803110.90 151.4793 60.0035 32.0000 1.9581 1.9602 402.8020 403.3203 0.0808 -1.0000 -1.0000 5140644 1594803111.00 151.4793 60.0035 32.0000 1.9585 1.9606 402.8267 403.3451 0.0807 -1.0000 -1.0000 5140707 1594803111.10 151.4793 60.0035 32.0000 1.9580 1.9600 402.9172 403.4365 0.0809 -1.0000 -1.0000 5140769 1594803111.20 151.4793 60.0035 32.0000 1.9578 1.9598 403.1092 403.6286 0.0809 -1.0000 -1.0000 5140847 1594803111.30 151.4896 60.0035 32.0000 1.9587 1.9608 403.1087 403.6279 0.0807 -1.0000 -1.0000 5140910 1594803111.40 151.4974 60.0035 32.0000 1.9582 1.9603 402.9835 403.5032 0.0809 -1.0000 -1.0000 5140988 1594803111.50 151.4974 60.0035 32.0000 1.9591 1.9612 402.9233 403.4423 0.0808 -1.0000 -1.0000 5141051 1594803111.60 151.4973 60.0035 32.0000 1.9580 1.9601 403.0146 403.5333 0.0807 -1.0000 -1.0000 5141176 1594803111.70 151.4960 60.0035 32.0000 1.9574 1.9594 403.1120 403.6300 0.0806 -1.0000 -1.0000 5141254 1594803111.80 151.4960 60.0035 32.0000 1.9573 1.9594 403.0877 403.6068 0.0809 -1.0000 -1.0000 5141316 1594803111.90 151.4960 60.0035 32.0000 1.9592 1.9613 402.9705 403.4901 0.0808 -1.0000 -1.0000 5141379 1594803112.00 151.4960 60.0035 32.0000 1.9593 1.9614 402.9327 403.4518 0.0808 -1.0000 -1.0000 5141441 1594803112.10 151.4960 60.0035 32.0000 1.9586 1.9607 402.9315 403.4504 0.0808 -1.0000 -1.0000 5141504 1594803112.20 151.4733 60.0035 32.0000 1.9581 1.9602 403.0128 403.5318 0.0808 -1.0000 -1.0000 5142363 1594803112.30 151.4733 60.0035 32.0000 1.9578 1.9599 403.0951 403.6156 0.0809 -1.0000 -1.0000 5142441 1594803112.40 151.4733 60.0035 32.0000 1.9584 1.9604 403.0358 403.5545 0.0808 -1.0000 -1.0000 5142503 1594803112.50 151.4733 60.0035 32.0000 1.9586 1.9607 402.8510 403.3709 0.0809 -1.0000 -1.0000 5142566 1594803112.60 151.4733 60.0035 32.0000 1.9584 1.9605 402.8812 403.4000 0.0808 -1.0000 -1.0000 5142644 1594803112.70 151.4826 60.0035 32.0000 1.9587 1.9607 402.9209 403.4399 0.0809 -1.0000 -1.0000 5142706 1594803112.80 151.5002 60.0035 32.0000 1.9576 1.9597 403.1131 403.6330 0.0808 -1.0000 -1.0000 5142769 1594803112.90 151.5002 60.0035 32.0000 1.9589 1.9609 403.0488 403.5692 0.0810 -1.0000 -1.0000 5142847 1594803113.00 151.5002 60.0035 32.0000 1.9588 1.9609 402.9912 403.5094 0.0807 -1.0000 -1.0000 5142909 1594803113.10 151.5002 60.0035 32.0000 1.9586 1.9607 402.8897 403.4090 0.0809 -1.0000 -1.0000 5142972 1594803113.20 151.5002 60.0035 32.0000 1.9577 1.9598 402.9598 403.4787 0.0807 -1.0000 -1.0000 5143050 1594803113.30 151.4906 60.0035 32.0000 1.9580 1.9601 403.0665 403.5865 0.0808 -1.0000 -1.0000 5143113 1594803113.40 151.4906 60.0035 32.0000 1.9576 1.9597 403.1036 403.6223 0.0807 -1.0000 -1.0000 5143175 1594803113.50 151.4906 60.0035 32.0000 1.9573 1.9594 402.9541 403.4725 0.0807 -1.0000 -1.0000 5143237 1594803113.60 151.4906 60.0035 32.0000 1.9586 1.9607 402.9070 403.4260 0.0808 -1.0000 -1.0000 5143300 1594803113.70 151.4906 60.0035 32.0000 1.9589 1.9610 402.8745 403.3941 0.0810 -1.0000 -1.0000 5143409 1594803113.80 151.4906 60.0035 32.0000 1.9584 1.9605 402.9911 403.5098 0.0807 -1.0000 -1.0000 5143472 1594803113.90 151.4906 60.0035 32.0000 1.9584 1.9605 403.0666 403.5860 0.0808 -1.0000 -1.0000 5143535 1594803114.00 151.4906 60.0035 32.0000 1.9575 1.9595 402.9804 403.4999 0.0809 -1.0000 -1.0000 5143628 1594803114.10 151.4906 60.0035 32.0000 1.9577 1.9598 402.8508 403.3697 0.0808 -1.0000 -1.0000 5143690 1594803114.20 151.4906 60.0035 32.0000 1.9578 1.9598 402.7872 403.3067 0.0809 -1.0000 -1.0000 5143909 1594803114.30 151.4906 60.0035 32.0000 1.9577 1.9598 402.8959 403.4153 0.0809 -1.0000 -1.0000 5143987 1594803114.40 151.5284 60.0035 32.0000 1.9572 1.9593 403.0238 403.5442 0.0810 -1.0000 -1.0000 5144050 1594803114.50 151.5284 60.0035 32.0000 1.9579 1.9600 403.1225 403.6422 0.0809 -1.0000 -1.0000 5144113 1594803114.60 151.5284 60.0035 32.0000 1.9585 1.9606 402.9097 403.4302 0.0811 -1.0000 -1.0000 5144222 1594803114.70 151.5284 60.0035 32.0000 1.9581 1.9601 402.8254 403.3446 0.0808 -1.0000 -1.0000 5144393 1594803114.80 151.5284 60.0035 32.0000 1.9579 1.9600 402.8525 403.3720 0.0809 -1.0000 -1.0000 5144456 1594803114.90 151.5544 60.0034 32.0000 1.9574 1.9595 402.9572 403.4764 0.0808 -1.0000 -1.0000 5144534 1594803115.00 151.5627 60.0033 32.0000 1.9583 1.9603 402.9505 403.4699 0.0809 -1.0000 -1.0000 5144597 1594803115.10 151.5627 60.0033 32.0000 1.9583 1.9604 402.8645 403.3839 0.0809 -1.0000 -1.0000 5144659 1594803115.20 151.5627 60.0033 32.0000 1.9579 1.9600 402.8168 403.3358 0.0808 -1.0000 -1.0000 5144893 1594803115.30 151.5627 60.0033 32.0000 1.9578 1.9598 402.8779 403.3971 0.0808 -1.0000 -1.0000 5144956 1594803115.40 151.5627 60.0033 32.0000 1.9569 1.9590 403.0514 403.5702 0.0807 -1.0000 -1.0000 5145034 1594803115.50 151.5240 60.0033 32.0000 1.9577 1.9598 403.1085 403.6282 0.0809 -1.0000 -1.0000 5145081 1594803115.60 151.5240 60.0033 32.0000 1.9573 1.9594 403.0877 403.6083 0.0810 -1.0000 -1.0000 5145159 1594803115.70 151.5240 60.0033 32.0000 1.9580 1.9600 402.8914 403.4105 0.0809 -1.0000 -1.0000 5145893 1594803115.80 151.5240 60.0033 32.0000 1.9577 1.9598 402.8476 403.3673 0.0809 -1.0000 -1.0000 5145956 1594803115.90 151.5240 60.0033 32.0000 1.9584 1.9605 402.8866 403.4041 0.0805 -1.0000 -1.0000 5146018 1594803116.00 151.4847 60.0033 32.0000 1.9575 1.9595 403.0261 403.5456 0.0809 -1.0000 -1.0000 5146096 1594803116.10 151.4847 60.0033 32.0000 1.9574 1.9595 403.0029 403.5229 0.0810 -1.0000 -1.0000 5146159 1594803116.20 151.4847 60.0033 32.0000 1.9580 1.9601 402.8428 403.3622 0.0808 -1.0000 -1.0000 5146221 1594803116.30 151.4847 60.0033 32.0000 1.9580 1.9601 402.8856 403.4046 0.0808 -1.0000 -1.0000 5146299 1594803116.40 151.4847 60.0033 32.0000 1.9575 1.9596 402.8825 403.4023 0.0810 -1.0000 -1.0000 5146362 1594803116.50 151.4868 60.0033 32.0000 1.9569 1.9590 403.0410 403.5613 0.0810 -1.0000 -1.0000 5146424 1594803116.60 151.4929 60.0033 32.0000 1.9581 1.9602 403.1038 403.6234 0.0809 -1.0000 -1.0000 5146487 1594803116.70 151.4929 60.0033 32.0000 1.9585 1.9606 402.9338 403.4542 0.0810 -1.0000 -1.0000 5146612 1594803116.80 151.4929 60.0033 32.0000 1.9579 1.9600 402.8890 403.4089 0.0810 -1.0000 -1.0000 5146674 1594803116.90 151.4929 60.0033 32.0000 1.9576 1.9597 402.8773 403.3973 0.0809 -1.0000 -1.0000 5146752 1594803117.00 151.4929 60.0033 32.0000 1.9572 1.9593 403.0220 403.5415 0.0809 -1.0000 -1.0000 5146815 1594803117.10 151.4403 60.0033 32.0000 1.9571 1.9592 403.0453 403.5647 0.0808 -1.0000 -1.0000 5146877 1594803117.20 151.4403 60.0033 32.0000 1.9571 1.9592 403.1492 403.6695 0.0809 -1.0000 -1.0000 5146955 1594803117.30 151.4403 60.0033 32.0000 1.9575 1.9596 402.8593 403.3780 0.0808 -1.0000 -1.0000 5147127 1594803117.40 151.4403 60.0033 32.0000 1.9574 1.9595 402.8864 403.4058 0.0809 -1.0000 -1.0000 5147205 1594803117.50 151.4403 60.0033 32.0000 1.9572 1.9593 402.9357 403.4556 0.0809 -1.0000 -1.0000 5147268 1594803117.60 151.4136 60.0033 32.0000 1.9574 1.9595 403.0666 403.5870 0.0810 -1.0000 -1.0000 5147330 1594803117.70 151.4068 60.0033 32.0000 1.9573 1.9594 402.9285 403.4486 0.0809 -1.0000 -1.0000 5147393 1594803117.80 151.4068 60.0033 32.0000 1.9579 1.9599 402.8605 403.3797 0.0808 -1.0000 -1.0000 5147627 1594803117.90 151.4068 60.0033 32.0000 1.9580 1.9601 402.8207 403.3399 0.0808 -1.0000 -1.0000 5147690 1594803118.00 151.4068 60.0033 32.0000 1.9586 1.9607 402.9256 403.4444 0.0808 -1.0000 -1.0000 5147768 1594803118.10 151.4068 60.0033 32.0000 1.9568 1.9589 403.0791 403.5993 0.0810 -1.0000 -1.0000 5147830 1594803118.20 151.4446 60.0033 32.0000 1.9569 1.9590 403.0320 403.5517 0.0809 -1.0000 -1.0000 5147893 1594803118.30 151.4446 60.0033 32.0000 1.9574 1.9595 402.9649 403.4845 0.0809 -1.0000 -1.0000 5148221 1594803118.40 151.4446 60.0033 32.0000 1.9581 1.9602 402.9185 403.4374 0.0808 -1.0000 -1.0000 5148283 1594803118.50 151.4446 60.0033 32.0000 1.9577 1.9598 402.9500 403.4695 0.0809 -1.0000 -1.0000 5148346 1594803118.60 151.4446 60.0033 32.0000 1.9575 1.9596 403.1168 403.6366 0.0808 -1.0000 -1.0000 5148408 1594803118.70 151.4224 60.0033 32.0000 1.9573 1.9594 403.0310 403.5506 0.0809 -1.0000 -1.0000 5148471 1594803118.80 151.4224 60.0033 32.0000 1.9579 1.9600 402.8357 403.3551 0.0809 -1.0000 -1.0000 5148846 1594803118.90 151.4224 60.0033 32.0000 1.9570 1.9591 402.8425 403.3627 0.0810 -1.0000 -1.0000 5148924 1594803119.00 151.4224 60.0033 32.0000 1.9583 1.9604 402.8478 403.3662 0.0807 -1.0000 -1.0000 5148986 1594803119.10 151.4224 60.0033 32.0000 1.9580 1.9601 403.0881 403.6070 0.0808 -1.0000 -1.0000 5149049 1594803119.20 151.4316 60.0033 32.0000 1.9577 1.9598 403.1373 403.6571 0.0809 -1.0000 -1.0000 5149127 1594803119.30 151.4531 60.0033 32.0000 1.9569 1.9590 403.1091 403.6293 0.0810 -1.0000 -1.0000 5149189 1594803119.40 151.4531 60.0033 32.0000 1.9580 1.9600 403.0133 403.5327 0.0808 -1.0000 -1.0000 5149252 1594803119.50 151.4531 60.0033 32.0000 1.9588 1.9609 402.9552 403.4747 0.0809 -1.0000 -1.0000 5149330 1594803119.60 151.4531 60.0033 32.0000 1.9567 1.9588 403.0145 403.5346 0.0809 -1.0000 -1.0000 5149377 1594803119.70 151.4531 60.0033 32.0000 1.9569 1.9590 403.1006 403.6212 0.0810 -1.0000 -1.0000 5149455 1594803119.80 151.5344 60.0037 32.0000 1.9575 1.9596 403.1017 403.6216 0.0809 -1.0000 -1.0000 5149518 1594803119.90 151.5344 60.0037 32.0000 1.9581 1.9602 402.8881 403.4077 0.0809 -1.0000 -1.0000 5149580 1594803120.00 151.5344 60.0037 32.0000 1.9579 1.9600 402.8105 403.3306 0.0810 -1.0000 -1.0000 5149658 1594803120.10 151.5344 60.0037 32.0000 1.9570 1.9591 402.9260 403.4452 0.0809 -1.0000 -1.0000 5149721 1594803120.20 151.5344 60.0037 32.0000 1.9575 1.9596 403.0801 403.5996 0.0808 -1.0000 -1.0000 5149783 1594803120.30 151.5335 60.0037 32.0000 1.9573 1.9594 402.9921 403.5106 0.0807 -1.0000 -1.0000 5149971 1594803120.40 151.5317 60.0037 32.0000 1.9579 1.9600 402.8394 403.3584 0.0808 -1.0000 -1.0000 5150033 1594803120.50 151.5317 60.0037 32.0000 1.9578 1.9599 402.8125 403.3312 0.0807 -1.0000 -1.0000 5150095 1594803120.60 151.5317 60.0037 32.0000 1.9580 1.9601 402.9530 403.4725 0.0809 -1.0000 -1.0000 5150174 1594803120.70 151.5317 60.0037 32.0000 1.9578 1.9599 403.1425 403.6625 0.0810 -1.0000 -1.0000 5150236 1594803120.80 151.5317 60.0037 32.0000 1.9576 1.9597 403.0227 403.5432 0.0810 -1.0000 -1.0000 5150455 1594803120.90 151.5329 60.0037 32.0000 1.9581 1.9602 402.8560 403.3755 0.0809 -1.0000 -1.0000 5150533 1594803121.00 151.5535 60.0037 32.0000 1.9577 1.9598 402.8445 403.3641 0.0809 -1.0000 -1.0000 5150595 1594803121.10 151.5535 60.0037 32.0000 1.9577 1.9597 402.9553 403.4747 0.0808 -1.0000 -1.0000 5150658 1594803121.20 151.5535 60.0037 32.0000 1.9582 1.9603 403.0752 403.5949 0.0809 -1.0000 -1.0000 5150736 1594803121.30 151.5535 60.0037 32.0000 1.9573 1.9594 403.0749 403.5941 0.0809 -1.0000 -1.0000 5150798 1594803121.40 151.5535 60.0037 32.0000 1.9570 1.9591 402.9750 403.4951 0.0810 -1.0000 -1.0000 5150939 1594803121.50 151.5451 60.0037 32.0000 1.9575 1.9596 402.8720 403.3914 0.0809 -1.0000 -1.0000 5150986 1594803121.60 151.5451 60.0037 32.0000 1.9574 1.9595 402.8990 403.4201 0.0811 -1.0000 -1.0000 5151048 1594803121.70 151.5451 60.0037 32.0000 1.9575 1.9596 403.0561 403.5764 0.0810 -1.0000 -1.0000 5151126 1594803121.80 151.5451 60.0037 32.0000 1.9584 1.9605 402.9694 403.4898 0.0810 -1.0000 -1.0000 5151189 1594803121.90 151.5451 60.0037 32.0000 1.9581 1.9602 402.7899 403.3103 0.0810 -1.0000 -1.0000 5151642 1594803122.00 151.5247 60.0037 32.0000 1.9575 1.9596 402.8901 403.4088 0.0808 -1.0000 -1.0000 5151720 1594803122.10 151.5006 60.0037 32.0000 1.9575 1.9596 402.9598 403.4800 0.0811 -1.0000 -1.0000 5151782 1594803122.20 151.5006 60.0037 32.0000 1.9571 1.9591 403.0767 403.5968 0.0809 -1.0000 -1.0000 5151845 1594803122.30 151.5006 60.0037 32.0000 1.9566 1.9587 403.0657 403.5856 0.0809 -1.0000 -1.0000 5151923 1594803122.40 151.5006 60.0037 32.0000 1.9570 1.9591 403.0144 403.5349 0.0810 -1.0000 -1.0000 5152157 1594803122.50 151.5006 60.0037 32.0000 1.9574 1.9595 402.9052 403.4257 0.0809 -1.0000 -1.0000 5152220 1594803122.60 151.4523 60.0037 32.0000 1.9578 1.9598 402.7921 403.3106 0.0808 -1.0000 -1.0000 5152298 1594803122.70 151.4523 60.0037 32.0000 1.9569 1.9590 402.9557 403.4754 0.0809 -1.0000 -1.0000 5152360 1594803122.80 151.4523 60.0037 32.0000 1.9569 1.9589 403.0646 403.5853 0.0810 -1.0000 -1.0000 5152423 1594803122.90 151.4523 60.0037 32.0000 1.9565 1.9586 402.9505 403.4696 0.0808 -1.0000 -1.0000 5152657 1594803123.00 151.4523 60.0037 32.0000 1.9577 1.9598 402.8152 403.3350 0.0810 -1.0000 -1.0000 5152735 1594803123.10 151.4887 60.0037 32.0000 1.9579 1.9599 402.8150 403.3357 0.0810 -1.0000 -1.0000 5152798 1594803123.20 151.4912 60.0037 32.0000 1.9578 1.9598 403.0200 403.5400 0.0810 -1.0000 -1.0000 5152876 1594803123.30 151.4912 60.0037 32.0000 1.9577 1.9598 403.1153 403.6361 0.0810 -1.0000 -1.0000 5152938 1594803123.40 151.4912 60.0037 32.0000 1.9576 1.9597 403.0380 403.5575 0.0809 -1.0000 -1.0000 5153204 1594803123.50 151.4912 60.0037 32.0000 1.9574 1.9594 403.0097 403.5293 0.0808 -1.0000 -1.0000 5153266 1594803123.60 151.4912 60.0037 32.0000 1.9574 1.9595 402.9535 403.4733 0.0810 -1.0000 -1.0000 5153329 1594803123.70 151.4000 60.0037 32.0000 1.9578 1.9599 402.8220 403.3429 0.0811 -1.0000 -1.0000 5153407 1594803123.80 151.4000 60.0037 32.0000 1.9580 1.9601 402.9186 403.4390 0.0811 -1.0000 -1.0000 5153470 1594803123.90 151.4000 60.0037 32.0000 1.9574 1.9595 403.0764 403.5967 0.0809 -1.0000 -1.0000 5153688 1594803124.00 151.4000 60.0037 32.0000 1.9574 1.9595 402.9680 403.4873 0.0808 -1.0000 -1.0000 5153766 1594803124.10 151.4000 60.0037 32.0000 1.9576 1.9597 402.9029 403.4226 0.0810 -1.0000 -1.0000 5153829 1594803124.20 151.4034 60.0037 32.0000 1.9591 1.9612 402.8783 403.3983 0.0809 -1.0000 -1.0000 5153876 1594803124.30 151.4361 60.0037 32.0000 1.9585 1.9606 402.9835 403.5036 0.0810 -1.0000 -1.0000 5153954 1594803124.40 151.4361 60.0037 32.0000 1.9568 1.9589 403.0633 403.5839 0.0810 -1.0000 -1.0000 5154126 1594803124.50 151.4361 60.0037 32.0000 1.9572 1.9593 403.1227 403.6425 0.0808 -1.0000 -1.0000 5154188 1594803124.60 151.4361 60.0037 32.0000 1.9583 1.9603 403.0710 403.5915 0.0810 -1.0000 -1.0000 5154266 1594803124.70 151.4361 60.0037 32.0000 1.9592 1.9613 402.9947 403.5145 0.0809 -1.0000 -1.0000 5154329 1594803124.80 151.4707 60.0035 32.0000 1.9584 1.9605 402.9271 403.4464 0.0808 -1.0000 -1.0000 5154391 1594803124.90 151.4707 60.0035 32.0000 1.9584 1.9605 403.0501 403.5695 0.0809 -1.0000 -1.0000 5154704 1594803125.00 151.4707 60.0035 32.0000 1.9573 1.9594 403.0908 403.6107 0.0809 -1.0000 -1.0000 5154766 1594803125.10 151.4707 60.0035 32.0000 1.9568 1.9589 403.1316 403.6515 0.0809 -1.0000 -1.0000 5154829 1594803125.20 151.4707 60.0035 32.0000 1.9581 1.9602 402.9185 403.4378 0.0810 -1.0000 -1.0000 5154907 1594803125.30 151.4998 60.0035 32.0000 1.9591 1.9612 402.8736 403.3939 0.0809 -1.0000 -1.0000 5154969 1594803125.40 151.4998 60.0035 32.0000 1.9582 1.9603 402.8596 403.3788 0.0809 -1.0000 -1.0000 5155454 1594803125.50 151.4998 60.0035 32.0000 1.9579 1.9600 403.1563 403.6762 0.0809 -1.0000 -1.0000 5155516 1594803125.60 151.4998 60.0035 32.0000 1.9569 1.9590 403.1499 403.6702 0.0810 -1.0000 -1.0000 5155579 1594803125.70 151.4998 60.0035 32.0000 1.9579 1.9599 403.1404 403.6609 0.0810 -1.0000 -1.0000 5155656 1594803125.80 151.5055 60.0035 32.0000 1.9581 1.9601 403.0578 403.5778 0.0809 -1.0000 -1.0000 5155719 1594803125.90 151.5194 60.0035 32.0000 1.9586 1.9607 402.9927 403.5119 0.0808 -1.0000 -1.0000 5155938 1594803126.00 151.5194 60.0035 32.0000 1.9583 1.9604 402.9927 403.5124 0.0809 -1.0000 -1.0000 5156016 1594803126.10 151.5194 60.0035 32.0000 1.9584 1.9605 403.1365 403.6561 0.0808 -1.0000 -1.0000 5156078 1594803126.20 151.5194 60.0035 32.0000 1.9579 1.9600 403.0769 403.5967 0.0810 -1.0000 -1.0000 5156141 1594803126.30 151.5194 60.0035 32.0000 1.9586 1.9607 402.9936 403.5131 0.0808 -1.0000 -1.0000 5156219 1594803126.40 151.5268 60.0035 32.0000 1.9586 1.9607 402.8787 403.3989 0.0810 -1.0000 -1.0000 5156281 1594803126.50 151.5268 60.0035 32.0000 1.9578 1.9599 402.9945 403.5145 0.0810 -1.0000 -1.0000 5156344 1594803126.60 151.5268 60.0035 32.0000 1.9578 1.9599 403.1103 403.6303 0.0809 -1.0000 -1.0000 5156406 1594803126.70 151.5268 60.0035 32.0000 1.9581 1.9602 403.0761 403.5967 0.0810 -1.0000 -1.0000 5156469 1594803126.80 151.5268 60.0035 32.0000 1.9585 1.9606 403.0552 403.5758 0.0810 -1.0000 -1.0000 5156547 1594803126.90 151.5369 60.0035 32.0000 1.9593 1.9614 402.9729 403.4938 0.0812 -1.0000 -1.0000 5156672 1594803127.00 151.5386 60.0035 32.0000 1.9584 1.9605 402.9035 403.4241 0.0810 -1.0000 -1.0000 5156734 1594803127.10 151.5386 60.0035 32.0000 1.9578 1.9599 403.1031 403.6234 0.0809 -1.0000 -1.0000 5156797 1594803127.20 151.5386 60.0035 32.0000 1.9577 1.9598 403.1541 403.6746 0.0810 -1.0000 -1.0000 5156875 1594803127.30 151.5386 60.0035 32.0000 1.9590 1.9611 403.0733 403.5927 0.0809 -1.0000 -1.0000 5156937 1594803127.40 151.5386 60.0035 32.0000 1.9576 1.9597 402.9022 403.4220 0.0810 -1.0000 -1.0000 5157016 1594803127.50 151.5600 60.0035 32.0000 1.9574 1.9595 402.9886 403.5090 0.0810 -1.0000 -1.0000 5157187 1594803127.60 151.5600 60.0035 32.0000 1.9571 1.9592 403.1302 403.6496 0.0808 -1.0000 -1.0000 5157250 1594803127.70 151.5600 60.0035 32.0000 1.9573 1.9594 403.0327 403.5534 0.0810 -1.0000 -1.0000 5157328 1594803127.80 151.5600 60.0035 32.0000 1.9583 1.9604 402.9412 403.4607 0.0809 -1.0000 -1.0000 5157390 1594803127.90 151.5600 60.0035 32.0000 1.9592 1.9613 402.8793 403.3990 0.0809 -1.0000 -1.0000 5157453 1594803128.00 151.5600 60.0035 32.0000 1.9583 1.9604 402.9349 403.4557 0.0810 -1.0000 -1.0000 5157687 1594803128.10 151.4913 60.0035 32.0000 1.9579 1.9600 403.0514 403.5722 0.0812 -1.0000 -1.0000 5157750 1594803128.20 151.4913 60.0035 32.0000 1.9569 1.9590 403.0101 403.5300 0.0809 -1.0000 -1.0000 5157812 1594803128.30 151.4913 60.0035 32.0000 1.9573 1.9593 402.9870 403.5068 0.0809 -1.0000 -1.0000 5157875 1594803128.40 151.4913 60.0035 32.0000 1.9567 1.9588 402.9201 403.4398 0.0809 -1.0000 -1.0000 5157937 1594803128.50 151.4913 60.0035 32.0000 1.9581 1.9602 402.8721 403.3925 0.0810 -1.0000 -1.0000 5158734 1594803128.60 151.4959 60.0035 32.0000 1.9573 1.9594 403.0557 403.5755 0.0809 -1.0000 -1.0000 5158796 1594803128.70 151.4965 60.0035 32.0000 1.9572 1.9593 403.0464 403.5670 0.0809 -1.0000 -1.0000 5158859 1594803128.80 151.4965 60.0035 32.0000 1.9577 1.9598 402.9740 403.4934 0.0809 -1.0000 -1.0000 5158921 1594803128.90 151.4965 60.0035 32.0000 1.9586 1.9607 402.8864 403.4059 0.0809 -1.0000 -1.0000 5158999 1594803129.00 151.4965 60.0035 32.0000 1.9585 1.9606 402.9007 403.4212 0.0810 -1.0000 -1.0000 5159062 1594803129.10 151.4940 60.0035 32.0000 1.9571 1.9592 403.0161 403.5359 0.0809 -1.0000 -1.0000 5159124 1594803129.20 151.4786 60.0035 32.0000 1.9571 1.9591 403.0814 403.6022 0.0810 -1.0000 -1.0000 5159202 1594803129.30 151.4786 60.0035 32.0000 1.9566 1.9587 403.0297 403.5497 0.0810 -1.0000 -1.0000 5159265 1594803129.40 151.4786 60.0035 32.0000 1.9583 1.9603 402.9664 403.4867 0.0809 -1.0000 -1.0000 5159327 1594803129.50 151.4786 60.0035 32.0000 1.9579 1.9600 402.9370 403.4574 0.0810 -1.0000 -1.0000 5159390 1594803129.60 151.4786 60.0035 32.0000 1.9581 1.9602 402.8917 403.4118 0.0809 -1.0000 -1.0000 5159453 1594803129.70 151.3859 60.0026 32.0000 1.9577 1.9598 402.9965 403.5163 0.0809 -1.0000 -1.0000 5159531 1594803129.80 151.3859 60.0026 32.0000 1.9578 1.9599 402.9195 403.4401 0.0810 -1.0000 -1.0000 5159593 1594803129.90 151.3859 60.0026 32.0000 1.9574 1.9595 402.9076 403.4269 0.0809 -1.0000 -1.0000 5159655 1594803130.00 151.3859 60.0026 32.0000 1.9582 1.9603 402.9166 403.4369 0.0810 -1.0000 -1.0000 5159734 1594803130.10 151.3859 60.0026 32.0000 1.9569 1.9590 402.9549 403.4753 0.0810 -1.0000 -1.0000 5159796 1594803130.20 151.3859 60.0026 32.0000 1.9566 1.9587 403.0862 403.6065 0.0810 -1.0000 -1.0000 5159859 1594803130.30 151.4115 60.0026 32.0000 1.9572 1.9593 403.1684 403.6896 0.0811 -1.0000 -1.0000 5159921 1594803130.40 151.4395 60.0026 32.0000 1.9572 1.9593 403.0245 403.5456 0.0810 -1.0000 -1.0000 5159984 1594803130.50 151.4395 60.0026 32.0000 1.9585 1.9606 402.8698 403.3895 0.0810 -1.0000 -1.0000 5200062 1594803130.60 151.4395 60.0026 32.0000 1.9578 1.9599 402.9086 403.4287 0.0809 -1.0000 -1.0000 5200452 1594803130.70 151.4395 60.0026 32.0000 1.9580 1.9600 402.9243 403.4449 0.0810 -1.0000 -1.0000 5200515 1594803130.80 151.4395 60.0026 32.0000 1.9580 1.9601 403.0249 403.5448 0.0809 -1.0000 -1.0000 5200577 1594803130.90 151.4269 60.0026 32.0000 1.9575 1.9596 403.0512 403.5712 0.0810 -1.0000 -1.0000 5200655 1594803131.00 151.4269 60.0026 32.0000 1.9579 1.9600 402.9089 403.4291 0.0810 -1.0000 -1.0000 5200702 1594803131.10 151.4269 60.0026 32.0000 1.9586 1.9607 402.9057 403.4258 0.0810 -1.0000 -1.0000 5200952 1594803131.20 151.4269 60.0026 32.0000 1.9576 1.9596 403.0113 403.5309 0.0808 -1.0000 -1.0000 5201030 1594803131.30 151.4269 60.0026 32.0000 1.9569 1.9590 403.1340 403.6545 0.0810 -1.0000 -1.0000 5201093 1594803131.40 151.3947 60.0026 32.0000 1.9568 1.9589 403.1676 403.6879 0.0810 -1.0000 -1.0000 5201155 1594803131.50 151.3758 60.0026 32.0000 1.9581 1.9602 402.9660 403.4870 0.0811 -1.0000 -1.0000 5201218 1594803131.60 151.3758 60.0026 32.0000 1.9578 1.9599 402.8474 403.3695 0.0813 -1.0000 -1.0000 5201640 1594803131.70 151.3758 60.0026 32.0000 1.9578 1.9599 402.9079 403.4285 0.0811 -1.0000 -1.0000 5201718 1594803131.80 151.3758 60.0026 32.0000 1.9572 1.9593 402.9753 403.4966 0.0811 -1.0000 -1.0000 5201780 1594803131.90 151.3758 60.0026 32.0000 1.9568 1.9589 403.1883 403.7096 0.0811 -1.0000 -1.0000 5201842 1594803132.00 151.4384 60.0026 32.0000 1.9577 1.9598 402.9268 403.4478 0.0811 -1.0000 -1.0000 5201921 1594803132.10 151.4384 60.0026 32.0000 1.9581 1.9602 402.9129 403.4336 0.0810 -1.0000 -1.0000 5202140 1594803132.20 151.4384 60.0026 32.0000 1.9577 1.9597 402.8749 403.3955 0.0811 -1.0000 -1.0000 5202202 1594803132.30 151.4384 60.0026 32.0000 1.9578 1.9599 403.0508 403.5713 0.0809 -1.0000 -1.0000 5202280 1594803132.40 151.4384 60.0026 32.0000 1.9567 1.9588 403.1362 403.6562 0.0810 -1.0000 -1.0000 5202343 1594803132.50 151.4898 60.0026 32.0000 1.9579 1.9600 403.0961 403.6169 0.0810 -1.0000 -1.0000 5202405 1594803132.60 151.5137 60.0026 32.0000 1.9576 1.9597 402.9807 403.5011 0.0810 -1.0000 -1.0000 5202639 1594803132.70 151.5137 60.0026 32.0000 1.9581 1.9602 402.9190 403.4394 0.0810 -1.0000 -1.0000 5202702 1594803132.80 151.5137 60.0026 32.0000 1.9580 1.9601 402.8465 403.3654 0.0808 -1.0000 -1.0000 5202764 1594803132.90 151.5137 60.0026 32.0000 1.9572 1.9593 403.0110 403.5305 0.0808 -1.0000 -1.0000 5202842 1594803133.00 151.5134 60.0026 32.0000 1.9570 1.9590 403.0794 403.5990 0.0809 -1.0000 -1.0000 5202905 1594803133.10 151.4976 60.0026 32.0000 1.9579 1.9599 403.0303 403.5509 0.0811 -1.0000 -1.0000 5203139 1594803133.20 151.4976 60.0026 32.0000 1.9577 1.9598 402.9467 403.4687 0.0812 -1.0000 -1.0000 5203217 1594803133.30 151.4976 60.0026 32.0000 1.9582 1.9603 402.9387 403.4595 0.0810 -1.0000 -1.0000 5203280 1594803133.40 151.4976 60.0026 32.0000 1.9574 1.9595 403.1019 403.6225 0.0810 -1.0000 -1.0000 5203358 1594803133.50 151.4976 60.0026 32.0000 1.9575 1.9595 403.0381 403.5586 0.0810 -1.0000 -1.0000 5203421 1594803133.60 151.5232 60.0026 32.0000 1.9578 1.9599 402.8907 403.4116 0.0811 -1.0000 -1.0000 5203639 1594803133.70 151.5232 60.0026 32.0000 1.9581 1.9602 402.8803 403.4012 0.0811 -1.0000 -1.0000 5203717 1594803133.80 151.5232 60.0026 32.0000 1.9574 1.9595 402.9190 403.4402 0.0811 -1.0000 -1.0000 5203780 1594803133.90 151.5232 60.0026 32.0000 1.9571 1.9592 403.1041 403.6247 0.0810 -1.0000 -1.0000 5203842 1594803134.00 151.5232 60.0026 32.0000 1.9574 1.9595 403.0088 403.5299 0.0811 -1.0000 -1.0000 5203920 1594803134.10 151.5156 60.0026 32.0000 1.9575 1.9595 402.9686 403.4905 0.0812 -1.0000 -1.0000 5203983 1594803134.20 151.4619 60.0026 32.0000 1.9581 1.9602 402.9349 403.4557 0.0810 -1.0000 -1.0000 5204357 1594803134.30 151.4619 60.0026 32.0000 1.9571 1.9591 403.0690 403.5903 0.0812 -1.0000 -1.0000 5204436 1594803134.40 151.4619 60.0026 32.0000 1.9561 1.9581 403.1036 403.6250 0.0811 -1.0000 -1.0000 5204498 1594803134.50 151.4619 60.0026 32.0000 1.9567 1.9588 403.0434 403.5634 0.0809 -1.0000 -1.0000 5204561 1594803134.60 151.4619 60.0026 32.0000 1.9575 1.9596 402.7979 403.3175 0.0809 -1.0000 -1.0000 5204639 1594803134.70 151.4379 60.0024 32.0000 1.9574 1.9595 402.8640 403.3840 0.0810 -1.0000 -1.0000 5204701 1594803134.80 151.4379 60.0024 32.0000 1.9572 1.9593 402.9265 403.4473 0.0811 -1.0000 -1.0000 5204764 1594803134.90 151.4379 60.0024 32.0000 1.9571 1.9592 402.9765 403.4974 0.0811 -1.0000 -1.0000 5204826 1594803135.00 151.4379 60.0024 32.0000 1.9569 1.9590 403.0190 403.5389 0.0809 -1.0000 -1.0000 5204889 1594803135.10 151.4379 60.0024 32.0000 1.9574 1.9594 402.9465 403.4662 0.0810 -1.0000 -1.0000 5204951 1594803135.20 151.4800 60.0024 32.0000 1.9582 1.9603 402.8178 403.3385 0.0810 -1.0000 -1.0000 5205029 1594803135.30 151.4935 60.0024 32.0000 1.9574 1.9595 402.8758 403.3953 0.0809 -1.0000 -1.0000 5205092 1594803135.40 151.4935 60.0024 32.0000 1.9565 1.9586 403.0075 403.5273 0.0810 -1.0000 -1.0000 5205170 1594803135.50 151.4935 60.0024 32.0000 1.9567 1.9588 403.0442 403.5650 0.0810 -1.0000 -1.0000 5205232 1594803135.60 151.4935 60.0024 32.0000 1.9578 1.9599 402.9496 403.4702 0.0811 -1.0000 -1.0000 5205295 1594803135.70 151.4927 60.0024 32.0000 1.9574 1.9595 402.8343 403.3551 0.0811 -1.0000 -1.0000 5205435 1594803135.80 151.4437 60.0024 32.0000 1.9575 1.9595 402.8708 403.3920 0.0812 -1.0000 -1.0000 5205498 1594803135.90 151.4437 60.0024 32.0000 1.9568 1.9589 402.9405 403.4618 0.0811 -1.0000 -1.0000 5205561 1594803136.00 151.4437 60.0024 32.0000 1.9566 1.9587 403.0847 403.6043 0.0809 -1.0000 -1.0000 5205623 1594803136.10 151.4437 60.0024 32.0000 1.9570 1.9591 402.9889 403.5097 0.0811 -1.0000 -1.0000 5205685 1594803136.20 151.4437 60.0024 32.0000 1.9575 1.9596 402.9187 403.4387 0.0810 -1.0000 -1.0000 5205920 1594803136.30 151.4237 60.0024 32.0000 1.9584 1.9605 402.8886 403.4096 0.0811 -1.0000 -1.0000 5205998 1594803136.40 151.4225 60.0024 32.0000 1.9579 1.9600 402.9200 403.4404 0.0810 -1.0000 -1.0000 5206061 1594803136.50 151.4225 60.0024 32.0000 1.9577 1.9598 403.0501 403.5704 0.0810 -1.0000 -1.0000 5206123 1594803136.60 151.4225 60.0024 32.0000 1.9575 1.9596 402.9619 403.4836 0.0812 -1.0000 -1.0000 5206201 1594803136.70 151.4225 60.0024 32.0000 1.9576 1.9597 402.9055 403.4267 0.0811 -1.0000 -1.0000 5206420 1594803136.80 151.4225 60.0024 32.0000 1.9578 1.9599 402.9300 403.4501 0.0809 -1.0000 -1.0000 5206482 1594803136.90 151.4383 60.0024 32.0000 1.9568 1.9589 402.9777 403.4992 0.0812 -1.0000 -1.0000 5206560 1594803137.00 151.4383 60.0024 32.0000 1.9568 1.9589 403.0707 403.5908 0.0809 -1.0000 -1.0000 5206623 1594803137.10 151.4383 60.0024 32.0000 1.9572 1.9593 403.0871 403.6075 0.0810 -1.0000 -1.0000 5206685 1594803137.20 151.4383 60.0024 32.0000 1.9576 1.9597 402.9895 403.5094 0.0810 -1.0000 -1.0000 5207169 1594803137.30 151.4383 60.0024 32.0000 1.9585 1.9606 402.8868 403.4077 0.0812 -1.0000 -1.0000 5207232 1594803137.40 151.4367 60.0024 32.0000 1.9572 1.9592 402.9717 403.4924 0.0809 -1.0000 -1.0000 5207310 1594803137.50 151.4270 60.0024 32.0000 1.9576 1.9597 403.0572 403.5781 0.0811 -1.0000 -1.0000 5207372 1594803137.60 151.4270 60.0024 32.0000 1.9580 1.9601 403.1191 403.6400 0.0810 -1.0000 -1.0000 5207451 1594803137.70 151.4270 60.0024 32.0000 1.9578 1.9598 402.9985 403.5191 0.0810 -1.0000 -1.0000 5207670 1594803137.80 151.4270 60.0024 32.0000 1.9583 1.9604 402.8588 403.3784 0.0809 -1.0000 -1.0000 5207732 1594803137.90 151.4270 60.0024 32.0000 1.9583 1.9603 402.9326 403.4515 0.0808 -1.0000 -1.0000 5207794 1594803138.00 151.4787 60.0024 32.0000 1.9568 1.9589 403.0413 403.5608 0.0809 -1.0000 -1.0000 5207873 1594803138.10 151.4787 60.0024 32.0000 1.9572 1.9593 403.1374 403.6583 0.0811 -1.0000 -1.0000 5207935 1594803138.20 151.4787 60.0024 32.0000 1.9575 1.9595 403.1007 403.6216 0.0811 -1.0000 -1.0000 5208169 1594803138.30 151.4787 60.0024 32.0000 1.9577 1.9598 402.9935 403.5144 0.0811 -1.0000 -1.0000 5208247 1594803138.40 151.4787 60.0024 32.0000 1.9578 1.9599 402.9368 403.4576 0.0810 -1.0000 -1.0000 5208310 1594803138.50 151.5194 60.0024 32.0000 1.9581 1.9601 402.9255 403.4457 0.0810 -1.0000 -1.0000 5208372 1594803138.60 151.5194 60.0024 32.0000 1.9578 1.9599 403.0933 403.6150 0.0812 -1.0000 -1.0000 5208450 1594803138.70 151.5194 60.0024 32.0000 1.9574 1.9595 403.2116 403.7321 0.0810 -1.0000 -1.0000 5208513 1594803138.80 151.5194 60.0024 32.0000 1.9588 1.9609 402.9968 403.5173 0.0810 -1.0000 -1.0000 5208716 1594803138.90 151.5194 60.0024 32.0000 1.9588 1.9609 402.9569 403.4772 0.0810 -1.0000 -1.0000 5208778 1594803139.00 151.5194 60.0024 32.0000 1.9576 1.9597 403.0168 403.5369 0.0810 -1.0000 -1.0000 5208841 1594803139.10 151.4865 60.0024 32.0000 1.9574 1.9595 403.0778 403.5984 0.0811 -1.0000 -1.0000 5208903 1594803139.20 151.4865 60.0024 32.0000 1.9578 1.9599 403.1770 403.6984 0.0811 -1.0000 -1.0000 5208981 1594803139.30 151.4865 60.0024 32.0000 1.9573 1.9593 403.1999 403.7207 0.0810 -1.0000 -1.0000 5209106 1594803139.40 151.4865 60.0024 32.0000 1.9580 1.9601 402.9875 403.5084 0.0811 -1.0000 -1.0000 5209184 1594803139.50 151.4865 60.0024 32.0000 1.9584 1.9605 402.9043 403.4251 0.0811 -1.0000 -1.0000 5209247 1594803139.60 151.5478 60.0018 32.0000 1.9584 1.9605 402.9410 403.4617 0.0810 -1.0000 -1.0000 5209310 1594803139.70 151.5478 60.0018 32.0000 1.9570 1.9591 403.0654 403.5857 0.0810 -1.0000 -1.0000 5209372 1594803139.80 151.5478 60.0018 32.0000 1.9576 1.9597 403.1337 403.6541 0.0810 -1.0000 -1.0000 5209606 1594803139.90 151.5478 60.0018 32.0000 1.9583 1.9604 402.9804 403.5013 0.0810 -1.0000 -1.0000 5209669 1594803140.00 151.5478 60.0018 32.0000 1.9579 1.9600 402.8848 403.4047 0.0810 -1.0000 -1.0000 5209747 1594803140.10 151.5478 60.0018 32.0000 1.9578 1.9598 402.8957 403.4152 0.0808 -1.0000 -1.0000 5209810 1594803140.20 151.5583 60.0018 32.0000 1.9574 1.9594 402.9892 403.5083 0.0809 -1.0000 -1.0000 5209872 1594803140.30 151.5583 60.0018 32.0000 1.9567 1.9588 403.0989 403.6195 0.0810 -1.0000 -1.0000 5210669 1594803140.40 151.5583 60.0018 32.0000 1.9578 1.9598 402.9979 403.5181 0.0810 -1.0000 -1.0000 5210715 1594803140.50 151.5583 60.0018 32.0000 1.9577 1.9598 402.8746 403.3947 0.0810 -1.0000 -1.0000 5210793 1594803140.60 151.5583 60.0018 32.0000 1.9577 1.9598 402.8885 403.4087 0.0810 -1.0000 -1.0000 5210872 1594803140.70 151.5568 60.0018 32.0000 1.9577 1.9598 403.0395 403.5595 0.0810 -1.0000 -1.0000 5210934 1594803140.80 151.5551 60.0018 32.0000 1.9572 1.9593 403.1120 403.6333 0.0811 -1.0000 -1.0000 5210997 1594803140.90 151.5551 60.0018 32.0000 1.9581 1.9602 403.0559 403.5768 0.0811 -1.0000 -1.0000 5211059 1594803141.00 151.5551 60.0018 32.0000 1.9578 1.9599 402.9791 403.5005 0.0811 -1.0000 -1.0000 5211122 1594803141.10 151.5551 60.0018 32.0000 1.9575 1.9596 403.0031 403.5238 0.0810 -1.0000 -1.0000 5211184 1594803141.20 151.5551 60.0018 32.0000 1.9569 1.9590 403.1848 403.7058 0.0811 -1.0000 -1.0000 5211262 1594803141.30 151.5077 60.0018 32.0000 1.9565 1.9586 403.0531 403.5739 0.0811 -1.0000 -1.0000 5211356 1594803141.40 151.5077 60.0018 32.0000 1.9579 1.9600 402.8903 403.4118 0.0812 -1.0000 -1.0000 5211434 1594803141.50 151.5077 60.0018 32.0000 1.9577 1.9598 402.8904 403.4109 0.0810 -1.0000 -1.0000 5211496 1594803141.60 151.5077 60.0018 32.0000 1.9585 1.9606 402.9264 403.4464 0.0809 -1.0000 -1.0000 5211559 1594803141.70 151.5077 60.0018 32.0000 1.9570 1.9591 403.0448 403.5654 0.0811 -1.0000 -1.0000 5211637 1594803141.80 151.4762 60.0018 32.0000 1.9570 1.9590 403.1003 403.6210 0.0810 -1.0000 -1.0000 5211700 1594803141.90 151.4762 60.0018 32.0000 1.9574 1.9595 403.0258 403.5454 0.0809 -1.0000 -1.0000 5211762 1594803142.00 151.4762 60.0018 32.0000 1.9586 1.9606 402.8920 403.4127 0.0811 -1.0000 -1.0000 5211825 1594803142.10 151.4762 60.0018 32.0000 1.9580 1.9601 402.8036 403.3243 0.0810 -1.0000 -1.0000 5211887 1594803142.20 151.4762 60.0018 32.0000 1.9577 1.9598 403.1708 403.6912 0.0811 -1.0000 -1.0000 5211950 1594803142.30 151.4762 60.0018 32.0000 1.9578 1.9599 403.1172 403.6389 0.0811 -1.0000 -1.0000 5212028 1594803142.40 151.4762 60.0018 32.0000 1.9581 1.9601 403.0689 403.5896 0.0810 -1.0000 -1.0000 5212090 1594803142.50 151.4762 60.0018 32.0000 1.9588 1.9609 402.9297 403.4507 0.0811 -1.0000 -1.0000 5212153 1594803142.60 151.4762 60.0018 32.0000 1.9579 1.9600 402.9448 403.4661 0.0812 -1.0000 -1.0000 5212231 1594803142.70 151.4762 60.0018 32.0000 1.9576 1.9597 403.0945 403.6145 0.0809 -1.0000 -1.0000 5212293 1594803142.80 151.4762 60.0018 32.0000 1.9571 1.9592 403.0959 403.6175 0.0812 -1.0000 -1.0000 5212652 1594803142.90 151.4088 60.0018 32.0000 1.9569 1.9590 403.1112 403.6322 0.0810 -1.0000 -1.0000 5212731 1594803143.00 151.4088 60.0018 32.0000 1.9587 1.9608 403.0061 403.5269 0.0811 -1.0000 -1.0000 5212793 1594803143.10 151.4088 60.0018 32.0000 1.9586 1.9607 402.8794 403.3999 0.0811 -1.0000 -1.0000 5212855 1594803143.20 151.4088 60.0018 32.0000 1.9577 1.9598 402.9230 403.4429 0.0809 -1.0000 -1.0000 5212934 1594803143.30 151.4088 60.0018 32.0000 1.9573 1.9594 403.0797 403.6004 0.0811 -1.0000 -1.0000 5212996 1594803143.40 151.4088 60.0018 32.0000 1.9578 1.9599 403.0618 403.5823 0.0810 -1.0000 -1.0000 5213434 1594803143.50 151.4267 60.0018 32.0000 1.9582 1.9603 402.9649 403.4859 0.0811 -1.0000 -1.0000 5213496 1594803143.60 151.4267 60.0018 32.0000 1.9584 1.9605 402.9345 403.4558 0.0812 -1.0000 -1.0000 5213559 1594803143.70 151.4267 60.0018 32.0000 1.9578 1.9599 403.0009 403.5211 0.0810 -1.0000 -1.0000 5213637 1594803143.80 151.4267 60.0018 32.0000 1.9576 1.9597 403.0940 403.6150 0.0810 -1.0000 -1.0000 5213699 1594803143.90 151.4267 60.0018 32.0000 1.9579 1.9600 403.1996 403.7202 0.0810 -1.0000 -1.0000 5213871 1594803144.00 151.4498 60.0018 32.0000 1.9581 1.9601 403.1147 403.6356 0.0811 -1.0000 -1.0000 5213949 1594803144.10 151.4693 60.0018 32.0000 1.9590 1.9611 402.9674 403.4884 0.0811 -1.0000 -1.0000 5214012 1594803144.20 151.4693 60.0018 32.0000 1.9583 1.9604 402.8822 403.4027 0.0810 -1.0000 -1.0000 5214074 1594803144.30 151.4693 60.0018 32.0000 1.9581 1.9602 403.0312 403.5516 0.0810 -1.0000 -1.0000 5214136 1594803144.40 151.4693 60.0018 32.0000 1.9582 1.9603 403.0994 403.6200 0.0810 -1.0000 -1.0000 5214480 1594803144.50 151.4693 60.0018 32.0000 1.9586 1.9606 402.9563 403.4765 0.0810 -1.0000 -1.0000 5214543 1594803144.60 151.4363 60.0018 32.0000 1.9583 1.9604 402.8541 403.3743 0.0810 -1.0000 -1.0000 5214621 1594803144.70 151.4363 60.0018 32.0000 1.9581 1.9602 403.0628 403.5827 0.0809 -1.0000 -1.0000 5214683 1594803144.80 151.4363 60.0018 32.0000 1.9570 1.9590 403.0607 403.5815 0.0811 -1.0000 -1.0000 5214746 1594803144.90 151.4363 60.0018 32.0000 1.9578 1.9599 403.1052 403.6268 0.0812 -1.0000 -1.0000 5214886 1594803145.00 151.4363 60.0018 32.0000 1.9581 1.9602 403.0468 403.5687 0.0812 -1.0000 -1.0000 5214949 1594803145.10 151.5045 60.0026 32.0000 1.9583 1.9604 402.9721 403.4936 0.0812 -1.0000 -1.0000 5215011 1594803145.20 151.5155 60.0027 32.0000 1.9583 1.9604 402.9342 403.4541 0.0809 -1.0000 -1.0000 5215074 1594803145.30 151.5155 60.0027 32.0000 1.9578 1.9599 402.9721 403.4933 0.0812 -1.0000 -1.0000 5215136 1594803145.40 151.5155 60.0027 32.0000 1.9584 1.9605 403.0732 403.5947 0.0811 -1.0000 -1.0000 5215402 1594803145.50 151.5155 60.0027 32.0000 1.9571 1.9592 403.1633 403.6837 0.0810 -1.0000 -1.0000 5215465 1594803145.60 151.5180 60.0027 32.0000 1.9577 1.9598 402.9390 403.4604 0.0812 -1.0000 -1.0000 5215527 1594803145.70 151.5458 60.0027 32.0000 1.9585 1.9606 402.9590 403.4799 0.0810 -1.0000 -1.0000 5215589 1594803145.80 151.5458 60.0027 32.0000 1.9578 1.9599 403.0306 403.5512 0.0810 -1.0000 -1.0000 5215652 1594803145.90 151.5458 60.0027 32.0000 1.9576 1.9597 403.1293 403.6509 0.0811 -1.0000 -1.0000 5216230 1594803146.00 151.5458 60.0027 32.0000 1.9582 1.9603 403.0261 403.5467 0.0811 -1.0000 -1.0000 5216308 1594803146.10 151.5458 60.0027 32.0000 1.9581 1.9602 402.9454 403.4658 0.0810 -1.0000 -1.0000 5216370 1594803146.20 151.5418 60.0027 32.0000 1.9581 1.9602 402.9087 403.4291 0.0811 -1.0000 -1.0000 5216433 1594803146.30 151.5418 60.0027 32.0000 1.9569 1.9589 403.0728 403.5937 0.0810 -1.0000 -1.0000 5216511 1594803146.40 151.5418 60.0027 32.0000 1.9576 1.9597 403.1329 403.6542 0.0812 -1.0000 -1.0000 5216605 1594803146.50 151.5418 60.0027 32.0000 1.9576 1.9597 403.1510 403.6717 0.0811 -1.0000 -1.0000 5216667 1594803146.60 151.5418 60.0027 32.0000 1.9577 1.9598 403.0458 403.5678 0.0812 -1.0000 -1.0000 5216745 1594803146.70 151.5435 60.0027 32.0000 1.9580 1.9601 403.0324 403.5539 0.0811 -1.0000 -1.0000 5216808 1594803146.80 151.5451 60.0027 32.0000 1.9577 1.9598 403.0646 403.5851 0.0810 -1.0000 -1.0000 5216870 1594803146.90 151.5451 60.0027 32.0000 1.9575 1.9596 403.1688 403.6894 0.0809 -1.0000 -1.0000 5216980 1594803147.00 151.5451 60.0027 32.0000 1.9578 1.9598 403.0362 403.5559 0.0810 -1.0000 -1.0000 5217042 1594803147.10 151.5451 60.0027 32.0000 1.9578 1.9598 402.9110 403.4318 0.0811 -1.0000 -1.0000 5217104 1594803147.20 151.5451 60.0027 32.0000 1.9579 1.9599 402.9316 403.4524 0.0810 -1.0000 -1.0000 5217183 1594803147.30 151.5448 60.0027 32.0000 1.9574 1.9595 403.1083 403.6286 0.0810 -1.0000 -1.0000 5217245 1594803147.40 151.5336 60.0027 32.0000 1.9569 1.9590 403.1813 403.7030 0.0812 -1.0000 -1.0000 5217308 1594803147.50 151.5336 60.0027 32.0000 1.9574 1.9595 403.0264 403.5479 0.0812 -1.0000 -1.0000 5217527 1594803147.60 151.5336 60.0027 32.0000 1.9580 1.9601 402.8559 403.3768 0.0811 -1.0000 -1.0000 5217589 1594803147.70 151.5336 60.0027 32.0000 1.9578 1.9599 402.9035 403.4242 0.0810 -1.0000 -1.0000 5217698 1594803147.80 151.5336 60.0027 32.0000 1.9568 1.9589 402.8921 403.4134 0.0812 -1.0000 -1.0000 5217761 1594803147.90 151.5336 60.0027 32.0000 1.9565 1.9585 403.0270 403.5484 0.0811 -1.0000 -1.0000 5217823 1594803148.00 151.5336 60.0027 32.0000 1.9574 1.9595 402.9773 403.4977 0.0809 -1.0000 -1.0000 5217886 1594803148.10 151.5336 60.0027 32.0000 1.9584 1.9604 402.8840 403.4050 0.0811 -1.0000 -1.0000 5217948 1594803148.20 151.5336 60.0027 32.0000 1.9576 1.9596 402.9689 403.4903 0.0811 -1.0000 -1.0000 5218011 1594803148.30 151.5336 60.0027 32.0000 1.9565 1.9586 403.0637 403.5839 0.0809 -1.0000 -1.0000 5218089 1594803148.40 151.5344 60.0027 32.0000 1.9569 1.9590 403.1817 403.7026 0.0811 -1.0000 -1.0000 5218151 1594803148.50 151.5364 60.0027 32.0000 1.9576 1.9597 403.1118 403.6332 0.0811 -1.0000 -1.0000 5218432 1594803148.60 151.5364 60.0027 32.0000 1.9583 1.9604 402.9239 403.4445 0.0811 -1.0000 -1.0000 5218495 1594803148.70 151.5364 60.0027 32.0000 1.9579 1.9600 402.9141 403.4341 0.0810 -1.0000 -1.0000 5218573 1594803148.80 151.5364 60.0027 32.0000 1.9585 1.9606 403.0078 403.5289 0.0811 -1.0000 -1.0000 5218635 1594803148.90 151.5364 60.0027 32.0000 1.9576 1.9596 403.0116 403.5317 0.0809 -1.0000 -1.0000 5218698 1594803149.00 151.4296 60.0027 32.0000 1.9580 1.9601 402.9999 403.5204 0.0810 -1.0000 -1.0000 5218932 1594803149.10 151.4296 60.0027 32.0000 1.9589 1.9610 402.9463 403.4671 0.0811 -1.0000 -1.0000 5218995 1594803149.20 151.4296 60.0027 32.0000 1.9580 1.9601 402.9269 403.4483 0.0811 -1.0000 -1.0000 5219073 1594803149.30 151.4296 60.0027 32.0000 1.9577 1.9597 403.0099 403.5310 0.0811 -1.0000 -1.0000 5219135 1594803149.40 151.4296 60.0027 32.0000 1.9571 1.9592 403.0887 403.6105 0.0812 -1.0000 -1.0000 5219198 1594803149.50 151.4296 60.0027 32.0000 1.9576 1.9597 403.0429 403.5645 0.0811 -1.0000 -1.0000 5219432 1594803149.60 151.4234 60.0023 32.0000 1.9582 1.9603 402.8745 403.3958 0.0812 -1.0000 -1.0000 5219495 1594803149.70 151.4234 60.0023 32.0000 1.9585 1.9606 402.8810 403.4021 0.0812 -1.0000 -1.0000 5219573 1594803149.80 151.4234 60.0023 32.0000 1.9567 1.9588 403.0762 403.5979 0.0812 -1.0000 -1.0000 5219635 1594803149.90 151.4234 60.0023 32.0000 1.9566 1.9587 403.1317 403.6532 0.0811 -1.0000 -1.0000 5219698 1594803150.00 151.4234 60.0023 32.0000 1.9577 1.9598 403.0787 403.6006 0.0812 -1.0000 -1.0000 5219776 1594803150.10 151.4230 60.0023 32.0000 1.9587 1.9608 402.9981 403.5192 0.0812 -1.0000 -1.0000 5219948 1594803150.20 151.4192 60.0023 32.0000 1.9580 1.9601 402.9770 403.4988 0.0813 -1.0000 -1.0000 5220010 1594803150.30 151.4192 60.0023 32.0000 1.9574 1.9595 403.1010 403.6215 0.0810 -1.0000 -1.0000 5220073 1594803150.40 151.4192 60.0023 32.0000 1.9573 1.9594 403.0746 403.5955 0.0811 -1.0000 -1.0000 5220135 1594803150.50 151.4192 60.0023 32.0000 1.9575 1.9596 403.0131 403.5342 0.0811 -1.0000 -1.0000 5220197 1594803150.60 151.4192 60.0023 32.0000 1.9589 1.9610 402.9566 403.4771 0.0810 -1.0000 -1.0000 5220447 1594803150.70 151.4375 60.0023 32.0000 1.9587 1.9608 402.8466 403.3672 0.0811 -1.0000 -1.0000 5220510 1594803150.80 151.4375 60.0023 32.0000 1.9573 1.9593 402.9964 403.5175 0.0812 -1.0000 -1.0000 5220572 1594803150.90 151.4375 60.0023 32.0000 1.9568 1.9589 403.1132 403.6345 0.0811 -1.0000 -1.0000 5220635 1594803151.00 151.4375 60.0023 32.0000 1.9578 1.9599 403.1056 403.6274 0.0812 -1.0000 -1.0000 5220713 1594803151.10 151.4375 60.0023 32.0000 1.9575 1.9596 403.0689 403.5898 0.0811 -1.0000 -1.0000 5220932 1594803151.20 151.4589 60.0023 32.0000 1.9590 1.9611 402.9735 403.4939 0.0811 -1.0000 -1.0000 5221010 1594803151.30 151.4990 60.0023 32.0000 1.9585 1.9606 402.9945 403.5165 0.0813 -1.0000 -1.0000 5221072 1594803151.40 151.4990 60.0023 32.0000 1.9569 1.9590 403.1079 403.6298 0.0812 -1.0000 -1.0000 5221150 1594803151.50 151.4990 60.0023 32.0000 1.9577 1.9598 403.0934 403.6147 0.0811 -1.0000 -1.0000 5221213 1594803151.60 151.4990 60.0023 32.0000 1.9588 1.9609 402.9243 403.4454 0.0811 -1.0000 -1.0000 5221635 1594803151.70 151.4990 60.0023 32.0000 1.9587 1.9608 402.8967 403.4171 0.0810 -1.0000 -1.0000 5221697 1594803151.80 151.5459 60.0023 32.0000 1.9581 1.9602 402.9508 403.4711 0.0811 -1.0000 -1.0000 5221760 1594803151.90 151.5459 60.0023 32.0000 1.9578 1.9599 402.9907 403.5125 0.0812 -1.0000 -1.0000 5221822 1594803152.00 151.5459 60.0023 32.0000 1.9566 1.9587 403.0157 403.5365 0.0811 -1.0000 -1.0000 5221900 1594803152.10 151.5459 60.0023 32.0000 1.9585 1.9606 402.9045 403.4243 0.0808 -1.0000 -1.0000 5222213 1594803152.20 151.5459 60.0023 32.0000 1.9590 1.9611 402.8046 403.3253 0.0810 -1.0000 -1.0000 5222275 1594803152.30 151.5459 60.0023 32.0000 1.9598 1.9619 402.9889 403.5092 0.0810 -1.0000 -1.0000 5222353 1594803152.40 151.5619 60.0023 32.0000 1.9573 1.9594 403.0329 403.5539 0.0811 -1.0000 -1.0000 5222416 1594803152.50 151.5619 60.0023 32.0000 1.9580 1.9601 402.9504 403.4712 0.0811 -1.0000 -1.0000 5222478 1594803152.60 151.5619 60.0023 32.0000 1.9587 1.9607 402.8563 403.3772 0.0811 -1.0000 -1.0000 5222728 1594803152.70 151.5619 60.0023 32.0000 1.9580 1.9601 402.8921 403.4124 0.0810 -1.0000 -1.0000 5222791 1594803152.80 151.5619 60.0023 32.0000 1.9579 1.9600 403.0428 403.5636 0.0811 -1.0000 -1.0000 5222853 1594803152.90 151.5847 60.0023 32.0000 1.9576 1.9597 403.1214 403.6431 0.0811 -1.0000 -1.0000 5222931 1594803153.00 151.5864 60.0023 32.0000 1.9581 1.9601 403.0117 403.5325 0.0811 -1.0000 -1.0000 5222994 1594803153.10 151.5864 60.0023 32.0000 1.9582 1.9602 402.9449 403.4652 0.0810 -1.0000 -1.0000 5223056 1594803153.20 151.5864 60.0023 32.0000 1.9579 1.9600 402.9568 403.4765 0.0810 -1.0000 -1.0000 5223134 1594803153.30 151.5864 60.0023 32.0000 1.9580 1.9601 402.9792 403.4998 0.0809 -1.0000 -1.0000 5223197 1594803153.40 151.5864 60.0023 32.0000 1.9576 1.9597 403.0630 403.5847 0.0812 -1.0000 -1.0000 5223275 1594803153.50 151.5875 60.0023 32.0000 1.9571 1.9592 403.0398 403.5606 0.0811 -1.0000 -1.0000 5223337 1594803153.60 151.5875 60.0023 32.0000 1.9583 1.9604 402.9239 403.4451 0.0811 -1.0000 -1.0000 5223916 1594803153.70 151.5875 60.0023 32.0000 1.9585 1.9606 402.8500 403.3704 0.0810 -1.0000 -1.0000 5223993 1594803153.80 151.5875 60.0023 32.0000 1.9577 1.9598 403.0165 403.5378 0.0811 -1.0000 -1.0000 5224056 1594803153.90 151.5875 60.0023 32.0000 1.9576 1.9597 402.9942 403.5150 0.0810 -1.0000 -1.0000 5224119 1594803154.00 151.5324 60.0023 32.0000 1.9584 1.9605 402.9639 403.4849 0.0812 -1.0000 -1.0000 5224197 1594803154.10 151.5324 60.0023 32.0000 1.9584 1.9604 402.8610 403.3816 0.0810 -1.0000 -1.0000 5224259 1594803154.20 151.5324 60.0023 32.0000 1.9576 1.9597 402.8216 403.3413 0.0809 -1.0000 -1.0000 5224306 1594803154.30 151.5324 60.0023 32.0000 1.9568 1.9588 402.9611 403.4828 0.0813 -1.0000 -1.0000 5224384 1594803154.40 151.5324 60.0023 32.0000 1.9568 1.9589 403.0040 403.5257 0.0812 -1.0000 -1.0000 5224447 1594803154.50 151.5324 60.0023 32.0000 1.9575 1.9596 402.9592 403.4810 0.0812 -1.0000 -1.0000 5224509 1594803154.60 151.5459 60.0023 32.0000 1.9583 1.9604 402.8483 403.3692 0.0811 -1.0000 -1.0000 5224587 1594803154.70 151.5459 60.0023 32.0000 1.9581 1.9602 402.9223 403.4432 0.0811 -1.0000 -1.0000 5224665 1594803154.80 151.5459 60.0023 32.0000 1.9578 1.9598 402.9829 403.5038 0.0811 -1.0000 -1.0000 5224728 1594803154.90 151.5459 60.0023 32.0000 1.9569 1.9590 403.0020 403.5238 0.0812 -1.0000 -1.0000 5224790 1594803155.00 151.5459 60.0023 32.0000 1.9572 1.9593 402.8654 403.3863 0.0810 -1.0000 -1.0000 5224853 1594803155.10 151.5454 60.0023 32.0000 1.9580 1.9601 402.7833 403.3023 0.0809 -1.0000 -1.0000 5224931 1594803155.20 151.5213 60.0027 32.0000 1.9581 1.9602 402.8635 403.3843 0.0812 -1.0000 -1.0000 5224993 1594803155.30 151.5213 60.0027 32.0000 1.9572 1.9592 402.8861 403.4073 0.0811 -1.0000 -1.0000 5225056 1594803155.40 151.5213 60.0027 32.0000 1.9577 1.9598 403.0621 403.5830 0.0811 -1.0000 -1.0000 5225134 1594803155.50 151.5213 60.0027 32.0000 1.9571 1.9592 403.0377 403.5593 0.0812 -1.0000 -1.0000 5225228 1594803155.60 151.5213 60.0027 32.0000 1.9577 1.9598 402.8806 403.4015 0.0811 -1.0000 -1.0000 5225290 1594803155.70 151.4743 60.0027 32.0000 1.9583 1.9604 402.8440 403.3640 0.0811 -1.0000 -1.0000 5225368 1594803155.80 151.4743 60.0027 32.0000 1.9588 1.9609 402.9422 403.4640 0.0812 -1.0000 -1.0000 5225431 1594803155.90 151.4743 60.0027 32.0000 1.9577 1.9597 403.0778 403.5991 0.0811 -1.0000 -1.0000 5225493 1594803156.00 151.4743 60.0027 32.0000 1.9578 1.9599 402.9544 403.4746 0.0810 -1.0000 -1.0000 5225556 1594803156.10 151.4743 60.0027 32.0000 1.9580 1.9601 402.8549 403.3752 0.0810 -1.0000 -1.0000 5225618 1594803156.20 151.4588 60.0027 32.0000 1.9579 1.9600 402.8481 403.3686 0.0811 -1.0000 -1.0000 5225853 1594803156.30 151.4063 60.0027 32.0000 1.9572 1.9593 403.0227 403.5429 0.0810 -1.0000 -1.0000 5225915 1594803156.40 151.4063 60.0027 32.0000 1.9564 1.9585 403.0915 403.6129 0.0811 -1.0000 -1.0000 5225977 1594803156.50 151.4063 60.0027 32.0000 1.9564 1.9585 403.0836 403.6045 0.0811 -1.0000 -1.0000 5226040 1594803156.60 151.4063 60.0027 32.0000 1.9570 1.9591 402.8645 403.3859 0.0812 -1.0000 -1.0000 5226118 1594803156.70 151.4063 60.0027 32.0000 1.9584 1.9604 402.7743 403.2957 0.0812 -1.0000 -1.0000 5226446 1594803156.80 151.4245 60.0027 32.0000 1.9576 1.9597 402.9065 403.4283 0.0812 -1.0000 -1.0000 5226509 1594803156.90 151.4245 60.0027 32.0000 1.9577 1.9598 403.0607 403.5819 0.0811 -1.0000 -1.0000 5226571 1594803157.00 151.4245 60.0027 32.0000 1.9576 1.9597 402.9653 403.4874 0.0812 -1.0000 -1.0000 5226634 1594803157.10 151.4245 60.0027 32.0000 1.9587 1.9608 402.8294 403.3507 0.0812 -1.0000 -1.0000 5226712 1594803157.20 151.4245 60.0027 32.0000 1.9580 1.9601 402.8010 403.3231 0.0814 -1.0000 -1.0000 5226946 1594803157.30 151.4415 60.0027 32.0000 1.9575 1.9596 402.9135 403.4352 0.0811 -1.0000 -1.0000 5227008 1594803157.40 151.4438 60.0027 32.0000 1.9576 1.9596 403.0445 403.5655 0.0812 -1.0000 -1.0000 5227086 1594803157.50 151.4438 60.0027 32.0000 1.9578 1.9599 403.1653 403.6877 0.0813 -1.0000 -1.0000 5227149 1594803157.60 151.4438 60.0027 32.0000 1.9578 1.9599 403.0249 403.5463 0.0813 -1.0000 -1.0000 5227212 1594803157.70 151.4438 60.0027 32.0000 1.9584 1.9605 402.9153 403.4374 0.0812 -1.0000 -1.0000 5227446 1594803157.80 151.4438 60.0027 32.0000 1.9582 1.9603 402.7825 403.3044 0.0813 -1.0000 -1.0000 5227508 1594803157.90 151.4418 60.0027 32.0000 1.9581 1.9602 402.9103 403.4327 0.0813 -1.0000 -1.0000 5227571 1594803158.00 151.4418 60.0027 32.0000 1.9575 1.9595 403.0077 403.5300 0.0813 -1.0000 -1.0000 5227649 1594803158.10 151.4418 60.0027 32.0000 1.9577 1.9598 403.0182 403.5401 0.0812 -1.0000 -1.0000 5227712 1594803158.20 151.4418 60.0027 32.0000 1.9586 1.9607 402.9138 403.4355 0.0812 -1.0000 -1.0000 5227946 1594803158.30 151.4418 60.0027 32.0000 1.9586 1.9607 402.8958 403.4169 0.0811 -1.0000 -1.0000 5228024 1594803158.40 151.4418 60.0027 32.0000 1.9581 1.9602 402.8846 403.4060 0.0812 -1.0000 -1.0000 5228086 1594803158.50 151.4608 60.0027 32.0000 1.9576 1.9597 403.1036 403.6260 0.0813 -1.0000 -1.0000 5228149 1594803158.60 151.4608 60.0027 32.0000 1.9574 1.9595 403.0710 403.5934 0.0813 -1.0000 -1.0000 5228227 1594803158.70 151.4608 60.0027 32.0000 1.9574 1.9595 403.2065 403.7275 0.0811 -1.0000 -1.0000 5228289 1594803158.80 151.4608 60.0027 32.0000 1.9569 1.9590 403.0421 403.5636 0.0811 -1.0000 -1.0000 5228524 1594803158.90 151.4608 60.0027 32.0000 1.9576 1.9597 402.8458 403.3673 0.0812 -1.0000 -1.0000 5228602 1594803159.00 151.5121 60.0027 32.0000 1.9576 1.9597 402.8861 403.4075 0.0812 -1.0000 -1.0000 5228664 1594803159.10 151.5121 60.0027 32.0000 1.9577 1.9598 402.9289 403.4514 0.0814 -1.0000 -1.0000 5228727 1594803159.20 151.5121 60.0027 32.0000 1.9579 1.9600 402.9094 403.4314 0.0812 -1.0000 -1.0000 5228789 1594803159.30 151.5121 60.0027 32.0000 1.9586 1.9607 402.8859 403.4066 0.0811 -1.0000 -1.0000 5229430 1594803159.40 151.5121 60.0027 32.0000 1.9583 1.9604 402.8697 403.3906 0.0812 -1.0000 -1.0000 5229492 1594803159.50 151.5121 60.0027 32.0000 1.9579 1.9600 402.9458 403.4675 0.0812 -1.0000 -1.0000 5229570 1594803159.60 151.5171 60.0027 32.0000 1.9582 1.9603 402.9635 403.4848 0.0811 -1.0000 -1.0000 5229633 1594803159.70 151.5171 60.0027 32.0000 1.9580 1.9601 403.0363 403.5572 0.0811 -1.0000 -1.0000 5229695 1594803159.80 151.5171 60.0027 32.0000 1.9576 1.9597 402.9179 403.4399 0.0813 -1.0000 -1.0000 5229758 1594803159.90 151.5171 60.0027 32.0000 1.9580 1.9601 402.8200 403.3413 0.0811 -1.0000 -1.0000 5229821 1594803160.00 151.5171 60.0027 32.0000 1.9575 1.9595 402.9338 403.4547 0.0812 -1.0000 -1.0000 5229898 1594803160.10 151.5539 60.0028 32.0000 1.9581 1.9601 403.0205 403.5423 0.0811 -1.0000 -1.0000 5229961 1594803160.20 151.5539 60.0028 32.0000 1.9574 1.9595 403.0416 403.5635 0.0813 -1.0000 -1.0000 5230024 1594803160.30 151.5539 60.0028 32.0000 1.9575 1.9596 403.0497 403.5721 0.0813 -1.0000 -1.0000 5230164 1594803160.40 151.5539 60.0028 32.0000 1.9592 1.9613 402.7943 403.3155 0.0811 -1.0000 -1.0000 5230227 1594803160.50 151.5539 60.0028 32.0000 1.9576 1.9597 402.8092 403.3300 0.0811 -1.0000 -1.0000 5230289 1594803160.60 151.5539 60.0028 32.0000 1.9575 1.9596 402.9188 403.4403 0.0812 -1.0000 -1.0000 5230367 1594803160.70 151.5539 60.0028 32.0000 1.9572 1.9592 402.9872 403.5089 0.0813 -1.0000 -1.0000 5230430 1594803160.80 151.5268 60.0028 32.0000 1.9576 1.9597 403.0631 403.5847 0.0811 -1.0000 -1.0000 5230664 1594803160.90 151.5268 60.0028 32.0000 1.9583 1.9604 402.9751 403.4961 0.0811 -1.0000 -1.0000 5230726 1594803161.00 151.5268 60.0028 32.0000 1.9587 1.9608 402.8673 403.3885 0.0811 -1.0000 -1.0000 5230789 1594803161.10 151.5268 60.0028 32.0000 1.9581 1.9602 402.9425 403.4639 0.0812 -1.0000 -1.0000 5230867 1594803161.20 151.5268 60.0028 32.0000 1.9572 1.9593 402.9915 403.5133 0.0812 -1.0000 -1.0000 5230929 1594803161.30 151.5158 60.0028 32.0000 1.9575 1.9596 403.0201 403.5412 0.0811 -1.0000 -1.0000 5231164 1594803161.40 151.5158 60.0028 32.0000 1.9569 1.9590 403.0497 403.5716 0.0812 -1.0000 -1.0000 5231242 1594803161.50 151.5158 60.0028 32.0000 1.9583 1.9604 402.9026 403.4239 0.0812 -1.0000 -1.0000 5231289 1594803161.60 151.5158 60.0028 32.0000 1.9581 1.9602 402.8171 403.3387 0.0812 -1.0000 -1.0000 5231351 1594803161.70 151.5158 60.0028 32.0000 1.9579 1.9600 402.8330 403.3541 0.0811 -1.0000 -1.0000 5231429 1594803161.80 151.5145 60.0028 32.0000 1.9578 1.9599 403.0221 403.5432 0.0811 -1.0000 -1.0000 5231492 1594803161.90 151.5128 60.0028 32.0000 1.9570 1.9591 403.0850 403.6067 0.0812 -1.0000 -1.0000 5231633 1594803162.00 151.5128 60.0028 32.0000 1.9578 1.9598 402.9820 403.5045 0.0814 -1.0000 -1.0000 5231695 1594803162.10 151.5128 60.0028 32.0000 1.9584 1.9605 402.8076 403.3298 0.0813 -1.0000 -1.0000 5231758 1594803162.20 151.5128 60.0028 32.0000 1.9586 1.9607 402.8969 403.4186 0.0812 -1.0000 -1.0000 5231820 1594803162.30 151.5128 60.0028 32.0000 1.9579 1.9600 403.0077 403.5289 0.0811 -1.0000 -1.0000 5231898 1594803162.40 151.4786 60.0028 32.0000 1.9574 1.9595 403.1078 403.6296 0.0812 -1.0000 -1.0000 5232132 1594803162.50 151.4786 60.0028 32.0000 1.9580 1.9601 403.0087 403.5305 0.0812 -1.0000 -1.0000 5232195 1594803162.60 151.4786 60.0028 32.0000 1.9581 1.9601 402.9207 403.4425 0.0812 -1.0000 -1.0000 5232257 1594803162.70 151.4786 60.0028 32.0000 1.9581 1.9602 402.9586 403.4808 0.0813 -1.0000 -1.0000 5232320 1594803162.80 151.4786 60.0028 32.0000 1.9572 1.9593 403.0190 403.5413 0.0812 -1.0000 -1.0000 5232382 1594803162.90 151.4827 60.0028 32.0000 1.9574 1.9595 403.0073 403.5288 0.0812 -1.0000 -1.0000 5232679 1594803163.00 151.4827 60.0028 32.0000 1.9585 1.9606 402.8368 403.3584 0.0812 -1.0000 -1.0000 5232741 1594803163.10 151.4827 60.0028 32.0000 1.9587 1.9608 402.9094 403.4310 0.0812 -1.0000 -1.0000 5232804 1594803163.20 151.4827 60.0028 32.0000 1.9585 1.9606 402.8365 403.3578 0.0811 -1.0000 -1.0000 5232882 1594803163.30 151.4827 60.0028 32.0000 1.9571 1.9592 402.9480 403.4694 0.0812 -1.0000 -1.0000 5232945 1594803163.40 151.4642 60.0028 32.0000 1.9569 1.9589 403.0499 403.5719 0.0812 -1.0000 -1.0000 5233023 1594803163.50 151.4219 60.0028 32.0000 1.9580 1.9601 402.9196 403.4404 0.0811 -1.0000 -1.0000 5233085 1594803163.60 151.4219 60.0028 32.0000 1.9585 1.9606 402.8324 403.3541 0.0812 -1.0000 -1.0000 5233148 1594803163.70 151.4219 60.0028 32.0000 1.9582 1.9603 402.9124 403.4330 0.0811 -1.0000 -1.0000 5233210 1594803163.80 151.4219 60.0028 32.0000 1.9576 1.9597 402.9882 403.5100 0.0812 -1.0000 -1.0000 5233288 1594803163.90 151.4219 60.0028 32.0000 1.9581 1.9602 402.9631 403.4846 0.0812 -1.0000 -1.0000 5233460 1594803164.00 151.4260 60.0028 32.0000 1.9587 1.9608 402.7938 403.3157 0.0812 -1.0000 -1.0000 5233538 1594803164.10 151.4260 60.0028 32.0000 1.9586 1.9607 402.8109 403.3321 0.0812 -1.0000 -1.0000 5233601 1594803164.20 151.4260 60.0028 32.0000 1.9581 1.9602 402.9132 403.4349 0.0812 -1.0000 -1.0000 5233663 1594803164.30 151.4260 60.0028 32.0000 1.9571 1.9592 403.0100 403.5323 0.0813 -1.0000 -1.0000 5233726 1594803164.40 151.4260 60.0028 32.0000 1.9583 1.9604 403.0464 403.5684 0.0813 -1.0000 -1.0000 5233960 1594803164.50 151.4260 60.0028 32.0000 1.9575 1.9596 402.9026 403.4246 0.0813 -1.0000 -1.0000 5234023 1594803164.60 151.4617 60.0028 32.0000 1.9585 1.9606 402.8211 403.3440 0.0814 -1.0000 -1.0000 5234100 1594803164.70 151.4617 60.0028 32.0000 1.9585 1.9606 402.9047 403.4263 0.0812 -1.0000 -1.0000 5234163 1594803164.80 151.4617 60.0028 32.0000 1.9571 1.9592 402.9109 403.4328 0.0813 -1.0000 -1.0000 5234226 1594803164.90 151.4617 60.0028 32.0000 1.9569 1.9590 402.9884 403.5102 0.0812 -1.0000 -1.0000 5234288 1594803165.00 151.4617 60.0028 32.0000 1.9577 1.9598 402.7478 403.2699 0.0813 -1.0000 -1.0000 5234460 1594803165.10 151.5048 60.0029 32.0000 1.9585 1.9606 402.8097 403.3323 0.0815 -1.0000 -1.0000 5234522 1594803165.20 151.5048 60.0029 32.0000 1.9583 1.9604 402.9312 403.4538 0.0813 -1.0000 -1.0000 5234600 1594803165.30 151.5048 60.0029 32.0000 1.9568 1.9589 403.0891 403.6119 0.0813 -1.0000 -1.0000 5234663 1594803165.40 151.5048 60.0029 32.0000 1.9569 1.9589 403.0854 403.6074 0.0812 -1.0000 -1.0000 5234741 1594803165.50 151.5048 60.0029 32.0000 1.9570 1.9591 403.0308 403.5524 0.0812 -1.0000 -1.0000 5234975 1594803165.60 151.5180 60.0029 32.0000 1.9579 1.9600 402.9189 403.4413 0.0812 -1.0000 -1.0000 5235038 1594803165.70 151.5249 60.0029 32.0000 1.9585 1.9606 402.8396 403.3604 0.0811 -1.0000 -1.0000 5235100 1594803165.80 151.5249 60.0029 32.0000 1.9577 1.9598 402.8723 403.3938 0.0812 -1.0000 -1.0000 5235178 1594803165.90 151.5249 60.0029 32.0000 1.9574 1.9595 403.0384 403.5609 0.0813 -1.0000 -1.0000 5235241 1594803166.00 151.5249 60.0029 32.0000 1.9568 1.9588 403.0197 403.5417 0.0813 -1.0000 -1.0000 5235991 1594803166.10 151.5249 60.0029 32.0000 1.9575 1.9596 402.8442 403.3650 0.0811 -1.0000 -1.0000 5236053 1594803166.20 151.5209 60.0029 32.0000 1.9582 1.9603 402.8111 403.3333 0.0813 -1.0000 -1.0000 5236116 1594803166.30 151.5209 60.0029 32.0000 1.9578 1.9599 402.9338 403.4557 0.0813 -1.0000 -1.0000 5236178 1594803166.40 151.5209 60.0029 32.0000 1.9570 1.9591 403.0047 403.5272 0.0813 -1.0000 -1.0000 5236241 1594803166.50 151.5209 60.0029 32.0000 1.9570 1.9591 402.9708 403.4918 0.0812 -1.0000 -1.0000 5236303 1594803166.60 151.5209 60.0029 32.0000 1.9565 1.9586 403.0689 403.5921 0.0815 -1.0000 -1.0000 5236381 1594803166.70 151.5103 60.0029 32.0000 1.9578 1.9599 402.8961 403.4178 0.0812 -1.0000 -1.0000 5236444 1594803166.80 151.5103 60.0029 32.0000 1.9582 1.9603 402.8355 403.3570 0.0812 -1.0000 -1.0000 5236506 1594803166.90 151.5103 60.0029 32.0000 1.9577 1.9597 402.9276 403.4496 0.0813 -1.0000 -1.0000 5236584 1594803167.00 151.5103 60.0029 32.0000 1.9570 1.9591 402.9941 403.5159 0.0812 -1.0000 -1.0000 5236959 1594803167.10 151.5103 60.0029 32.0000 1.9568 1.9588 402.9866 403.5073 0.0811 -1.0000 -1.0000 5237022 1594803167.20 151.4988 60.0029 32.0000 1.9589 1.9610 402.7935 403.3153 0.0812 -1.0000 -1.0000 5237100 1594803167.30 151.4719 60.0029 32.0000 1.9583 1.9604 402.9091 403.4314 0.0814 -1.0000 -1.0000 5237162 1594803167.40 151.4719 60.0029 32.0000 1.9578 1.9599 402.9474 403.4703 0.0813 -1.0000 -1.0000 5237240 1594803167.50 151.4719 60.0029 32.0000 1.9568 1.9589 403.0215 403.5433 0.0812 -1.0000 -1.0000 5237303 1594803167.60 151.4719 60.0029 32.0000 1.9573 1.9594 402.8875 403.4091 0.0812 -1.0000 -1.0000 5237365 1594803167.70 151.4719 60.0029 32.0000 1.9579 1.9600 402.9271 403.4493 0.0813 -1.0000 -1.0000 5237428 1594803167.80 151.5230 60.0029 32.0000 1.9580 1.9601 402.8160 403.3374 0.0812 -1.0000 -1.0000 5237490 1594803167.90 151.5230 60.0029 32.0000 1.9571 1.9592 402.8930 403.4157 0.0815 -1.0000 -1.0000 5237569 1594803168.00 151.5230 60.0029 32.0000 1.9568 1.9588 402.9631 403.4842 0.0811 -1.0000 -1.0000 5237693 1594803168.10 151.5230 60.0029 32.0000 1.9565 1.9586 403.0280 403.5491 0.0811 -1.0000 -1.0000 5237756 1594803168.20 151.5230 60.0029 32.0000 1.9567 1.9588 402.9667 403.4891 0.0813 -1.0000 -1.0000 5237834 1594803168.30 151.4652 60.0029 32.0000 1.9576 1.9597 402.8525 403.3751 0.0813 -1.0000 -1.0000 5237896 1594803168.40 151.4600 60.0029 32.0000 1.9577 1.9598 402.9522 403.4743 0.0813 -1.0000 -1.0000 5237959 1594803168.50 151.4600 60.0029 32.0000 1.9572 1.9593 403.0595 403.5818 0.0812 -1.0000 -1.0000 5238193 1594803168.60 151.4600 60.0029 32.0000 1.9578 1.9599 402.9360 403.4584 0.0813 -1.0000 -1.0000 5238256 1594803168.70 151.4600 60.0029 32.0000 1.9580 1.9601 402.7966 403.3179 0.0812 -1.0000 -1.0000 5238319 1594803168.80 151.4600 60.0029 32.0000 1.9579 1.9599 402.8281 403.3499 0.0813 -1.0000 -1.0000 5238381 1594803168.90 151.4447 60.0029 32.0000 1.9579 1.9600 402.8912 403.4126 0.0812 -1.0000 -1.0000 5238459 1594803169.00 151.4447 60.0029 32.0000 1.9568 1.9589 402.9134 403.4350 0.0812 -1.0000 -1.0000 5238756 1594803169.10 151.4447 60.0029 32.0000 1.9578 1.9599 402.9179 403.4406 0.0814 -1.0000 -1.0000 5238818 1594803169.20 151.4447 60.0029 32.0000 1.9582 1.9603 402.8953 403.4178 0.0813 -1.0000 -1.0000 5238896 1594803169.30 151.4447 60.0029 32.0000 1.9583 1.9604 402.7954 403.3173 0.0813 -1.0000 -1.0000 5238959 1594803169.40 151.4671 60.0029 32.0000 1.9576 1.9597 402.8530 403.3748 0.0813 -1.0000 -1.0000 5239021 1594803169.50 151.4671 60.0029 32.0000 1.9577 1.9598 402.9524 403.4757 0.0815 -1.0000 -1.0000 5239084 1594803169.60 151.4671 60.0029 32.0000 1.9581 1.9602 402.9949 403.5161 0.0812 -1.0000 -1.0000 5239224 1594803169.70 151.4671 60.0029 32.0000 1.9587 1.9608 402.8232 403.3455 0.0813 -1.0000 -1.0000 5239287 1594803169.80 151.4671 60.0029 32.0000 1.9580 1.9601 402.8654 403.3871 0.0812 -1.0000 -1.0000 5239349 1594803169.90 151.4529 60.0026 32.0000 1.9574 1.9595 403.0479 403.5698 0.0812 -1.0000 -1.0000 5239412 1594803170.00 151.4436 60.0025 32.0000 1.9575 1.9596 403.0645 403.5860 0.0812 -1.0000 -1.0000 5239490 1594803170.10 151.4436 60.0025 32.0000 1.9570 1.9590 403.1454 403.6676 0.0813 -1.0000 -1.0000 5239880 1594803170.20 151.4436 60.0025 32.0000 1.9579 1.9600 402.9364 403.4590 0.0813 -1.0000 -1.0000 5239943 1594803170.30 151.4436 60.0025 32.0000 1.9575 1.9596 402.8540 403.3761 0.0814 -1.0000 -1.0000 5240021 1594803170.40 151.4436 60.0025 32.0000 1.9587 1.9608 402.7979 403.3189 0.0811 -1.0000 -1.0000 5240083 1594803170.50 151.4730 60.0025 32.0000 1.9585 1.9606 402.9139 403.4360 0.0813 -1.0000 -1.0000 5240146 1594803170.60 151.4730 60.0025 32.0000 1.9574 1.9595 403.0638 403.5857 0.0812 -1.0000 -1.0000 5240224 1594803170.70 151.4730 60.0025 32.0000 1.9583 1.9604 402.9366 403.4577 0.0811 -1.0000 -1.0000 5240287 1594803170.80 151.4730 60.0025 32.0000 1.9587 1.9608 402.7859 403.3070 0.0812 -1.0000 -1.0000 5240349 1594803170.90 151.4730 60.0025 32.0000 1.9580 1.9601 402.9332 403.4556 0.0813 -1.0000 -1.0000 5240427 1594803171.00 151.5311 60.0025 32.0000 1.9581 1.9602 403.0519 403.5743 0.0813 -1.0000 -1.0000 5240490 1594803171.10 151.5363 60.0025 32.0000 1.9574 1.9594 403.0938 403.6155 0.0813 -1.0000 -1.0000 5240974 1594803171.20 151.5363 60.0025 32.0000 1.9575 1.9596 402.9568 403.4800 0.0814 -1.0000 -1.0000 5241036 1594803171.30 151.5363 60.0025 32.0000 1.9578 1.9599 402.8644 403.3876 0.0815 -1.0000 -1.0000 5241099 1594803171.40 151.5363 60.0025 32.0000 1.9588 1.9609 402.8809 403.4021 0.0812 -1.0000 -1.0000 5241177 1594803171.50 151.5327 60.0025 32.0000 1.9590 1.9610 402.9186 403.4400 0.0812 -1.0000 -1.0000 5241239 1594803171.60 151.4925 60.0025 32.0000 1.9581 1.9601 403.0094 403.5324 0.0814 -1.0000 -1.0000 5241458 1594803171.70 151.4925 60.0025 32.0000 1.9574 1.9595 403.0143 403.5355 0.0811 -1.0000 -1.0000 5241536 1594803171.80 151.4925 60.0025 32.0000 1.9585 1.9606 403.0027 403.5244 0.0812 -1.0000 -1.0000 5241599 1594803171.90 151.4925 60.0025 32.0000 1.9580 1.9601 402.9021 403.4236 0.0812 -1.0000 -1.0000 5241661 1594803172.00 151.4925 60.0025 32.0000 1.9586 1.9607 402.8551 403.3776 0.0813 -1.0000 -1.0000 5241740 1594803172.10 151.5865 60.0025 32.0000 1.9586 1.9607 402.8545 403.3756 0.0810 -1.0000 -1.0000 5241927 1594803172.20 151.5865 60.0025 32.0000 1.9578 1.9599 402.9131 403.4350 0.0813 -1.0000 -1.0000 5241989 1594803172.30 151.5865 60.0025 32.0000 1.9577 1.9598 403.1020 403.6237 0.0812 -1.0000 -1.0000 5242052 1594803172.40 151.5865 60.0025 32.0000 1.9582 1.9603 403.0221 403.5444 0.0814 -1.0000 -1.0000 5242115 1594803172.50 151.5865 60.0025 32.0000 1.9588 1.9609 402.9377 403.4598 0.0813 -1.0000 -1.0000 5242192 1594803172.60 151.5941 60.0025 32.0000 1.9585 1.9606 402.9353 403.4575 0.0813 -1.0000 -1.0000 5242723 1594803172.70 151.6012 60.0025 32.0000 1.9582 1.9603 402.8864 403.4082 0.0813 -1.0000 -1.0000 5242786 1594803172.80 151.6012 60.0025 32.0000 1.9575 1.9596 403.0068 403.5282 0.0811 -1.0000 -1.0000 5242895 1594803172.90 151.6012 60.0025 32.0000 1.9578 1.9599 403.0442 403.5656 0.0812 -1.0000 -1.0000 5242973 1594803173.00 151.6012 60.0025 32.0000 1.9586 1.9607 402.9041 403.4259 0.0813 -1.0000 -1.0000 5243036 1594803173.10 151.6001 60.0025 32.0000 1.9582 1.9603 402.8159 403.3376 0.0812 -1.0000 -1.0000 5243098 1594803173.20 151.5508 60.0025 32.0000 1.9579 1.9600 402.9663 403.4880 0.0813 -1.0000 -1.0000 5243176 1594803173.30 151.5508 60.0025 32.0000 1.9578 1.9599 403.0761 403.5985 0.0813 -1.0000 -1.0000 5243239 1594803173.40 151.5508 60.0025 32.0000 1.9574 1.9595 403.0519 403.5736 0.0812 -1.0000 -1.0000 5243317 1594803173.50 151.5508 60.0025 32.0000 1.9577 1.9598 402.9416 403.4635 0.0813 -1.0000 -1.0000 5243380 1594803173.60 151.5508 60.0025 32.0000 1.9590 1.9610 402.8176 403.3388 0.0811 -1.0000 -1.0000 5243442 1594803173.70 151.5370 60.0025 32.0000 1.9585 1.9606 402.7935 403.3150 0.0812 -1.0000 -1.0000 5243520 1594803173.80 151.5370 60.0025 32.0000 1.9572 1.9592 402.9346 403.4555 0.0811 -1.0000 -1.0000 5243583 1594803173.90 151.5370 60.0025 32.0000 1.9570 1.9591 402.9922 403.5137 0.0812 -1.0000 -1.0000 5243645 1594803174.00 151.5370 60.0025 32.0000 1.9581 1.9601 402.8567 403.3785 0.0812 -1.0000 -1.0000 5243724 1594803174.10 151.5370 60.0025 32.0000 1.9575 1.9596 402.8648 403.3867 0.0813 -1.0000 -1.0000 5243786 1594803174.20 151.5329 60.0025 32.0000 1.9570 1.9591 402.9770 403.4987 0.0812 -1.0000 -1.0000 5243848 1594803174.30 151.5252 60.0025 32.0000 1.9562 1.9583 402.9785 403.5002 0.0812 -1.0000 -1.0000 5243927 1594803174.40 151.5252 60.0025 32.0000 1.9577 1.9598 403.0567 403.5793 0.0814 -1.0000 -1.0000 5243989 1594803174.50 151.5252 60.0025 32.0000 1.9577 1.9598 402.9172 403.4396 0.0813 -1.0000 -1.0000 5244052 1594803174.60 151.5252 60.0025 32.0000 1.9590 1.9611 402.8416 403.3632 0.0812 -1.0000 -1.0000 5244114 1594803174.70 151.5252 60.0025 32.0000 1.9579 1.9600 403.0392 403.5603 0.0811 -1.0000 -1.0000 5244208 1594803174.80 151.4841 60.0026 32.0000 1.9572 1.9593 403.0208 403.5420 0.0811 -1.0000 -1.0000 5244270 1594803174.90 151.4841 60.0026 32.0000 1.9575 1.9596 403.0245 403.5465 0.0813 -1.0000 -1.0000 5244348 1594803175.00 151.4841 60.0026 32.0000 1.9575 1.9596 402.9900 403.5126 0.0814 -1.0000 -1.0000 5244411 1594803175.10 151.4841 60.0026 32.0000 1.9575 1.9596 402.8816 403.4045 0.0814 -1.0000 -1.0000 5244473 1594803175.20 151.4841 60.0026 32.0000 1.9579 1.9600 402.9066 403.4287 0.0813 -1.0000 -1.0000 5245223 1594803175.30 151.4681 60.0026 32.0000 1.9575 1.9596 403.1408 403.6624 0.0812 -1.0000 -1.0000 5245285 1594803175.40 151.4681 60.0026 32.0000 1.9576 1.9597 403.0167 403.5394 0.0813 -1.0000 -1.0000 5245363 1594803175.50 151.4681 60.0026 32.0000 1.9583 1.9603 402.8704 403.3921 0.0813 -1.0000 -1.0000 5245426 1594803175.60 151.4681 60.0026 32.0000 1.9583 1.9604 402.8539 403.3757 0.0812 -1.0000 -1.0000 5245488 1594803175.70 151.4681 60.0026 32.0000 1.9582 1.9603 402.8503 403.3723 0.0813 -1.0000 -1.0000 5245645 1594803175.80 151.4665 60.0026 32.0000 1.9569 1.9590 402.9780 403.5001 0.0812 -1.0000 -1.0000 5245723 1594803175.90 151.4448 60.0026 32.0000 1.9577 1.9598 402.9781 403.4998 0.0812 -1.0000 -1.0000 5245785 1594803176.00 151.4448 60.0026 32.0000 1.9576 1.9597 402.9066 403.4285 0.0813 -1.0000 -1.0000 5245848 1594803176.10 151.4448 60.0026 32.0000 1.9581 1.9602 402.8625 403.3853 0.0814 -1.0000 -1.0000 5245910 1594803176.20 151.4448 60.0026 32.0000 1.9578 1.9599 402.9494 403.4717 0.0813 -1.0000 -1.0000 5246317 1594803176.30 151.4448 60.0026 32.0000 1.9570 1.9591 403.0043 403.5265 0.0813 -1.0000 -1.0000 5246379 1594803176.40 151.4194 60.0026 32.0000 1.9577 1.9598 402.9055 403.4283 0.0814 -1.0000 -1.0000 5246441 1594803176.50 151.4194 60.0026 32.0000 1.9584 1.9605 402.8751 403.3972 0.0813 -1.0000 -1.0000 5246504 1594803176.60 151.4194 60.0026 32.0000 1.9578 1.9599 402.9784 403.5010 0.0814 -1.0000 -1.0000 5246582 1594803176.70 151.4194 60.0026 32.0000 1.9578 1.9598 403.0804 403.6035 0.0814 -1.0000 -1.0000 5246644 1594803176.80 151.4194 60.0026 32.0000 1.9571 1.9592 403.0424 403.5653 0.0814 -1.0000 -1.0000 5246707 1594803176.90 151.4617 60.0026 32.0000 1.9573 1.9594 402.9907 403.5134 0.0814 -1.0000 -1.0000 5246785 1594803177.00 151.4727 60.0026 32.0000 1.9578 1.9599 402.8638 403.3866 0.0814 -1.0000 -1.0000 5246847 1594803177.10 151.4727 60.0026 32.0000 1.9581 1.9602 402.7646 403.2866 0.0813 -1.0000 -1.0000 5246910 1594803177.20 151.4727 60.0026 32.0000 1.9582 1.9603 402.8938 403.4163 0.0814 -1.0000 -1.0000 5247519 1594803177.30 151.4727 60.0026 32.0000 1.9585 1.9606 403.0226 403.5456 0.0814 -1.0000 -1.0000 5247582 1594803177.40 151.4727 60.0026 32.0000 1.9585 1.9606 402.9885 403.5117 0.0814 -1.0000 -1.0000 5247644 1594803177.50 151.4682 60.0026 32.0000 1.9583 1.9603 402.8055 403.3284 0.0815 -1.0000 -1.0000 5247707 1594803177.60 151.4682 60.0026 32.0000 1.9581 1.9602 402.9109 403.4326 0.0812 -1.0000 -1.0000 5247769 1594803177.70 151.4682 60.0026 32.0000 1.9578 1.9599 403.0328 403.5562 0.0814 -1.0000 -1.0000 5247847 1594803177.80 151.4682 60.0026 32.0000 1.9571 1.9592 403.0681 403.5914 0.0815 -1.0000 -1.0000 5247910 1594803177.90 151.4682 60.0026 32.0000 1.9574 1.9595 403.0408 403.5638 0.0814 -1.0000 -1.0000 5247972 1594803178.00 151.4649 60.0026 32.0000 1.9582 1.9603 403.0023 403.5267 0.0816 -1.0000 -1.0000 5248050 1594803178.10 151.4646 60.0026 32.0000 1.9574 1.9595 402.8400 403.3625 0.0813 -1.0000 -1.0000 5248113 1594803178.20 151.4646 60.0026 32.0000 1.9578 1.9599 402.8283 403.3512 0.0814 -1.0000 -1.0000 5248175 1594803178.30 151.4646 60.0026 32.0000 1.9577 1.9598 402.9713 403.4932 0.0813 -1.0000 -1.0000 5248253 1594803178.40 151.4646 60.0026 32.0000 1.9572 1.9593 403.0726 403.5942 0.0811 -1.0000 -1.0000 5248316 1594803178.50 151.4646 60.0026 32.0000 1.9579 1.9600 402.9413 403.4635 0.0814 -1.0000 -1.0000 5248378 1594803178.60 151.4646 60.0026 32.0000 1.9579 1.9600 402.7672 403.2898 0.0813 -1.0000 -1.0000 5248441 1594803178.70 151.4218 60.0026 32.0000 1.9585 1.9606 402.9367 403.4583 0.0812 -1.0000 -1.0000 5248503 1594803178.80 151.4218 60.0026 32.0000 1.9577 1.9597 403.0451 403.5678 0.0814 -1.0000 -1.0000 5248644 1594803178.90 151.4218 60.0026 32.0000 1.9574 1.9594 402.9936 403.5156 0.0812 -1.0000 -1.0000 5248706 1594803179.00 151.4218 60.0026 32.0000 1.9581 1.9602 402.8984 403.4197 0.0811 -1.0000 -1.0000 5248769 1594803179.10 151.4218 60.0026 32.0000 1.9577 1.9598 402.8006 403.3229 0.0814 -1.0000 -1.0000 5248831 1594803179.20 151.4755 60.0026 32.0000 1.9574 1.9595 402.7702 403.2921 0.0813 -1.0000 -1.0000 5248910 1594803179.30 151.4895 60.0026 32.0000 1.9582 1.9603 402.9356 403.4583 0.0814 -1.0000 -1.0000 5249159 1594803179.40 151.4895 60.0026 32.0000 1.9575 1.9596 403.0137 403.5372 0.0815 -1.0000 -1.0000 5249238 1594803179.50 151.4895 60.0026 32.0000 1.9571 1.9592 403.0619 403.5847 0.0814 -1.0000 -1.0000 5249300 1594803179.60 151.4895 60.0026 32.0000 1.9575 1.9596 402.9644 403.4871 0.0814 -1.0000 -1.0000 5249363 1594803179.70 151.4895 60.0026 32.0000 1.9576 1.9597 402.8322 403.3548 0.0814 -1.0000 -1.0000 5249441 1594803179.80 151.5625 60.0026 32.0000 1.9578 1.9599 403.0236 403.5462 0.0813 -1.0000 -1.0000 5249675 1594803179.90 151.5625 60.0026 32.0000 1.9574 1.9595 403.0381 403.5605 0.0813 -1.0000 -1.0000 5249738 1594803180.00 151.5625 60.0026 32.0000 1.9578 1.9599 403.0518 403.5740 0.0812 -1.0000 -1.0000 5249816 1594803180.10 151.5625 60.0026 32.0000 1.9583 1.9604 402.8850 403.4079 0.0814 -1.0000 -1.0000 5249878 1594803180.20 151.5625 60.0026 32.0000 1.9585 1.9605 402.8347 403.3570 0.0813 -1.0000 -1.0000 5249941 1594803180.30 151.5341 60.0026 32.0000 1.9583 1.9604 402.8631 403.3848 0.0812 -1.0000 -1.0000 5250019 1594803180.40 151.5341 60.0026 32.0000 1.9583 1.9603 403.0021 403.5231 0.0811 -1.0000 -1.0000 5250081 1594803180.50 151.5341 60.0026 32.0000 1.9572 1.9592 403.0464 403.5677 0.0811 -1.0000 -1.0000 5250144 1594803180.60 151.5341 60.0026 32.0000 1.9570 1.9591 403.0523 403.5742 0.0813 -1.0000 -1.0000 5250222 1594803180.70 151.5341 60.0026 32.0000 1.9567 1.9588 403.0838 403.6066 0.0814 -1.0000 -1.0000 5250284 1594803180.80 151.4823 60.0026 32.0000 1.9578 1.9599 402.8072 403.3297 0.0814 -1.0000 -1.0000 5250347 1594803180.90 151.4516 60.0026 32.0000 1.9577 1.9598 402.8968 403.4192 0.0813 -1.0000 -1.0000 5250440 1594803181.00 151.4516 60.0026 32.0000 1.9571 1.9592 403.0077 403.5300 0.0813 -1.0000 -1.0000 5250503 1594803181.10 151.4516 60.0026 32.0000 1.9566 1.9587 403.0386 403.5613 0.0814 -1.0000 -1.0000 5250565 1594803181.20 151.4516 60.0026 32.0000 1.9574 1.9595 402.8979 403.4199 0.0812 -1.0000 -1.0000 5250643 1594803181.30 151.4516 60.0026 32.0000 1.9580 1.9600 402.8474 403.3688 0.0812 -1.0000 -1.0000 5250706 1594803181.40 151.4519 60.0026 32.0000 1.9588 1.9609 402.8166 403.3392 0.0814 -1.0000 -1.0000 5251159 1594803181.50 151.4519 60.0026 32.0000 1.9576 1.9597 402.9848 403.5073 0.0813 -1.0000 -1.0000 5251221 1594803181.60 151.4519 60.0026 32.0000 1.9569 1.9590 403.0356 403.5576 0.0813 -1.0000 -1.0000 5251284 1594803181.70 151.4519 60.0026 32.0000 1.9575 1.9596 403.0470 403.5690 0.0812 -1.0000 -1.0000 5251362 1594803181.80 151.4519 60.0026 32.0000 1.9576 1.9597 402.9114 403.4334 0.0813 -1.0000 -1.0000 5251425 1594803181.90 151.4519 60.0026 32.0000 1.9571 1.9592 402.8644 403.3862 0.0813 -1.0000 -1.0000 5251690 1594803182.00 151.4974 60.0026 32.0000 1.9572 1.9593 403.0479 403.5708 0.0814 -1.0000 -1.0000 5251768 1594803182.10 151.4974 60.0026 32.0000 1.9577 1.9598 403.0616 403.5845 0.0814 -1.0000 -1.0000 5251831 1594803182.20 151.4974 60.0026 32.0000 1.9582 1.9603 402.8588 403.3810 0.0813 -1.0000 -1.0000 5251893 1594803182.30 151.4974 60.0026 32.0000 1.9589 1.9610 402.8487 403.3710 0.0813 -1.0000 -1.0000 5251972 1594803182.40 151.4974 60.0026 32.0000 1.9587 1.9608 402.9139 403.4362 0.0813 -1.0000 -1.0000 5252143 1594803182.50 151.4690 60.0026 32.0000 1.9584 1.9605 402.9835 403.5064 0.0814 -1.0000 -1.0000 5252206 1594803182.60 151.4313 60.0026 32.0000 1.9565 1.9586 403.0747 403.5967 0.0812 -1.0000 -1.0000 5252315 1594803182.70 151.4313 60.0026 32.0000 1.9578 1.9599 402.9871 403.5086 0.0812 -1.0000 -1.0000 5252377 1594803182.80 151.4313 60.0026 32.0000 1.9580 1.9601 402.9836 403.5068 0.0814 -1.0000 -1.0000 5252440 1594803182.90 151.4313 60.0026 32.0000 1.9580 1.9601 402.8433 403.3652 0.0813 -1.0000 -1.0000 5252518 1594803183.00 151.4313 60.0026 32.0000 1.9583 1.9604 402.9512 403.4740 0.0814 -1.0000 -1.0000 5252580 1594803183.10 151.4845 60.0026 32.0000 1.9569 1.9590 403.0509 403.5744 0.0815 -1.0000 -1.0000 5252643 1594803183.20 151.4845 60.0026 32.0000 1.9574 1.9595 402.9467 403.4705 0.0815 -1.0000 -1.0000 5252705 1594803183.30 151.4845 60.0026 32.0000 1.9585 1.9606 402.8372 403.3589 0.0812 -1.0000 -1.0000 5252768 1594803183.40 151.4845 60.0026 32.0000 1.9581 1.9602 402.9089 403.4312 0.0814 -1.0000 -1.0000 5252846 1594803183.50 151.4845 60.0026 32.0000 1.9579 1.9600 402.9295 403.4539 0.0816 -1.0000 -1.0000 5253159 1594803183.60 151.4590 60.0026 32.0000 1.9573 1.9594 403.0975 403.6208 0.0814 -1.0000 -1.0000 5253221 1594803183.70 151.4590 60.0026 32.0000 1.9576 1.9597 402.9854 403.5084 0.0814 -1.0000 -1.0000 5253299 1594803183.80 151.4590 60.0026 32.0000 1.9595 1.9616 402.8119 403.3340 0.0813 -1.0000 -1.0000 5253362 1594803183.90 151.4590 60.0026 32.0000 1.9583 1.9603 402.8992 403.4218 0.0814 -1.0000 -1.0000 5253424 1594803184.00 151.4590 60.0026 32.0000 1.9577 1.9598 402.9939 403.5159 0.0812 -1.0000 -1.0000 5253893 1594803184.10 151.4590 60.0026 32.0000 1.9571 1.9592 403.0370 403.5601 0.0814 -1.0000 -1.0000 5253955 1594803184.20 151.5219 60.0026 32.0000 1.9582 1.9603 402.8899 403.4120 0.0813 -1.0000 -1.0000 5254018 1594803184.30 151.5219 60.0026 32.0000 1.9580 1.9601 402.8362 403.3584 0.0813 -1.0000 -1.0000 5254080 1594803184.40 151.5219 60.0026 32.0000 1.9583 1.9604 402.8557 403.3785 0.0814 -1.0000 -1.0000 5254159 1594803184.50 151.5219 60.0026 32.0000 1.9579 1.9600 402.9852 403.5086 0.0815 -1.0000 -1.0000 5254424 1594803184.60 151.5219 60.0026 32.0000 1.9572 1.9593 403.0627 403.5860 0.0814 -1.0000 -1.0000 5254502 1594803184.70 151.5192 60.0033 32.0000 1.9577 1.9598 402.9719 403.4941 0.0813 -1.0000 -1.0000 5254564 1594803184.80 151.5192 60.0033 32.0000 1.9583 1.9604 402.7872 403.3090 0.0813 -1.0000 -1.0000 5254627 1594803184.90 151.5192 60.0033 32.0000 1.9582 1.9602 402.9289 403.4514 0.0814 -1.0000 -1.0000 5254705 1594803185.00 151.5192 60.0033 32.0000 1.9569 1.9590 403.0202 403.5428 0.0813 -1.0000 -1.0000 5254877 1594803185.10 151.5192 60.0033 32.0000 1.9574 1.9595 403.0863 403.6096 0.0814 -1.0000 -1.0000 5254939 1594803185.20 151.5004 60.0033 32.0000 1.9571 1.9592 402.9869 403.5095 0.0814 -1.0000 -1.0000 5255017 1594803185.30 151.4948 60.0033 32.0000 1.9573 1.9594 402.9057 403.4293 0.0816 -1.0000 -1.0000 5255080 1594803185.40 151.4948 60.0033 32.0000 1.9577 1.9598 402.9152 403.4379 0.0814 -1.0000 -1.0000 5255158 1594803185.50 151.4948 60.0033 32.0000 1.9575 1.9595 403.0340 403.5564 0.0813 -1.0000 -1.0000 5255252 1594803185.60 151.4948 60.0033 32.0000 1.9569 1.9590 403.1294 403.6526 0.0815 -1.0000 -1.0000 5255314 1594803185.70 151.4948 60.0033 32.0000 1.9578 1.9599 402.9019 403.4257 0.0815 -1.0000 -1.0000 5255377 1594803185.80 151.5514 60.0033 32.0000 1.9582 1.9603 402.8160 403.3389 0.0814 -1.0000 -1.0000 5255439 1594803185.90 151.5514 60.0033 32.0000 1.9589 1.9610 402.7222 403.2452 0.0815 -1.0000 -1.0000 5255502 1594803186.00 151.5514 60.0033 32.0000 1.9584 1.9604 402.8978 403.4212 0.0815 -1.0000 -1.0000 5255752 1594803186.10 151.5514 60.0033 32.0000 1.9569 1.9590 403.0301 403.5528 0.0813 -1.0000 -1.0000 5255814 1594803186.20 151.5514 60.0033 32.0000 1.9574 1.9595 403.0487 403.5710 0.0813 -1.0000 -1.0000 5255877 1594803186.30 151.5473 60.0033 32.0000 1.9579 1.9600 402.9892 403.5121 0.0814 -1.0000 -1.0000 5255939 1594803186.40 151.5364 60.0033 32.0000 1.9582 1.9603 402.9329 403.4552 0.0813 -1.0000 -1.0000 5256002 1594803186.50 151.5364 60.0033 32.0000 1.9581 1.9602 402.8776 403.4002 0.0814 -1.0000 -1.0000 5256267 1594803186.60 151.5364 60.0033 32.0000 1.9572 1.9593 402.9336 403.4557 0.0812 -1.0000 -1.0000 5256345 1594803186.70 151.5364 60.0033 32.0000 1.9571 1.9591 403.0235 403.5460 0.0815 -1.0000 -1.0000 5256408 1594803186.80 151.5364 60.0033 32.0000 1.9578 1.9598 402.9266 403.4497 0.0814 -1.0000 -1.0000 5256470 1594803186.90 151.5203 60.0033 32.0000 1.9579 1.9600 402.7849 403.3068 0.0813 -1.0000 -1.0000 5256548 1594803187.00 151.5186 60.0033 32.0000 1.9582 1.9603 402.8255 403.3478 0.0813 -1.0000 -1.0000 5256986 1594803187.10 151.5186 60.0033 32.0000 1.9578 1.9598 402.9591 403.4815 0.0814 -1.0000 -1.0000 5257048 1594803187.20 151.5186 60.0033 32.0000 1.9570 1.9591 403.0316 403.5548 0.0814 -1.0000 -1.0000 5257126 1594803187.30 151.5186 60.0033 32.0000 1.9578 1.9599 403.0140 403.5374 0.0815 -1.0000 -1.0000 5257189 1594803187.40 151.5186 60.0033 32.0000 1.9581 1.9602 402.8535 403.3757 0.0813 -1.0000 -1.0000 5257251 1594803187.50 151.5363 60.0033 32.0000 1.9579 1.9600 402.8329 403.3566 0.0815 -1.0000 -1.0000 5257314 1594803187.60 151.5363 60.0033 32.0000 1.9568 1.9589 403.1171 403.6398 0.0813 -1.0000 -1.0000 5257501 1594803187.70 151.5363 60.0033 32.0000 1.9578 1.9599 403.0286 403.5506 0.0812 -1.0000 -1.0000 5257579 1594803187.80 151.5363 60.0033 32.0000 1.9579 1.9600 403.0268 403.5507 0.0816 -1.0000 -1.0000 5257642 1594803187.90 151.5363 60.0033 32.0000 1.9579 1.9600 402.7824 403.3055 0.0815 -1.0000 -1.0000 5257704 1594803188.00 151.4748 60.0033 32.0000 1.9573 1.9594 402.9214 403.4449 0.0816 -1.0000 -1.0000 5257767 1594803188.10 151.4748 60.0033 32.0000 1.9572 1.9593 403.0619 403.5855 0.0815 -1.0000 -1.0000 5258017 1594803188.20 151.4748 60.0033 32.0000 1.9572 1.9593 402.9661 403.4891 0.0814 -1.0000 -1.0000 5258079 1594803188.30 151.4748 60.0033 32.0000 1.9576 1.9597 402.9311 403.4534 0.0813 -1.0000 -1.0000 5258157 1594803188.40 151.4748 60.0033 32.0000 1.9586 1.9607 402.8260 403.3474 0.0811 -1.0000 -1.0000 5258204 1594803188.50 151.5000 60.0033 32.0000 1.9581 1.9602 402.8952 403.4176 0.0814 -1.0000 -1.0000 5258282 1594803188.60 151.5025 60.0033 32.0000 1.9581 1.9602 402.9728 403.4953 0.0813 -1.0000 -1.0000 5258470 1594803188.70 151.5025 60.0033 32.0000 1.9577 1.9597 402.9773 403.4998 0.0814 -1.0000 -1.0000 5258532 1594803188.80 151.5025 60.0033 32.0000 1.9585 1.9606 402.9436 403.4660 0.0813 -1.0000 -1.0000 5258595 1594803188.90 151.5025 60.0033 32.0000 1.9583 1.9604 402.8162 403.3384 0.0813 -1.0000 -1.0000 5258673 1594803189.00 151.5025 60.0033 32.0000 1.9583 1.9604 402.9359 403.4584 0.0814 -1.0000 -1.0000 5258735 1594803189.10 151.4022 60.0033 32.0000 1.9571 1.9591 402.9736 403.4969 0.0815 -1.0000 -1.0000 5258798 1594803189.20 151.4022 60.0033 32.0000 1.9578 1.9599 403.1117 403.6348 0.0814 -1.0000 -1.0000 5258860 1594803189.30 151.4022 60.0033 32.0000 1.9575 1.9595 403.0419 403.5646 0.0814 -1.0000 -1.0000 5258923 1594803189.40 151.4022 60.0033 32.0000 1.9575 1.9596 402.8762 403.4004 0.0815 -1.0000 -1.0000 5259001 1594803189.50 151.4022 60.0033 32.0000 1.9577 1.9597 402.8118 403.3331 0.0812 -1.0000 -1.0000 5259063 1594803189.60 151.4045 60.0030 32.0000 1.9577 1.9597 402.9029 403.4253 0.0814 -1.0000 -1.0000 5259235 1594803189.70 151.4133 60.0020 32.0000 1.9573 1.9594 403.0419 403.5646 0.0814 -1.0000 -1.0000 5259313 1594803189.80 151.4133 60.0020 32.0000 1.9569 1.9590 403.0694 403.5929 0.0815 -1.0000 -1.0000 5259376 1594803189.90 151.4133 60.0020 32.0000 1.9586 1.9607 402.9667 403.4903 0.0815 -1.0000 -1.0000 5259470 1594803190.00 151.4133 60.0020 32.0000 1.9581 1.9602 402.8482 403.3715 0.0815 -1.0000 -1.0000 5259532 1594803190.10 151.4133 60.0020 32.0000 1.9586 1.9607 402.9661 403.4891 0.0814 -1.0000 -1.0000 5259720 1594803190.20 151.4283 60.0020 32.0000 1.9580 1.9601 403.1212 403.6448 0.0815 -1.0000 -1.0000 5259782 1594803190.30 151.4284 60.0020 32.0000 1.9576 1.9597 403.0280 403.5507 0.0813 -1.0000 -1.0000 5259844 1594803190.40 151.4284 60.0020 32.0000 1.9579 1.9600 402.8933 403.4156 0.0813 -1.0000 -1.0000 5259907 1594803190.50 151.4284 60.0020 32.0000 1.9586 1.9606 402.8729 403.3949 0.0813 -1.0000 -1.0000 5259970 1594803190.60 151.4284 60.0020 32.0000 1.9582 1.9603 402.9578 403.4807 0.0814 -1.0000 -1.0000 5300750 1594803190.70 151.4415 60.0020 32.0000 1.9575 1.9596 403.0277 403.5509 0.0814 -1.0000 -1.0000 5300813 1594803190.80 151.4458 60.0020 32.0000 1.9574 1.9595 403.0505 403.5736 0.0814 -1.0000 -1.0000 5300875 1594803190.90 151.4458 60.0020 32.0000 1.9571 1.9592 403.2039 403.7260 0.0812 -1.0000 -1.0000 5300938 1594803191.00 151.4458 60.0020 32.0000 1.9578 1.9599 402.9196 403.4421 0.0813 -1.0000 -1.0000 5301000 1594803191.10 151.4458 60.0020 32.0000 1.9581 1.9602 402.8804 403.4034 0.0815 -1.0000 -1.0000 5301063 1594803191.20 151.4458 60.0020 32.0000 1.9577 1.9598 402.9576 403.4805 0.0814 -1.0000 -1.0000 5301141 1594803191.30 151.5253 60.0020 32.0000 1.9572 1.9593 402.9776 403.5008 0.0814 -1.0000 -1.0000 5301203 1594803191.40 151.5253 60.0020 32.0000 1.9571 1.9592 403.0978 403.6208 0.0814 -1.0000 -1.0000 5301282 1594803191.50 151.5253 60.0020 32.0000 1.9579 1.9600 402.9878 403.5110 0.0815 -1.0000 -1.0000 5301344 1594803191.60 151.5253 60.0020 32.0000 1.9583 1.9604 402.8471 403.3708 0.0814 -1.0000 -1.0000 5301469 1594803191.70 151.5253 60.0020 32.0000 1.9588 1.9609 402.9098 403.4322 0.0814 -1.0000 -1.0000 5301547 1594803191.80 151.5524 60.0020 32.0000 1.9575 1.9596 403.0237 403.5473 0.0815 -1.0000 -1.0000 5301610 1594803191.90 151.5549 60.0020 32.0000 1.9581 1.9602 403.1291 403.6527 0.0814 -1.0000 -1.0000 5301672 1594803192.00 151.5549 60.0020 32.0000 1.9571 1.9592 403.0019 403.5244 0.0813 -1.0000 -1.0000 5301750 1594803192.10 151.5549 60.0020 32.0000 1.9578 1.9599 402.9124 403.4351 0.0814 -1.0000 -1.0000 5301813 1594803192.20 151.5549 60.0020 32.0000 1.9574 1.9595 402.8848 403.4074 0.0814 -1.0000 -1.0000 5301985 1594803192.30 151.5523 60.0020 32.0000 1.9576 1.9597 403.0012 403.5240 0.0814 -1.0000 -1.0000 5302063 1594803192.40 151.5247 60.0020 32.0000 1.9572 1.9593 403.0822 403.6059 0.0815 -1.0000 -1.0000 5302125 1594803192.50 151.5247 60.0020 32.0000 1.9574 1.9595 402.9436 403.4672 0.0814 -1.0000 -1.0000 5302188 1594803192.60 151.5247 60.0020 32.0000 1.9577 1.9598 402.8088 403.3305 0.0813 -1.0000 -1.0000 5302250 1594803192.70 151.5247 60.0020 32.0000 1.9578 1.9599 402.8457 403.3682 0.0814 -1.0000 -1.0000 5302500 1594803192.80 151.5247 60.0020 32.0000 1.9568 1.9589 402.9149 403.4377 0.0813 -1.0000 -1.0000 5302563 1594803192.90 151.5568 60.0020 32.0000 1.9572 1.9593 403.0527 403.5747 0.0812 -1.0000 -1.0000 5302625 1594803193.00 151.5568 60.0020 32.0000 1.9571 1.9592 403.0922 403.6157 0.0815 -1.0000 -1.0000 5302703 1594803193.10 151.5568 60.0020 32.0000 1.9578 1.9599 403.0327 403.5554 0.0813 -1.0000 -1.0000 5302766 1594803193.20 151.5568 60.0020 32.0000 1.9573 1.9594 402.8667 403.3883 0.0812 -1.0000 -1.0000 5302906 1594803193.30 151.5568 60.0020 32.0000 1.9575 1.9596 402.9130 403.4355 0.0814 -1.0000 -1.0000 5302969 1594803193.40 151.5470 60.0020 32.0000 1.9569 1.9590 402.9620 403.4848 0.0813 -1.0000 -1.0000 5303047 1594803193.50 151.5373 60.0020 32.0000 1.9563 1.9584 403.0365 403.5586 0.0813 -1.0000 -1.0000 5303109 1594803193.60 151.5373 60.0020 32.0000 1.9569 1.9590 402.9150 403.4379 0.0814 -1.0000 -1.0000 5303172 1594803193.70 151.5373 60.0020 32.0000 1.9581 1.9602 402.8413 403.3646 0.0814 -1.0000 -1.0000 5303516 1594803193.80 151.5373 60.0020 32.0000 1.9583 1.9604 402.7889 403.3110 0.0813 -1.0000 -1.0000 5303578 1594803193.90 151.5373 60.0020 32.0000 1.9574 1.9595 402.8715 403.3944 0.0814 -1.0000 -1.0000 5303640 1594803194.00 151.5477 60.0020 32.0000 1.9570 1.9591 403.0180 403.5399 0.0813 -1.0000 -1.0000 5303703 1594803194.10 151.5477 60.0020 32.0000 1.9571 1.9592 403.0343 403.5574 0.0814 -1.0000 -1.0000 5303766 1594803194.20 151.5477 60.0020 32.0000 1.9575 1.9596 403.0818 403.6043 0.0813 -1.0000 -1.0000 5304468 1594803194.30 151.5477 60.0020 32.0000 1.9579 1.9600 402.9468 403.4703 0.0815 -1.0000 -1.0000 5304562 1594803194.40 151.5477 60.0020 32.0000 1.9578 1.9599 402.8483 403.3715 0.0814 -1.0000 -1.0000 5304625 1594803194.50 151.4646 60.0020 32.0000 1.9573 1.9593 402.9630 403.4855 0.0813 -1.0000 -1.0000 5304687 1594803194.60 151.4646 60.0020 32.0000 1.9570 1.9591 403.0644 403.5869 0.0814 -1.0000 -1.0000 5304750 1594803194.70 151.4646 60.0020 32.0000 1.9576 1.9597 403.0258 403.5495 0.0815 -1.0000 -1.0000 5304828 1594803194.80 151.4646 60.0020 32.0000 1.9582 1.9603 402.7863 403.3084 0.0813 -1.0000 -1.0000 5304874 1594803194.90 151.4646 60.0020 32.0000 1.9586 1.9607 402.9142 403.4367 0.0814 -1.0000 -1.0000 5304953 1594803195.00 151.4646 60.0020 32.0000 1.9579 1.9599 402.9758 403.4990 0.0814 -1.0000 -1.0000 5305015 1594803195.10 151.4275 60.0017 32.0000 1.9573 1.9594 403.1089 403.6314 0.0813 -1.0000 -1.0000 5305093 1594803195.20 151.4275 60.0017 32.0000 1.9575 1.9596 403.0663 403.5895 0.0814 -1.0000 -1.0000 5305156 1594803195.30 151.4275 60.0017 32.0000 1.9583 1.9604 402.9637 403.4866 0.0814 -1.0000 -1.0000 5305218 1594803195.40 151.4275 60.0017 32.0000 1.9578 1.9599 402.7958 403.3186 0.0814 -1.0000 -1.0000 5305296 1594803195.50 151.4275 60.0017 32.0000 1.9578 1.9599 402.8702 403.3924 0.0813 -1.0000 -1.0000 5305359 1594803195.60 151.4202 60.0017 32.0000 1.9576 1.9597 402.9753 403.4974 0.0813 -1.0000 -1.0000 5305422 1594803195.70 151.4200 60.0017 32.0000 1.9567 1.9588 403.0944 403.6174 0.0814 -1.0000 -1.0000 5305656 1594803195.80 151.4200 60.0017 32.0000 1.9577 1.9598 403.0043 403.5282 0.0815 -1.0000 -1.0000 5305734 1594803195.90 151.4200 60.0017 32.0000 1.9584 1.9605 402.8342 403.3570 0.0814 -1.0000 -1.0000 5305796 1594803196.00 151.4200 60.0017 32.0000 1.9578 1.9599 402.8430 403.3646 0.0811 -1.0000 -1.0000 5305874 1594803196.10 151.4200 60.0017 32.0000 1.9572 1.9593 402.9263 403.4490 0.0814 -1.0000 -1.0000 5305937 1594803196.20 151.4322 60.0017 32.0000 1.9580 1.9601 403.0495 403.5733 0.0815 -1.0000 -1.0000 5305999 1594803196.30 151.4322 60.0017 32.0000 1.9577 1.9598 402.9955 403.5185 0.0814 -1.0000 -1.0000 5306234 1594803196.40 151.4322 60.0017 32.0000 1.9583 1.9603 402.9402 403.4625 0.0813 -1.0000 -1.0000 5306296 1594803196.50 151.4322 60.0017 32.0000 1.9584 1.9605 402.8428 403.3658 0.0814 -1.0000 -1.0000 5306358 1594803196.60 151.4322 60.0017 32.0000 1.9575 1.9595 402.9867 403.5097 0.0814 -1.0000 -1.0000 5306437 1594803196.70 151.4811 60.0017 32.0000 1.9574 1.9595 403.0494 403.5716 0.0813 -1.0000 -1.0000 5306499 1594803196.80 151.4811 60.0017 32.0000 1.9573 1.9594 402.9908 403.5142 0.0815 -1.0000 -1.0000 5307515 1594803196.90 151.4811 60.0017 32.0000 1.9590 1.9611 402.8977 403.4214 0.0816 -1.0000 -1.0000 5307577 1594803197.00 151.4811 60.0017 32.0000 1.9583 1.9604 402.8854 403.4090 0.0815 -1.0000 -1.0000 5307640 1594803197.10 151.4811 60.0017 32.0000 1.9587 1.9608 402.9698 403.4919 0.0813 -1.0000 -1.0000 5307702 1594803197.20 151.4793 60.0017 32.0000 1.9569 1.9590 403.0571 403.5797 0.0813 -1.0000 -1.0000 5307780 1594803197.30 151.4644 60.0017 32.0000 1.9565 1.9586 403.0835 403.6063 0.0814 -1.0000 -1.0000 5307843 1594803197.40 151.4644 60.0017 32.0000 1.9583 1.9604 402.9068 403.4303 0.0815 -1.0000 -1.0000 5307921 1594803197.50 151.4644 60.0017 32.0000 1.9582 1.9603 402.8620 403.3851 0.0815 -1.0000 -1.0000 5307983 1594803197.60 151.4644 60.0017 32.0000 1.9581 1.9602 402.8545 403.3775 0.0814 -1.0000 -1.0000 5308046 1594803197.70 151.4644 60.0017 32.0000 1.9579 1.9600 403.0525 403.5758 0.0814 -1.0000 -1.0000 5308124 1594803197.80 151.5944 60.0017 32.0000 1.9580 1.9601 402.9598 403.4828 0.0815 -1.0000 -1.0000 5308186 1594803197.90 151.5944 60.0017 32.0000 1.9581 1.9602 402.9047 403.4273 0.0813 -1.0000 -1.0000 5308249 1594803198.00 151.5944 60.0017 32.0000 1.9592 1.9613 402.8430 403.3655 0.0814 -1.0000 -1.0000 5308421 1594803198.10 151.5944 60.0017 32.0000 1.9580 1.9601 402.9522 403.4751 0.0815 -1.0000 -1.0000 5308483 1594803198.20 151.5944 60.0017 32.0000 1.9569 1.9589 403.0430 403.5663 0.0815 -1.0000 -1.0000 5308545 1594803198.30 151.5954 60.0017 32.0000 1.9576 1.9597 403.0974 403.6203 0.0814 -1.0000 -1.0000 5308624 1594803198.40 151.5957 60.0017 32.0000 1.9581 1.9602 403.0402 403.5636 0.0815 -1.0000 -1.0000 5308686 1594803198.50 151.5957 60.0017 32.0000 1.9585 1.9606 402.8574 403.3799 0.0813 -1.0000 -1.0000 5308749 1594803198.60 151.5957 60.0017 32.0000 1.9579 1.9600 402.9305 403.4537 0.0815 -1.0000 -1.0000 5308811 1594803198.70 151.5957 60.0017 32.0000 1.9571 1.9592 402.9449 403.4679 0.0814 -1.0000 -1.0000 5308874 1594803198.80 151.5957 60.0017 32.0000 1.9567 1.9588 403.0786 403.6013 0.0813 -1.0000 -1.0000 5308936 1594803198.90 151.5957 60.0017 32.0000 1.9581 1.9601 402.8670 403.3891 0.0813 -1.0000 -1.0000 5309014 1594803199.00 151.5957 60.0017 32.0000 1.9585 1.9606 402.8070 403.3294 0.0813 -1.0000 -1.0000 5309077 1594803199.10 151.5957 60.0017 32.0000 1.9582 1.9603 402.9672 403.4910 0.0816 -1.0000 -1.0000 5309139 1594803199.20 151.5957 60.0017 32.0000 1.9574 1.9595 403.0713 403.5948 0.0815 -1.0000 -1.0000 5309217 1594803199.30 151.5957 60.0017 32.0000 1.9574 1.9595 403.0214 403.5446 0.0815 -1.0000 -1.0000 5309280 1594803199.40 151.5957 60.0017 32.0000 1.9583 1.9604 402.9616 403.4839 0.0812 -1.0000 -1.0000 5309342 1594803199.50 151.5394 60.0017 32.0000 1.9587 1.9608 402.8268 403.3491 0.0813 -1.0000 -1.0000 5309405 1594803199.60 151.5394 60.0017 32.0000 1.9592 1.9613 402.8736 403.3962 0.0814 -1.0000 -1.0000 5309467 1594803199.70 151.5394 60.0017 32.0000 1.9571 1.9592 403.0711 403.5937 0.0812 -1.0000 -1.0000 5309545 1594803199.80 151.5394 60.0017 32.0000 1.9574 1.9595 403.0081 403.5305 0.0814 -1.0000 -1.0000 5309624 1594803199.90 151.5394 60.0017 32.0000 1.9577 1.9598 402.9100 403.4332 0.0814 -1.0000 -1.0000 5309717 1594803200.00 151.5394 60.0017 32.0000 1.9585 1.9606 402.9297 403.4526 0.0814 -1.0000 -1.0000 5309795 1594803200.10 151.4796 60.0020 32.0000 1.9573 1.9594 403.0880 403.6109 0.0813 -1.0000 -1.0000 5309858 1594803200.20 151.4796 60.0020 32.0000 1.9573 1.9594 403.0240 403.5456 0.0812 -1.0000 -1.0000 5309905 1594803200.30 151.4796 60.0020 32.0000 1.9573 1.9594 403.0092 403.5325 0.0816 -1.0000 -1.0000 5309983 1594803200.40 151.4796 60.0020 32.0000 1.9580 1.9601 402.8573 403.3811 0.0815 -1.0000 -1.0000 5310279 1594803200.50 151.4796 60.0020 32.0000 1.9581 1.9602 402.8975 403.4198 0.0814 -1.0000 -1.0000 5310342 1594803200.60 151.5063 60.0020 32.0000 1.9575 1.9596 402.9075 403.4309 0.0815 -1.0000 -1.0000 5310420 1594803200.70 151.5063 60.0020 32.0000 1.9579 1.9600 403.0081 403.5313 0.0814 -1.0000 -1.0000 5310482 1594803200.80 151.5063 60.0020 32.0000 1.9576 1.9597 403.0453 403.5683 0.0814 -1.0000 -1.0000 5310545 1594803200.90 151.5063 60.0020 32.0000 1.9580 1.9601 402.9235 403.4458 0.0813 -1.0000 -1.0000 5310733 1594803201.00 151.5063 60.0020 32.0000 1.9584 1.9604 402.9213 403.4438 0.0813 -1.0000 -1.0000 5310795 1594803201.10 151.4949 60.0020 32.0000 1.9583 1.9604 402.8392 403.3622 0.0814 -1.0000 -1.0000 5310857 1594803201.20 151.4472 60.0020 32.0000 1.9574 1.9595 403.0290 403.5525 0.0815 -1.0000 -1.0000 5310936 1594803201.30 151.4472 60.0020 32.0000 1.9571 1.9592 403.0483 403.5730 0.0817 -1.0000 -1.0000 5310998 1594803201.40 151.4472 60.0020 32.0000 1.9574 1.9595 402.9328 403.4570 0.0815 -1.0000 -1.0000 5311279 1594803201.50 151.4472 60.0020 32.0000 1.9585 1.9606 402.9073 403.4300 0.0814 -1.0000 -1.0000 5311342 1594803201.60 151.4472 60.0020 32.0000 1.9588 1.9609 402.9174 403.4406 0.0814 -1.0000 -1.0000 5311404 1594803201.70 151.4649 60.0020 32.0000 1.9583 1.9604 402.9824 403.5062 0.0815 -1.0000 -1.0000 5311482 1594803201.80 151.4649 60.0020 32.0000 1.9574 1.9595 403.1278 403.6517 0.0815 -1.0000 -1.0000 5311545 1594803201.90 151.4649 60.0020 32.0000 1.9571 1.9592 403.0843 403.6077 0.0814 -1.0000 -1.0000 5311748 1594803202.00 151.4649 60.0020 32.0000 1.9580 1.9601 403.0355 403.5582 0.0813 -1.0000 -1.0000 5311826 1594803202.10 151.4649 60.0020 32.0000 1.9585 1.9606 402.9312 403.4539 0.0814 -1.0000 -1.0000 5311888 1594803202.20 151.4649 60.0020 32.0000 1.9593 1.9614 402.9105 403.4330 0.0813 -1.0000 -1.0000 5311951 1594803202.30 151.4753 60.0020 32.0000 1.9577 1.9598 403.1480 403.6707 0.0814 -1.0000 -1.0000 5312014 1594803202.40 151.4972 60.0020 32.0000 1.9577 1.9598 403.1414 403.6651 0.0814 -1.0000 -1.0000 5312076 1594803202.50 151.4972 60.0020 32.0000 1.9584 1.9604 403.0665 403.5896 0.0815 -1.0000 -1.0000 5312513 1594803202.60 151.4972 60.0020 32.0000 1.9595 1.9616 402.8762 403.3994 0.0814 -1.0000 -1.0000 5312591 1594803202.70 151.4972 60.0020 32.0000 1.9590 1.9611 402.9260 403.4482 0.0813 -1.0000 -1.0000 5312654 1594803202.80 151.4972 60.0020 32.0000 1.9575 1.9595 403.0405 403.5634 0.0814 -1.0000 -1.0000 5312716 1594803202.90 151.5304 60.0020 32.0000 1.9570 1.9591 403.0759 403.5997 0.0815 -1.0000 -1.0000 5312779 1594803203.00 151.5304 60.0020 32.0000 1.9579 1.9600 403.1056 403.6287 0.0814 -1.0000 -1.0000 5313107 1594803203.10 151.5304 60.0020 32.0000 1.9586 1.9607 402.9340 403.4575 0.0815 -1.0000 -1.0000 5313169 1594803203.20 151.5304 60.0020 32.0000 1.9588 1.9609 402.9150 403.4375 0.0813 -1.0000 -1.0000 5313232 1594803203.30 151.5304 60.0020 32.0000 1.9586 1.9607 402.9294 403.4522 0.0814 -1.0000 -1.0000 5313294 1594803203.40 151.4926 60.0020 32.0000 1.9570 1.9591 403.0182 403.5410 0.0813 -1.0000 -1.0000 5313388 1594803203.50 151.4868 60.0020 32.0000 1.9578 1.9599 403.0511 403.5734 0.0813 -1.0000 -1.0000 5313451 1594803203.60 151.4868 60.0020 32.0000 1.9582 1.9603 402.9405 403.4632 0.0814 -1.0000 -1.0000 5313513 1594803203.70 151.4868 60.0020 32.0000 1.9586 1.9607 402.8783 403.4014 0.0814 -1.0000 -1.0000 5313576 1594803203.80 151.4868 60.0020 32.0000 1.9574 1.9595 402.9602 403.4827 0.0813 -1.0000 -1.0000 5313638 1594803203.90 151.4976 60.0020 32.0000 1.9575 1.9595 403.0377 403.5610 0.0814 -1.0000 -1.0000 5313716 1594803204.00 151.5496 60.0020 32.0000 1.9576 1.9597 403.0562 403.5784 0.0812 -1.0000 -1.0000 5313779 1594803204.10 151.5496 60.0020 32.0000 1.9577 1.9598 402.9551 403.4794 0.0816 -1.0000 -1.0000 5313857 1594803204.20 151.5496 60.0020 32.0000 1.9582 1.9603 402.8903 403.4133 0.0815 -1.0000 -1.0000 5313920 1594803204.30 151.5496 60.0020 32.0000 1.9584 1.9605 402.8621 403.3856 0.0815 -1.0000 -1.0000 5313982 1594803204.40 151.5496 60.0020 32.0000 1.9574 1.9595 402.9652 403.4895 0.0817 -1.0000 -1.0000 5314044 1594803204.50 151.5563 60.0020 32.0000 1.9577 1.9598 402.9165 403.4408 0.0815 -1.0000 -1.0000 5314232 1594803204.60 151.5563 60.0020 32.0000 1.9584 1.9605 402.8813 403.4046 0.0815 -1.0000 -1.0000 5314310 1594803204.70 151.5563 60.0020 32.0000 1.9584 1.9605 402.9022 403.4253 0.0814 -1.0000 -1.0000 5314372 1594803204.80 151.5563 60.0020 32.0000 1.9579 1.9600 402.9208 403.4443 0.0815 -1.0000 -1.0000 5314435 1594803204.90 151.5563 60.0020 32.0000 1.9574 1.9594 402.9935 403.5170 0.0815 -1.0000 -1.0000 5314497 1594803205.00 151.5563 60.0020 32.0000 1.9577 1.9598 403.0899 403.6133 0.0815 -1.0000 -1.0000 5314732 1594803205.10 151.5559 60.0018 32.0000 1.9580 1.9601 403.0547 403.5790 0.0816 -1.0000 -1.0000 5314794 1594803205.20 151.5559 60.0018 32.0000 1.9585 1.9606 402.9618 403.4847 0.0813 -1.0000 -1.0000 5314856 1594803205.30 151.5559 60.0018 32.0000 1.9578 1.9599 402.8361 403.3591 0.0815 -1.0000 -1.0000 5314919 1594803205.40 151.5559 60.0018 32.0000 1.9578 1.9599 402.9342 403.4575 0.0815 -1.0000 -1.0000 5314997 1594803205.50 151.5559 60.0018 32.0000 1.9571 1.9592 403.0134 403.5368 0.0815 -1.0000 -1.0000 5315481 1594803205.60 151.5551 60.0018 32.0000 1.9570 1.9591 403.0367 403.5604 0.0815 -1.0000 -1.0000 5315544 1594803205.70 151.5430 60.0018 32.0000 1.9579 1.9600 402.9205 403.4424 0.0813 -1.0000 -1.0000 5315622 1594803205.80 151.5430 60.0018 32.0000 1.9585 1.9606 402.8377 403.3605 0.0814 -1.0000 -1.0000 5315684 1594803205.90 151.5430 60.0018 32.0000 1.9576 1.9597 402.8834 403.4069 0.0815 -1.0000 -1.0000 5315747 1594803206.00 151.5430 60.0018 32.0000 1.9570 1.9591 403.0441 403.5671 0.0814 -1.0000 -1.0000 5315934 1594803206.10 151.5430 60.0018 32.0000 1.9568 1.9589 403.1260 403.6487 0.0813 -1.0000 -1.0000 5315997 1594803206.20 151.5143 60.0018 32.0000 1.9575 1.9596 403.0445 403.5678 0.0815 -1.0000 -1.0000 5316060 1594803206.30 151.5143 60.0018 32.0000 1.9577 1.9597 402.8890 403.4118 0.0814 -1.0000 -1.0000 5316122 1594803206.40 151.5143 60.0018 32.0000 1.9588 1.9608 402.8700 403.3927 0.0814 -1.0000 -1.0000 5316184 1594803206.50 151.5143 60.0018 32.0000 1.9571 1.9592 402.9177 403.4414 0.0816 -1.0000 -1.0000 5316434 1594803206.60 151.5143 60.0018 32.0000 1.9579 1.9600 403.0623 403.5856 0.0814 -1.0000 -1.0000 5316512 1594803206.70 151.4868 60.0018 32.0000 1.9577 1.9598 403.0852 403.6086 0.0815 -1.0000 -1.0000 5316575 1594803206.80 151.4678 60.0018 32.0000 1.9572 1.9593 402.9025 403.4257 0.0815 -1.0000 -1.0000 5316637 1594803206.90 151.4678 60.0018 32.0000 1.9574 1.9595 402.7757 403.2997 0.0815 -1.0000 -1.0000 5316715 1594803207.00 151.4678 60.0018 32.0000 1.9572 1.9593 402.9906 403.5124 0.0812 -1.0000 -1.0000 5316778 1594803207.10 151.4678 60.0018 32.0000 1.9572 1.9593 403.1051 403.6285 0.0816 -1.0000 -1.0000 5316965 1594803207.20 151.4678 60.0018 32.0000 1.9579 1.9600 403.0421 403.5659 0.0815 -1.0000 -1.0000 5317044 1594803207.30 151.4532 60.0018 32.0000 1.9585 1.9606 402.8939 403.4168 0.0814 -1.0000 -1.0000 5317106 1594803207.40 151.4532 60.0018 32.0000 1.9587 1.9608 402.9012 403.4233 0.0813 -1.0000 -1.0000 5317168 1594803207.50 151.4532 60.0018 32.0000 1.9573 1.9594 402.8806 403.4029 0.0814 -1.0000 -1.0000 5317231 1594803207.60 151.4532 60.0018 32.0000 1.9576 1.9597 403.0687 403.5923 0.0814 -1.0000 -1.0000 5317637 1594803207.70 151.4532 60.0018 32.0000 1.9579 1.9600 403.1145 403.6375 0.0814 -1.0000 -1.0000 5317700 1594803207.80 151.4532 60.0018 32.0000 1.9576 1.9597 403.1214 403.6457 0.0816 -1.0000 -1.0000 5317778 1594803207.90 151.5003 60.0018 32.0000 1.9578 1.9599 402.9695 403.4925 0.0814 -1.0000 -1.0000 5317825 1594803208.00 151.5003 60.0018 32.0000 1.9580 1.9601 402.9737 403.4963 0.0814 -1.0000 -1.0000 5317903 1594803208.10 151.5003 60.0018 32.0000 1.9578 1.9599 402.9938 403.5167 0.0814 -1.0000 -1.0000 5318325 1594803208.20 151.5003 60.0018 32.0000 1.9581 1.9602 403.1637 403.6871 0.0815 -1.0000 -1.0000 5318387 1594803208.30 151.5003 60.0018 32.0000 1.9584 1.9605 403.0953 403.6184 0.0814 -1.0000 -1.0000 5318449 1594803208.40 151.5003 60.0018 32.0000 1.9591 1.9612 402.8906 403.4131 0.0814 -1.0000 -1.0000 5318512 1594803208.50 151.4933 60.0018 32.0000 1.9587 1.9608 402.8812 403.4039 0.0814 -1.0000 -1.0000 5318574 1594803208.60 151.4933 60.0018 32.0000 1.9580 1.9601 402.9203 403.4431 0.0814 -1.0000 -1.0000 5318653 1594803208.70 151.4933 60.0018 32.0000 1.9576 1.9597 403.0310 403.5550 0.0816 -1.0000 -1.0000 5318731 1594803208.80 151.4933 60.0018 32.0000 1.9580 1.9601 403.1061 403.6293 0.0814 -1.0000 -1.0000 5318793 1594803208.90 151.4933 60.0018 32.0000 1.9592 1.9613 402.9401 403.4631 0.0814 -1.0000 -1.0000 5318871 1594803209.00 151.5788 60.0018 32.0000 1.9586 1.9607 402.8390 403.3620 0.0814 -1.0000 -1.0000 5318934 1594803209.10 151.5930 60.0018 32.0000 1.9575 1.9596 403.1627 403.6856 0.0813 -1.0000 -1.0000 5318996 1594803209.20 151.5930 60.0018 32.0000 1.9579 1.9600 403.0210 403.5437 0.0814 -1.0000 -1.0000 5319074 1594803209.30 151.5930 60.0018 32.0000 1.9585 1.9606 403.1308 403.6533 0.0813 -1.0000 -1.0000 5319137 1594803209.40 151.5930 60.0018 32.0000 1.9588 1.9608 402.9949 403.5176 0.0814 -1.0000 -1.0000 5319215 1594803209.50 151.5930 60.0018 32.0000 1.9585 1.9606 402.8771 403.4002 0.0814 -1.0000 -1.0000 5319277 1594803209.60 151.5523 60.0019 32.0000 1.9579 1.9600 402.8671 403.3896 0.0814 -1.0000 -1.0000 5319340 1594803209.70 151.5523 60.0019 32.0000 1.9581 1.9602 402.9544 403.4771 0.0814 -1.0000 -1.0000 5319528 1594803209.80 151.5523 60.0019 32.0000 1.9578 1.9598 403.0650 403.5879 0.0814 -1.0000 -1.0000 5319574 1594803209.90 151.5523 60.0019 32.0000 1.9575 1.9596 403.1160 403.6386 0.0813 -1.0000 -1.0000 5319637 1594803210.00 151.5523 60.0019 32.0000 1.9588 1.9609 403.0376 403.5612 0.0816 -1.0000 -1.0000 5319731 1594803210.10 151.5523 60.0019 32.0000 1.9583 1.9604 402.9210 403.4445 0.0814 -1.0000 -1.0000 5319793 1594803210.20 151.5523 60.0019 32.0000 1.9584 1.9605 402.8976 403.4198 0.0813 -1.0000 -1.0000 5320121 1594803210.30 151.5126 60.0019 32.0000 1.9580 1.9601 403.1089 403.6328 0.0815 -1.0000 -1.0000 5320199 1594803210.40 151.5126 60.0019 32.0000 1.9569 1.9590 403.1213 403.6449 0.0815 -1.0000 -1.0000 5320277 1594803210.50 151.5126 60.0019 32.0000 1.9581 1.9602 403.0156 403.5393 0.0815 -1.0000 -1.0000 5320340 1594803210.60 151.5126 60.0019 32.0000 1.9581 1.9602 402.8601 403.3841 0.0816 -1.0000 -1.0000 5320402 1594803210.70 151.5126 60.0019 32.0000 1.9576 1.9597 402.8991 403.4232 0.0815 -1.0000 -1.0000 5320480 1594803210.80 151.5417 60.0019 32.0000 1.9575 1.9595 403.0583 403.5808 0.0813 -1.0000 -1.0000 5320543 1594803210.90 151.5453 60.0019 32.0000 1.9576 1.9597 403.1265 403.6510 0.0816 -1.0000 -1.0000 5320605 1594803211.00 151.5453 60.0019 32.0000 1.9581 1.9602 402.8993 403.4226 0.0814 -1.0000 -1.0000 5320668 1594803211.10 151.5453 60.0019 32.0000 1.9578 1.9599 402.8485 403.3715 0.0815 -1.0000 -1.0000 5320730 1594803211.20 151.5453 60.0019 32.0000 1.9578 1.9599 402.8525 403.3770 0.0816 -1.0000 -1.0000 5321230 1594803211.30 151.5453 60.0019 32.0000 1.9583 1.9604 402.9535 403.4769 0.0815 -1.0000 -1.0000 5321292 1594803211.40 151.5375 60.0019 32.0000 1.9579 1.9600 403.0263 403.5499 0.0815 -1.0000 -1.0000 5321355 1594803211.50 151.5375 60.0019 32.0000 1.9578 1.9599 402.9478 403.4724 0.0817 -1.0000 -1.0000 5321418 1594803211.60 151.5375 60.0019 32.0000 1.9580 1.9601 402.8938 403.4175 0.0815 -1.0000 -1.0000 5321480 1594803211.70 151.5375 60.0019 32.0000 1.9582 1.9603 402.9489 403.4715 0.0813 -1.0000 -1.0000 5321777 1594803211.80 151.5375 60.0019 32.0000 1.9575 1.9596 403.0294 403.5525 0.0814 -1.0000 -1.0000 5321839 1594803211.90 151.5375 60.0019 32.0000 1.9574 1.9595 403.0557 403.5786 0.0814 -1.0000 -1.0000 5321902 1594803212.00 151.5553 60.0019 32.0000 1.9584 1.9605 403.0376 403.5614 0.0816 -1.0000 -1.0000 5321980 1594803212.10 151.5553 60.0019 32.0000 1.9587 1.9608 402.8616 403.3840 0.0814 -1.0000 -1.0000 5322043 1594803212.20 151.5553 60.0019 32.0000 1.9586 1.9607 402.7704 403.2935 0.0815 -1.0000 -1.0000 5322277 1594803212.30 151.5553 60.0019 32.0000 1.9576 1.9597 402.9821 403.5058 0.0816 -1.0000 -1.0000 5322339 1594803212.40 151.5553 60.0019 32.0000 1.9575 1.9596 403.0796 403.6030 0.0815 -1.0000 -1.0000 5322402 1594803212.50 151.4933 60.0019 32.0000 1.9579 1.9600 402.9361 403.4594 0.0815 -1.0000 -1.0000 5322480 1594803212.60 151.4933 60.0019 32.0000 1.9572 1.9593 402.8648 403.3883 0.0815 -1.0000 -1.0000 5322558 1594803212.70 151.4933 60.0019 32.0000 1.9570 1.9591 402.9680 403.4915 0.0815 -1.0000 -1.0000 5322620 1594803212.80 151.4933 60.0019 32.0000 1.9578 1.9599 403.0579 403.5813 0.0814 -1.0000 -1.0000 5322745 1594803212.90 151.4933 60.0019 32.0000 1.9575 1.9596 403.1036 403.6269 0.0814 -1.0000 -1.0000 5322808 1594803213.00 151.4966 60.0019 32.0000 1.9580 1.9601 402.9863 403.5101 0.0815 -1.0000 -1.0000 5322870 1594803213.10 151.5125 60.0019 32.0000 1.9576 1.9597 402.8547 403.3763 0.0812 -1.0000 -1.0000 5322948 1594803213.20 151.5125 60.0019 32.0000 1.9572 1.9593 402.8787 403.4007 0.0814 -1.0000 -1.0000 5323011 1594803213.30 151.5125 60.0019 32.0000 1.9576 1.9597 403.0266 403.5490 0.0813 -1.0000 -1.0000 5323245 1594803213.40 151.5125 60.0019 32.0000 1.9576 1.9597 403.0859 403.6088 0.0813 -1.0000 -1.0000 5323308 1594803213.50 151.5125 60.0019 32.0000 1.9576 1.9597 403.1029 403.6260 0.0815 -1.0000 -1.0000 5323386 1594803213.60 151.4948 60.0019 32.0000 1.9574 1.9595 402.8506 403.3741 0.0815 -1.0000 -1.0000 5323448 1594803213.70 151.4948 60.0019 32.0000 1.9574 1.9595 402.9516 403.4749 0.0815 -1.0000 -1.0000 5323511 1594803213.80 151.4948 60.0019 32.0000 1.9574 1.9595 403.1096 403.6330 0.0815 -1.0000 -1.0000 5323902 1594803213.90 151.4948 60.0019 32.0000 1.9575 1.9596 403.0918 403.6152 0.0814 -1.0000 -1.0000 5323964 1594803214.00 151.4948 60.0019 32.0000 1.9585 1.9606 403.0423 403.5637 0.0812 -1.0000 -1.0000 5324026 1594803214.10 151.5295 60.0019 32.0000 1.9587 1.9608 403.0336 403.5568 0.0815 -1.0000 -1.0000 5324089 1594803214.20 151.5346 60.0019 32.0000 1.9586 1.9606 402.9795 403.5026 0.0814 -1.0000 -1.0000 5324151 1594803214.30 151.5346 60.0019 32.0000 1.9580 1.9601 402.8067 403.3288 0.0813 -1.0000 -1.0000 5324401 1594803214.40 151.5346 60.0019 32.0000 1.9579 1.9600 403.0996 403.6227 0.0814 -1.0000 -1.0000 5324464 1594803214.50 151.5346 60.0019 32.0000 1.9586 1.9607 403.1776 403.7002 0.0813 -1.0000 -1.0000 5324526 1594803214.60 151.5346 60.0019 32.0000 1.9590 1.9611 402.9684 403.4912 0.0814 -1.0000 -1.0000 5324604 1594803214.70 151.5394 60.0020 32.0000 1.9580 1.9601 402.9497 403.4727 0.0814 -1.0000 -1.0000 5324667 1594803214.80 151.5395 60.0020 32.0000 1.9584 1.9605 403.0786 403.6015 0.0814 -1.0000 -1.0000 5324901 1594803214.90 151.5395 60.0020 32.0000 1.9580 1.9601 403.1426 403.6658 0.0814 -1.0000 -1.0000 5324964 1594803215.00 151.5395 60.0020 32.0000 1.9579 1.9600 403.2159 403.7397 0.0816 -1.0000 -1.0000 5325026 1594803215.10 151.5395 60.0020 32.0000 1.9584 1.9605 403.0691 403.5927 0.0814 -1.0000 -1.0000 5325088 1594803215.20 151.5404 60.0020 32.0000 1.9584 1.9604 403.0796 403.6029 0.0815 -1.0000 -1.0000 5325167 1594803215.30 151.5641 60.0020 32.0000 1.9597 1.9618 402.8565 403.3793 0.0814 -1.0000 -1.0000 5325417 1594803215.40 151.5641 60.0020 32.0000 1.9584 1.9605 402.9139 403.4366 0.0814 -1.0000 -1.0000 5325495 1594803215.50 151.5641 60.0020 32.0000 1.9580 1.9601 403.0674 403.5915 0.0815 -1.0000 -1.0000 5325557 1594803215.60 151.5641 60.0020 32.0000 1.9588 1.9609 403.2068 403.7311 0.0816 -1.0000 -1.0000 5325620 1594803215.70 151.5641 60.0020 32.0000 1.9583 1.9604 403.1456 403.6683 0.0813 -1.0000 -1.0000 5325698 1594803215.80 151.5455 60.0020 32.0000 1.9579 1.9600 403.0839 403.6070 0.0814 -1.0000 -1.0000 5325760 1594803215.90 151.5394 60.0020 32.0000 1.9588 1.9609 402.8559 403.3785 0.0814 -1.0000 -1.0000 5325823 1594803216.00 151.5394 60.0020 32.0000 1.9587 1.9608 402.9082 403.4311 0.0814 -1.0000 -1.0000 5325885 1594803216.10 151.5394 60.0020 32.0000 1.9583 1.9604 403.1978 403.7201 0.0813 -1.0000 -1.0000 5325948 1594803216.20 151.5394 60.0020 32.0000 1.9583 1.9604 403.1406 403.6642 0.0815 -1.0000 -1.0000 5326010 1594803216.30 151.5402 60.0020 32.0000 1.9582 1.9603 403.0710 403.5951 0.0816 -1.0000 -1.0000 5326088 1594803216.40 151.5508 60.0020 32.0000 1.9589 1.9610 402.8543 403.3768 0.0813 -1.0000 -1.0000 5326151 1594803216.50 151.5508 60.0020 32.0000 1.9586 1.9607 402.8703 403.3918 0.0813 -1.0000 -1.0000 5326213 1594803216.60 151.5508 60.0020 32.0000 1.9582 1.9603 403.0469 403.5698 0.0814 -1.0000 -1.0000 5326291 1594803216.70 151.5508 60.0020 32.0000 1.9579 1.9599 403.1408 403.6640 0.0814 -1.0000 -1.0000 5326338 1594803216.80 151.5508 60.0020 32.0000 1.9584 1.9605 403.0785 403.6017 0.0815 -1.0000 -1.0000 5326416 1594803216.90 151.5638 60.0020 32.0000 1.9578 1.9599 403.0137 403.5364 0.0813 -1.0000 -1.0000 5326744 1594803217.00 151.5638 60.0020 32.0000 1.9580 1.9601 403.0289 403.5514 0.0814 -1.0000 -1.0000 5326807 1594803217.10 151.5638 60.0020 32.0000 1.9575 1.9595 403.1172 403.6409 0.0815 -1.0000 -1.0000 5326869 1594803217.20 151.5638 60.0020 32.0000 1.9570 1.9591 403.1331 403.6562 0.0814 -1.0000 -1.0000 5326947 1594803217.30 151.5638 60.0020 32.0000 1.9577 1.9598 403.0451 403.5680 0.0814 -1.0000 -1.0000 5327010 1594803217.40 151.5638 60.0020 32.0000 1.9588 1.9609 402.8163 403.3387 0.0814 -1.0000 -1.0000 5327275 1594803217.50 151.5680 60.0020 32.0000 1.9584 1.9605 402.8807 403.4038 0.0815 -1.0000 -1.0000 5327338 1594803217.60 151.5685 60.0020 32.0000 1.9578 1.9599 402.9821 403.5049 0.0814 -1.0000 -1.0000 5327400 1594803217.70 151.5685 60.0020 32.0000 1.9573 1.9594 403.0645 403.5879 0.0815 -1.0000 -1.0000 5327478 1594803217.80 151.5685 60.0020 32.0000 1.9581 1.9602 403.0133 403.5369 0.0814 -1.0000 -1.0000 5327541 1594803217.90 151.5685 60.0020 32.0000 1.9583 1.9604 402.8473 403.3704 0.0815 -1.0000 -1.0000 5327744 1594803218.00 151.5718 60.0020 32.0000 1.9585 1.9606 402.8626 403.3854 0.0814 -1.0000 -1.0000 5327822 1594803218.10 151.5936 60.0020 32.0000 1.9583 1.9604 402.9890 403.5122 0.0815 -1.0000 -1.0000 5327869 1594803218.20 151.5936 60.0020 32.0000 1.9576 1.9597 403.1113 403.6356 0.0816 -1.0000 -1.0000 5327932 1594803218.30 151.5936 60.0020 32.0000 1.9575 1.9596 403.0621 403.5844 0.0813 -1.0000 -1.0000 5328010 1594803218.40 151.5936 60.0020 32.0000 1.9578 1.9599 402.9514 403.4738 0.0814 -1.0000 -1.0000 5328744 1594803218.50 151.5936 60.0020 32.0000 1.9583 1.9604 402.8751 403.3979 0.0814 -1.0000 -1.0000 5328806 1594803218.60 151.5770 60.0020 32.0000 1.9587 1.9608 402.8514 403.3740 0.0814 -1.0000 -1.0000 5328884 1594803218.70 151.5770 60.0020 32.0000 1.9574 1.9595 402.9710 403.4941 0.0814 -1.0000 -1.0000 5328947 1594803218.80 151.5770 60.0020 32.0000 1.9567 1.9588 403.0916 403.6159 0.0816 -1.0000 -1.0000 5329009 1594803218.90 151.5770 60.0020 32.0000 1.9576 1.9597 402.9710 403.4944 0.0815 -1.0000 -1.0000 5329087 1594803219.00 151.5770 60.0020 32.0000 1.9575 1.9596 402.8471 403.3707 0.0815 -1.0000 -1.0000 5329150 1594803219.10 151.5770 60.0020 32.0000 1.9586 1.9607 402.7857 403.3090 0.0815 -1.0000 -1.0000 5329213 1594803219.20 151.5770 60.0020 32.0000 1.9579 1.9600 402.8723 403.3955 0.0815 -1.0000 -1.0000 5329275 1594803219.30 151.5428 60.0020 32.0000 1.9582 1.9603 403.0151 403.5387 0.0815 -1.0000 -1.0000 5329353 1594803219.40 151.5428 60.0020 32.0000 1.9578 1.9599 402.8834 403.4066 0.0814 -1.0000 -1.0000 5329416 1594803219.50 151.5428 60.0020 32.0000 1.9585 1.9606 402.8216 403.3445 0.0815 -1.0000 -1.0000 5329478 1594803219.60 151.5428 60.0020 32.0000 1.9574 1.9595 402.9163 403.4400 0.0815 -1.0000 -1.0000 5329541 1594803219.70 151.5428 60.0020 32.0000 1.9572 1.9593 403.0467 403.5694 0.0814 -1.0000 -1.0000 5329619 1594803219.80 151.4370 60.0018 32.0000 1.9574 1.9595 403.1617 403.6846 0.0814 -1.0000 -1.0000 5329697 1594803219.90 151.4158 60.0018 32.0000 1.9575 1.9596 402.9807 403.5042 0.0815 -1.0000 -1.0000 5329759 1594803220.00 151.4158 60.0018 32.0000 1.9581 1.9602 402.8437 403.3662 0.0813 -1.0000 -1.0000 5330025 1594803220.10 151.4158 60.0018 32.0000 1.9578 1.9599 402.8128 403.3356 0.0815 -1.0000 -1.0000 5330087 1594803220.20 151.4158 60.0018 32.0000 1.9573 1.9594 402.9821 403.5057 0.0815 -1.0000 -1.0000 5330150 1594803220.30 151.4158 60.0018 32.0000 1.9574 1.9595 403.0689 403.5921 0.0814 -1.0000 -1.0000 5330228 1594803220.40 151.4158 60.0018 32.0000 1.9578 1.9599 402.9246 403.4489 0.0816 -1.0000 -1.0000 5330290 1594803220.50 151.4158 60.0018 32.0000 1.9580 1.9601 402.8213 403.3432 0.0814 -1.0000 -1.0000 5330493 1594803220.60 151.4158 60.0018 32.0000 1.9575 1.9596 402.9392 403.4630 0.0815 -1.0000 -1.0000 5330572 1594803220.70 151.4158 60.0018 32.0000 1.9574 1.9595 402.9974 403.5212 0.0815 -1.0000 -1.0000 5330634 1594803220.80 151.4158 60.0018 32.0000 1.9570 1.9591 403.0607 403.5830 0.0813 -1.0000 -1.0000 5330697 1594803220.90 151.3951 60.0018 32.0000 1.9577 1.9598 402.9596 403.4828 0.0815 -1.0000 -1.0000 5330759 1594803221.00 151.3951 60.0018 32.0000 1.9585 1.9606 402.9105 403.4338 0.0815 -1.0000 -1.0000 5330822 1594803221.10 151.3951 60.0018 32.0000 1.9583 1.9604 402.8272 403.3499 0.0814 -1.0000 -1.0000 5330884 1594803221.20 151.3951 60.0018 32.0000 1.9569 1.9590 403.0684 403.5912 0.0814 -1.0000 -1.0000 5330962 1594803221.30 151.3951 60.0018 32.0000 1.9578 1.9599 403.0748 403.5981 0.0815 -1.0000 -1.0000 5331025 1594803221.40 151.4020 60.0018 32.0000 1.9572 1.9593 403.0727 403.5966 0.0815 -1.0000 -1.0000 5331103 1594803221.50 151.4346 60.0018 32.0000 1.9575 1.9596 402.9303 403.4536 0.0814 -1.0000 -1.0000 5331228 1594803221.60 151.4346 60.0018 32.0000 1.9583 1.9604 402.7894 403.3121 0.0814 -1.0000 -1.0000 5331290 1594803221.70 151.4346 60.0018 32.0000 1.9580 1.9601 403.0615 403.5855 0.0816 -1.0000 -1.0000 5331368 1594803221.80 151.4346 60.0018 32.0000 1.9574 1.9595 403.0169 403.5402 0.0814 -1.0000 -1.0000 5331431 1594803221.90 151.4346 60.0018 32.0000 1.9582 1.9603 403.0036 403.5263 0.0814 -1.0000 -1.0000 5331493 1594803222.00 151.4346 60.0018 32.0000 1.9587 1.9608 402.9072 403.4303 0.0814 -1.0000 -1.0000 5331774 1594803222.10 151.5180 60.0018 32.0000 1.9586 1.9607 402.8787 403.4015 0.0814 -1.0000 -1.0000 5331837 1594803222.20 151.5180 60.0018 32.0000 1.9583 1.9604 402.9532 403.4769 0.0816 -1.0000 -1.0000 5331900 1594803222.30 151.5180 60.0018 32.0000 1.9575 1.9595 403.0616 403.5856 0.0815 -1.0000 -1.0000 5331977 1594803222.40 151.5180 60.0018 32.0000 1.9583 1.9604 403.0455 403.5684 0.0814 -1.0000 -1.0000 5332040 1594803222.50 151.5180 60.0018 32.0000 1.9578 1.9599 402.9359 403.4592 0.0815 -1.0000 -1.0000 5332134 1594803222.60 151.5257 60.0018 32.0000 1.9580 1.9601 402.8479 403.3712 0.0814 -1.0000 -1.0000 5332196 1594803222.70 151.5257 60.0018 32.0000 1.9576 1.9596 403.0057 403.5283 0.0814 -1.0000 -1.0000 5332259 1594803222.80 151.5257 60.0018 32.0000 1.9573 1.9594 403.0621 403.5861 0.0816 -1.0000 -1.0000 5332337 1594803222.90 151.5257 60.0018 32.0000 1.9574 1.9595 402.9824 403.5064 0.0816 -1.0000 -1.0000 5332399 1594803223.00 151.5257 60.0018 32.0000 1.9583 1.9604 402.8447 403.3684 0.0815 -1.0000 -1.0000 5332462 1594803223.10 151.5257 60.0018 32.0000 1.9588 1.9609 402.9241 403.4474 0.0815 -1.0000 -1.0000 5332649 1594803223.20 151.4893 60.0018 32.0000 1.9575 1.9596 402.9388 403.4630 0.0816 -1.0000 -1.0000 5332727 1594803223.30 151.4893 60.0018 32.0000 1.9576 1.9597 402.9945 403.5183 0.0815 -1.0000 -1.0000 5332774 1594803223.40 151.4893 60.0018 32.0000 1.9573 1.9594 403.0332 403.5558 0.0813 -1.0000 -1.0000 5332852 1594803223.50 151.4893 60.0018 32.0000 1.9575 1.9596 402.8791 403.4020 0.0815 -1.0000 -1.0000 5332915 1594803223.60 151.4893 60.0018 32.0000 1.9583 1.9604 402.8029 403.3268 0.0815 -1.0000 -1.0000 5333258 1594803223.70 151.4971 60.0018 32.0000 1.9583 1.9604 402.8368 403.3604 0.0816 -1.0000 -1.0000 5333336 1594803223.80 151.4971 60.0018 32.0000 1.9581 1.9602 402.9904 403.5140 0.0815 -1.0000 -1.0000 5333399 1594803223.90 151.4971 60.0018 32.0000 1.9573 1.9593 403.1380 403.6615 0.0814 -1.0000 -1.0000 5333462 1594803224.00 151.4971 60.0018 32.0000 1.9570 1.9591 403.0222 403.5450 0.0814 -1.0000 -1.0000 5333540 1594803224.10 151.4971 60.0018 32.0000 1.9575 1.9596 402.9369 403.4607 0.0815 -1.0000 -1.0000 5333759 1594803224.20 151.5362 60.0018 32.0000 1.9581 1.9602 402.8848 403.4078 0.0814 -1.0000 -1.0000 5333821 1594803224.30 151.5841 60.0018 32.0000 1.9587 1.9608 402.8588 403.3818 0.0814 -1.0000 -1.0000 5333899 1594803224.40 151.5841 60.0018 32.0000 1.9578 1.9599 402.9901 403.5131 0.0814 -1.0000 -1.0000 5333962 1594803224.50 151.5841 60.0018 32.0000 1.9581 1.9602 403.0249 403.5481 0.0814 -1.0000 -1.0000 5334024 1594803224.60 151.5841 60.0018 32.0000 1.9579 1.9600 402.8813 403.4035 0.0813 -1.0000 -1.0000 5334274 1594803224.70 151.5841 60.0018 32.0000 1.9578 1.9599 402.7434 403.2661 0.0815 -1.0000 -1.0000 5334336 1594803224.80 151.5724 60.0018 32.0000 1.9585 1.9606 402.8658 403.3892 0.0815 -1.0000 -1.0000 5334399 1594803224.90 151.5724 60.0018 32.0000 1.9571 1.9592 402.9856 403.5091 0.0815 -1.0000 -1.0000 5334461 1594803225.00 151.5724 60.0018 32.0000 1.9578 1.9599 403.0144 403.5375 0.0814 -1.0000 -1.0000 5334524 1594803225.10 151.5724 60.0018 32.0000 1.9586 1.9606 402.7767 403.3000 0.0815 -1.0000 -1.0000 5334914 1594803225.20 151.5724 60.0018 32.0000 1.9581 1.9602 402.8234 403.3472 0.0816 -1.0000 -1.0000 5334992 1594803225.30 151.5638 60.0018 32.0000 1.9582 1.9603 402.9005 403.4236 0.0814 -1.0000 -1.0000 5335055 1594803225.40 151.5594 60.0018 32.0000 1.9572 1.9593 403.0435 403.5667 0.0814 -1.0000 -1.0000 5335133 1594803225.50 151.5594 60.0018 32.0000 1.9576 1.9596 402.9410 403.4641 0.0814 -1.0000 -1.0000 5335195 1594803225.60 151.5594 60.0018 32.0000 1.9581 1.9602 402.8294 403.3525 0.0815 -1.0000 -1.0000 5335414 1594803225.70 151.5594 60.0018 32.0000 1.9574 1.9595 402.7998 403.3227 0.0814 -1.0000 -1.0000 5335492 1594803225.80 151.5594 60.0018 32.0000 1.9576 1.9597 402.8820 403.4044 0.0814 -1.0000 -1.0000 5335555 1594803225.90 151.4981 60.0018 32.0000 1.9572 1.9593 402.9446 403.4678 0.0815 -1.0000 -1.0000 5335618 1594803226.00 151.4981 60.0018 32.0000 1.9574 1.9594 403.0849 403.6073 0.0813 -1.0000 -1.0000 5335695 1594803226.10 151.4981 60.0018 32.0000 1.9581 1.9602 402.8363 403.3591 0.0815 -1.0000 -1.0000 5335758 1594803226.20 151.4981 60.0018 32.0000 1.9587 1.9608 402.8282 403.3519 0.0815 -1.0000 -1.0000 5335930 1594803226.30 151.4981 60.0018 32.0000 1.9579 1.9600 402.7787 403.3025 0.0816 -1.0000 -1.0000 5335992 1594803226.40 151.5087 60.0018 32.0000 1.9585 1.9606 402.9741 403.4975 0.0815 -1.0000 -1.0000 5336055 1594803226.50 151.5107 60.0018 32.0000 1.9571 1.9592 403.0424 403.5669 0.0816 -1.0000 -1.0000 5336117 1594803226.60 151.5107 60.0018 32.0000 1.9573 1.9594 402.9622 403.4873 0.0817 -1.0000 -1.0000 5336195 1594803226.70 151.5107 60.0018 32.0000 1.9584 1.9605 402.7583 403.2813 0.0814 -1.0000 -1.0000 5336258 1594803226.80 151.5107 60.0018 32.0000 1.9582 1.9603 402.8438 403.3664 0.0814 -1.0000 -1.0000 5336320 1594803226.90 151.5034 60.0018 32.0000 1.9588 1.9609 402.9051 403.4290 0.0816 -1.0000 -1.0000 5336398 1594803227.00 151.4645 60.0018 32.0000 1.9586 1.9607 402.9582 403.4815 0.0815 -1.0000 -1.0000 5336461 1594803227.10 151.4645 60.0018 32.0000 1.9575 1.9596 403.0612 403.5852 0.0816 -1.0000 -1.0000 5336523 1594803227.20 151.4645 60.0018 32.0000 1.9579 1.9600 402.9575 403.4818 0.0816 -1.0000 -1.0000 5337070 1594803227.30 151.4645 60.0018 32.0000 1.9580 1.9601 402.8292 403.3515 0.0814 -1.0000 -1.0000 5337133 1594803227.40 151.4645 60.0018 32.0000 1.9588 1.9609 402.8123 403.3349 0.0813 -1.0000 -1.0000 5337195 1594803227.50 151.4583 60.0018 32.0000 1.9581 1.9602 402.9330 403.4568 0.0816 -1.0000 -1.0000 5337257 1594803227.60 151.4583 60.0018 32.0000 1.9570 1.9591 403.0938 403.6172 0.0815 -1.0000 -1.0000 5337320 1594803227.70 151.4583 60.0018 32.0000 1.9578 1.9599 403.0105 403.5339 0.0815 -1.0000 -1.0000 5337523 1594803227.80 151.4583 60.0018 32.0000 1.9581 1.9602 402.9222 403.4460 0.0815 -1.0000 -1.0000 5337585 1594803227.90 151.4583 60.0018 32.0000 1.9578 1.9599 402.9074 403.4305 0.0815 -1.0000 -1.0000 5337648 1594803228.00 151.4173 60.0018 32.0000 1.9578 1.9599 402.9172 403.4407 0.0815 -1.0000 -1.0000 5337726 1594803228.10 151.4037 60.0018 32.0000 1.9568 1.9589 403.0383 403.5607 0.0813 -1.0000 -1.0000 5337789 1594803228.20 151.4037 60.0018 32.0000 1.9569 1.9590 403.1204 403.6440 0.0815 -1.0000 -1.0000 5338023 1594803228.30 151.4037 60.0018 32.0000 1.9573 1.9594 402.9368 403.4607 0.0815 -1.0000 -1.0000 5338085 1594803228.40 151.4037 60.0018 32.0000 1.9578 1.9599 402.8326 403.3562 0.0815 -1.0000 -1.0000 5338148 1594803228.50 151.4037 60.0018 32.0000 1.9588 1.9609 402.8104 403.3351 0.0816 -1.0000 -1.0000 5338211 1594803228.60 151.4481 60.0018 32.0000 1.9583 1.9604 403.0078 403.5319 0.0817 -1.0000 -1.0000 5338288 1594803228.70 151.4481 60.0018 32.0000 1.9576 1.9597 403.0625 403.5871 0.0816 -1.0000 -1.0000 5338507 1594803228.80 151.4481 60.0018 32.0000 1.9569 1.9590 402.9536 403.4776 0.0815 -1.0000 -1.0000 5338570 1594803228.90 151.4481 60.0018 32.0000 1.9584 1.9605 403.0132 403.5364 0.0815 -1.0000 -1.0000 5338648 1594803229.00 151.4481 60.0018 32.0000 1.9587 1.9608 402.8105 403.3337 0.0815 -1.0000 -1.0000 5338710 1594803229.10 151.4057 60.0018 32.0000 1.9580 1.9601 402.8915 403.4145 0.0815 -1.0000 -1.0000 5338773 1594803229.20 151.4057 60.0018 32.0000 1.9580 1.9601 403.0258 403.5491 0.0814 -1.0000 -1.0000 5338851 1594803229.30 151.4057 60.0018 32.0000 1.9570 1.9591 403.1017 403.6246 0.0814 -1.0000 -1.0000 5339023 1594803229.40 151.4057 60.0018 32.0000 1.9575 1.9596 402.9301 403.4538 0.0815 -1.0000 -1.0000 5339101 1594803229.50 151.4057 60.0018 32.0000 1.9577 1.9598 402.8881 403.4118 0.0815 -1.0000 -1.0000 5339163 1594803229.60 151.4057 60.0018 32.0000 1.9583 1.9604 402.8955 403.4192 0.0816 -1.0000 -1.0000 5339226 1594803229.70 151.4635 60.0011 32.0000 1.9575 1.9596 402.9885 403.5118 0.0815 -1.0000 -1.0000 5339304 1594803229.80 151.4635 60.0011 32.0000 1.9577 1.9598 403.0371 403.5616 0.0817 -1.0000 -1.0000 5339538 1594803229.90 151.4635 60.0011 32.0000 1.9578 1.9599 402.9219 403.4465 0.0816 -1.0000 -1.0000 5339601 1594803230.00 151.4635 60.0011 32.0000 1.9584 1.9605 402.8131 403.3376 0.0817 -1.0000 -1.0000 5339663 1594803230.10 151.4635 60.0011 32.0000 1.9584 1.9605 402.8143 403.3386 0.0816 -1.0000 -1.0000 5339742 1594803230.20 151.4466 60.0011 32.0000 1.9567 1.9588 402.9870 403.5109 0.0815 -1.0000 -1.0000 5339788 1594803230.30 151.4190 60.0011 32.0000 1.9570 1.9590 403.0600 403.5837 0.0815 -1.0000 -1.0000 5339991 1594803230.40 151.4190 60.0011 32.0000 1.9578 1.9599 402.9288 403.4521 0.0816 -1.0000 -1.0000 5340054 1594803230.50 151.4190 60.0011 32.0000 1.9579 1.9600 402.8333 403.3571 0.0815 -1.0000 -1.0000 5340116 1594803230.60 151.4190 60.0011 32.0000 1.9576 1.9597 402.9805 403.5038 0.0814 -1.0000 -1.0000 5340179 1594803230.70 151.4190 60.0011 32.0000 1.9573 1.9593 403.0546 403.5779 0.0815 -1.0000 -1.0000 5340257 1594803230.80 151.4960 60.0011 32.0000 1.9573 1.9594 402.9998 403.5236 0.0815 -1.0000 -1.0000 5340475 1594803230.90 151.4960 60.0011 32.0000 1.9582 1.9603 402.8578 403.3815 0.0816 -1.0000 -1.0000 5340554 1594803231.00 151.4960 60.0011 32.0000 1.9585 1.9606 402.7870 403.3103 0.0815 -1.0000 -1.0000 5340616 1594803231.10 151.4960 60.0011 32.0000 1.9585 1.9606 402.9219 403.4455 0.0816 -1.0000 -1.0000 5340678 1594803231.20 151.4960 60.0011 32.0000 1.9576 1.9597 402.9131 403.4361 0.0814 -1.0000 -1.0000 5340757 1594803231.30 151.5316 60.0011 32.0000 1.9563 1.9584 402.9794 403.5029 0.0815 -1.0000 -1.0000 5341741 1594803231.40 151.5490 60.0011 32.0000 1.9578 1.9599 402.9507 403.4746 0.0816 -1.0000 -1.0000 5341803 1594803231.50 151.5490 60.0011 32.0000 1.9581 1.9602 402.8804 403.4052 0.0817 -1.0000 -1.0000 5341866 1594803231.60 151.5490 60.0011 32.0000 1.9584 1.9605 402.8297 403.3532 0.0815 -1.0000 -1.0000 5341944 1594803231.70 151.5490 60.0011 32.0000 1.9577 1.9598 402.9444 403.4679 0.0815 -1.0000 -1.0000 5342022 1594803231.80 151.5490 60.0011 32.0000 1.9574 1.9595 403.0315 403.5550 0.0815 -1.0000 -1.0000 5342084 1594803231.90 151.5934 60.0011 32.0000 1.9578 1.9599 402.9667 403.4901 0.0814 -1.0000 -1.0000 5342147 1594803232.00 151.5934 60.0011 32.0000 1.9583 1.9604 402.8600 403.3824 0.0813 -1.0000 -1.0000 5342210 1594803232.10 151.5934 60.0011 32.0000 1.9583 1.9604 402.8562 403.3794 0.0815 -1.0000 -1.0000 5342288 1594803232.20 151.5934 60.0011 32.0000 1.9580 1.9601 402.8827 403.4059 0.0815 -1.0000 -1.0000 5342350 1594803232.30 151.5934 60.0011 32.0000 1.9571 1.9592 403.0683 403.5925 0.0816 -1.0000 -1.0000 5342413 1594803232.40 151.5775 60.0011 32.0000 1.9575 1.9596 403.1245 403.6484 0.0815 -1.0000 -1.0000 5342475 1594803232.50 151.5775 60.0011 32.0000 1.9584 1.9605 402.8801 403.4032 0.0815 -1.0000 -1.0000 5342537 1594803232.60 151.5775 60.0011 32.0000 1.9588 1.9609 402.8187 403.3421 0.0815 -1.0000 -1.0000 5342616 1594803232.70 151.5775 60.0011 32.0000 1.9582 1.9603 402.8653 403.3877 0.0813 -1.0000 -1.0000 5342678 1594803232.80 151.5775 60.0011 32.0000 1.9574 1.9594 403.0334 403.5568 0.0814 -1.0000 -1.0000 5342741 1594803232.90 151.5839 60.0011 32.0000 1.9573 1.9594 402.9379 403.4603 0.0814 -1.0000 -1.0000 5342819 1594803233.00 151.6031 60.0011 32.0000 1.9581 1.9602 402.8508 403.3744 0.0816 -1.0000 -1.0000 5342881 1594803233.10 151.6031 60.0011 32.0000 1.9591 1.9612 402.8831 403.4073 0.0816 -1.0000 -1.0000 5342944 1594803233.20 151.6031 60.0011 32.0000 1.9579 1.9600 402.8666 403.3905 0.0815 -1.0000 -1.0000 5343006 1594803233.30 151.6031 60.0011 32.0000 1.9576 1.9596 403.0236 403.5471 0.0815 -1.0000 -1.0000 5343069 1594803233.40 151.6031 60.0011 32.0000 1.9581 1.9601 403.0433 403.5669 0.0816 -1.0000 -1.0000 5343147 1594803233.50 151.5042 60.0011 32.0000 1.9580 1.9601 403.0384 403.5632 0.0816 -1.0000 -1.0000 5343209 1594803233.60 151.5042 60.0011 32.0000 1.9582 1.9603 402.8671 403.3909 0.0816 -1.0000 -1.0000 5343272 1594803233.70 151.5042 60.0011 32.0000 1.9579 1.9600 402.8953 403.4185 0.0814 -1.0000 -1.0000 5343350 1594803233.80 151.5042 60.0011 32.0000 1.9582 1.9603 402.9324 403.4556 0.0815 -1.0000 -1.0000 5343413 1594803233.90 151.5042 60.0011 32.0000 1.9571 1.9592 402.9927 403.5154 0.0813 -1.0000 -1.0000 5343928 1594803234.00 151.4900 60.0011 32.0000 1.9573 1.9594 402.8592 403.3823 0.0815 -1.0000 -1.0000 5343990 1594803234.10 151.4772 60.0011 32.0000 1.9580 1.9601 402.7652 403.2894 0.0816 -1.0000 -1.0000 5344053 1594803234.20 151.4772 60.0011 32.0000 1.9592 1.9613 402.8546 403.3778 0.0815 -1.0000 -1.0000 5344115 1594803234.30 151.4772 60.0011 32.0000 1.9573 1.9594 402.9900 403.5140 0.0816 -1.0000 -1.0000 5344194 1594803234.40 151.4772 60.0011 32.0000 1.9570 1.9591 402.9996 403.5227 0.0815 -1.0000 -1.0000 5344256 1594803234.50 151.4772 60.0011 32.0000 1.9575 1.9596 402.9763 403.5009 0.0817 -1.0000 -1.0000 5344319 1594803234.60 151.4750 60.0015 32.0000 1.9588 1.9609 402.8950 403.4189 0.0815 -1.0000 -1.0000 5344396 1594803234.70 151.4750 60.0015 32.0000 1.9579 1.9600 402.8242 403.3479 0.0815 -1.0000 -1.0000 5344459 1594803234.80 151.4750 60.0015 32.0000 1.9578 1.9599 402.9987 403.5221 0.0815 -1.0000 -1.0000 5344521 1594803234.90 151.4750 60.0015 32.0000 1.9582 1.9603 403.0531 403.5769 0.0816 -1.0000 -1.0000 5345068 1594803235.00 151.4750 60.0015 32.0000 1.9575 1.9596 402.9823 403.5047 0.0814 -1.0000 -1.0000 5345131 1594803235.10 151.4757 60.0015 32.0000 1.9578 1.9599 402.9416 403.4650 0.0814 -1.0000 -1.0000 5345193 1594803235.20 151.4840 60.0015 32.0000 1.9581 1.9602 402.8744 403.3974 0.0815 -1.0000 -1.0000 5345271 1594803235.30 151.4840 60.0015 32.0000 1.9584 1.9605 403.0062 403.5302 0.0816 -1.0000 -1.0000 5345334 1594803235.40 151.4840 60.0015 32.0000 1.9578 1.9599 403.0997 403.6237 0.0815 -1.0000 -1.0000 5345412 1594803235.50 151.4840 60.0015 32.0000 1.9580 1.9601 402.9567 403.4801 0.0815 -1.0000 -1.0000 5345474 1594803235.60 151.4840 60.0015 32.0000 1.9581 1.9602 402.8355 403.3585 0.0814 -1.0000 -1.0000 5345537 1594803235.70 151.4556 60.0015 32.0000 1.9586 1.9607 402.7439 403.2673 0.0815 -1.0000 -1.0000 5345599 1594803235.80 151.4556 60.0015 32.0000 1.9574 1.9595 402.9638 403.4874 0.0816 -1.0000 -1.0000 5345662 1594803235.90 151.4556 60.0015 32.0000 1.9571 1.9592 403.0458 403.5699 0.0816 -1.0000 -1.0000 5345724 1594803236.00 151.4556 60.0015 32.0000 1.9581 1.9602 402.9696 403.4927 0.0814 -1.0000 -1.0000 5345803 1594803236.10 151.4556 60.0015 32.0000 1.9584 1.9605 402.8270 403.3502 0.0815 -1.0000 -1.0000 5345865 1594803236.20 151.4279 60.0015 32.0000 1.9581 1.9602 402.8402 403.3629 0.0814 -1.0000 -1.0000 5345928 1594803236.30 151.4136 60.0015 32.0000 1.9578 1.9599 403.0347 403.5587 0.0816 -1.0000 -1.0000 5346005 1594803236.40 151.4136 60.0015 32.0000 1.9576 1.9597 402.9985 403.5222 0.0815 -1.0000 -1.0000 5346068 1594803236.50 151.4136 60.0015 32.0000 1.9582 1.9603 402.9393 403.4622 0.0814 -1.0000 -1.0000 5346240 1594803236.60 151.4136 60.0015 32.0000 1.9581 1.9602 402.7220 403.2447 0.0814 -1.0000 -1.0000 5346318 1594803236.70 151.4136 60.0015 32.0000 1.9581 1.9602 402.8363 403.3599 0.0816 -1.0000 -1.0000 5346380 1594803236.80 151.4522 60.0015 32.0000 1.9573 1.9594 402.9035 403.4279 0.0817 -1.0000 -1.0000 5346443 1594803236.90 151.4522 60.0015 32.0000 1.9573 1.9594 402.9978 403.5213 0.0815 -1.0000 -1.0000 5346521 1594803237.00 151.4522 60.0015 32.0000 1.9582 1.9602 402.9849 403.5083 0.0815 -1.0000 -1.0000 5346755 1594803237.10 151.4522 60.0015 32.0000 1.9585 1.9606 402.8623 403.3860 0.0815 -1.0000 -1.0000 5346818 1594803237.20 151.4522 60.0015 32.0000 1.9583 1.9604 402.7890 403.3119 0.0815 -1.0000 -1.0000 5346896 1594803237.30 151.4801 60.0015 32.0000 1.9580 1.9601 402.8125 403.3370 0.0817 -1.0000 -1.0000 5346958 1594803237.40 151.4818 60.0015 32.0000 1.9582 1.9603 402.9300 403.4541 0.0816 -1.0000 -1.0000 5347021 1594803237.50 151.4818 60.0015 32.0000 1.9578 1.9599 402.9596 403.4832 0.0815 -1.0000 -1.0000 5347271 1594803237.60 151.4818 60.0015 32.0000 1.9580 1.9601 402.7944 403.3178 0.0815 -1.0000 -1.0000 5347333 1594803237.70 151.4818 60.0015 32.0000 1.9585 1.9606 402.7826 403.3064 0.0816 -1.0000 -1.0000 5347412 1594803237.80 151.4781 60.0015 32.0000 1.9575 1.9596 403.0010 403.5248 0.0815 -1.0000 -1.0000 5347474 1594803237.90 151.4560 60.0015 32.0000 1.9577 1.9598 402.9321 403.4556 0.0815 -1.0000 -1.0000 5347536 1594803238.00 151.4560 60.0015 32.0000 1.9584 1.9605 402.9657 403.4898 0.0816 -1.0000 -1.0000 5347662 1594803238.10 151.4560 60.0015 32.0000 1.9586 1.9607 402.8480 403.3712 0.0814 -1.0000 -1.0000 5347724 1594803238.20 151.4560 60.0015 32.0000 1.9579 1.9600 402.8503 403.3746 0.0816 -1.0000 -1.0000 5347786 1594803238.30 151.4560 60.0015 32.0000 1.9587 1.9608 402.9165 403.4403 0.0816 -1.0000 -1.0000 5347864 1594803238.40 151.4805 60.0015 32.0000 1.9580 1.9601 403.0728 403.5976 0.0817 -1.0000 -1.0000 5347943 1594803238.50 151.4805 60.0015 32.0000 1.9573 1.9594 403.0266 403.5507 0.0815 -1.0000 -1.0000 5348286 1594803238.60 151.4805 60.0015 32.0000 1.9577 1.9598 402.7868 403.3099 0.0815 -1.0000 -1.0000 5348349 1594803238.70 151.4805 60.0015 32.0000 1.9581 1.9602 402.7953 403.3194 0.0816 -1.0000 -1.0000 5348411 1594803238.80 151.4805 60.0015 32.0000 1.9576 1.9597 402.8536 403.3766 0.0814 -1.0000 -1.0000 5348474 1594803238.90 151.5150 60.0015 32.0000 1.9580 1.9601 402.9788 403.5024 0.0816 -1.0000 -1.0000 5348552 1594803239.00 151.5295 60.0015 32.0000 1.9580 1.9601 402.9476 403.4718 0.0815 -1.0000 -1.0000 5348927 1594803239.10 151.5295 60.0015 32.0000 1.9582 1.9603 402.8326 403.3560 0.0815 -1.0000 -1.0000 5348989 1594803239.20 151.5295 60.0015 32.0000 1.9579 1.9600 402.8864 403.4107 0.0816 -1.0000 -1.0000 5349067 1594803239.30 151.5295 60.0015 32.0000 1.9582 1.9603 402.9512 403.4750 0.0815 -1.0000 -1.0000 5349130 1594803239.40 151.5295 60.0015 32.0000 1.9570 1.9591 402.9604 403.4840 0.0815 -1.0000 -1.0000 5349192 1594803239.50 151.5477 60.0015 32.0000 1.9579 1.9600 402.8481 403.3718 0.0815 -1.0000 -1.0000 5349427 1594803239.60 151.5477 60.0015 32.0000 1.9579 1.9599 402.7706 403.2930 0.0814 -1.0000 -1.0000 5349489 1594803239.70 151.5477 60.0015 32.0000 1.9580 1.9601 402.9222 403.4452 0.0815 -1.0000 -1.0000 5349567 1594803239.80 151.5477 60.0015 32.0000 1.9574 1.9595 403.0458 403.5703 0.0817 -1.0000 -1.0000 5349630 1594803239.90 151.5477 60.0015 32.0000 1.9578 1.9599 402.9349 403.4602 0.0817 -1.0000 -1.0000 5349692 1594803240.00 151.4960 60.0016 32.0000 1.9581 1.9602 402.8017 403.3256 0.0816 -1.0000 -1.0000 5349927 1594803240.10 151.4960 60.0016 32.0000 1.9571 1.9592 402.8549 403.3794 0.0817 -1.0000 -1.0000 5349989 1594803240.20 151.4960 60.0016 32.0000 1.9579 1.9600 402.9258 403.4488 0.0814 -1.0000 -1.0000 5350051 1594803240.30 151.4960 60.0016 32.0000 1.9578 1.9599 402.9609 403.4843 0.0815 -1.0000 -1.0000 5350130 1594803240.40 151.4960 60.0016 32.0000 1.9574 1.9595 402.9641 403.4884 0.0816 -1.0000 -1.0000 5350192 1594803240.50 151.4918 60.0016 32.0000 1.9578 1.9599 402.9192 403.4425 0.0815 -1.0000 -1.0000 5350255 1594803240.60 151.4835 60.0016 32.0000 1.9583 1.9604 402.7989 403.3232 0.0817 -1.0000 -1.0000 5350411 1594803240.70 151.4835 60.0016 32.0000 1.9576 1.9597 402.7890 403.3132 0.0816 -1.0000 -1.0000 5350473 1594803240.80 151.4835 60.0016 32.0000 1.9579 1.9600 402.8526 403.3757 0.0815 -1.0000 -1.0000 5350551 1594803240.90 151.4835 60.0016 32.0000 1.9569 1.9590 402.9769 403.5008 0.0816 -1.0000 -1.0000 5350614 1594803241.00 151.4835 60.0016 32.0000 1.9581 1.9602 402.9396 403.4644 0.0817 -1.0000 -1.0000 5350676 1594803241.10 151.4490 60.0016 32.0000 1.9581 1.9602 402.7673 403.2914 0.0816 -1.0000 -1.0000 5350770 1594803241.20 151.4490 60.0016 32.0000 1.9581 1.9601 402.8774 403.4010 0.0816 -1.0000 -1.0000 5350848 1594803241.30 151.4490 60.0016 32.0000 1.9573 1.9594 402.9891 403.5132 0.0816 -1.0000 -1.0000 5350911 1594803241.40 151.4490 60.0016 32.0000 1.9575 1.9596 403.0256 403.5503 0.0816 -1.0000 -1.0000 5350989 1594803241.50 151.4490 60.0016 32.0000 1.9575 1.9596 403.0139 403.5377 0.0816 -1.0000 -1.0000 5351051 1594803241.60 151.4519 60.0016 32.0000 1.9582 1.9602 402.8898 403.4139 0.0816 -1.0000 -1.0000 5351114 1594803241.70 151.4519 60.0016 32.0000 1.9579 1.9600 402.8531 403.3767 0.0815 -1.0000 -1.0000 5351176 1594803241.80 151.4519 60.0016 32.0000 1.9571 1.9592 402.9510 403.4747 0.0816 -1.0000 -1.0000 5351239 1594803241.90 151.4519 60.0016 32.0000 1.9569 1.9590 403.0406 403.5651 0.0816 -1.0000 -1.0000 5351301 1594803242.00 151.4519 60.0016 32.0000 1.9585 1.9606 402.8132 403.3373 0.0816 -1.0000 -1.0000 5351379 1594803242.10 151.4519 60.0016 32.0000 1.9585 1.9606 402.8265 403.3505 0.0815 -1.0000 -1.0000 5351661 1594803242.20 151.4201 60.0016 32.0000 1.9579 1.9600 402.7580 403.2819 0.0817 -1.0000 -1.0000 5351723 1594803242.30 151.4201 60.0016 32.0000 1.9567 1.9588 402.8958 403.4199 0.0815 -1.0000 -1.0000 5351801 1594803242.40 151.4201 60.0016 32.0000 1.9574 1.9595 403.0827 403.6056 0.0815 -1.0000 -1.0000 5351863 1594803242.50 151.4201 60.0016 32.0000 1.9580 1.9601 402.9655 403.4890 0.0814 -1.0000 -1.0000 5351926 1594803242.60 151.4201 60.0016 32.0000 1.9578 1.9598 402.8794 403.4033 0.0816 -1.0000 -1.0000 5352270 1594803242.70 151.4136 60.0016 32.0000 1.9580 1.9601 402.8095 403.3335 0.0815 -1.0000 -1.0000 5352332 1594803242.80 151.4134 60.0016 32.0000 1.9577 1.9598 402.8784 403.4016 0.0815 -1.0000 -1.0000 5352379 1594803242.90 151.4134 60.0016 32.0000 1.9571 1.9592 403.0042 403.5283 0.0816 -1.0000 -1.0000 5352457 1594803243.00 151.4134 60.0016 32.0000 1.9569 1.9590 403.0045 403.5284 0.0815 -1.0000 -1.0000 5352520 1594803243.10 151.4134 60.0016 32.0000 1.9579 1.9600 402.9261 403.4495 0.0815 -1.0000 -1.0000 5352754 1594803243.20 151.4260 60.0016 32.0000 1.9581 1.9602 402.8711 403.3947 0.0816 -1.0000 -1.0000 5352832 1594803243.30 151.4871 60.0016 32.0000 1.9577 1.9598 402.9403 403.4646 0.0816 -1.0000 -1.0000 5352894 1594803243.40 151.4871 60.0016 32.0000 1.9574 1.9595 402.9849 403.5088 0.0815 -1.0000 -1.0000 5352972 1594803243.50 151.4871 60.0016 32.0000 1.9576 1.9597 403.0329 403.5561 0.0815 -1.0000 -1.0000 5353035 1594803243.60 151.4871 60.0016 32.0000 1.9583 1.9604 402.8985 403.4230 0.0816 -1.0000 -1.0000 5353269 1594803243.70 151.4871 60.0016 32.0000 1.9584 1.9605 402.7632 403.2874 0.0817 -1.0000 -1.0000 5353347 1594803243.80 151.5238 60.0016 32.0000 1.9579 1.9600 402.7695 403.2938 0.0817 -1.0000 -1.0000 5353410 1594803243.90 151.5238 60.0016 32.0000 1.9573 1.9594 402.9573 403.4816 0.0816 -1.0000 -1.0000 5353472 1594803244.00 151.5238 60.0016 32.0000 1.9580 1.9601 402.9792 403.5030 0.0815 -1.0000 -1.0000 5353551 1594803244.10 151.5238 60.0016 32.0000 1.9581 1.9602 402.8700 403.3941 0.0816 -1.0000 -1.0000 5353613 1594803244.20 151.5238 60.0016 32.0000 1.9582 1.9603 402.8719 403.3957 0.0815 -1.0000 -1.0000 5353801 1594803244.30 151.5228 60.0016 32.0000 1.9569 1.9590 403.0126 403.5363 0.0816 -1.0000 -1.0000 5353879 1594803244.40 151.5220 60.0016 32.0000 1.9573 1.9594 403.0071 403.5317 0.0817 -1.0000 -1.0000 5353941 1594803244.50 151.5220 60.0016 32.0000 1.9581 1.9602 402.8573 403.3816 0.0816 -1.0000 -1.0000 5354003 1594803244.60 151.5220 60.0016 32.0000 1.9585 1.9606 402.8457 403.3705 0.0817 -1.0000 -1.0000 5354082 1594803244.70 151.5220 60.0016 32.0000 1.9584 1.9605 402.8077 403.3312 0.0815 -1.0000 -1.0000 5354441 1594803244.80 151.5220 60.0016 32.0000 1.9579 1.9600 402.8317 403.3560 0.0817 -1.0000 -1.0000 5354503 1594803244.90 151.5566 60.0023 32.0000 1.9573 1.9594 403.0160 403.5408 0.0816 -1.0000 -1.0000 5354566 1594803245.00 151.5566 60.0023 32.0000 1.9579 1.9600 402.9633 403.4870 0.0816 -1.0000 -1.0000 5354644 1594803245.10 151.5566 60.0023 32.0000 1.9587 1.9608 402.8828 403.4070 0.0816 -1.0000 -1.0000 5354706 1594803245.20 151.5566 60.0023 32.0000 1.9587 1.9608 402.7760 403.2996 0.0815 -1.0000 -1.0000 5354769 1594803245.30 151.5566 60.0023 32.0000 1.9579 1.9599 402.8406 403.3643 0.0816 -1.0000 -1.0000 5354831 1594803245.40 151.5372 60.0023 32.0000 1.9575 1.9596 402.9043 403.4283 0.0816 -1.0000 -1.0000 5354910 1594803245.50 151.5372 60.0023 32.0000 1.9574 1.9595 402.8161 403.3397 0.0816 -1.0000 -1.0000 5354972 1594803245.60 151.5372 60.0023 32.0000 1.9576 1.9597 402.8593 403.3831 0.0816 -1.0000 -1.0000 5355034 1594803245.70 151.5372 60.0023 32.0000 1.9577 1.9598 402.8390 403.3627 0.0816 -1.0000 -1.0000 5355300 1594803245.80 151.5372 60.0023 32.0000 1.9568 1.9589 402.8191 403.3430 0.0816 -1.0000 -1.0000 5355363 1594803245.90 151.5386 60.0023 32.0000 1.9569 1.9590 403.0054 403.5290 0.0816 -1.0000 -1.0000 5355409 1594803246.00 151.5435 60.0023 32.0000 1.9571 1.9591 402.9307 403.4542 0.0815 -1.0000 -1.0000 5355487 1594803246.10 151.5435 60.0023 32.0000 1.9572 1.9593 402.9870 403.5110 0.0815 -1.0000 -1.0000 5355550 1594803246.20 151.5435 60.0023 32.0000 1.9586 1.9607 402.8124 403.3363 0.0817 -1.0000 -1.0000 5355738 1594803246.30 151.5435 60.0023 32.0000 1.9581 1.9602 402.7862 403.3103 0.0816 -1.0000 -1.0000 5355816 1594803246.40 151.5435 60.0023 32.0000 1.9580 1.9601 402.7837 403.3076 0.0816 -1.0000 -1.0000 5355878 1594803246.50 151.5058 60.0023 32.0000 1.9574 1.9595 402.8339 403.3576 0.0815 -1.0000 -1.0000 5355941 1594803246.60 151.5058 60.0023 32.0000 1.9577 1.9598 402.8320 403.3555 0.0815 -1.0000 -1.0000 5356019 1594803246.70 151.5058 60.0023 32.0000 1.9583 1.9604 402.8194 403.3437 0.0816 -1.0000 -1.0000 5356534 1594803246.80 151.5058 60.0023 32.0000 1.9584 1.9605 402.7850 403.3087 0.0816 -1.0000 -1.0000 5356597 1594803246.90 151.5058 60.0023 32.0000 1.9574 1.9595 402.8377 403.3621 0.0817 -1.0000 -1.0000 5356675 1594803247.00 151.5323 60.0023 32.0000 1.9576 1.9597 402.8937 403.4178 0.0816 -1.0000 -1.0000 5356737 1594803247.10 151.5323 60.0023 32.0000 1.9568 1.9589 403.0898 403.6143 0.0817 -1.0000 -1.0000 5356800 1594803247.20 151.5323 60.0023 32.0000 1.9579 1.9600 403.0064 403.5302 0.0815 -1.0000 -1.0000 5357065 1594803247.30 151.5323 60.0023 32.0000 1.9582 1.9603 402.8942 403.4173 0.0815 -1.0000 -1.0000 5357112 1594803247.40 151.5323 60.0023 32.0000 1.9577 1.9598 402.8125 403.3357 0.0815 -1.0000 -1.0000 5357190 1594803247.50 151.5307 60.0023 32.0000 1.9576 1.9597 402.8241 403.3485 0.0817 -1.0000 -1.0000 5357253 1594803247.60 151.4945 60.0023 32.0000 1.9578 1.9599 402.8896 403.4128 0.0815 -1.0000 -1.0000 5357315 1594803247.70 151.4945 60.0023 32.0000 1.9580 1.9601 402.9518 403.4755 0.0816 -1.0000 -1.0000 5357393 1594803247.80 151.4945 60.0023 32.0000 1.9582 1.9603 402.7923 403.3163 0.0816 -1.0000 -1.0000 5357519 1594803247.90 151.4945 60.0023 32.0000 1.9586 1.9607 402.8230 403.3472 0.0816 -1.0000 -1.0000 5357581 1594803248.00 151.4945 60.0023 32.0000 1.9570 1.9591 402.9664 403.4901 0.0816 -1.0000 -1.0000 5357659 1594803248.10 151.4649 60.0023 32.0000 1.9574 1.9595 402.9900 403.5144 0.0816 -1.0000 -1.0000 5357722 1594803248.20 151.4649 60.0023 32.0000 1.9579 1.9600 402.9925 403.5176 0.0817 -1.0000 -1.0000 5357784 1594803248.30 151.4649 60.0023 32.0000 1.9581 1.9602 402.8528 403.3770 0.0817 -1.0000 -1.0000 5358159 1594803248.40 151.4649 60.0023 32.0000 1.9585 1.9606 402.8211 403.3450 0.0815 -1.0000 -1.0000 5358222 1594803248.50 151.4649 60.0023 32.0000 1.9572 1.9593 402.8939 403.4184 0.0817 -1.0000 -1.0000 5358284 1594803248.60 151.4597 60.0023 32.0000 1.9569 1.9590 403.0165 403.5412 0.0816 -1.0000 -1.0000 5358362 1594803248.70 151.4530 60.0023 32.0000 1.9583 1.9604 403.0403 403.5643 0.0815 -1.0000 -1.0000 5358424 1594803248.80 151.4530 60.0023 32.0000 1.9584 1.9605 402.9239 403.4481 0.0816 -1.0000 -1.0000 5359018 1594803248.90 151.4530 60.0023 32.0000 1.9578 1.9599 402.9178 403.4407 0.0815 -1.0000 -1.0000 5359096 1594803249.00 151.4530 60.0023 32.0000 1.9571 1.9592 402.9419 403.4661 0.0816 -1.0000 -1.0000 5359159 1594803249.10 151.4530 60.0023 32.0000 1.9569 1.9590 403.0254 403.5499 0.0816 -1.0000 -1.0000 5359221 1594803249.20 151.4459 60.0023 32.0000 1.9579 1.9600 402.9685 403.4930 0.0817 -1.0000 -1.0000 5359299 1594803249.30 151.4459 60.0023 32.0000 1.9595 1.9616 402.8242 403.3487 0.0816 -1.0000 -1.0000 5359362 1594803249.40 151.4459 60.0023 32.0000 1.9581 1.9602 402.8737 403.3979 0.0816 -1.0000 -1.0000 5359424 1594803249.50 151.4459 60.0023 32.0000 1.9564 1.9585 402.7519 403.2763 0.0816 -1.0000 -1.0000 5359502 1594803249.60 151.4459 60.0023 32.0000 1.9579 1.9599 402.9739 403.4978 0.0815 -1.0000 -1.0000 5359565 1594803249.70 151.4603 60.0011 32.0000 1.9573 1.9594 402.9876 403.5116 0.0816 -1.0000 -1.0000 5359627 1594803249.80 151.4603 60.0011 32.0000 1.9577 1.9598 402.9891 403.5136 0.0817 -1.0000 -1.0000 5359783 1594803249.90 151.4603 60.0011 32.0000 1.9582 1.9603 402.8941 403.4190 0.0817 -1.0000 -1.0000 5359846 1594803250.00 151.4603 60.0011 32.0000 1.9574 1.9595 402.9606 403.4846 0.0815 -1.0000 -1.0000 5359909 1594803250.10 151.4603 60.0011 32.0000 1.9573 1.9594 403.0527 403.5779 0.0817 -1.0000 -1.0000 5359971 1594803250.20 151.4603 60.0011 32.0000 1.9576 1.9597 403.0176 403.5422 0.0816 -1.0000 -1.0000 5400033 1594803250.30 151.4603 60.0011 32.0000 1.9585 1.9606 402.8513 403.3750 0.0815 -1.0000 -1.0000 5400112 1594803250.40 151.4574 60.0011 32.0000 1.9580 1.9601 402.7566 403.2806 0.0816 -1.0000 -1.0000 5400174 1594803250.50 151.4574 60.0011 32.0000 1.9579 1.9600 402.8286 403.3529 0.0816 -1.0000 -1.0000 5400237 1594803250.60 151.4574 60.0011 32.0000 1.9577 1.9598 402.8989 403.4247 0.0820 -1.0000 -1.0000 5400315 1594803250.70 151.4574 60.0011 32.0000 1.9572 1.9593 403.0199 403.5441 0.0816 -1.0000 -1.0000 5400377 1594803250.80 151.4574 60.0011 32.0000 1.9587 1.9608 402.8968 403.4211 0.0817 -1.0000 -1.0000 5400502 1594803250.90 151.4546 60.0011 32.0000 1.9594 1.9615 402.8016 403.3256 0.0816 -1.0000 -1.0000 5400580 1594803251.00 151.4546 60.0011 32.0000 1.9586 1.9607 402.7075 403.2327 0.0818 -1.0000 -1.0000 5400643 1594803251.10 151.4546 60.0011 32.0000 1.9578 1.9599 403.0378 403.5621 0.0816 -1.0000 -1.0000 5400705 1594803251.20 151.4546 60.0011 32.0000 1.9581 1.9602 402.9586 403.4837 0.0818 -1.0000 -1.0000 5400783 1594803251.30 151.4546 60.0011 32.0000 1.9578 1.9599 402.8693 403.3934 0.0816 -1.0000 -1.0000 5401049 1594803251.40 151.4934 60.0011 32.0000 1.9581 1.9602 402.8085 403.3339 0.0817 -1.0000 -1.0000 5401127 1594803251.50 151.5943 60.0011 32.0000 1.9578 1.9599 402.8923 403.4158 0.0816 -1.0000 -1.0000 5401189 1594803251.60 151.5943 60.0011 32.0000 1.9574 1.9595 403.0612 403.5860 0.0817 -1.0000 -1.0000 5401267 1594803251.70 151.5943 60.0011 32.0000 1.9573 1.9594 402.9971 403.5204 0.0815 -1.0000 -1.0000 5401345 1594803251.80 151.5943 60.0011 32.0000 1.9577 1.9598 402.9581 403.4821 0.0816 -1.0000 -1.0000 5401408 1594803251.90 151.5943 60.0011 32.0000 1.9585 1.9606 402.8327 403.3561 0.0815 -1.0000 -1.0000 5401533 1594803252.00 151.5309 60.0011 32.0000 1.9577 1.9598 402.8464 403.3705 0.0816 -1.0000 -1.0000 5401595 1594803252.10 151.5309 60.0011 32.0000 1.9584 1.9605 402.8521 403.3764 0.0817 -1.0000 -1.0000 5401658 1594803252.20 151.5309 60.0011 32.0000 1.9575 1.9596 402.9478 403.4718 0.0815 -1.0000 -1.0000 5401721 1594803252.30 151.5309 60.0011 32.0000 1.9573 1.9594 402.9685 403.4926 0.0816 -1.0000 -1.0000 5401799 1594803252.40 151.5309 60.0011 32.0000 1.9577 1.9598 402.8325 403.3562 0.0816 -1.0000 -1.0000 5402283 1594803252.50 151.5453 60.0011 32.0000 1.9581 1.9602 402.7912 403.3150 0.0816 -1.0000 -1.0000 5402345 1594803252.60 151.5453 60.0011 32.0000 1.9575 1.9596 402.8106 403.3344 0.0815 -1.0000 -1.0000 5402408 1594803252.70 151.5453 60.0011 32.0000 1.9576 1.9597 402.9211 403.4443 0.0815 -1.0000 -1.0000 5402470 1594803252.80 151.5453 60.0011 32.0000 1.9569 1.9590 403.0363 403.5603 0.0815 -1.0000 -1.0000 5402533 1594803252.90 151.5453 60.0011 32.0000 1.9572 1.9593 402.9799 403.5043 0.0816 -1.0000 -1.0000 5402642 1594803253.00 151.5440 60.0011 32.0000 1.9583 1.9604 402.8038 403.3276 0.0816 -1.0000 -1.0000 5402705 1594803253.10 151.5240 60.0011 32.0000 1.9579 1.9600 402.7282 403.2533 0.0818 -1.0000 -1.0000 5402767 1594803253.20 151.5240 60.0011 32.0000 1.9576 1.9596 402.7995 403.3226 0.0815 -1.0000 -1.0000 5402845 1594803253.30 151.5240 60.0011 32.0000 1.9578 1.9599 402.8716 403.3956 0.0816 -1.0000 -1.0000 5402908 1594803253.40 151.5240 60.0011 32.0000 1.9575 1.9596 402.9843 403.5089 0.0817 -1.0000 -1.0000 5403283 1594803253.50 151.5240 60.0011 32.0000 1.9581 1.9602 402.9340 403.4571 0.0814 -1.0000 -1.0000 5403329 1594803253.60 151.5240 60.0011 32.0000 1.9585 1.9606 402.8297 403.3537 0.0817 -1.0000 -1.0000 5403408 1594803253.70 151.5122 60.0011 32.0000 1.9580 1.9601 402.8293 403.3528 0.0815 -1.0000 -1.0000 5403470 1594803253.80 151.5122 60.0011 32.0000 1.9574 1.9595 402.9905 403.5149 0.0816 -1.0000 -1.0000 5403533 1594803253.90 151.5122 60.0011 32.0000 1.9574 1.9595 403.0797 403.6044 0.0817 -1.0000 -1.0000 5403673 1594803254.00 151.5122 60.0011 32.0000 1.9575 1.9596 402.9746 403.4992 0.0817 -1.0000 -1.0000 5403736 1594803254.10 151.5122 60.0011 32.0000 1.9580 1.9601 402.8753 403.3994 0.0816 -1.0000 -1.0000 5403798 1594803254.20 151.5107 60.0011 32.0000 1.9574 1.9594 402.7859 403.3102 0.0817 -1.0000 -1.0000 5403861 1594803254.30 151.5107 60.0011 32.0000 1.9584 1.9605 402.7618 403.2864 0.0816 -1.0000 -1.0000 5403939 1594803254.40 151.5107 60.0011 32.0000 1.9576 1.9597 402.8879 403.4111 0.0815 -1.0000 -1.0000 5404392 1594803254.50 151.5107 60.0011 32.0000 1.9579 1.9600 402.9876 403.5119 0.0817 -1.0000 -1.0000 5404454 1594803254.60 151.5107 60.0011 32.0000 1.9576 1.9597 402.8552 403.3798 0.0817 -1.0000 -1.0000 5404532 1594803254.70 151.5173 60.0010 32.0000 1.9587 1.9608 402.8393 403.3642 0.0817 -1.0000 -1.0000 5404595 1594803254.80 151.5249 60.0009 32.0000 1.9579 1.9600 402.9349 403.4587 0.0815 -1.0000 -1.0000 5404657 1594803254.90 151.5249 60.0009 32.0000 1.9574 1.9595 403.0496 403.5735 0.0816 -1.0000 -1.0000 5404798 1594803255.00 151.5249 60.0009 32.0000 1.9575 1.9596 402.9746 403.4989 0.0817 -1.0000 -1.0000 5404860 1594803255.10 151.5249 60.0009 32.0000 1.9580 1.9601 402.8808 403.4058 0.0817 -1.0000 -1.0000 5404923 1594803255.20 151.5249 60.0009 32.0000 1.9587 1.9608 402.8198 403.3431 0.0815 -1.0000 -1.0000 5404985 1594803255.30 151.5594 60.0009 32.0000 1.9577 1.9598 402.8207 403.3443 0.0815 -1.0000 -1.0000 5405048 1594803255.40 151.5594 60.0009 32.0000 1.9577 1.9598 402.8683 403.3923 0.0817 -1.0000 -1.0000 5405126 1594803255.50 151.5594 60.0009 32.0000 1.9576 1.9597 402.9762 403.5012 0.0817 -1.0000 -1.0000 5405407 1594803255.60 151.5594 60.0009 32.0000 1.9578 1.9599 403.0750 403.5994 0.0816 -1.0000 -1.0000 5405470 1594803255.70 151.5594 60.0009 32.0000 1.9581 1.9602 402.8669 403.3908 0.0816 -1.0000 -1.0000 5405532 1594803255.80 151.5091 60.0009 32.0000 1.9577 1.9598 402.8031 403.3275 0.0817 -1.0000 -1.0000 5405595 1594803255.90 151.4692 60.0009 32.0000 1.9577 1.9598 402.7758 403.2998 0.0816 -1.0000 -1.0000 5405657 1594803256.00 151.4692 60.0009 32.0000 1.9577 1.9598 402.9747 403.4987 0.0816 -1.0000 -1.0000 5405907 1594803256.10 151.4692 60.0009 32.0000 1.9583 1.9604 403.0634 403.5880 0.0816 -1.0000 -1.0000 5405969 1594803256.20 151.4692 60.0009 32.0000 1.9585 1.9606 402.8875 403.4116 0.0816 -1.0000 -1.0000 5406032 1594803256.30 151.4692 60.0009 32.0000 1.9587 1.9608 402.8430 403.3672 0.0816 -1.0000 -1.0000 5406094 1594803256.40 151.4742 60.0009 32.0000 1.9580 1.9601 402.8512 403.3751 0.0816 -1.0000 -1.0000 5406157 1594803256.50 151.4742 60.0009 32.0000 1.9575 1.9596 402.9273 403.4503 0.0814 -1.0000 -1.0000 5406438 1594803256.60 151.4742 60.0009 32.0000 1.9576 1.9597 403.0959 403.6200 0.0816 -1.0000 -1.0000 5406516 1594803256.70 151.4742 60.0009 32.0000 1.9574 1.9595 402.8913 403.4150 0.0815 -1.0000 -1.0000 5406579 1594803256.80 151.4742 60.0009 32.0000 1.9584 1.9605 402.8261 403.3500 0.0817 -1.0000 -1.0000 5406641 1594803256.90 151.4742 60.0009 32.0000 1.9575 1.9596 402.9335 403.4585 0.0817 -1.0000 -1.0000 5406704 1594803257.00 151.4770 60.0009 32.0000 1.9579 1.9600 403.0315 403.5556 0.0816 -1.0000 -1.0000 5406891 1594803257.10 151.4770 60.0009 32.0000 1.9587 1.9608 402.9845 403.5098 0.0818 -1.0000 -1.0000 5406954 1594803257.20 151.4770 60.0009 32.0000 1.9586 1.9607 402.9402 403.4645 0.0816 -1.0000 -1.0000 5407032 1594803257.30 151.4770 60.0009 32.0000 1.9591 1.9612 402.7955 403.3197 0.0816 -1.0000 -1.0000 5407094 1594803257.40 151.4770 60.0009 32.0000 1.9587 1.9608 402.8898 403.4139 0.0817 -1.0000 -1.0000 5407172 1594803257.50 151.4656 60.0009 32.0000 1.9570 1.9591 403.0364 403.5606 0.0816 -1.0000 -1.0000 5407453 1594803257.60 151.4648 60.0009 32.0000 1.9579 1.9600 403.0510 403.5755 0.0816 -1.0000 -1.0000 5407516 1594803257.70 151.4648 60.0009 32.0000 1.9577 1.9598 403.0302 403.5539 0.0815 -1.0000 -1.0000 5407657 1594803257.80 151.4648 60.0009 32.0000 1.9587 1.9608 403.0393 403.5631 0.0815 -1.0000 -1.0000 5407719 1594803257.90 151.4648 60.0009 32.0000 1.9585 1.9606 403.0095 403.5337 0.0818 -1.0000 -1.0000 5407781 1594803258.00 151.4651 60.0009 32.0000 1.9573 1.9594 403.0679 403.5935 0.0817 -1.0000 -1.0000 5407875 1594803258.10 151.4727 60.0009 32.0000 1.9578 1.9599 403.0635 403.5865 0.0814 -1.0000 -1.0000 5407938 1594803258.20 151.4727 60.0009 32.0000 1.9581 1.9602 402.8848 403.4085 0.0816 -1.0000 -1.0000 5408000 1594803258.30 151.4727 60.0009 32.0000 1.9580 1.9601 402.7853 403.3093 0.0816 -1.0000 -1.0000 5408078 1594803258.40 151.4727 60.0009 32.0000 1.9580 1.9601 402.8260 403.3495 0.0815 -1.0000 -1.0000 5408141 1594803258.50 151.4727 60.0009 32.0000 1.9580 1.9601 402.9446 403.4688 0.0816 -1.0000 -1.0000 5408203 1594803258.60 151.4713 60.0009 32.0000 1.9573 1.9594 403.1002 403.6248 0.0816 -1.0000 -1.0000 5408281 1594803258.70 151.4713 60.0009 32.0000 1.9581 1.9602 403.0031 403.5271 0.0816 -1.0000 -1.0000 5408344 1594803258.80 151.4713 60.0009 32.0000 1.9580 1.9601 402.8097 403.3340 0.0817 -1.0000 -1.0000 5408406 1594803258.90 151.4713 60.0009 32.0000 1.9576 1.9596 402.8098 403.3344 0.0817 -1.0000 -1.0000 5408484 1594803259.00 151.4713 60.0009 32.0000 1.9578 1.9598 402.9906 403.5153 0.0817 -1.0000 -1.0000 5408547 1594803259.10 151.5246 60.0009 32.0000 1.9578 1.9599 402.9795 403.5036 0.0816 -1.0000 -1.0000 5408813 1594803259.20 151.5331 60.0009 32.0000 1.9581 1.9602 402.8769 403.4007 0.0816 -1.0000 -1.0000 5408891 1594803259.30 151.5331 60.0009 32.0000 1.9579 1.9600 402.8122 403.3356 0.0815 -1.0000 -1.0000 5408953 1594803259.40 151.5331 60.0009 32.0000 1.9584 1.9605 402.9870 403.5108 0.0816 -1.0000 -1.0000 5409031 1594803259.50 151.5331 60.0009 32.0000 1.9580 1.9601 402.9831 403.5071 0.0816 -1.0000 -1.0000 5409078 1594803259.60 151.5332 60.0009 32.0000 1.9574 1.9595 403.0617 403.5863 0.0817 -1.0000 -1.0000 5409297 1594803259.70 151.5475 60.0012 32.0000 1.9572 1.9593 403.0848 403.6099 0.0817 -1.0000 -1.0000 5409359 1594803259.80 151.5475 60.0012 32.0000 1.9572 1.9593 402.8595 403.3839 0.0816 -1.0000 -1.0000 5409422 1594803259.90 151.5475 60.0012 32.0000 1.9581 1.9602 402.8446 403.3690 0.0817 -1.0000 -1.0000 5409484 1594803260.00 151.5475 60.0012 32.0000 1.9585 1.9606 402.7781 403.3023 0.0816 -1.0000 -1.0000 5409562 1594803260.10 151.5475 60.0012 32.0000 1.9581 1.9602 402.9935 403.5179 0.0816 -1.0000 -1.0000 5409797 1594803260.20 151.5335 60.0012 32.0000 1.9570 1.9591 403.0441 403.5687 0.0817 -1.0000 -1.0000 5409859 1594803260.30 151.5335 60.0012 32.0000 1.9576 1.9597 402.9470 403.4709 0.0816 -1.0000 -1.0000 5409937 1594803260.40 151.5335 60.0012 32.0000 1.9582 1.9603 402.8896 403.4142 0.0817 -1.0000 -1.0000 5410000 1594803260.50 151.5335 60.0012 32.0000 1.9577 1.9598 402.9252 403.4501 0.0817 -1.0000 -1.0000 5410062 1594803260.60 151.5335 60.0012 32.0000 1.9573 1.9593 402.9857 403.5097 0.0816 -1.0000 -1.0000 5410312 1594803260.70 151.5418 60.0012 32.0000 1.9573 1.9594 402.9964 403.5211 0.0816 -1.0000 -1.0000 5410375 1594803260.80 151.5513 60.0012 32.0000 1.9577 1.9598 402.9421 403.4665 0.0817 -1.0000 -1.0000 5410437 1594803260.90 151.5513 60.0012 32.0000 1.9575 1.9596 402.8572 403.3815 0.0816 -1.0000 -1.0000 5410515 1594803261.00 151.5513 60.0012 32.0000 1.9587 1.9608 402.8374 403.3622 0.0817 -1.0000 -1.0000 5410578 1594803261.10 151.5513 60.0012 32.0000 1.9568 1.9589 402.9931 403.5188 0.0819 -1.0000 -1.0000 5410765 1594803261.20 151.5513 60.0012 32.0000 1.9571 1.9592 403.0603 403.5854 0.0817 -1.0000 -1.0000 5410828 1594803261.30 151.5129 60.0012 32.0000 1.9583 1.9604 402.8983 403.4228 0.0815 -1.0000 -1.0000 5410890 1594803261.40 151.5129 60.0012 32.0000 1.9572 1.9593 402.7662 403.2893 0.0816 -1.0000 -1.0000 5410968 1594803261.50 151.5129 60.0012 32.0000 1.9578 1.9599 402.8371 403.3616 0.0816 -1.0000 -1.0000 5411031 1594803261.60 151.5129 60.0012 32.0000 1.9577 1.9598 402.9918 403.5148 0.0815 -1.0000 -1.0000 5411265 1594803261.70 151.5129 60.0012 32.0000 1.9570 1.9591 403.0756 403.5997 0.0816 -1.0000 -1.0000 5411343 1594803261.80 151.5137 60.0012 32.0000 1.9575 1.9596 402.9814 403.5058 0.0816 -1.0000 -1.0000 5411406 1594803261.90 151.5408 60.0012 32.0000 1.9579 1.9600 402.9018 403.4252 0.0816 -1.0000 -1.0000 5411468 1594803262.00 151.5408 60.0012 32.0000 1.9577 1.9598 402.7981 403.3233 0.0818 -1.0000 -1.0000 5411531 1594803262.10 151.5408 60.0012 32.0000 1.9582 1.9603 402.8838 403.4080 0.0816 -1.0000 -1.0000 5411593 1594803262.20 151.5408 60.0012 32.0000 1.9576 1.9597 403.0293 403.5541 0.0817 -1.0000 -1.0000 5411921 1594803262.30 151.5408 60.0012 32.0000 1.9578 1.9599 402.9982 403.5230 0.0817 -1.0000 -1.0000 5412000 1594803262.40 151.4628 60.0012 32.0000 1.9573 1.9594 402.8583 403.3827 0.0816 -1.0000 -1.0000 5412062 1594803262.50 151.4609 60.0012 32.0000 1.9570 1.9591 402.8878 403.4120 0.0816 -1.0000 -1.0000 5412124 1594803262.60 151.4609 60.0012 32.0000 1.9571 1.9592 402.8573 403.3813 0.0816 -1.0000 -1.0000 5412203 1594803262.70 151.4609 60.0012 32.0000 1.9574 1.9594 402.9919 403.5165 0.0816 -1.0000 -1.0000 5412671 1594803262.80 151.4609 60.0012 32.0000 1.9580 1.9601 403.0897 403.6145 0.0817 -1.0000 -1.0000 5412733 1594803262.90 151.4712 60.0012 32.0000 1.9584 1.9605 402.8606 403.3850 0.0816 -1.0000 -1.0000 5412812 1594803263.00 151.4951 60.0012 32.0000 1.9579 1.9600 402.8415 403.3658 0.0816 -1.0000 -1.0000 5412874 1594803263.10 151.4951 60.0012 32.0000 1.9573 1.9594 402.8925 403.4175 0.0817 -1.0000 -1.0000 5412936 1594803263.20 151.4951 60.0012 32.0000 1.9572 1.9593 403.1003 403.6257 0.0817 -1.0000 -1.0000 5413171 1594803263.30 151.4951 60.0012 32.0000 1.9580 1.9601 403.0624 403.5874 0.0817 -1.0000 -1.0000 5413233 1594803263.40 151.4951 60.0012 32.0000 1.9577 1.9598 403.0616 403.5863 0.0816 -1.0000 -1.0000 5413311 1594803263.50 151.4833 60.0012 32.0000 1.9579 1.9600 402.9304 403.4546 0.0816 -1.0000 -1.0000 5413374 1594803263.60 151.4833 60.0012 32.0000 1.9578 1.9599 402.9276 403.4516 0.0816 -1.0000 -1.0000 5413436 1594803263.70 151.4833 60.0012 32.0000 1.9572 1.9593 403.0195 403.5425 0.0814 -1.0000 -1.0000 5413530 1594803263.80 151.4833 60.0012 32.0000 1.9575 1.9596 403.0159 403.5402 0.0816 -1.0000 -1.0000 5413609 1594803263.90 151.4833 60.0012 32.0000 1.9582 1.9603 403.0083 403.5322 0.0815 -1.0000 -1.0000 5413671 1594803264.00 151.4578 60.0012 32.0000 1.9576 1.9597 402.8554 403.3789 0.0815 -1.0000 -1.0000 5413734 1594803264.10 151.4551 60.0012 32.0000 1.9589 1.9610 402.7654 403.2889 0.0816 -1.0000 -1.0000 5413812 1594803264.20 151.4551 60.0012 32.0000 1.9581 1.9602 402.7621 403.2865 0.0817 -1.0000 -1.0000 5414046 1594803264.30 151.4551 60.0012 32.0000 1.9578 1.9599 403.1208 403.6438 0.0815 -1.0000 -1.0000 5414124 1594803264.40 151.4551 60.0012 32.0000 1.9573 1.9594 402.9786 403.5043 0.0818 -1.0000 -1.0000 5414186 1594803264.50 151.4551 60.0012 32.0000 1.9576 1.9597 402.9468 403.4711 0.0816 -1.0000 -1.0000 5414249 1594803264.60 151.4593 60.0012 32.0000 1.9580 1.9601 402.9203 403.4438 0.0816 -1.0000 -1.0000 5414311 1594803264.70 151.4593 60.0012 32.0000 1.9584 1.9605 402.9037 403.4291 0.0817 -1.0000 -1.0000 5414561 1594803264.80 151.4593 60.0012 32.0000 1.9577 1.9598 402.9284 403.4519 0.0815 -1.0000 -1.0000 5414624 1594803264.90 151.4593 60.0012 32.0000 1.9574 1.9595 403.0429 403.5661 0.0815 -1.0000 -1.0000 5414702 1594803265.00 151.4549 60.0011 32.0000 1.9578 1.9599 403.0320 403.5570 0.0817 -1.0000 -1.0000 5414764 1594803265.10 151.4515 60.0010 32.0000 1.9579 1.9600 402.8219 403.3467 0.0817 -1.0000 -1.0000 5414827 1594803265.20 151.4515 60.0010 32.0000 1.9587 1.9608 402.8126 403.3363 0.0815 -1.0000 -1.0000 5415014 1594803265.30 151.4515 60.0010 32.0000 1.9583 1.9604 402.8885 403.4122 0.0816 -1.0000 -1.0000 5415077 1594803265.40 151.4515 60.0010 32.0000 1.9582 1.9603 403.0170 403.5415 0.0817 -1.0000 -1.0000 5415155 1594803265.50 151.4515 60.0010 32.0000 1.9579 1.9600 403.0454 403.5701 0.0817 -1.0000 -1.0000 5415217 1594803265.60 151.4688 60.0010 32.0000 1.9579 1.9600 402.9888 403.5128 0.0815 -1.0000 -1.0000 5415280 1594803265.70 151.5351 60.0010 32.0000 1.9583 1.9603 402.8796 403.4036 0.0816 -1.0000 -1.0000 5415670 1594803265.80 151.5351 60.0010 32.0000 1.9579 1.9599 402.9659 403.4898 0.0815 -1.0000 -1.0000 5415733 1594803265.90 151.5351 60.0010 32.0000 1.9577 1.9598 403.0054 403.5304 0.0817 -1.0000 -1.0000 5415795 1594803266.00 151.5351 60.0010 32.0000 1.9580 1.9601 403.0730 403.5980 0.0817 -1.0000 -1.0000 5415889 1594803266.10 151.5351 60.0010 32.0000 1.9582 1.9603 402.9850 403.5097 0.0817 -1.0000 -1.0000 5415952 1594803266.20 151.5215 60.0010 32.0000 1.9586 1.9607 402.7658 403.2902 0.0817 -1.0000 -1.0000 5416014 1594803266.30 151.5215 60.0010 32.0000 1.9587 1.9608 402.8363 403.3614 0.0818 -1.0000 -1.0000 5416295 1594803266.40 151.5215 60.0010 32.0000 1.9583 1.9604 402.9200 403.4446 0.0817 -1.0000 -1.0000 5416358 1594803266.50 151.5215 60.0010 32.0000 1.9572 1.9592 402.9654 403.4893 0.0815 -1.0000 -1.0000 5416420 1594803266.60 151.5215 60.0010 32.0000 1.9581 1.9602 402.9788 403.5025 0.0815 -1.0000 -1.0000 5416498 1594803266.70 151.5561 60.0010 32.0000 1.9589 1.9609 402.8608 403.3852 0.0817 -1.0000 -1.0000 5416561 1594803266.80 151.5626 60.0010 32.0000 1.9586 1.9607 402.7342 403.2577 0.0815 -1.0000 -1.0000 5416748 1594803266.90 151.5626 60.0010 32.0000 1.9583 1.9604 402.8626 403.3864 0.0816 -1.0000 -1.0000 5416826 1594803267.00 151.5626 60.0010 32.0000 1.9581 1.9602 402.9305 403.4551 0.0817 -1.0000 -1.0000 5416889 1594803267.10 151.5626 60.0010 32.0000 1.9587 1.9608 402.8648 403.3886 0.0815 -1.0000 -1.0000 5416951 1594803267.20 151.5606 60.0010 32.0000 1.9586 1.9607 402.7337 403.2577 0.0817 -1.0000 -1.0000 5417029 1594803267.30 151.5258 60.0010 32.0000 1.9576 1.9597 402.9628 403.4879 0.0817 -1.0000 -1.0000 5417248 1594803267.40 151.5258 60.0010 32.0000 1.9578 1.9599 403.0226 403.5470 0.0816 -1.0000 -1.0000 5417326 1594803267.50 151.5258 60.0010 32.0000 1.9579 1.9600 403.1090 403.6340 0.0817 -1.0000 -1.0000 5417404 1594803267.60 151.5258 60.0010 32.0000 1.9575 1.9596 402.9243 403.4488 0.0816 -1.0000 -1.0000 5417467 1594803267.70 151.5258 60.0010 32.0000 1.9581 1.9602 402.7921 403.3160 0.0816 -1.0000 -1.0000 5417529 1594803267.80 151.5492 60.0010 32.0000 1.9574 1.9595 402.9245 403.4492 0.0817 -1.0000 -1.0000 5417592 1594803267.90 151.5492 60.0010 32.0000 1.9571 1.9592 403.0075 403.5317 0.0816 -1.0000 -1.0000 5417654 1594803268.00 151.5492 60.0010 32.0000 1.9579 1.9600 403.0269 403.5512 0.0816 -1.0000 -1.0000 5417733 1594803268.10 151.5492 60.0010 32.0000 1.9584 1.9605 402.8518 403.3768 0.0817 -1.0000 -1.0000 5417795 1594803268.20 151.5492 60.0010 32.0000 1.9580 1.9601 402.8211 403.3446 0.0816 -1.0000 -1.0000 5417967 1594803268.30 151.5492 60.0010 32.0000 1.9579 1.9600 402.8756 403.3997 0.0816 -1.0000 -1.0000 5418279 1594803268.40 151.5974 60.0010 32.0000 1.9568 1.9589 402.9491 403.4736 0.0817 -1.0000 -1.0000 5418342 1594803268.50 151.5974 60.0010 32.0000 1.9577 1.9598 403.0583 403.5830 0.0816 -1.0000 -1.0000 5418404 1594803268.60 151.5974 60.0010 32.0000 1.9584 1.9605 402.9723 403.4968 0.0817 -1.0000 -1.0000 5418482 1594803268.70 151.5974 60.0010 32.0000 1.9578 1.9599 402.8066 403.3293 0.0814 -1.0000 -1.0000 5418545 1594803268.80 151.5974 60.0010 32.0000 1.9576 1.9597 402.8905 403.4145 0.0816 -1.0000 -1.0000 5418607 1594803268.90 151.5320 60.0010 32.0000 1.9578 1.9599 402.9826 403.5070 0.0816 -1.0000 -1.0000 5418685 1594803269.00 151.5320 60.0010 32.0000 1.9578 1.9599 403.0061 403.5300 0.0816 -1.0000 -1.0000 5418748 1594803269.10 151.5320 60.0010 32.0000 1.9580 1.9601 403.0296 403.5539 0.0816 -1.0000 -1.0000 5418810 1594803269.20 151.5320 60.0010 32.0000 1.9569 1.9590 402.8423 403.3660 0.0815 -1.0000 -1.0000 5418888 1594803269.30 151.5320 60.0010 32.0000 1.9569 1.9590 402.8611 403.3854 0.0817 -1.0000 -1.0000 5419060 1594803269.40 151.5203 60.0010 32.0000 1.9570 1.9591 402.9825 403.5065 0.0816 -1.0000 -1.0000 5419123 1594803269.50 151.4756 60.0010 32.0000 1.9570 1.9591 403.0010 403.5265 0.0818 -1.0000 -1.0000 5419185 1594803269.60 151.4756 60.0010 32.0000 1.9580 1.9601 402.8271 403.3516 0.0816 -1.0000 -1.0000 5419248 1594803269.70 151.4756 60.0010 32.0000 1.9581 1.9602 402.7796 403.3046 0.0818 -1.0000 -1.0000 5419326 1594803269.80 151.4756 60.0010 32.0000 1.9574 1.9595 402.8246 403.3495 0.0817 -1.0000 -1.0000 5419388 1594803269.90 151.4756 60.0010 32.0000 1.9577 1.9598 402.8910 403.4152 0.0816 -1.0000 -1.0000 5419763 1594803270.00 151.5238 60.0015 32.0000 1.9570 1.9591 403.0726 403.5976 0.0817 -1.0000 -1.0000 5419841 1594803270.10 151.5238 60.0015 32.0000 1.9576 1.9597 403.0433 403.5686 0.0818 -1.0000 -1.0000 5419904 1594803270.20 151.5238 60.0015 32.0000 1.9582 1.9603 402.8842 403.4095 0.0817 -1.0000 -1.0000 5419966 1594803270.30 151.5238 60.0015 32.0000 1.9581 1.9602 402.8160 403.3396 0.0815 -1.0000 -1.0000 5420044 1594803270.40 151.5238 60.0015 32.0000 1.9573 1.9594 402.9151 403.4394 0.0817 -1.0000 -1.0000 5420263 1594803270.50 151.3936 60.0015 32.0000 1.9571 1.9592 403.0539 403.5785 0.0816 -1.0000 -1.0000 5420326 1594803270.60 151.3852 60.0015 32.0000 1.9574 1.9595 402.9744 403.4995 0.0817 -1.0000 -1.0000 5420403 1594803270.70 151.3852 60.0015 32.0000 1.9580 1.9601 402.8435 403.3677 0.0817 -1.0000 -1.0000 5420466 1594803270.80 151.3852 60.0015 32.0000 1.9583 1.9604 402.7350 403.2594 0.0817 -1.0000 -1.0000 5420529 1594803270.90 151.3852 60.0015 32.0000 1.9577 1.9598 402.7316 403.2562 0.0816 -1.0000 -1.0000 5420778 1594803271.00 151.3858 60.0015 32.0000 1.9568 1.9588 402.8874 403.4107 0.0816 -1.0000 -1.0000 5420841 1594803271.10 151.4246 60.0015 32.0000 1.9571 1.9592 402.9845 403.5087 0.0815 -1.0000 -1.0000 5420903 1594803271.20 151.4246 60.0015 32.0000 1.9571 1.9592 402.9833 403.5074 0.0816 -1.0000 -1.0000 5420981 1594803271.30 151.4246 60.0015 32.0000 1.9582 1.9603 402.8809 403.4057 0.0817 -1.0000 -1.0000 5421044 1594803271.40 151.4246 60.0015 32.0000 1.9582 1.9603 402.8560 403.3809 0.0817 -1.0000 -1.0000 5421310 1594803271.50 151.4246 60.0015 32.0000 1.9577 1.9598 403.0013 403.5257 0.0816 -1.0000 -1.0000 5421372 1594803271.60 151.4163 60.0015 32.0000 1.9574 1.9595 402.9461 403.4710 0.0817 -1.0000 -1.0000 5421434 1594803271.70 151.4163 60.0015 32.0000 1.9576 1.9597 402.9842 403.5088 0.0817 -1.0000 -1.0000 5421497 1594803271.80 151.4163 60.0015 32.0000 1.9583 1.9604 402.9419 403.4684 0.0819 -1.0000 -1.0000 5421559 1594803271.90 151.4163 60.0015 32.0000 1.9585 1.9606 402.7828 403.3076 0.0817 -1.0000 -1.0000 5421763 1594803272.00 151.4163 60.0015 32.0000 1.9578 1.9599 402.7963 403.3223 0.0820 -1.0000 -1.0000 5421841 1594803272.10 151.4167 60.0015 32.0000 1.9576 1.9597 402.9634 403.4879 0.0817 -1.0000 -1.0000 5421903 1594803272.20 151.4183 60.0015 32.0000 1.9574 1.9595 403.0099 403.5348 0.0817 -1.0000 -1.0000 5421966 1594803272.30 151.4183 60.0015 32.0000 1.9582 1.9603 403.0111 403.5364 0.0817 -1.0000 -1.0000 5422028 1594803272.40 151.4183 60.0015 32.0000 1.9579 1.9600 402.8319 403.3574 0.0819 -1.0000 -1.0000 5422809 1594803272.50 151.4183 60.0015 32.0000 1.9590 1.9611 402.8134 403.3384 0.0816 -1.0000 -1.0000 5422872 1594803272.60 151.4183 60.0015 32.0000 1.9578 1.9599 402.9571 403.4809 0.0816 -1.0000 -1.0000 5422950 1594803272.70 151.5114 60.0015 32.0000 1.9572 1.9593 403.0176 403.5435 0.0819 -1.0000 -1.0000 5423012 1594803272.80 151.5114 60.0015 32.0000 1.9575 1.9596 403.0376 403.5626 0.0818 -1.0000 -1.0000 5423075 1594803272.90 151.5114 60.0015 32.0000 1.9582 1.9603 402.8470 403.3720 0.0817 -1.0000 -1.0000 5423153 1594803273.00 151.5114 60.0015 32.0000 1.9583 1.9604 402.8530 403.3781 0.0818 -1.0000 -1.0000 5423215 1594803273.10 151.5114 60.0015 32.0000 1.9582 1.9603 402.9244 403.4491 0.0817 -1.0000 -1.0000 5423278 1594803273.20 151.5114 60.0015 32.0000 1.9581 1.9602 403.0205 403.5455 0.0817 -1.0000 -1.0000 5423372 1594803273.30 151.5606 60.0015 32.0000 1.9573 1.9594 403.1716 403.6954 0.0815 -1.0000 -1.0000 5423434 1594803273.40 151.5606 60.0015 32.0000 1.9584 1.9605 402.9096 403.4339 0.0816 -1.0000 -1.0000 5423497 1594803273.50 151.5606 60.0015 32.0000 1.9580 1.9601 402.8748 403.3985 0.0816 -1.0000 -1.0000 5423559 1594803273.60 151.5606 60.0015 32.0000 1.9581 1.9602 403.0297 403.5537 0.0816 -1.0000 -1.0000 5423622 1594803273.70 151.5606 60.0015 32.0000 1.9578 1.9599 402.9901 403.5144 0.0816 -1.0000 -1.0000 5423700 1594803273.80 151.5585 60.0015 32.0000 1.9584 1.9605 402.8228 403.3474 0.0817 -1.0000 -1.0000 5423762 1594803273.90 151.5567 60.0015 32.0000 1.9584 1.9605 402.8060 403.3302 0.0816 -1.0000 -1.0000 5423825 1594803274.00 151.5567 60.0015 32.0000 1.9577 1.9598 402.8887 403.4125 0.0816 -1.0000 -1.0000 5424044 1594803274.10 151.5567 60.0015 32.0000 1.9575 1.9596 402.9809 403.5054 0.0816 -1.0000 -1.0000 5424106 1594803274.20 151.5567 60.0015 32.0000 1.9581 1.9602 403.0836 403.6080 0.0816 -1.0000 -1.0000 5424168 1594803274.30 151.5562 60.0015 32.0000 1.9578 1.9599 402.9604 403.4855 0.0817 -1.0000 -1.0000 5424231 1594803274.40 151.5553 60.0015 32.0000 1.9587 1.9608 402.8498 403.3742 0.0817 -1.0000 -1.0000 5424294 1594803274.50 151.5553 60.0015 32.0000 1.9580 1.9601 402.8990 403.4234 0.0817 -1.0000 -1.0000 5424559 1594803274.60 151.5553 60.0015 32.0000 1.9573 1.9594 402.9500 403.4740 0.0816 -1.0000 -1.0000 5424621 1594803274.70 151.5553 60.0015 32.0000 1.9573 1.9594 403.0255 403.5496 0.0816 -1.0000 -1.0000 5424684 1594803274.80 151.5553 60.0015 32.0000 1.9578 1.9599 403.1337 403.6586 0.0817 -1.0000 -1.0000 5424746 1594803274.90 151.5806 60.0014 32.0000 1.9585 1.9606 402.8902 403.4146 0.0816 -1.0000 -1.0000 5424824 1594803275.00 151.6077 60.0013 32.0000 1.9578 1.9599 402.8614 403.3860 0.0817 -1.0000 -1.0000 5424887 1594803275.10 151.6077 60.0013 32.0000 1.9575 1.9596 402.8831 403.4071 0.0816 -1.0000 -1.0000 5424949 1594803275.20 151.6077 60.0013 32.0000 1.9582 1.9603 402.9986 403.5230 0.0816 -1.0000 -1.0000 5425027 1594803275.30 151.6077 60.0013 32.0000 1.9576 1.9597 403.2171 403.7423 0.0816 -1.0000 -1.0000 5425090 1594803275.40 151.6077 60.0013 32.0000 1.9579 1.9600 402.9720 403.4964 0.0817 -1.0000 -1.0000 5425168 1594803275.50 151.6063 60.0013 32.0000 1.9577 1.9598 402.8019 403.3258 0.0816 -1.0000 -1.0000 5425543 1594803275.60 151.6063 60.0013 32.0000 1.9580 1.9601 402.8536 403.3785 0.0817 -1.0000 -1.0000 5425605 1594803275.70 151.6063 60.0013 32.0000 1.9584 1.9605 403.1030 403.6276 0.0816 -1.0000 -1.0000 5425684 1594803275.80 151.6063 60.0013 32.0000 1.9579 1.9600 403.1570 403.6827 0.0818 -1.0000 -1.0000 5425746 1594803275.90 151.6063 60.0013 32.0000 1.9578 1.9599 403.1160 403.6399 0.0816 -1.0000 -1.0000 5425809 1594803276.00 151.6047 60.0013 32.0000 1.9574 1.9595 402.9297 403.4537 0.0815 -1.0000 -1.0000 5426043 1594803276.10 151.6021 60.0013 32.0000 1.9573 1.9593 403.0143 403.5377 0.0815 -1.0000 -1.0000 5426105 1594803276.20 151.6021 60.0013 32.0000 1.9567 1.9588 403.1312 403.6551 0.0815 -1.0000 -1.0000 5426168 1594803276.30 151.6021 60.0013 32.0000 1.9574 1.9595 403.0134 403.5378 0.0817 -1.0000 -1.0000 5426231 1594803276.40 151.6021 60.0013 32.0000 1.9577 1.9598 402.9393 403.4636 0.0815 -1.0000 -1.0000 5426293 1594803276.50 151.6021 60.0013 32.0000 1.9581 1.9602 402.8619 403.3852 0.0815 -1.0000 -1.0000 5426386 1594803276.60 151.5631 60.0013 32.0000 1.9584 1.9605 402.9150 403.4397 0.0817 -1.0000 -1.0000 5426465 1594803276.70 151.5433 60.0013 32.0000 1.9570 1.9591 402.9787 403.5035 0.0817 -1.0000 -1.0000 5426527 1594803276.80 151.5433 60.0013 32.0000 1.9572 1.9593 403.0105 403.5354 0.0817 -1.0000 -1.0000 5426590 1594803276.90 151.5433 60.0013 32.0000 1.9583 1.9604 403.0053 403.5292 0.0816 -1.0000 -1.0000 5426668 1594803277.00 151.5433 60.0013 32.0000 1.9580 1.9601 402.8968 403.4209 0.0816 -1.0000 -1.0000 5426730 1594803277.10 151.5433 60.0013 32.0000 1.9576 1.9597 402.7793 403.3032 0.0816 -1.0000 -1.0000 5426902 1594803277.20 151.5254 60.0013 32.0000 1.9576 1.9597 403.1068 403.6321 0.0817 -1.0000 -1.0000 5426980 1594803277.30 151.5254 60.0013 32.0000 1.9573 1.9594 403.0617 403.5867 0.0817 -1.0000 -1.0000 5427043 1594803277.40 151.5254 60.0013 32.0000 1.9574 1.9595 402.8986 403.4225 0.0815 -1.0000 -1.0000 5427121 1594803277.50 151.5254 60.0013 32.0000 1.9574 1.9595 402.7665 403.2902 0.0816 -1.0000 -1.0000 5427183 1594803277.60 151.5254 60.0013 32.0000 1.9568 1.9589 402.9638 403.4884 0.0816 -1.0000 -1.0000 5427418 1594803277.70 151.4386 60.0013 32.0000 1.9573 1.9594 403.0331 403.5576 0.0817 -1.0000 -1.0000 5427496 1594803277.80 151.4386 60.0013 32.0000 1.9568 1.9589 403.0856 403.6105 0.0817 -1.0000 -1.0000 5427558 1594803277.90 151.4386 60.0013 32.0000 1.9574 1.9595 403.0116 403.5366 0.0817 -1.0000 -1.0000 5427621 1594803278.00 151.4386 60.0013 32.0000 1.9582 1.9603 402.8471 403.3716 0.0816 -1.0000 -1.0000 5427683 1594803278.10 151.4386 60.0013 32.0000 1.9578 1.9599 402.8623 403.3872 0.0818 -1.0000 -1.0000 5427793 1594803278.20 151.4441 60.0013 32.0000 1.9571 1.9592 402.9634 403.4884 0.0817 -1.0000 -1.0000 5427886 1594803278.30 151.4681 60.0013 32.0000 1.9572 1.9593 402.9425 403.4672 0.0817 -1.0000 -1.0000 5427964 1594803278.40 151.4681 60.0013 32.0000 1.9572 1.9593 402.8483 403.3729 0.0817 -1.0000 -1.0000 5428027 1594803278.50 151.4681 60.0013 32.0000 1.9577 1.9598 402.7674 403.2915 0.0816 -1.0000 -1.0000 5428089 1594803278.60 151.4681 60.0013 32.0000 1.9580 1.9601 402.8831 403.4074 0.0817 -1.0000 -1.0000 5428402 1594803278.70 151.4681 60.0013 32.0000 1.9574 1.9595 403.0542 403.5804 0.0819 -1.0000 -1.0000 5428464 1594803278.80 151.4644 60.0013 32.0000 1.9572 1.9593 403.0171 403.5420 0.0818 -1.0000 -1.0000 5428527 1594803278.90 151.4260 60.0013 32.0000 1.9572 1.9593 402.9618 403.4866 0.0816 -1.0000 -1.0000 5428589 1594803279.00 151.4260 60.0013 32.0000 1.9583 1.9604 402.8512 403.3755 0.0817 -1.0000 -1.0000 5428667 1594803279.10 151.4260 60.0013 32.0000 1.9582 1.9603 402.7461 403.2705 0.0817 -1.0000 -1.0000 5428948 1594803279.20 151.4260 60.0013 32.0000 1.9576 1.9597 402.9196 403.4445 0.0818 -1.0000 -1.0000 5429011 1594803279.30 151.4260 60.0013 32.0000 1.9573 1.9594 402.9851 403.5104 0.0817 -1.0000 -1.0000 5429073 1594803279.40 151.4205 60.0013 32.0000 1.9570 1.9591 402.9562 403.4801 0.0816 -1.0000 -1.0000 5429151 1594803279.50 151.4192 60.0013 32.0000 1.9584 1.9605 402.8276 403.3517 0.0816 -1.0000 -1.0000 5429214 1594803279.60 151.4192 60.0013 32.0000 1.9576 1.9597 402.8388 403.3634 0.0817 -1.0000 -1.0000 5429401 1594803279.70 151.4192 60.0013 32.0000 1.9575 1.9596 402.8940 403.4199 0.0818 -1.0000 -1.0000 5429479 1594803279.80 151.4192 60.0013 32.0000 1.9574 1.9595 403.0608 403.5862 0.0818 -1.0000 -1.0000 5429542 1594803279.90 151.4192 60.0013 32.0000 1.9580 1.9601 403.0416 403.5668 0.0817 -1.0000 -1.0000 5429589 1594803280.00 151.4246 60.0019 32.0000 1.9576 1.9597 402.9814 403.5075 0.0819 -1.0000 -1.0000 5429667 1594803280.10 151.4246 60.0019 32.0000 1.9581 1.9602 402.8186 403.3435 0.0817 -1.0000 -1.0000 5429917 1594803280.20 151.4246 60.0019 32.0000 1.9576 1.9597 402.8315 403.3560 0.0817 -1.0000 -1.0000 5429979 1594803280.30 151.4246 60.0019 32.0000 1.9576 1.9597 402.9772 403.5026 0.0818 -1.0000 -1.0000 5430057 1594803280.40 151.4246 60.0019 32.0000 1.9575 1.9596 403.0503 403.5755 0.0817 -1.0000 -1.0000 5430120 1594803280.50 151.4524 60.0019 32.0000 1.9577 1.9598 403.0466 403.5712 0.0816 -1.0000 -1.0000 5430183 1594803280.60 151.4524 60.0019 32.0000 1.9581 1.9602 402.8219 403.3461 0.0817 -1.0000 -1.0000 5430401 1594803280.70 151.4524 60.0019 32.0000 1.9590 1.9611 402.8179 403.3423 0.0816 -1.0000 -1.0000 5430464 1594803280.80 151.4524 60.0019 32.0000 1.9579 1.9600 402.9408 403.4655 0.0817 -1.0000 -1.0000 5430526 1594803280.90 151.4524 60.0019 32.0000 1.9577 1.9598 402.9789 403.5035 0.0817 -1.0000 -1.0000 5430589 1594803281.00 151.4855 60.0019 32.0000 1.9572 1.9593 403.0181 403.5428 0.0817 -1.0000 -1.0000 5430651 1594803281.10 151.4924 60.0019 32.0000 1.9583 1.9604 402.8452 403.3707 0.0819 -1.0000 -1.0000 5430760 1594803281.20 151.4924 60.0019 32.0000 1.9588 1.9609 402.8921 403.4174 0.0818 -1.0000 -1.0000 5430839 1594803281.30 151.4924 60.0019 32.0000 1.9578 1.9599 402.7501 403.2749 0.0818 -1.0000 -1.0000 5430901 1594803281.40 151.4924 60.0019 32.0000 1.9579 1.9600 402.9797 403.5045 0.0817 -1.0000 -1.0000 5430979 1594803281.50 151.4926 60.0019 32.0000 1.9575 1.9596 403.0917 403.6180 0.0818 -1.0000 -1.0000 5431042 1594803281.60 151.5017 60.0019 32.0000 1.9574 1.9595 403.0639 403.5886 0.0817 -1.0000 -1.0000 5431104 1594803281.70 151.5017 60.0019 32.0000 1.9572 1.9593 402.9241 403.4487 0.0817 -1.0000 -1.0000 5431542 1594803281.80 151.5017 60.0019 32.0000 1.9582 1.9603 402.8236 403.3485 0.0817 -1.0000 -1.0000 5431604 1594803281.90 151.5017 60.0019 32.0000 1.9580 1.9601 402.9087 403.4334 0.0817 -1.0000 -1.0000 5431666 1594803282.00 151.5017 60.0019 32.0000 1.9581 1.9602 403.0131 403.5380 0.0817 -1.0000 -1.0000 5431745 1594803282.10 151.5368 60.0019 32.0000 1.9577 1.9598 403.0093 403.5339 0.0817 -1.0000 -1.0000 5431807 1594803282.20 151.5368 60.0019 32.0000 1.9577 1.9598 402.8505 403.3750 0.0817 -1.0000 -1.0000 5432026 1594803282.30 151.5368 60.0019 32.0000 1.9587 1.9608 402.7723 403.2956 0.0814 -1.0000 -1.0000 5432104 1594803282.40 151.5368 60.0019 32.0000 1.9580 1.9601 402.7884 403.3129 0.0817 -1.0000 -1.0000 5432166 1594803282.50 151.5368 60.0019 32.0000 1.9580 1.9601 403.0114 403.5363 0.0817 -1.0000 -1.0000 5432229 1594803282.60 151.5427 60.0019 32.0000 1.9571 1.9592 403.0668 403.5925 0.0818 -1.0000 -1.0000 5432292 1594803282.70 151.5829 60.0019 32.0000 1.9574 1.9595 403.0479 403.5733 0.0818 -1.0000 -1.0000 5432526 1594803282.80 151.5829 60.0019 32.0000 1.9574 1.9595 402.9742 403.4992 0.0817 -1.0000 -1.0000 5432588 1594803282.90 151.5829 60.0019 32.0000 1.9586 1.9607 402.8376 403.3610 0.0814 -1.0000 -1.0000 5432666 1594803283.00 151.5829 60.0019 32.0000 1.9577 1.9598 402.9046 403.4297 0.0817 -1.0000 -1.0000 5432729 1594803283.10 151.5829 60.0019 32.0000 1.9571 1.9592 402.9749 403.4993 0.0817 -1.0000 -1.0000 5432791 1594803283.20 151.5345 60.0019 32.0000 1.9574 1.9595 402.9888 403.5138 0.0817 -1.0000 -1.0000 5433041 1594803283.30 151.5345 60.0019 32.0000 1.9578 1.9599 402.9300 403.4547 0.0817 -1.0000 -1.0000 5433104 1594803283.40 151.5345 60.0019 32.0000 1.9579 1.9600 402.8630 403.3874 0.0816 -1.0000 -1.0000 5433182 1594803283.50 151.5345 60.0019 32.0000 1.9580 1.9601 402.8552 403.3797 0.0817 -1.0000 -1.0000 5433244 1594803283.60 151.5345 60.0019 32.0000 1.9581 1.9602 403.0493 403.5740 0.0817 -1.0000 -1.0000 5433307 1594803283.70 151.5608 60.0019 32.0000 1.9571 1.9592 403.0602 403.5851 0.0817 -1.0000 -1.0000 5433369 1594803283.80 151.5680 60.0019 32.0000 1.9580 1.9601 403.0380 403.5630 0.0817 -1.0000 -1.0000 5433432 1594803283.90 151.5680 60.0019 32.0000 1.9581 1.9602 403.0065 403.5319 0.0818 -1.0000 -1.0000 5433541 1594803284.00 151.5680 60.0019 32.0000 1.9574 1.9595 402.9406 403.4655 0.0818 -1.0000 -1.0000 5433619 1594803284.10 151.5680 60.0019 32.0000 1.9564 1.9585 403.0398 403.5647 0.0816 -1.0000 -1.0000 5433682 1594803284.20 151.5680 60.0019 32.0000 1.9571 1.9592 403.0349 403.5597 0.0817 -1.0000 -1.0000 5433775 1594803284.30 151.5524 60.0019 32.0000 1.9579 1.9600 402.9366 403.4614 0.0817 -1.0000 -1.0000 5433838 1594803284.40 151.5524 60.0019 32.0000 1.9586 1.9607 402.8073 403.3321 0.0817 -1.0000 -1.0000 5433900 1594803284.50 151.5524 60.0019 32.0000 1.9580 1.9601 402.8680 403.3929 0.0817 -1.0000 -1.0000 5433963 1594803284.60 151.5524 60.0019 32.0000 1.9574 1.9595 402.9141 403.4386 0.0817 -1.0000 -1.0000 5434041 1594803284.70 151.5524 60.0019 32.0000 1.9569 1.9590 403.0490 403.5741 0.0817 -1.0000 -1.0000 5434431 1594803284.80 151.5129 60.0017 32.0000 1.9577 1.9598 403.0140 403.5388 0.0817 -1.0000 -1.0000 5434494 1594803284.90 151.5129 60.0017 32.0000 1.9579 1.9600 402.9738 403.4982 0.0816 -1.0000 -1.0000 5434572 1594803285.00 151.5129 60.0017 32.0000 1.9585 1.9606 402.8160 403.3398 0.0816 -1.0000 -1.0000 5434634 1594803285.10 151.5129 60.0017 32.0000 1.9578 1.9599 402.9678 403.4920 0.0816 -1.0000 -1.0000 5434697 1594803285.20 151.5129 60.0017 32.0000 1.9575 1.9596 402.9906 403.5150 0.0816 -1.0000 -1.0000 5435166 1594803285.30 151.5129 60.0017 32.0000 1.9571 1.9592 402.9956 403.5200 0.0816 -1.0000 -1.0000 5435228 1594803285.40 151.5728 60.0017 32.0000 1.9585 1.9606 402.8724 403.3976 0.0818 -1.0000 -1.0000 5435306 1594803285.50 151.5728 60.0017 32.0000 1.9578 1.9599 402.9139 403.4388 0.0817 -1.0000 -1.0000 5435369 1594803285.60 151.5728 60.0017 32.0000 1.9574 1.9595 402.9481 403.4727 0.0817 -1.0000 -1.0000 5435432 1594803285.70 151.5728 60.0017 32.0000 1.9574 1.9595 403.0637 403.5878 0.0815 -1.0000 -1.0000 5435510 1594803285.80 151.5728 60.0017 32.0000 1.9568 1.9589 403.0670 403.5930 0.0818 -1.0000 -1.0000 5435572 1594803285.90 151.5270 60.0017 32.0000 1.9569 1.9590 402.9035 403.4284 0.0817 -1.0000 -1.0000 5435634 1594803286.00 151.5120 60.0017 32.0000 1.9575 1.9596 402.8495 403.3739 0.0816 -1.0000 -1.0000 5435713 1594803286.10 151.5120 60.0017 32.0000 1.9583 1.9604 402.8516 403.3762 0.0817 -1.0000 -1.0000 5435775 1594803286.20 151.5120 60.0017 32.0000 1.9579 1.9600 402.9476 403.4724 0.0816 -1.0000 -1.0000 5435837 1594803286.30 151.5120 60.0017 32.0000 1.9569 1.9590 403.0229 403.5470 0.0816 -1.0000 -1.0000 5436072 1594803286.40 151.5120 60.0017 32.0000 1.9576 1.9597 403.1036 403.6276 0.0816 -1.0000 -1.0000 5436134 1594803286.50 151.4007 60.0017 32.0000 1.9574 1.9595 402.9650 403.4900 0.0818 -1.0000 -1.0000 5436197 1594803286.60 151.4007 60.0017 32.0000 1.9581 1.9602 402.8636 403.3882 0.0816 -1.0000 -1.0000 5436259 1594803286.70 151.4007 60.0017 32.0000 1.9576 1.9597 402.9762 403.5005 0.0816 -1.0000 -1.0000 5436337 1594803286.80 151.4007 60.0017 32.0000 1.9564 1.9585 403.0573 403.5824 0.0818 -1.0000 -1.0000 5436556 1594803286.90 151.4007 60.0017 32.0000 1.9567 1.9588 402.9614 403.4868 0.0818 -1.0000 -1.0000 5436634 1594803287.00 151.4048 60.0017 32.0000 1.9576 1.9597 402.9170 403.4423 0.0818 -1.0000 -1.0000 5436697 1594803287.10 151.4048 60.0017 32.0000 1.9581 1.9602 402.9356 403.4613 0.0818 -1.0000 -1.0000 5436759 1594803287.20 151.4048 60.0017 32.0000 1.9589 1.9610 402.8192 403.3446 0.0818 -1.0000 -1.0000 5436837 1594803287.30 151.4048 60.0017 32.0000 1.9577 1.9598 402.8801 403.4032 0.0815 -1.0000 -1.0000 5436915 1594803287.40 151.4048 60.0017 32.0000 1.9571 1.9592 403.0074 403.5323 0.0817 -1.0000 -1.0000 5436978 1594803287.50 151.4163 60.0017 32.0000 1.9581 1.9602 402.9660 403.4909 0.0818 -1.0000 -1.0000 5437040 1594803287.60 151.4408 60.0017 32.0000 1.9581 1.9602 402.9391 403.4635 0.0817 -1.0000 -1.0000 5437103 1594803287.70 151.4408 60.0017 32.0000 1.9582 1.9603 402.8746 403.3995 0.0817 -1.0000 -1.0000 5437181 1594803287.80 151.4408 60.0017 32.0000 1.9578 1.9599 402.9934 403.5180 0.0816 -1.0000 -1.0000 5437556 1594803287.90 151.4408 60.0017 32.0000 1.9565 1.9586 403.0193 403.5447 0.0818 -1.0000 -1.0000 5437618 1594803288.00 151.4408 60.0017 32.0000 1.9578 1.9599 403.0887 403.6134 0.0817 -1.0000 -1.0000 5437696 1594803288.10 151.4558 60.0017 32.0000 1.9586 1.9607 402.9624 403.4869 0.0817 -1.0000 -1.0000 5437759 1594803288.20 151.4558 60.0017 32.0000 1.9586 1.9607 402.9616 403.4871 0.0818 -1.0000 -1.0000 5437822 1594803288.30 151.4558 60.0017 32.0000 1.9582 1.9603 402.9115 403.4365 0.0817 -1.0000 -1.0000 5438352 1594803288.40 151.4558 60.0017 32.0000 1.9582 1.9603 402.9991 403.5236 0.0817 -1.0000 -1.0000 5438415 1594803288.50 151.4558 60.0017 32.0000 1.9579 1.9600 402.9673 403.4921 0.0817 -1.0000 -1.0000 5438493 1594803288.60 151.4713 60.0017 32.0000 1.9578 1.9599 402.8994 403.4243 0.0817 -1.0000 -1.0000 5438571 1594803288.70 151.4776 60.0017 32.0000 1.9583 1.9604 402.8553 403.3797 0.0817 -1.0000 -1.0000 5438634 1594803288.80 151.4776 60.0017 32.0000 1.9574 1.9595 403.0100 403.5348 0.0817 -1.0000 -1.0000 5438696 1594803288.90 151.4776 60.0017 32.0000 1.9572 1.9593 403.1089 403.6341 0.0818 -1.0000 -1.0000 5438759 1594803289.00 151.4776 60.0017 32.0000 1.9574 1.9595 402.9675 403.4928 0.0816 -1.0000 -1.0000 5438821 1594803289.10 151.4776 60.0017 32.0000 1.9582 1.9603 403.0007 403.5253 0.0817 -1.0000 -1.0000 5438883 1594803289.20 151.5336 60.0017 32.0000 1.9582 1.9603 402.8533 403.3787 0.0818 -1.0000 -1.0000 5438962 1594803289.30 151.5336 60.0017 32.0000 1.9583 1.9604 402.8865 403.4107 0.0816 -1.0000 -1.0000 5439024 1594803289.40 151.5336 60.0017 32.0000 1.9578 1.9599 403.0388 403.5627 0.0815 -1.0000 -1.0000 5439665 1594803289.50 151.5336 60.0017 32.0000 1.9572 1.9593 403.1014 403.6263 0.0817 -1.0000 -1.0000 5439727 1594803289.60 151.5336 60.0017 32.0000 1.9576 1.9597 402.9350 403.4604 0.0818 -1.0000 -1.0000 5439790 1594803289.70 151.4965 60.0023 32.0000 1.9585 1.9606 402.9092 403.4343 0.0818 -1.0000 -1.0000 5439868 1594803289.80 151.4965 60.0023 32.0000 1.9581 1.9602 402.9984 403.5232 0.0817 -1.0000 -1.0000 5439930 1594803289.90 151.4965 60.0023 32.0000 1.9575 1.9596 403.0407 403.5644 0.0815 -1.0000 -1.0000 5439993 1594803290.00 151.4965 60.0023 32.0000 1.9579 1.9600 402.9691 403.4944 0.0819 -1.0000 -1.0000 5440055 1594803290.10 151.4965 60.0023 32.0000 1.9589 1.9610 402.8401 403.3646 0.0816 -1.0000 -1.0000 5440118 1594803290.20 151.4965 60.0023 32.0000 1.9586 1.9607 402.8757 403.4005 0.0817 -1.0000 -1.0000 5440180 1594803290.30 151.5708 60.0023 32.0000 1.9582 1.9603 402.9290 403.4534 0.0816 -1.0000 -1.0000 5440258 1594803290.40 151.5745 60.0023 32.0000 1.9569 1.9590 403.0841 403.6085 0.0816 -1.0000 -1.0000 5440321 1594803290.50 151.5745 60.0023 32.0000 1.9576 1.9597 403.0491 403.5736 0.0816 -1.0000 -1.0000 5440383 1594803290.60 151.5745 60.0023 32.0000 1.9576 1.9597 403.0008 403.5246 0.0816 -1.0000 -1.0000 5440461 1594803290.70 151.5745 60.0023 32.0000 1.9582 1.9603 402.9473 403.4720 0.0817 -1.0000 -1.0000 5440524 1594803290.80 151.5745 60.0023 32.0000 1.9576 1.9597 402.9762 403.5006 0.0816 -1.0000 -1.0000 5440586 1594803290.90 151.5745 60.0023 32.0000 1.9565 1.9586 402.9712 403.4956 0.0817 -1.0000 -1.0000 5440664 1594803291.00 151.5038 60.0023 32.0000 1.9570 1.9591 403.0354 403.5618 0.0819 -1.0000 -1.0000 5440727 1594803291.10 151.5038 60.0023 32.0000 1.9576 1.9597 402.8507 403.3746 0.0816 -1.0000 -1.0000 5440789 1594803291.20 151.5038 60.0023 32.0000 1.9582 1.9603 402.8099 403.3348 0.0818 -1.0000 -1.0000 5440852 1594803291.30 151.5038 60.0023 32.0000 1.9579 1.9600 402.8888 403.4139 0.0817 -1.0000 -1.0000 5440914 1594803291.40 151.5038 60.0023 32.0000 1.9577 1.9598 402.8793 403.4043 0.0817 -1.0000 -1.0000 5440992 1594803291.50 151.5502 60.0023 32.0000 1.9569 1.9590 402.9970 403.5212 0.0816 -1.0000 -1.0000 5441055 1594803291.60 151.5600 60.0023 32.0000 1.9575 1.9596 402.9980 403.5233 0.0818 -1.0000 -1.0000 5441117 1594803291.70 151.5600 60.0023 32.0000 1.9580 1.9601 402.9390 403.4632 0.0816 -1.0000 -1.0000 5441180 1594803291.80 151.5600 60.0023 32.0000 1.9587 1.9608 402.8829 403.4076 0.0817 -1.0000 -1.0000 5441258 1594803291.90 151.5600 60.0023 32.0000 1.9582 1.9603 403.0216 403.5463 0.0817 -1.0000 -1.0000 5441305 1594803292.00 151.5600 60.0023 32.0000 1.9573 1.9594 403.1005 403.6250 0.0816 -1.0000 -1.0000 5441805 1594803292.10 151.5503 60.0023 32.0000 1.9582 1.9603 402.8746 403.3993 0.0817 -1.0000 -1.0000 5441867 1594803292.20 151.5503 60.0023 32.0000 1.9580 1.9601 402.8264 403.3500 0.0814 -1.0000 -1.0000 5441930 1594803292.30 151.5503 60.0023 32.0000 1.9580 1.9601 402.8529 403.3763 0.0815 -1.0000 -1.0000 5441992 1594803292.40 151.5503 60.0023 32.0000 1.9579 1.9600 402.9229 403.4475 0.0817 -1.0000 -1.0000 5442055 1594803292.50 151.5503 60.0023 32.0000 1.9572 1.9593 402.9993 403.5231 0.0814 -1.0000 -1.0000 5442789 1594803292.60 151.5513 60.0023 32.0000 1.9572 1.9593 403.0224 403.5463 0.0816 -1.0000 -1.0000 5442867 1594803292.70 151.5513 60.0023 32.0000 1.9580 1.9601 402.8916 403.4163 0.0816 -1.0000 -1.0000 5442929 1594803292.80 151.5513 60.0023 32.0000 1.9588 1.9609 402.8499 403.3736 0.0815 -1.0000 -1.0000 5442992 1594803292.90 151.5513 60.0023 32.0000 1.9585 1.9606 402.7296 403.2542 0.0817 -1.0000 -1.0000 5443070 1594803293.00 151.5513 60.0023 32.0000 1.9583 1.9604 402.7895 403.3128 0.0815 -1.0000 -1.0000 5443133 1594803293.10 151.5334 60.0023 32.0000 1.9568 1.9588 402.9974 403.5215 0.0816 -1.0000 -1.0000 5443195 1594803293.20 151.5231 60.0023 32.0000 1.9572 1.9593 403.1637 403.6887 0.0816 -1.0000 -1.0000 5443273 1594803293.30 151.5231 60.0023 32.0000 1.9575 1.9596 402.9580 403.4815 0.0815 -1.0000 -1.0000 5443336 1594803293.40 151.5231 60.0023 32.0000 1.9582 1.9603 402.8433 403.3674 0.0816 -1.0000 -1.0000 5443398 1594803293.50 151.5231 60.0023 32.0000 1.9582 1.9603 402.8910 403.4163 0.0818 -1.0000 -1.0000 5443461 1594803293.60 151.5231 60.0023 32.0000 1.9584 1.9605 402.9554 403.4796 0.0816 -1.0000 -1.0000 5443523 1594803293.70 151.4621 60.0023 32.0000 1.9576 1.9597 402.9913 403.5156 0.0816 -1.0000 -1.0000 5443601 1594803293.80 151.4621 60.0023 32.0000 1.9582 1.9603 402.9547 403.4810 0.0819 -1.0000 -1.0000 5443664 1594803293.90 151.4621 60.0023 32.0000 1.9586 1.9607 402.8856 403.4100 0.0816 -1.0000 -1.0000 5443726 1594803294.00 151.4621 60.0023 32.0000 1.9583 1.9604 402.8437 403.3684 0.0817 -1.0000 -1.0000 5443804 1594803294.10 151.4621 60.0023 32.0000 1.9577 1.9598 402.8865 403.4115 0.0817 -1.0000 -1.0000 5443867 1594803294.20 151.4621 60.0023 32.0000 1.9580 1.9601 402.8771 403.4014 0.0817 -1.0000 -1.0000 5443929 1594803294.30 151.4084 60.0023 32.0000 1.9584 1.9605 402.8458 403.3706 0.0817 -1.0000 -1.0000 5443992 1594803294.40 151.4065 60.0023 32.0000 1.9585 1.9606 402.7898 403.3138 0.0816 -1.0000 -1.0000 5444054 1594803294.50 151.4065 60.0023 32.0000 1.9571 1.9592 402.9984 403.5239 0.0817 -1.0000 -1.0000 5444304 1594803294.60 151.4065 60.0023 32.0000 1.9572 1.9592 402.9985 403.5225 0.0816 -1.0000 -1.0000 5444367 1594803294.70 151.4065 60.0023 32.0000 1.9576 1.9597 402.9765 403.5008 0.0816 -1.0000 -1.0000 5444429 1594803294.80 151.4237 60.0024 32.0000 1.9584 1.9605 402.8273 403.3520 0.0817 -1.0000 -1.0000 5444492 1594803294.90 151.4608 60.0025 32.0000 1.9593 1.9614 402.8816 403.4057 0.0816 -1.0000 -1.0000 5444570 1594803295.00 151.4608 60.0025 32.0000 1.9577 1.9598 402.9763 403.5011 0.0817 -1.0000 -1.0000 5444804 1594803295.10 151.4608 60.0025 32.0000 1.9578 1.9599 403.0424 403.5672 0.0817 -1.0000 -1.0000 5444866 1594803295.20 151.4608 60.0025 32.0000 1.9577 1.9598 402.9704 403.4949 0.0816 -1.0000 -1.0000 5444945 1594803295.30 151.4608 60.0025 32.0000 1.9582 1.9603 402.8960 403.4201 0.0817 -1.0000 -1.0000 5445007 1594803295.40 151.4844 60.0025 32.0000 1.9581 1.9602 402.9318 403.4572 0.0818 -1.0000 -1.0000 5445085 1594803295.50 151.4852 60.0025 32.0000 1.9572 1.9593 403.0506 403.5766 0.0818 -1.0000 -1.0000 5445148 1594803295.60 151.4852 60.0025 32.0000 1.9578 1.9599 403.0504 403.5752 0.0817 -1.0000 -1.0000 5445429 1594803295.70 151.4852 60.0025 32.0000 1.9581 1.9602 402.8652 403.3893 0.0816 -1.0000 -1.0000 5445507 1594803295.80 151.4852 60.0025 32.0000 1.9587 1.9608 402.8465 403.3712 0.0817 -1.0000 -1.0000 5445569 1594803295.90 151.4852 60.0025 32.0000 1.9586 1.9607 402.8434 403.3683 0.0817 -1.0000 -1.0000 5445632 1594803296.00 151.4135 60.0025 32.0000 1.9580 1.9601 402.9267 403.4508 0.0816 -1.0000 -1.0000 5445694 1594803296.10 151.4135 60.0025 32.0000 1.9578 1.9599 403.0043 403.5286 0.0816 -1.0000 -1.0000 5445929 1594803296.20 151.4135 60.0025 32.0000 1.9576 1.9597 403.0716 403.5963 0.0816 -1.0000 -1.0000 5445992 1594803296.30 151.4135 60.0025 32.0000 1.9577 1.9598 402.9021 403.4258 0.0815 -1.0000 -1.0000 5446054 1594803296.40 151.4135 60.0025 32.0000 1.9585 1.9606 402.8165 403.3414 0.0817 -1.0000 -1.0000 5446116 1594803296.50 151.4640 60.0025 32.0000 1.9577 1.9598 402.9615 403.4864 0.0816 -1.0000 -1.0000 5446179 1594803296.60 151.4640 60.0025 32.0000 1.9568 1.9589 403.0731 403.5971 0.0816 -1.0000 -1.0000 5446522 1594803296.70 151.4640 60.0025 32.0000 1.9572 1.9593 402.9509 403.4758 0.0817 -1.0000 -1.0000 5446585 1594803296.80 151.4640 60.0025 32.0000 1.9576 1.9597 402.8154 403.3393 0.0816 -1.0000 -1.0000 5446663 1594803296.90 151.4640 60.0025 32.0000 1.9584 1.9605 402.8060 403.3303 0.0817 -1.0000 -1.0000 5446725 1594803297.00 151.5061 60.0025 32.0000 1.9584 1.9605 402.8787 403.4032 0.0816 -1.0000 -1.0000 5446788 1594803297.10 151.5196 60.0025 32.0000 1.9578 1.9599 403.1428 403.6671 0.0816 -1.0000 -1.0000 5447022 1594803297.20 151.5196 60.0025 32.0000 1.9569 1.9590 402.9530 403.4774 0.0817 -1.0000 -1.0000 5447100 1594803297.30 151.5196 60.0025 32.0000 1.9584 1.9605 403.0001 403.5247 0.0817 -1.0000 -1.0000 5447163 1594803297.40 151.5196 60.0025 32.0000 1.9577 1.9598 402.9498 403.4752 0.0818 -1.0000 -1.0000 5447241 1594803297.50 151.5196 60.0025 32.0000 1.9574 1.9595 402.8468 403.3711 0.0816 -1.0000 -1.0000 5447303 1594803297.60 151.4554 60.0025 32.0000 1.9571 1.9592 402.9940 403.5187 0.0817 -1.0000 -1.0000 5447366 1594803297.70 151.4554 60.0025 32.0000 1.9569 1.9590 403.0301 403.5545 0.0817 -1.0000 -1.0000 5447444 1594803297.80 151.4554 60.0025 32.0000 1.9567 1.9588 402.9345 403.4593 0.0817 -1.0000 -1.0000 5447507 1594803297.90 151.4554 60.0025 32.0000 1.9576 1.9597 402.7426 403.2674 0.0817 -1.0000 -1.0000 5447569 1594803298.00 151.4554 60.0025 32.0000 1.9582 1.9603 402.8517 403.3769 0.0818 -1.0000 -1.0000 5447663 1594803298.10 151.4825 60.0025 32.0000 1.9580 1.9601 402.9176 403.4425 0.0817 -1.0000 -1.0000 5447725 1594803298.20 151.4957 60.0025 32.0000 1.9577 1.9598 402.8920 403.4169 0.0817 -1.0000 -1.0000 5447788 1594803298.30 151.4957 60.0025 32.0000 1.9567 1.9588 402.9559 403.4810 0.0818 -1.0000 -1.0000 5447850 1594803298.40 151.4957 60.0025 32.0000 1.9579 1.9600 402.9570 403.4819 0.0817 -1.0000 -1.0000 5447929 1594803298.50 151.4957 60.0025 32.0000 1.9578 1.9599 402.7711 403.2964 0.0818 -1.0000 -1.0000 5447991 1594803298.60 151.5015 60.0025 32.0000 1.9580 1.9601 402.8307 403.3550 0.0817 -1.0000 -1.0000 5448178 1594803298.70 151.5650 60.0025 32.0000 1.9566 1.9587 402.9120 403.4373 0.0818 -1.0000 -1.0000 5448241 1594803298.80 151.5650 60.0025 32.0000 1.9570 1.9591 402.9223 403.4470 0.0816 -1.0000 -1.0000 5448303 1594803298.90 151.5650 60.0025 32.0000 1.9579 1.9600 402.8593 403.3838 0.0817 -1.0000 -1.0000 5448366 1594803299.00 151.5650 60.0025 32.0000 1.9589 1.9610 402.9077 403.4335 0.0819 -1.0000 -1.0000 5448428 1594803299.10 151.5650 60.0025 32.0000 1.9584 1.9605 402.8219 403.3469 0.0817 -1.0000 -1.0000 5448662 1594803299.20 151.5300 60.0025 32.0000 1.9573 1.9594 402.9386 403.4627 0.0816 -1.0000 -1.0000 5448741 1594803299.30 151.5300 60.0025 32.0000 1.9572 1.9593 402.9385 403.4624 0.0816 -1.0000 -1.0000 5448803 1594803299.40 151.5300 60.0025 32.0000 1.9568 1.9589 403.1022 403.6268 0.0816 -1.0000 -1.0000 5448866 1594803299.50 151.5300 60.0025 32.0000 1.9577 1.9598 402.9972 403.5218 0.0817 -1.0000 -1.0000 5448928 1594803299.60 151.5300 60.0025 32.0000 1.9582 1.9603 402.8641 403.3891 0.0818 -1.0000 -1.0000 5449303 1594803299.70 151.5135 60.0022 32.0000 1.9579 1.9600 402.8189 403.3445 0.0818 -1.0000 -1.0000 5449381 1594803299.80 151.5025 60.0020 32.0000 1.9582 1.9603 402.8291 403.3541 0.0817 -1.0000 -1.0000 5449444 1594803299.90 151.5025 60.0020 32.0000 1.9565 1.9586 403.0342 403.5593 0.0818 -1.0000 -1.0000 5449506 1594803300.00 151.5025 60.0020 32.0000 1.9566 1.9587 402.9681 403.4932 0.0817 -1.0000 -1.0000 5449584 1594803300.10 151.5025 60.0020 32.0000 1.9568 1.9589 402.9546 403.4787 0.0816 -1.0000 -1.0000 5449647 1594803300.20 151.5025 60.0020 32.0000 1.9590 1.9611 402.8631 403.3876 0.0817 -1.0000 -1.0000 5449928 1594803300.30 151.5350 60.0020 32.0000 1.9577 1.9598 402.7233 403.2475 0.0817 -1.0000 -1.0000 5449991 1594803300.40 151.5350 60.0020 32.0000 1.9581 1.9602 402.8706 403.3955 0.0817 -1.0000 -1.0000 5450053 1594803300.50 151.5350 60.0020 32.0000 1.9572 1.9593 402.9563 403.4808 0.0816 -1.0000 -1.0000 5450116 1594803300.60 151.5350 60.0020 32.0000 1.9573 1.9594 403.0485 403.5729 0.0816 -1.0000 -1.0000 5450194 1594803300.70 151.5350 60.0020 32.0000 1.9583 1.9604 402.9623 403.4868 0.0817 -1.0000 -1.0000 5450412 1594803300.80 151.4728 60.0020 32.0000 1.9573 1.9594 402.8847 403.4092 0.0816 -1.0000 -1.0000 5450475 1594803300.90 151.4716 60.0020 32.0000 1.9581 1.9602 402.7968 403.3217 0.0817 -1.0000 -1.0000 5450553 1594803301.00 151.4716 60.0020 32.0000 1.9577 1.9598 402.9813 403.5064 0.0817 -1.0000 -1.0000 5450615 1594803301.10 151.4716 60.0020 32.0000 1.9571 1.9592 403.0412 403.5660 0.0817 -1.0000 -1.0000 5450678 1594803301.20 151.4716 60.0020 32.0000 1.9577 1.9598 403.0337 403.5575 0.0815 -1.0000 -1.0000 5450943 1594803301.30 151.4690 60.0020 32.0000 1.9576 1.9597 402.8772 403.4013 0.0816 -1.0000 -1.0000 5451006 1594803301.40 151.4597 60.0020 32.0000 1.9571 1.9592 402.8644 403.3888 0.0817 -1.0000 -1.0000 5451084 1594803301.50 151.4597 60.0020 32.0000 1.9569 1.9590 402.9970 403.5222 0.0818 -1.0000 -1.0000 5451146 1594803301.60 151.4597 60.0020 32.0000 1.9576 1.9597 403.1163 403.6420 0.0817 -1.0000 -1.0000 5451209 1594803301.70 151.4597 60.0020 32.0000 1.9582 1.9603 402.9978 403.5221 0.0817 -1.0000 -1.0000 5451443 1594803301.80 151.4597 60.0020 32.0000 1.9584 1.9605 402.9199 403.4451 0.0818 -1.0000 -1.0000 5451506 1594803301.90 151.4547 60.0020 32.0000 1.9582 1.9603 402.7957 403.3202 0.0817 -1.0000 -1.0000 5451568 1594803302.00 151.4547 60.0020 32.0000 1.9571 1.9592 402.9041 403.4286 0.0816 -1.0000 -1.0000 5451646 1594803302.10 151.4547 60.0020 32.0000 1.9578 1.9599 403.0067 403.5315 0.0817 -1.0000 -1.0000 5451709 1594803302.20 151.4547 60.0020 32.0000 1.9577 1.9598 403.0673 403.5923 0.0817 -1.0000 -1.0000 5452052 1594803302.30 151.4547 60.0020 32.0000 1.9581 1.9602 402.9193 403.4431 0.0815 -1.0000 -1.0000 5452131 1594803302.40 151.4805 60.0020 32.0000 1.9578 1.9599 402.8048 403.3292 0.0817 -1.0000 -1.0000 5452193 1594803302.50 151.4805 60.0020 32.0000 1.9578 1.9599 402.9265 403.4500 0.0816 -1.0000 -1.0000 5452255 1594803302.60 151.4805 60.0020 32.0000 1.9576 1.9597 402.9961 403.5213 0.0817 -1.0000 -1.0000 5452333 1594803302.70 151.4805 60.0020 32.0000 1.9580 1.9601 403.0346 403.5598 0.0818 -1.0000 -1.0000 5452396 1594803302.80 151.4805 60.0020 32.0000 1.9582 1.9603 402.9342 403.4597 0.0818 -1.0000 -1.0000 5452458 1594803302.90 151.4805 60.0020 32.0000 1.9587 1.9608 402.8374 403.3629 0.0818 -1.0000 -1.0000 5452537 1594803303.00 151.4409 60.0020 32.0000 1.9584 1.9605 402.7790 403.3040 0.0817 -1.0000 -1.0000 5452599 1594803303.10 151.4409 60.0020 32.0000 1.9580 1.9601 402.8736 403.3983 0.0817 -1.0000 -1.0000 5452661 1594803303.20 151.4409 60.0020 32.0000 1.9577 1.9598 402.9462 403.4715 0.0818 -1.0000 -1.0000 5452896 1594803303.30 151.4409 60.0020 32.0000 1.9579 1.9600 402.9417 403.4665 0.0817 -1.0000 -1.0000 5452958 1594803303.40 151.4409 60.0020 32.0000 1.9588 1.9609 402.8434 403.3674 0.0816 -1.0000 -1.0000 5453036 1594803303.50 151.5189 60.0020 32.0000 1.9578 1.9599 402.8730 403.3972 0.0816 -1.0000 -1.0000 5453099 1594803303.60 151.5189 60.0020 32.0000 1.9573 1.9594 402.9114 403.4362 0.0817 -1.0000 -1.0000 5453161 1594803303.70 151.5189 60.0020 32.0000 1.9577 1.9598 403.0155 403.5408 0.0818 -1.0000 -1.0000 5453224 1594803303.80 151.5189 60.0020 32.0000 1.9576 1.9597 403.1140 403.6399 0.0819 -1.0000 -1.0000 5453912 1594803303.90 151.5189 60.0020 32.0000 1.9581 1.9602 403.0457 403.5720 0.0819 -1.0000 -1.0000 5453990 1594803304.00 151.5111 60.0020 32.0000 1.9588 1.9609 402.8798 403.4051 0.0817 -1.0000 -1.0000 5454067 1594803304.10 151.5013 60.0020 32.0000 1.9581 1.9602 402.8157 403.3398 0.0816 -1.0000 -1.0000 5454130 1594803304.20 151.5013 60.0020 32.0000 1.9585 1.9606 402.8684 403.3923 0.0816 -1.0000 -1.0000 5454193 1594803304.30 151.5013 60.0020 32.0000 1.9579 1.9600 402.9834 403.5077 0.0817 -1.0000 -1.0000 5454270 1594803304.40 151.5013 60.0020 32.0000 1.9587 1.9608 402.9557 403.4806 0.0817 -1.0000 -1.0000 5454333 1594803304.50 151.5013 60.0020 32.0000 1.9578 1.9599 402.8309 403.3550 0.0816 -1.0000 -1.0000 5454395 1594803304.60 151.5484 60.0020 32.0000 1.9583 1.9604 402.8056 403.3305 0.0817 -1.0000 -1.0000 5454474 1594803304.70 151.5484 60.0020 32.0000 1.9577 1.9598 402.9118 403.4366 0.0817 -1.0000 -1.0000 5454536 1594803304.80 151.5484 60.0020 32.0000 1.9575 1.9596 403.0523 403.5773 0.0817 -1.0000 -1.0000 5454599 1594803304.90 151.5484 60.0020 32.0000 1.9576 1.9597 403.0885 403.6137 0.0817 -1.0000 -1.0000 5454677 1594803305.00 151.5484 60.0020 32.0000 1.9572 1.9593 402.9775 403.5018 0.0816 -1.0000 -1.0000 5454739 1594803305.10 151.4983 60.0025 32.0000 1.9583 1.9604 402.7918 403.3169 0.0818 -1.0000 -1.0000 5454802 1594803305.20 151.4907 60.0026 32.0000 1.9578 1.9599 402.9214 403.4452 0.0816 -1.0000 -1.0000 5454864 1594803305.30 151.4907 60.0026 32.0000 1.9563 1.9584 402.9450 403.4704 0.0818 -1.0000 -1.0000 5455177 1594803305.40 151.4907 60.0026 32.0000 1.9570 1.9591 402.9912 403.5157 0.0816 -1.0000 -1.0000 5455255 1594803305.50 151.4907 60.0026 32.0000 1.9572 1.9593 402.8704 403.3951 0.0817 -1.0000 -1.0000 5455317 1594803305.60 151.5004 60.0026 32.0000 1.9582 1.9603 402.7741 403.2992 0.0818 -1.0000 -1.0000 5455380 1594803305.70 151.5760 60.0026 32.0000 1.9577 1.9598 402.8720 403.3964 0.0816 -1.0000 -1.0000 5455458 1594803305.80 151.5760 60.0026 32.0000 1.9586 1.9607 403.0227 403.5474 0.0817 -1.0000 -1.0000 5455661 1594803305.90 151.5760 60.0026 32.0000 1.9578 1.9599 403.0524 403.5770 0.0816 -1.0000 -1.0000 5455739 1594803306.00 151.5760 60.0026 32.0000 1.9577 1.9598 403.0191 403.5443 0.0818 -1.0000 -1.0000 5455802 1594803306.10 151.5760 60.0026 32.0000 1.9577 1.9598 402.8586 403.3842 0.0818 -1.0000 -1.0000 5455864 1594803306.20 151.5383 60.0026 32.0000 1.9571 1.9592 402.8041 403.3276 0.0815 -1.0000 -1.0000 5455927 1594803306.30 151.5383 60.0026 32.0000 1.9572 1.9593 402.9513 403.4756 0.0817 -1.0000 -1.0000 5456004 1594803306.40 151.5383 60.0026 32.0000 1.9576 1.9597 403.0211 403.5459 0.0817 -1.0000 -1.0000 5456176 1594803306.50 151.5383 60.0026 32.0000 1.9573 1.9594 403.0352 403.5602 0.0817 -1.0000 -1.0000 5456239 1594803306.60 151.5383 60.0026 32.0000 1.9573 1.9594 402.9473 403.4725 0.0818 -1.0000 -1.0000 5456317 1594803306.70 151.5383 60.0026 32.0000 1.9571 1.9592 402.8390 403.3638 0.0817 -1.0000 -1.0000 5456379 1594803306.80 151.5388 60.0026 32.0000 1.9571 1.9592 403.0365 403.5621 0.0817 -1.0000 -1.0000 5456442 1594803306.90 151.5388 60.0026 32.0000 1.9574 1.9595 403.0606 403.5851 0.0817 -1.0000 -1.0000 5456676 1594803307.00 151.5388 60.0026 32.0000 1.9575 1.9596 402.9919 403.5166 0.0816 -1.0000 -1.0000 5456739 1594803307.10 151.5388 60.0026 32.0000 1.9577 1.9598 402.8026 403.3278 0.0817 -1.0000 -1.0000 5456801 1594803307.20 151.5388 60.0026 32.0000 1.9574 1.9595 402.7792 403.3028 0.0815 -1.0000 -1.0000 5456879 1594803307.30 151.5010 60.0026 32.0000 1.9579 1.9600 402.8909 403.4149 0.0816 -1.0000 -1.0000 5456942 1594803307.40 151.5010 60.0026 32.0000 1.9577 1.9598 403.0766 403.6019 0.0817 -1.0000 -1.0000 5457426 1594803307.50 151.5010 60.0026 32.0000 1.9576 1.9597 403.0937 403.6182 0.0816 -1.0000 -1.0000 5457489 1594803307.60 151.5010 60.0026 32.0000 1.9573 1.9594 402.9444 403.4677 0.0815 -1.0000 -1.0000 5457551 1594803307.70 151.5010 60.0026 32.0000 1.9573 1.9594 402.9125 403.4381 0.0818 -1.0000 -1.0000 5457629 1594803307.80 151.5189 60.0026 32.0000 1.9572 1.9593 403.0783 403.6034 0.0817 -1.0000 -1.0000 5457692 1594803307.90 151.5415 60.0026 32.0000 1.9563 1.9584 403.0937 403.6193 0.0818 -1.0000 -1.0000 5457926 1594803308.00 151.5415 60.0026 32.0000 1.9575 1.9596 403.1390 403.6634 0.0816 -1.0000 -1.0000 5457989 1594803308.10 151.5415 60.0026 32.0000 1.9576 1.9597 402.9015 403.4258 0.0817 -1.0000 -1.0000 5458051 1594803308.20 151.5415 60.0026 32.0000 1.9582 1.9603 402.8600 403.3847 0.0817 -1.0000 -1.0000 5458114 1594803308.30 151.5415 60.0026 32.0000 1.9584 1.9605 402.9218 403.4464 0.0817 -1.0000 -1.0000 5458192 1594803308.40 151.5416 60.0026 32.0000 1.9580 1.9601 402.9663 403.4907 0.0816 -1.0000 -1.0000 5458254 1594803308.50 151.5416 60.0026 32.0000 1.9578 1.9599 402.9912 403.5151 0.0815 -1.0000 -1.0000 5458317 1594803308.60 151.5416 60.0026 32.0000 1.9579 1.9600 403.0463 403.5697 0.0815 -1.0000 -1.0000 5458395 1594803308.70 151.5416 60.0026 32.0000 1.9580 1.9601 402.9265 403.4513 0.0817 -1.0000 -1.0000 5458457 1594803308.80 151.5416 60.0026 32.0000 1.9582 1.9603 402.9491 403.4732 0.0816 -1.0000 -1.0000 5458551 1594803308.90 151.5054 60.0026 32.0000 1.9579 1.9600 402.9186 403.4426 0.0816 -1.0000 -1.0000 5458785 1594803309.00 151.4976 60.0026 32.0000 1.9577 1.9598 402.9887 403.5134 0.0817 -1.0000 -1.0000 5458848 1594803309.10 151.4976 60.0026 32.0000 1.9577 1.9598 403.1014 403.6257 0.0816 -1.0000 -1.0000 5458926 1594803309.20 151.4976 60.0026 32.0000 1.9578 1.9599 402.9909 403.5157 0.0817 -1.0000 -1.0000 5458988 1594803309.30 151.4976 60.0026 32.0000 1.9584 1.9605 402.8090 403.3339 0.0817 -1.0000 -1.0000 5459051 1594803309.40 151.4976 60.0026 32.0000 1.9583 1.9604 402.9527 403.4781 0.0818 -1.0000 -1.0000 5459347 1594803309.50 151.5070 60.0026 32.0000 1.9583 1.9604 402.8400 403.3656 0.0818 -1.0000 -1.0000 5459410 1594803309.60 151.5070 60.0026 32.0000 1.9571 1.9592 402.9866 403.5120 0.0818 -1.0000 -1.0000 5459472 1594803309.70 151.5070 60.0026 32.0000 1.9574 1.9595 403.0616 403.5872 0.0817 -1.0000 -1.0000 5459551 1594803309.80 151.5070 60.0026 32.0000 1.9582 1.9603 402.9848 403.5107 0.0818 -1.0000 -1.0000 5459613 1594803309.90 151.5070 60.0026 32.0000 1.9584 1.9605 402.9684 403.4931 0.0817 -1.0000 -1.0000 5459675 1594803310.00 151.5142 60.0018 32.0000 1.9585 1.9606 402.9683 403.4926 0.0816 -1.0000 -1.0000 5459848 1594803310.10 151.5155 60.0017 32.0000 1.9580 1.9601 403.1548 403.6792 0.0816 -1.0000 -1.0000 5459910 1594803310.20 151.5155 60.0017 32.0000 1.9585 1.9606 403.0398 403.5637 0.0816 -1.0000 -1.0000 5459972 1594803310.30 151.5155 60.0017 32.0000 1.9584 1.9605 402.9450 403.4691 0.0816 -1.0000 -1.0000 5500050 1594803310.40 151.5155 60.0017 32.0000 1.9587 1.9608 402.8790 403.4032 0.0816 -1.0000 -1.0000 5500113 1594803310.50 151.5155 60.0017 32.0000 1.9590 1.9611 402.9003 403.4250 0.0817 -1.0000 -1.0000 5500347 1594803310.60 151.5155 60.0017 32.0000 1.9576 1.9597 402.8955 403.4202 0.0817 -1.0000 -1.0000 5500425 1594803310.70 151.5410 60.0017 32.0000 1.9581 1.9602 403.0546 403.5796 0.0817 -1.0000 -1.0000 5500472 1594803310.80 151.5410 60.0017 32.0000 1.9582 1.9603 403.0827 403.6070 0.0816 -1.0000 -1.0000 5500535 1594803310.90 151.5410 60.0017 32.0000 1.9587 1.9608 402.9758 403.5011 0.0818 -1.0000 -1.0000 5500613 1594803311.00 151.5410 60.0017 32.0000 1.9588 1.9609 402.8477 403.3714 0.0816 -1.0000 -1.0000 5500800 1594803311.10 151.5410 60.0017 32.0000 1.9585 1.9606 402.8976 403.4222 0.0817 -1.0000 -1.0000 5500863 1594803311.20 151.5364 60.0017 32.0000 1.9575 1.9596 403.0337 403.5581 0.0816 -1.0000 -1.0000 5500925 1594803311.30 151.5126 60.0017 32.0000 1.9580 1.9601 402.9282 403.4524 0.0816 -1.0000 -1.0000 5500988 1594803311.40 151.5126 60.0017 32.0000 1.9587 1.9608 402.9235 403.4484 0.0818 -1.0000 -1.0000 5501066 1594803311.50 151.5126 60.0017 32.0000 1.9592 1.9613 402.8833 403.4083 0.0817 -1.0000 -1.0000 5501284 1594803311.60 151.5126 60.0017 32.0000 1.9579 1.9600 403.0161 403.5407 0.0817 -1.0000 -1.0000 5501347 1594803311.70 151.5126 60.0017 32.0000 1.9571 1.9592 403.1042 403.6281 0.0816 -1.0000 -1.0000 5501425 1594803311.80 151.5479 60.0017 32.0000 1.9582 1.9603 402.9922 403.5165 0.0816 -1.0000 -1.0000 5501488 1594803311.90 151.5479 60.0017 32.0000 1.9587 1.9608 402.8803 403.4048 0.0817 -1.0000 -1.0000 5501550 1594803312.00 151.5479 60.0017 32.0000 1.9589 1.9610 402.8294 403.3537 0.0817 -1.0000 -1.0000 5501816 1594803312.10 151.5479 60.0017 32.0000 1.9582 1.9603 402.9162 403.4411 0.0817 -1.0000 -1.0000 5501878 1594803312.20 151.5479 60.0017 32.0000 1.9578 1.9599 403.0334 403.5573 0.0815 -1.0000 -1.0000 5501941 1594803312.30 151.5665 60.0017 32.0000 1.9586 1.9607 403.0335 403.5585 0.0817 -1.0000 -1.0000 5502019 1594803312.40 151.5797 60.0017 32.0000 1.9587 1.9608 402.8414 403.3659 0.0817 -1.0000 -1.0000 5502081 1594803312.50 151.5797 60.0017 32.0000 1.9581 1.9602 402.8008 403.3256 0.0817 -1.0000 -1.0000 5503081 1594803312.60 151.5797 60.0017 32.0000 1.9574 1.9595 402.9210 403.4456 0.0816 -1.0000 -1.0000 5503159 1594803312.70 151.5797 60.0017 32.0000 1.9565 1.9586 403.0147 403.5391 0.0817 -1.0000 -1.0000 5503206 1594803312.80 151.5797 60.0017 32.0000 1.9571 1.9592 403.0246 403.5491 0.0816 -1.0000 -1.0000 5503268 1594803312.90 151.5751 60.0017 32.0000 1.9580 1.9601 402.8789 403.4032 0.0816 -1.0000 -1.0000 5503346 1594803313.00 151.5751 60.0017 32.0000 1.9579 1.9600 402.8800 403.4046 0.0817 -1.0000 -1.0000 5503409 1594803313.10 151.5751 60.0017 32.0000 1.9577 1.9598 402.8268 403.3509 0.0815 -1.0000 -1.0000 5503471 1594803313.20 151.5751 60.0017 32.0000 1.9576 1.9597 402.8758 403.4005 0.0817 -1.0000 -1.0000 5503550 1594803313.30 151.5751 60.0017 32.0000 1.9578 1.9599 402.9962 403.5208 0.0816 -1.0000 -1.0000 5503612 1594803313.40 151.5445 60.0017 32.0000 1.9574 1.9595 402.8995 403.4234 0.0816 -1.0000 -1.0000 5503690 1594803313.50 151.5380 60.0017 32.0000 1.9573 1.9594 402.8519 403.3765 0.0817 -1.0000 -1.0000 5503753 1594803313.60 151.5380 60.0017 32.0000 1.9575 1.9596 402.9537 403.4778 0.0816 -1.0000 -1.0000 5503815 1594803313.70 151.5380 60.0017 32.0000 1.9577 1.9598 403.0318 403.5566 0.0816 -1.0000 -1.0000 5503894 1594803313.80 151.5380 60.0017 32.0000 1.9571 1.9591 402.9709 403.4955 0.0817 -1.0000 -1.0000 5503956 1594803313.90 151.5254 60.0017 32.0000 1.9577 1.9598 402.8042 403.3288 0.0817 -1.0000 -1.0000 5504018 1594803314.00 151.4621 60.0017 32.0000 1.9587 1.9608 402.7508 403.2754 0.0817 -1.0000 -1.0000 5504096 1594803314.10 151.4621 60.0017 32.0000 1.9574 1.9595 402.8316 403.3557 0.0816 -1.0000 -1.0000 5504159 1594803314.20 151.4621 60.0017 32.0000 1.9568 1.9589 403.0183 403.5436 0.0817 -1.0000 -1.0000 5504221 1594803314.30 151.4621 60.0017 32.0000 1.9565 1.9586 403.0458 403.5706 0.0817 -1.0000 -1.0000 5504299 1594803314.40 151.4621 60.0017 32.0000 1.9576 1.9597 402.9103 403.4352 0.0817 -1.0000 -1.0000 5504362 1594803314.50 151.4621 60.0017 32.0000 1.9577 1.9598 402.8160 403.3396 0.0815 -1.0000 -1.0000 5504424 1594803314.60 151.4621 60.0017 32.0000 1.9569 1.9590 402.9473 403.4715 0.0817 -1.0000 -1.0000 5504502 1594803314.70 151.4621 60.0017 32.0000 1.9573 1.9594 402.9622 403.4872 0.0817 -1.0000 -1.0000 5504565 1594803314.80 151.4621 60.0017 32.0000 1.9567 1.9588 403.0053 403.5301 0.0817 -1.0000 -1.0000 5504627 1594803314.90 151.4621 60.0017 32.0000 1.9568 1.9589 402.8761 403.4008 0.0817 -1.0000 -1.0000 5504690 1594803315.00 151.4593 60.0015 32.0000 1.9574 1.9595 402.7579 403.2820 0.0816 -1.0000 -1.0000 5504752 1594803315.10 151.4578 60.0013 32.0000 1.9578 1.9599 402.8214 403.3466 0.0818 -1.0000 -1.0000 5504815 1594803315.20 151.4578 60.0013 32.0000 1.9576 1.9597 402.8813 403.4061 0.0817 -1.0000 -1.0000 5504893 1594803315.30 151.4578 60.0013 32.0000 1.9574 1.9595 403.0096 403.5343 0.0817 -1.0000 -1.0000 5504955 1594803315.40 151.4578 60.0013 32.0000 1.9570 1.9591 403.0619 403.5860 0.0817 -1.0000 -1.0000 5505034 1594803315.50 151.4578 60.0013 32.0000 1.9571 1.9592 403.0646 403.5902 0.0818 -1.0000 -1.0000 5505096 1594803315.60 151.4362 60.0013 32.0000 1.9573 1.9594 402.9781 403.5029 0.0817 -1.0000 -1.0000 5505424 1594803315.70 151.4269 60.0013 32.0000 1.9576 1.9597 402.8893 403.4137 0.0816 -1.0000 -1.0000 5505502 1594803315.80 151.4269 60.0013 32.0000 1.9570 1.9591 403.0692 403.5936 0.0817 -1.0000 -1.0000 5505565 1594803315.90 151.4269 60.0013 32.0000 1.9571 1.9592 403.0873 403.6123 0.0816 -1.0000 -1.0000 5505627 1594803316.00 151.4269 60.0013 32.0000 1.9579 1.9600 402.9462 403.4716 0.0818 -1.0000 -1.0000 5505705 1594803316.10 151.4269 60.0013 32.0000 1.9580 1.9601 402.8069 403.3311 0.0816 -1.0000 -1.0000 5505940 1594803316.20 151.4261 60.0013 32.0000 1.9574 1.9595 402.8636 403.3881 0.0817 -1.0000 -1.0000 5506002 1594803316.30 151.4261 60.0013 32.0000 1.9577 1.9598 402.9119 403.4357 0.0816 -1.0000 -1.0000 5506065 1594803316.40 151.4261 60.0013 32.0000 1.9566 1.9587 403.0095 403.5336 0.0816 -1.0000 -1.0000 5506127 1594803316.50 151.4261 60.0013 32.0000 1.9568 1.9589 402.9956 403.5198 0.0816 -1.0000 -1.0000 5506190 1594803316.60 151.4261 60.0013 32.0000 1.9583 1.9604 402.9392 403.4642 0.0818 -1.0000 -1.0000 5506440 1594803316.70 151.4072 60.0013 32.0000 1.9581 1.9602 402.8376 403.3635 0.0819 -1.0000 -1.0000 5506502 1594803316.80 151.4058 60.0013 32.0000 1.9581 1.9602 402.9276 403.4532 0.0818 -1.0000 -1.0000 5506564 1594803316.90 151.4058 60.0013 32.0000 1.9574 1.9595 403.1601 403.6864 0.0819 -1.0000 -1.0000 5506627 1594803317.00 151.4058 60.0013 32.0000 1.9581 1.9602 403.0062 403.5310 0.0816 -1.0000 -1.0000 5506689 1594803317.10 151.4058 60.0013 32.0000 1.9576 1.9597 402.9090 403.4333 0.0818 -1.0000 -1.0000 5506783 1594803317.20 151.4058 60.0013 32.0000 1.9581 1.9602 402.8772 403.4026 0.0818 -1.0000 -1.0000 5506861 1594803317.30 151.4107 60.0013 32.0000 1.9576 1.9597 403.0241 403.5496 0.0818 -1.0000 -1.0000 5506924 1594803317.40 151.4107 60.0013 32.0000 1.9572 1.9593 403.0568 403.5820 0.0818 -1.0000 -1.0000 5507002 1594803317.50 151.4107 60.0013 32.0000 1.9581 1.9602 402.9573 403.4822 0.0817 -1.0000 -1.0000 5507064 1594803317.60 151.4107 60.0013 32.0000 1.9585 1.9606 402.8696 403.3941 0.0817 -1.0000 -1.0000 5507392 1594803317.70 151.4107 60.0013 32.0000 1.9581 1.9602 402.8159 403.3406 0.0817 -1.0000 -1.0000 5507470 1594803317.80 151.4138 60.0013 32.0000 1.9579 1.9600 402.9521 403.4768 0.0817 -1.0000 -1.0000 5507533 1594803317.90 151.4220 60.0013 32.0000 1.9563 1.9584 403.0071 403.5310 0.0815 -1.0000 -1.0000 5507595 1594803318.00 151.4220 60.0013 32.0000 1.9575 1.9596 402.9646 403.4883 0.0815 -1.0000 -1.0000 5507658 1594803318.10 151.4220 60.0013 32.0000 1.9578 1.9599 402.9167 403.4407 0.0816 -1.0000 -1.0000 5507970 1594803318.20 151.4220 60.0013 32.0000 1.9579 1.9600 402.7868 403.3116 0.0817 -1.0000 -1.0000 5508033 1594803318.30 151.4220 60.0013 32.0000 1.9575 1.9596 402.9085 403.4336 0.0818 -1.0000 -1.0000 5508111 1594803318.40 151.4532 60.0013 32.0000 1.9574 1.9595 403.0489 403.5740 0.0817 -1.0000 -1.0000 5508173 1594803318.50 151.4547 60.0013 32.0000 1.9568 1.9589 403.0497 403.5748 0.0817 -1.0000 -1.0000 5508236 1594803318.60 151.4547 60.0013 32.0000 1.9570 1.9591 403.0150 403.5399 0.0817 -1.0000 -1.0000 5508299 1594803318.70 151.4547 60.0013 32.0000 1.9568 1.9589 402.8545 403.3792 0.0817 -1.0000 -1.0000 5508689 1594803318.80 151.4547 60.0013 32.0000 1.9577 1.9598 402.7756 403.3005 0.0817 -1.0000 -1.0000 5508752 1594803318.90 151.4546 60.0013 32.0000 1.9577 1.9598 402.8565 403.3814 0.0817 -1.0000 -1.0000 5508830 1594803319.00 151.4545 60.0013 32.0000 1.9571 1.9592 402.9579 403.4824 0.0816 -1.0000 -1.0000 5508892 1594803319.10 151.4545 60.0013 32.0000 1.9576 1.9597 402.9556 403.4799 0.0816 -1.0000 -1.0000 5508955 1594803319.20 151.4545 60.0013 32.0000 1.9582 1.9603 402.9198 403.4440 0.0817 -1.0000 -1.0000 5509048 1594803319.30 151.4545 60.0013 32.0000 1.9581 1.9602 402.8213 403.3459 0.0816 -1.0000 -1.0000 5509111 1594803319.40 151.4545 60.0013 32.0000 1.9573 1.9594 402.9185 403.4440 0.0819 -1.0000 -1.0000 5509189 1594803319.50 151.5401 60.0013 32.0000 1.9561 1.9582 403.0201 403.5463 0.0819 -1.0000 -1.0000 5509251 1594803319.60 151.5401 60.0013 32.0000 1.9567 1.9588 403.0940 403.6194 0.0818 -1.0000 -1.0000 5509314 1594803319.70 151.5401 60.0013 32.0000 1.9574 1.9595 403.0980 403.6233 0.0818 -1.0000 -1.0000 5509548 1594803319.80 151.5401 60.0013 32.0000 1.9586 1.9607 402.8187 403.3436 0.0817 -1.0000 -1.0000 5509611 1594803319.90 151.5401 60.0013 32.0000 1.9586 1.9607 402.8147 403.3397 0.0818 -1.0000 -1.0000 5509673 1594803320.00 151.5528 60.0008 32.0000 1.9569 1.9590 402.8851 403.4093 0.0817 -1.0000 -1.0000 5509752 1594803320.10 151.5575 60.0006 32.0000 1.9575 1.9596 402.9286 403.4535 0.0816 -1.0000 -1.0000 5509814 1594803320.20 151.5575 60.0006 32.0000 1.9568 1.9589 402.9037 403.4282 0.0817 -1.0000 -1.0000 5510345 1594803320.30 151.5575 60.0006 32.0000 1.9576 1.9597 402.8110 403.3352 0.0817 -1.0000 -1.0000 5510423 1594803320.40 151.5575 60.0006 32.0000 1.9586 1.9607 402.7884 403.3134 0.0817 -1.0000 -1.0000 5510485 1594803320.50 151.5575 60.0006 32.0000 1.9570 1.9591 402.8575 403.3820 0.0817 -1.0000 -1.0000 5510548 1594803320.60 151.5575 60.0006 32.0000 1.9567 1.9588 403.0090 403.5338 0.0817 -1.0000 -1.0000 5510626 1594803320.70 151.5338 60.0006 32.0000 1.9573 1.9594 403.0230 403.5483 0.0817 -1.0000 -1.0000 5510689 1594803320.80 151.5338 60.0006 32.0000 1.9572 1.9593 403.0057 403.5308 0.0817 -1.0000 -1.0000 5510767 1594803320.90 151.5338 60.0006 32.0000 1.9578 1.9599 402.9482 403.4735 0.0817 -1.0000 -1.0000 5510845 1594803321.00 151.5338 60.0006 32.0000 1.9584 1.9605 402.8069 403.3306 0.0816 -1.0000 -1.0000 5510907 1594803321.10 151.5338 60.0006 32.0000 1.9576 1.9597 402.8230 403.3473 0.0817 -1.0000 -1.0000 5510970 1594803321.20 151.5269 60.0006 32.0000 1.9573 1.9594 402.9091 403.4329 0.0816 -1.0000 -1.0000 5511048 1594803321.30 151.5082 60.0006 32.0000 1.9573 1.9594 402.9531 403.4779 0.0816 -1.0000 -1.0000 5511110 1594803321.40 151.5082 60.0006 32.0000 1.9576 1.9597 402.9122 403.4371 0.0819 -1.0000 -1.0000 5511173 1594803321.50 151.5082 60.0006 32.0000 1.9577 1.9598 402.8150 403.3400 0.0817 -1.0000 -1.0000 5511251 1594803321.60 151.5082 60.0006 32.0000 1.9580 1.9601 402.8137 403.3381 0.0817 -1.0000 -1.0000 5511313 1594803321.70 151.5082 60.0006 32.0000 1.9570 1.9591 402.9120 403.4369 0.0818 -1.0000 -1.0000 5511548 1594803321.80 151.5385 60.0006 32.0000 1.9571 1.9592 403.0156 403.5404 0.0817 -1.0000 -1.0000 5511610 1594803321.90 151.5385 60.0006 32.0000 1.9573 1.9594 403.0784 403.6034 0.0817 -1.0000 -1.0000 5511673 1594803322.00 151.5385 60.0006 32.0000 1.9574 1.9595 403.0517 403.5766 0.0817 -1.0000 -1.0000 5511751 1594803322.10 151.5385 60.0006 32.0000 1.9577 1.9598 402.7810 403.3050 0.0816 -1.0000 -1.0000 5511814 1594803322.20 151.5385 60.0006 32.0000 1.9579 1.9600 402.7690 403.2931 0.0816 -1.0000 -1.0000 5512204 1594803322.30 151.5388 60.0006 32.0000 1.9573 1.9594 402.8557 403.3792 0.0815 -1.0000 -1.0000 5512266 1594803322.40 151.5397 60.0006 32.0000 1.9572 1.9593 402.9484 403.4736 0.0817 -1.0000 -1.0000 5512329 1594803322.50 151.5397 60.0006 32.0000 1.9577 1.9598 402.9637 403.4883 0.0816 -1.0000 -1.0000 5512391 1594803322.60 151.5397 60.0006 32.0000 1.9578 1.9599 402.9477 403.4716 0.0816 -1.0000 -1.0000 5512469 1594803322.70 151.5397 60.0006 32.0000 1.9582 1.9603 402.9519 403.4769 0.0817 -1.0000 -1.0000 5512532 1594803322.80 151.5397 60.0006 32.0000 1.9577 1.9598 402.8843 403.4093 0.0818 -1.0000 -1.0000 5512594 1594803322.90 151.4742 60.0006 32.0000 1.9574 1.9595 402.9556 403.4802 0.0817 -1.0000 -1.0000 5512672 1594803323.00 151.4742 60.0006 32.0000 1.9569 1.9590 403.0021 403.5272 0.0817 -1.0000 -1.0000 5512735 1594803323.10 151.4742 60.0006 32.0000 1.9568 1.9589 403.0895 403.6140 0.0816 -1.0000 -1.0000 5512797 1594803323.20 151.4742 60.0006 32.0000 1.9570 1.9591 403.0446 403.5687 0.0816 -1.0000 -1.0000 5512860 1594803323.30 151.4742 60.0006 32.0000 1.9574 1.9595 402.9491 403.4740 0.0817 -1.0000 -1.0000 5512922 1594803323.40 151.4627 60.0006 32.0000 1.9582 1.9603 402.8791 403.4038 0.0817 -1.0000 -1.0000 5513000 1594803323.50 151.4050 60.0006 32.0000 1.9580 1.9601 402.7447 403.2687 0.0817 -1.0000 -1.0000 5513063 1594803323.60 151.4050 60.0006 32.0000 1.9575 1.9596 403.0868 403.6128 0.0819 -1.0000 -1.0000 5513125 1594803323.70 151.4050 60.0006 32.0000 1.9568 1.9589 403.0629 403.5888 0.0818 -1.0000 -1.0000 5513188 1594803323.80 151.4050 60.0006 32.0000 1.9575 1.9596 402.8689 403.3940 0.0818 -1.0000 -1.0000 5513579 1594803323.90 151.4050 60.0006 32.0000 1.9574 1.9595 402.7760 403.3012 0.0818 -1.0000 -1.0000 5513641 1594803324.00 151.3984 60.0006 32.0000 1.9578 1.9599 402.9150 403.4397 0.0817 -1.0000 -1.0000 5513719 1594803324.10 151.3984 60.0006 32.0000 1.9570 1.9591 403.0054 403.5302 0.0817 -1.0000 -1.0000 5513782 1594803324.20 151.3984 60.0006 32.0000 1.9570 1.9591 403.0243 403.5489 0.0818 -1.0000 -1.0000 5513844 1594803324.30 151.3984 60.0006 32.0000 1.9577 1.9598 403.0600 403.5857 0.0818 -1.0000 -1.0000 5514047 1594803324.40 151.3984 60.0006 32.0000 1.9583 1.9604 402.9188 403.4432 0.0817 -1.0000 -1.0000 5514110 1594803324.50 151.4112 60.0006 32.0000 1.9580 1.9601 402.8616 403.3872 0.0818 -1.0000 -1.0000 5514172 1594803324.60 151.4181 60.0006 32.0000 1.9585 1.9606 402.8201 403.3446 0.0816 -1.0000 -1.0000 5514250 1594803324.70 151.4181 60.0006 32.0000 1.9579 1.9600 403.0253 403.5504 0.0818 -1.0000 -1.0000 5514313 1594803324.80 151.4181 60.0006 32.0000 1.9570 1.9591 402.9841 403.5095 0.0817 -1.0000 -1.0000 5514375 1594803324.90 151.4181 60.0006 32.0000 1.9585 1.9606 402.9556 403.4798 0.0816 -1.0000 -1.0000 5514563 1594803325.00 151.4181 60.0006 32.0000 1.9582 1.9603 402.8422 403.3669 0.0817 -1.0000 -1.0000 5514625 1594803325.10 151.4077 60.0010 32.0000 1.9575 1.9596 402.9283 403.4532 0.0817 -1.0000 -1.0000 5514688 1594803325.20 151.4077 60.0010 32.0000 1.9571 1.9592 402.9589 403.4840 0.0817 -1.0000 -1.0000 5514750 1594803325.30 151.4077 60.0010 32.0000 1.9569 1.9590 403.0730 403.5987 0.0818 -1.0000 -1.0000 5514813 1594803325.40 151.4077 60.0010 32.0000 1.9579 1.9600 402.9810 403.5067 0.0819 -1.0000 -1.0000 5515094 1594803325.50 151.4077 60.0010 32.0000 1.9570 1.9591 402.8941 403.4192 0.0817 -1.0000 -1.0000 5515156 1594803325.60 151.5426 60.0010 32.0000 1.9582 1.9603 402.8562 403.3806 0.0817 -1.0000 -1.0000 5515219 1594803325.70 151.5426 60.0010 32.0000 1.9581 1.9602 402.8057 403.3312 0.0819 -1.0000 -1.0000 5515297 1594803325.80 151.5426 60.0010 32.0000 1.9579 1.9600 402.9937 403.5192 0.0818 -1.0000 -1.0000 5515359 1594803325.90 151.5426 60.0010 32.0000 1.9572 1.9593 403.1002 403.6255 0.0817 -1.0000 -1.0000 5515547 1594803326.00 151.5426 60.0010 32.0000 1.9579 1.9600 403.1239 403.6486 0.0817 -1.0000 -1.0000 5515625 1594803326.10 151.5391 60.0010 32.0000 1.9581 1.9602 402.9756 403.5003 0.0817 -1.0000 -1.0000 5515688 1594803326.20 151.4837 60.0010 32.0000 1.9577 1.9598 402.8947 403.4190 0.0816 -1.0000 -1.0000 5515750 1594803326.30 151.4837 60.0010 32.0000 1.9577 1.9598 402.8849 403.4087 0.0815 -1.0000 -1.0000 5515813 1594803326.40 151.4837 60.0010 32.0000 1.9575 1.9596 402.9936 403.5178 0.0816 -1.0000 -1.0000 5516094 1594803326.50 151.4837 60.0010 32.0000 1.9577 1.9598 403.0801 403.6059 0.0818 -1.0000 -1.0000 5516156 1594803326.60 151.4837 60.0010 32.0000 1.9579 1.9600 402.9622 403.4871 0.0817 -1.0000 -1.0000 5516234 1594803326.70 151.5202 60.0010 32.0000 1.9588 1.9609 402.9125 403.4381 0.0819 -1.0000 -1.0000 5516297 1594803326.80 151.5202 60.0010 32.0000 1.9586 1.9607 402.7611 403.2863 0.0817 -1.0000 -1.0000 5516359 1594803326.90 151.5202 60.0010 32.0000 1.9576 1.9597 402.8763 403.4009 0.0818 -1.0000 -1.0000 5516562 1594803327.00 151.5202 60.0010 32.0000 1.9584 1.9605 402.9875 403.5133 0.0818 -1.0000 -1.0000 5516625 1594803327.10 151.5202 60.0010 32.0000 1.9579 1.9600 402.8651 403.3906 0.0818 -1.0000 -1.0000 5516687 1594803327.20 151.5236 60.0010 32.0000 1.9579 1.9600 402.7928 403.3170 0.0817 -1.0000 -1.0000 5516750 1594803327.30 151.5282 60.0010 32.0000 1.9569 1.9590 402.9472 403.4721 0.0818 -1.0000 -1.0000 5516812 1594803327.40 151.5282 60.0010 32.0000 1.9575 1.9596 403.0652 403.5902 0.0817 -1.0000 -1.0000 5517562 1594803327.50 151.5282 60.0010 32.0000 1.9568 1.9589 402.9934 403.5191 0.0818 -1.0000 -1.0000 5517625 1594803327.60 151.5282 60.0010 32.0000 1.9578 1.9599 402.9199 403.4447 0.0818 -1.0000 -1.0000 5517687 1594803327.70 151.5282 60.0010 32.0000 1.9577 1.9598 402.8105 403.3347 0.0816 -1.0000 -1.0000 5517765 1594803327.80 151.5720 60.0010 32.0000 1.9579 1.9600 402.8887 403.4129 0.0817 -1.0000 -1.0000 5517828 1594803327.90 151.5720 60.0010 32.0000 1.9575 1.9596 402.9450 403.4700 0.0817 -1.0000 -1.0000 5517890 1594803328.00 151.5720 60.0010 32.0000 1.9574 1.9595 403.0323 403.5576 0.0818 -1.0000 -1.0000 5517968 1594803328.10 151.5720 60.0010 32.0000 1.9574 1.9595 402.8923 403.4173 0.0817 -1.0000 -1.0000 5518031 1594803328.20 151.5720 60.0010 32.0000 1.9583 1.9604 402.8177 403.3417 0.0817 -1.0000 -1.0000 5518093 1594803328.30 151.5598 60.0010 32.0000 1.9577 1.9598 402.8213 403.3462 0.0818 -1.0000 -1.0000 5518171 1594803328.40 151.5598 60.0010 32.0000 1.9569 1.9590 402.8972 403.4223 0.0818 -1.0000 -1.0000 5518234 1594803328.50 151.5598 60.0010 32.0000 1.9570 1.9591 403.0479 403.5729 0.0817 -1.0000 -1.0000 5518296 1594803328.60 151.5598 60.0010 32.0000 1.9575 1.9596 403.0832 403.6076 0.0816 -1.0000 -1.0000 5518359 1594803328.70 151.5598 60.0010 32.0000 1.9575 1.9596 402.9437 403.4693 0.0818 -1.0000 -1.0000 5518421 1594803328.80 151.5505 60.0010 32.0000 1.9582 1.9603 402.8525 403.3771 0.0817 -1.0000 -1.0000 5518484 1594803328.90 151.5193 60.0010 32.0000 1.9572 1.9593 402.9455 403.4693 0.0815 -1.0000 -1.0000 5518562 1594803329.00 151.5193 60.0010 32.0000 1.9569 1.9590 403.0319 403.5566 0.0816 -1.0000 -1.0000 5518796 1594803329.10 151.5193 60.0010 32.0000 1.9567 1.9588 403.0315 403.5559 0.0817 -1.0000 -1.0000 5518858 1594803329.20 151.5193 60.0010 32.0000 1.9582 1.9603 402.9257 403.4506 0.0817 -1.0000 -1.0000 5518937 1594803329.30 151.5193 60.0010 32.0000 1.9574 1.9595 402.8355 403.3604 0.0817 -1.0000 -1.0000 5518999 1594803329.40 151.4828 60.0010 32.0000 1.9570 1.9591 402.9853 403.5096 0.0816 -1.0000 -1.0000 5519062 1594803329.50 151.4828 60.0010 32.0000 1.9568 1.9589 403.0200 403.5446 0.0816 -1.0000 -1.0000 5519812 1594803329.60 151.4828 60.0010 32.0000 1.9580 1.9601 402.9293 403.4530 0.0815 -1.0000 -1.0000 5519874 1594803329.70 151.4828 60.0010 32.0000 1.9584 1.9605 402.8167 403.3409 0.0817 -1.0000 -1.0000 5519952 1594803329.80 151.4828 60.0010 32.0000 1.9581 1.9602 402.7973 403.3224 0.0818 -1.0000 -1.0000 5520015 1594803329.90 151.4702 60.0008 32.0000 1.9575 1.9596 402.7727 403.2972 0.0817 -1.0000 -1.0000 5520077 1594803330.00 151.4602 60.0007 32.0000 1.9574 1.9595 403.0533 403.5776 0.0816 -1.0000 -1.0000 5520155 1594803330.10 151.4602 60.0007 32.0000 1.9577 1.9598 402.9940 403.5185 0.0816 -1.0000 -1.0000 5520218 1594803330.20 151.4602 60.0007 32.0000 1.9584 1.9605 402.8427 403.3666 0.0816 -1.0000 -1.0000 5520280 1594803330.30 151.4602 60.0007 32.0000 1.9574 1.9595 402.8322 403.3574 0.0817 -1.0000 -1.0000 5520358 1594803330.40 151.4602 60.0007 32.0000 1.9572 1.9593 402.9885 403.5130 0.0817 -1.0000 -1.0000 5520421 1594803330.50 151.4902 60.0007 32.0000 1.9570 1.9591 403.1259 403.6516 0.0818 -1.0000 -1.0000 5520483 1594803330.60 151.4902 60.0007 32.0000 1.9578 1.9599 403.0779 403.6039 0.0819 -1.0000 -1.0000 5520546 1594803330.70 151.4902 60.0007 32.0000 1.9585 1.9606 402.9011 403.4268 0.0818 -1.0000 -1.0000 5520608 1594803330.80 151.4902 60.0007 32.0000 1.9587 1.9608 402.8021 403.3265 0.0816 -1.0000 -1.0000 5520686 1594803330.90 151.4902 60.0007 32.0000 1.9578 1.9599 402.9572 403.4821 0.0817 -1.0000 -1.0000 5520749 1594803331.00 151.4532 60.0007 32.0000 1.9575 1.9596 403.0263 403.5516 0.0818 -1.0000 -1.0000 5520811 1594803331.10 151.4532 60.0007 32.0000 1.9570 1.9591 403.0399 403.5657 0.0818 -1.0000 -1.0000 5520874 1594803331.20 151.4532 60.0007 32.0000 1.9582 1.9603 402.9042 403.4276 0.0816 -1.0000 -1.0000 5520952 1594803331.30 151.4532 60.0007 32.0000 1.9577 1.9598 402.9359 403.4609 0.0818 -1.0000 -1.0000 5521014 1594803331.40 151.4532 60.0007 32.0000 1.9590 1.9611 402.7936 403.3180 0.0816 -1.0000 -1.0000 5521092 1594803331.50 151.4532 60.0007 32.0000 1.9575 1.9596 403.0269 403.5515 0.0817 -1.0000 -1.0000 5521139 1594803331.60 151.4532 60.0007 32.0000 1.9572 1.9593 403.0706 403.5967 0.0819 -1.0000 -1.0000 5521202 1594803331.70 151.4490 60.0007 32.0000 1.9570 1.9591 403.0744 403.5987 0.0815 -1.0000 -1.0000 5521280 1594803331.80 151.4490 60.0007 32.0000 1.9581 1.9602 402.9918 403.5159 0.0816 -1.0000 -1.0000 5521342 1594803331.90 151.4490 60.0007 32.0000 1.9587 1.9608 402.8201 403.3448 0.0818 -1.0000 -1.0000 5521405 1594803332.00 151.4490 60.0007 32.0000 1.9582 1.9603 402.8996 403.4238 0.0816 -1.0000 -1.0000 5521483 1594803332.10 151.4490 60.0007 32.0000 1.9577 1.9598 403.0224 403.5484 0.0818 -1.0000 -1.0000 5521921 1594803332.20 151.4629 60.0007 32.0000 1.9580 1.9601 403.1137 403.6389 0.0817 -1.0000 -1.0000 5521983 1594803332.30 151.4632 60.0007 32.0000 1.9585 1.9606 402.9614 403.4869 0.0818 -1.0000 -1.0000 5522061 1594803332.40 151.4632 60.0007 32.0000 1.9584 1.9605 402.8061 403.3299 0.0816 -1.0000 -1.0000 5522124 1594803332.50 151.4632 60.0007 32.0000 1.9582 1.9603 402.7842 403.3087 0.0817 -1.0000 -1.0000 5522186 1594803332.60 151.4632 60.0007 32.0000 1.9574 1.9595 402.9608 403.4853 0.0816 -1.0000 -1.0000 5522608 1594803332.70 151.4632 60.0007 32.0000 1.9584 1.9605 403.0866 403.6113 0.0817 -1.0000 -1.0000 5522670 1594803332.80 151.4659 60.0007 32.0000 1.9589 1.9610 402.9700 403.4955 0.0819 -1.0000 -1.0000 5522717 1594803332.90 151.5125 60.0007 32.0000 1.9587 1.9608 402.8797 403.4050 0.0817 -1.0000 -1.0000 5522795 1594803333.00 151.5125 60.0007 32.0000 1.9576 1.9597 402.9054 403.4296 0.0816 -1.0000 -1.0000 5522857 1594803333.10 151.5125 60.0007 32.0000 1.9567 1.9588 402.9509 403.4757 0.0818 -1.0000 -1.0000 5522920 1594803333.20 151.5125 60.0007 32.0000 1.9579 1.9600 403.0562 403.5809 0.0815 -1.0000 -1.0000 5522998 1594803333.30 151.5125 60.0007 32.0000 1.9573 1.9594 403.1084 403.6326 0.0816 -1.0000 -1.0000 5523061 1594803333.40 151.5217 60.0007 32.0000 1.9584 1.9605 402.9086 403.4338 0.0818 -1.0000 -1.0000 5523139 1594803333.50 151.5220 60.0007 32.0000 1.9583 1.9604 402.8477 403.3716 0.0815 -1.0000 -1.0000 5523186 1594803333.60 151.5220 60.0007 32.0000 1.9582 1.9603 402.8549 403.3783 0.0816 -1.0000 -1.0000 5523420 1594803333.70 151.5220 60.0007 32.0000 1.9583 1.9604 402.9089 403.4343 0.0818 -1.0000 -1.0000 5523498 1594803333.80 151.5220 60.0007 32.0000 1.9582 1.9603 402.9812 403.5067 0.0818 -1.0000 -1.0000 5523560 1594803333.90 151.5236 60.0007 32.0000 1.9589 1.9610 402.9641 403.4893 0.0817 -1.0000 -1.0000 5523623 1594803334.00 151.5371 60.0007 32.0000 1.9579 1.9600 402.7883 403.3128 0.0817 -1.0000 -1.0000 5523685 1594803334.10 151.5371 60.0007 32.0000 1.9575 1.9596 402.8147 403.3395 0.0817 -1.0000 -1.0000 5523951 1594803334.20 151.5371 60.0007 32.0000 1.9576 1.9597 402.9488 403.4735 0.0817 -1.0000 -1.0000 5524014 1594803334.30 151.5371 60.0007 32.0000 1.9567 1.9588 403.0754 403.6004 0.0818 -1.0000 -1.0000 5524092 1594803334.40 151.5371 60.0007 32.0000 1.9575 1.9596 403.0398 403.5649 0.0817 -1.0000 -1.0000 5524154 1594803334.50 151.5918 60.0007 32.0000 1.9582 1.9603 402.8944 403.4182 0.0816 -1.0000 -1.0000 5524217 1594803334.60 151.5918 60.0007 32.0000 1.9576 1.9597 402.9008 403.4259 0.0817 -1.0000 -1.0000 5524295 1594803334.70 151.5918 60.0007 32.0000 1.9573 1.9594 403.0671 403.5917 0.0817 -1.0000 -1.0000 5524420 1594803334.80 151.5918 60.0007 32.0000 1.9576 1.9597 403.0649 403.5896 0.0817 -1.0000 -1.0000 5524482 1594803334.90 151.5918 60.0007 32.0000 1.9582 1.9603 402.8098 403.3338 0.0816 -1.0000 -1.0000 5524560 1594803335.00 151.5676 60.0004 32.0000 1.9578 1.9599 402.8542 403.3788 0.0817 -1.0000 -1.0000 5524623 1594803335.10 151.5566 60.0002 32.0000 1.9571 1.9592 402.8436 403.3683 0.0817 -1.0000 -1.0000 5524685 1594803335.20 151.5566 60.0002 32.0000 1.9575 1.9596 403.0199 403.5453 0.0818 -1.0000 -1.0000 5524873 1594803335.30 151.5566 60.0002 32.0000 1.9575 1.9596 403.0017 403.5277 0.0818 -1.0000 -1.0000 5524935 1594803335.40 151.5566 60.0002 32.0000 1.9570 1.9591 402.9159 403.4409 0.0818 -1.0000 -1.0000 5524998 1594803335.50 151.5566 60.0002 32.0000 1.9572 1.9593 402.9129 403.4380 0.0817 -1.0000 -1.0000 5525060 1594803335.60 151.5546 60.0002 32.0000 1.9577 1.9598 402.8518 403.3762 0.0816 -1.0000 -1.0000 5525123 1594803335.70 151.5546 60.0002 32.0000 1.9574 1.9595 402.8896 403.4139 0.0817 -1.0000 -1.0000 5525685 1594803335.80 151.5546 60.0002 32.0000 1.9576 1.9597 403.0568 403.5813 0.0817 -1.0000 -1.0000 5525748 1594803335.90 151.5546 60.0002 32.0000 1.9574 1.9595 403.0900 403.6153 0.0818 -1.0000 -1.0000 5525810 1594803336.00 151.5546 60.0002 32.0000 1.9579 1.9600 402.9259 403.4510 0.0817 -1.0000 -1.0000 5525888 1594803336.10 151.5265 60.0002 32.0000 1.9575 1.9596 402.7833 403.3067 0.0815 -1.0000 -1.0000 5525951 1594803336.20 151.5265 60.0002 32.0000 1.9572 1.9593 402.9361 403.4614 0.0818 -1.0000 -1.0000 5526138 1594803336.30 151.5265 60.0002 32.0000 1.9562 1.9583 403.0127 403.5376 0.0817 -1.0000 -1.0000 5526216 1594803336.40 151.5265 60.0002 32.0000 1.9569 1.9590 402.9687 403.4930 0.0816 -1.0000 -1.0000 5526279 1594803336.50 151.5265 60.0002 32.0000 1.9581 1.9602 402.9159 403.4408 0.0817 -1.0000 -1.0000 5526341 1594803336.60 151.5147 60.0002 32.0000 1.9578 1.9599 402.8163 403.3412 0.0818 -1.0000 -1.0000 5526419 1594803336.70 151.5004 60.0002 32.0000 1.9579 1.9600 402.8096 403.3337 0.0816 -1.0000 -1.0000 5526607 1594803336.80 151.5004 60.0002 32.0000 1.9573 1.9594 402.9000 403.4249 0.0818 -1.0000 -1.0000 5526669 1594803336.90 151.5004 60.0002 32.0000 1.9568 1.9589 403.0390 403.5641 0.0816 -1.0000 -1.0000 5526747 1594803337.00 151.5004 60.0002 32.0000 1.9574 1.9595 402.9660 403.4906 0.0817 -1.0000 -1.0000 5526810 1594803337.10 151.5004 60.0002 32.0000 1.9577 1.9598 402.8836 403.4083 0.0817 -1.0000 -1.0000 5526872 1594803337.20 151.5236 60.0002 32.0000 1.9574 1.9595 402.8173 403.3414 0.0816 -1.0000 -1.0000 5526935 1594803337.30 151.5236 60.0002 32.0000 1.9563 1.9584 402.9265 403.4519 0.0819 -1.0000 -1.0000 5527122 1594803337.40 151.5236 60.0002 32.0000 1.9572 1.9593 403.0643 403.5898 0.0818 -1.0000 -1.0000 5527200 1594803337.50 151.5236 60.0002 32.0000 1.9580 1.9601 402.9834 403.5081 0.0817 -1.0000 -1.0000 5527263 1594803337.60 151.5236 60.0002 32.0000 1.9581 1.9602 402.7898 403.3138 0.0816 -1.0000 -1.0000 5527325 1594803337.70 151.4836 60.0002 32.0000 1.9575 1.9596 402.8376 403.3625 0.0817 -1.0000 -1.0000 5527388 1594803337.80 151.4700 60.0002 32.0000 1.9577 1.9598 402.9315 403.4556 0.0817 -1.0000 -1.0000 5527622 1594803337.90 151.4700 60.0002 32.0000 1.9567 1.9588 402.9963 403.5216 0.0818 -1.0000 -1.0000 5527684 1594803338.00 151.4700 60.0002 32.0000 1.9576 1.9597 402.9022 403.4268 0.0817 -1.0000 -1.0000 5527763 1594803338.10 151.4700 60.0002 32.0000 1.9581 1.9602 402.7626 403.2877 0.0818 -1.0000 -1.0000 5527825 1594803338.20 151.4700 60.0002 32.0000 1.9576 1.9597 402.7982 403.3228 0.0817 -1.0000 -1.0000 5527888 1594803338.30 151.4374 60.0002 32.0000 1.9568 1.9589 402.9709 403.4954 0.0817 -1.0000 -1.0000 5528106 1594803338.40 151.4374 60.0002 32.0000 1.9572 1.9593 403.0220 403.5487 0.0819 -1.0000 -1.0000 5528169 1594803338.50 151.4374 60.0002 32.0000 1.9572 1.9593 402.9115 403.4365 0.0817 -1.0000 -1.0000 5528232 1594803338.60 151.4374 60.0002 32.0000 1.9585 1.9606 402.8335 403.3583 0.0817 -1.0000 -1.0000 5528310 1594803338.70 151.4374 60.0002 32.0000 1.9581 1.9602 402.8173 403.3409 0.0816 -1.0000 -1.0000 5528372 1594803338.80 151.4241 60.0002 32.0000 1.9569 1.9590 403.0007 403.5257 0.0817 -1.0000 -1.0000 5529262 1594803338.90 151.4241 60.0002 32.0000 1.9570 1.9591 403.0504 403.5762 0.0818 -1.0000 -1.0000 5529340 1594803339.00 151.4241 60.0002 32.0000 1.9574 1.9595 403.0438 403.5691 0.0818 -1.0000 -1.0000 5529403 1594803339.10 151.4241 60.0002 32.0000 1.9580 1.9601 402.9091 403.4346 0.0818 -1.0000 -1.0000 5529465 1594803339.20 151.4241 60.0002 32.0000 1.9579 1.9600 402.8633 403.3876 0.0816 -1.0000 -1.0000 5529543 1594803339.30 151.4189 60.0002 32.0000 1.9584 1.9605 402.8139 403.3383 0.0817 -1.0000 -1.0000 5529606 1594803339.40 151.4159 60.0002 32.0000 1.9576 1.9598 402.9859 403.5115 0.0818 -1.0000 -1.0000 5529684 1594803339.50 151.4159 60.0002 32.0000 1.9571 1.9592 403.0519 403.5771 0.0817 -1.0000 -1.0000 5529747 1594803339.60 151.4159 60.0002 32.0000 1.9585 1.9606 402.9451 403.4697 0.0817 -1.0000 -1.0000 5529809 1594803339.70 151.4159 60.0002 32.0000 1.9576 1.9597 402.8216 403.3468 0.0818 -1.0000 -1.0000 5529887 1594803339.80 151.4159 60.0002 32.0000 1.9573 1.9594 402.9323 403.4579 0.0818 -1.0000 -1.0000 5529950 1594803339.90 151.4430 60.0015 32.0000 1.9576 1.9597 403.0276 403.5532 0.0817 -1.0000 -1.0000 5530012 1594803340.00 151.4430 60.0015 32.0000 1.9576 1.9597 403.0740 403.5988 0.0817 -1.0000 -1.0000 5530075 1594803340.10 151.4430 60.0015 32.0000 1.9573 1.9594 402.9488 403.4741 0.0818 -1.0000 -1.0000 5530137 1594803340.20 151.4430 60.0015 32.0000 1.9580 1.9601 402.7888 403.3136 0.0817 -1.0000 -1.0000 5530200 1594803340.30 151.4430 60.0015 32.0000 1.9585 1.9606 402.7377 403.2623 0.0817 -1.0000 -1.0000 5530278 1594803340.40 151.5393 60.0015 32.0000 1.9579 1.9600 402.8331 403.3584 0.0818 -1.0000 -1.0000 5530340 1594803340.50 151.5393 60.0015 32.0000 1.9574 1.9595 402.9760 403.5015 0.0818 -1.0000 -1.0000 5530403 1594803340.60 151.5393 60.0015 32.0000 1.9590 1.9611 402.9454 403.4705 0.0818 -1.0000 -1.0000 5530481 1594803340.70 151.5393 60.0015 32.0000 1.9586 1.9608 402.8151 403.3395 0.0816 -1.0000 -1.0000 5530543 1594803340.80 151.5393 60.0015 32.0000 1.9583 1.9603 402.8211 403.3447 0.0816 -1.0000 -1.0000 5530606 1594803340.90 151.5393 60.0015 32.0000 1.9574 1.9595 402.9391 403.4643 0.0818 -1.0000 -1.0000 5530668 1594803341.00 151.5410 60.0015 32.0000 1.9579 1.9600 402.9707 403.4953 0.0816 -1.0000 -1.0000 5530731 1594803341.10 151.5470 60.0015 32.0000 1.9579 1.9599 402.8590 403.3834 0.0817 -1.0000 -1.0000 5530793 1594803341.20 151.5470 60.0015 32.0000 1.9589 1.9610 402.7945 403.3194 0.0818 -1.0000 -1.0000 5530871 1594803341.30 151.5470 60.0015 32.0000 1.9582 1.9603 402.8107 403.3352 0.0817 -1.0000 -1.0000 5530934 1594803341.40 151.5470 60.0015 32.0000 1.9580 1.9601 402.9141 403.4396 0.0818 -1.0000 -1.0000 5531121 1594803341.50 151.5470 60.0015 32.0000 1.9576 1.9597 402.9629 403.4882 0.0817 -1.0000 -1.0000 5531184 1594803341.60 151.5896 60.0015 32.0000 1.9577 1.9598 403.0151 403.5408 0.0819 -1.0000 -1.0000 5531246 1594803341.70 151.5896 60.0015 32.0000 1.9579 1.9600 402.8166 403.3408 0.0816 -1.0000 -1.0000 5531324 1594803341.80 151.5896 60.0015 32.0000 1.9582 1.9603 402.7898 403.3141 0.0817 -1.0000 -1.0000 5531387 1594803341.90 151.5896 60.0015 32.0000 1.9579 1.9600 402.8761 403.4006 0.0817 -1.0000 -1.0000 5531559 1594803342.00 151.5896 60.0015 32.0000 1.9578 1.9599 402.9930 403.5174 0.0817 -1.0000 -1.0000 5531637 1594803342.10 151.5742 60.0015 32.0000 1.9580 1.9601 403.0374 403.5626 0.0817 -1.0000 -1.0000 5531699 1594803342.20 151.5693 60.0015 32.0000 1.9579 1.9600 402.9695 403.4937 0.0816 -1.0000 -1.0000 5531762 1594803342.30 151.5693 60.0015 32.0000 1.9581 1.9602 402.8691 403.3925 0.0815 -1.0000 -1.0000 5531840 1594803342.40 151.5693 60.0015 32.0000 1.9574 1.9595 402.7903 403.3144 0.0816 -1.0000 -1.0000 5532840 1594803342.50 151.5693 60.0015 32.0000 1.9576 1.9597 402.9625 403.4862 0.0815 -1.0000 -1.0000 5532918 1594803342.60 151.5693 60.0015 32.0000 1.9570 1.9591 402.9545 403.4782 0.0815 -1.0000 -1.0000 5532980 1594803342.70 151.5070 60.0015 32.0000 1.9577 1.9598 402.9894 403.5135 0.0816 -1.0000 -1.0000 5533058 1594803342.80 151.5070 60.0015 32.0000 1.9574 1.9595 402.9420 403.4663 0.0816 -1.0000 -1.0000 5533121 1594803342.90 151.5070 60.0015 32.0000 1.9568 1.9589 402.8497 403.3740 0.0817 -1.0000 -1.0000 5533183 1594803343.00 151.5070 60.0015 32.0000 1.9566 1.9587 402.9221 403.4462 0.0816 -1.0000 -1.0000 5533246 1594803343.10 151.5070 60.0015 32.0000 1.9576 1.9597 402.9626 403.4880 0.0818 -1.0000 -1.0000 5533308 1594803343.20 151.5410 60.0015 32.0000 1.9573 1.9594 402.8815 403.4064 0.0817 -1.0000 -1.0000 5533386 1594803343.30 151.5410 60.0015 32.0000 1.9573 1.9594 402.7805 403.3049 0.0817 -1.0000 -1.0000 5533449 1594803343.40 151.5410 60.0015 32.0000 1.9576 1.9597 402.8055 403.3297 0.0816 -1.0000 -1.0000 5533527 1594803343.50 151.5410 60.0015 32.0000 1.9573 1.9594 402.8210 403.3449 0.0816 -1.0000 -1.0000 5533590 1594803343.60 151.5410 60.0015 32.0000 1.9568 1.9589 403.0279 403.5538 0.0818 -1.0000 -1.0000 5533652 1594803343.70 151.5228 60.0015 32.0000 1.9564 1.9585 403.0147 403.5397 0.0817 -1.0000 -1.0000 5533715 1594803343.80 151.4264 60.0015 32.0000 1.9570 1.9591 402.9469 403.4721 0.0818 -1.0000 -1.0000 5533777 1594803343.90 151.4264 60.0015 32.0000 1.9567 1.9588 402.8755 403.4003 0.0817 -1.0000 -1.0000 5533839 1594803344.00 151.4264 60.0015 32.0000 1.9572 1.9593 402.9172 403.4418 0.0817 -1.0000 -1.0000 5533918 1594803344.10 151.4264 60.0015 32.0000 1.9573 1.9594 403.0645 403.5894 0.0817 -1.0000 -1.0000 5533980 1594803344.20 151.4264 60.0015 32.0000 1.9573 1.9594 403.0781 403.6046 0.0819 -1.0000 -1.0000 5534043 1594803344.30 151.4695 60.0015 32.0000 1.9577 1.9598 402.8945 403.4199 0.0818 -1.0000 -1.0000 5534121 1594803344.40 151.4695 60.0015 32.0000 1.9580 1.9601 402.8759 403.4009 0.0817 -1.0000 -1.0000 5534183 1594803344.50 151.4695 60.0015 32.0000 1.9582 1.9603 402.9603 403.4848 0.0816 -1.0000 -1.0000 5534308 1594803344.60 151.4695 60.0015 32.0000 1.9575 1.9596 403.0971 403.6224 0.0818 -1.0000 -1.0000 5534386 1594803344.70 151.4695 60.0015 32.0000 1.9577 1.9598 402.9908 403.5157 0.0816 -1.0000 -1.0000 5534448 1594803344.80 151.4574 60.0024 32.0000 1.9576 1.9597 402.8667 403.3918 0.0818 -1.0000 -1.0000 5534511 1594803344.90 151.4538 60.0026 32.0000 1.9580 1.9601 402.8678 403.3925 0.0817 -1.0000 -1.0000 5534589 1594803345.00 151.4538 60.0026 32.0000 1.9582 1.9603 402.7879 403.3110 0.0814 -1.0000 -1.0000 5535058 1594803345.10 151.4538 60.0026 32.0000 1.9578 1.9599 403.0337 403.5587 0.0817 -1.0000 -1.0000 5535136 1594803345.20 151.4538 60.0026 32.0000 1.9579 1.9600 403.0129 403.5371 0.0817 -1.0000 -1.0000 5535198 1594803345.30 151.4538 60.0026 32.0000 1.9577 1.9598 402.8460 403.3709 0.0817 -1.0000 -1.0000 5535261 1594803345.40 151.4553 60.0026 32.0000 1.9580 1.9601 402.7547 403.2790 0.0817 -1.0000 -1.0000 5535339 1594803345.50 151.4595 60.0026 32.0000 1.9577 1.9598 402.8532 403.3785 0.0817 -1.0000 -1.0000 5535433 1594803345.60 151.4595 60.0026 32.0000 1.9572 1.9593 402.9740 403.4987 0.0817 -1.0000 -1.0000 5535495 1594803345.70 151.4595 60.0026 32.0000 1.9572 1.9593 403.0407 403.5662 0.0818 -1.0000 -1.0000 5535558 1594803345.80 151.4595 60.0026 32.0000 1.9580 1.9601 402.9711 403.4961 0.0818 -1.0000 -1.0000 5535620 1594803345.90 151.4595 60.0026 32.0000 1.9588 1.9609 402.8811 403.4066 0.0818 -1.0000 -1.0000 5535683 1594803346.00 151.4595 60.0026 32.0000 1.9585 1.9606 402.7581 403.2823 0.0816 -1.0000 -1.0000 5535980 1594803346.10 151.4595 60.0026 32.0000 1.9585 1.9606 402.9126 403.4369 0.0816 -1.0000 -1.0000 5536027 1594803346.20 151.4595 60.0026 32.0000 1.9575 1.9596 402.9533 403.4779 0.0817 -1.0000 -1.0000 5536104 1594803346.30 151.4595 60.0026 32.0000 1.9593 1.9614 402.9033 403.4287 0.0818 -1.0000 -1.0000 5536167 1594803346.40 151.4595 60.0026 32.0000 1.9589 1.9610 402.8808 403.4055 0.0817 -1.0000 -1.0000 5536230 1594803346.50 151.4855 60.0026 32.0000 1.9579 1.9600 402.9326 403.4578 0.0817 -1.0000 -1.0000 5536292 1594803346.60 151.4956 60.0026 32.0000 1.9574 1.9595 403.0257 403.5497 0.0815 -1.0000 -1.0000 5536557 1594803346.70 151.4956 60.0026 32.0000 1.9577 1.9598 402.9641 403.4885 0.0817 -1.0000 -1.0000 5536620 1594803346.80 151.4956 60.0026 32.0000 1.9583 1.9604 402.8829 403.4069 0.0816 -1.0000 -1.0000 5536682 1594803346.90 151.4956 60.0026 32.0000 1.9589 1.9610 402.8344 403.3586 0.0817 -1.0000 -1.0000 5536760 1594803347.00 151.4956 60.0026 32.0000 1.9580 1.9601 402.9128 403.4388 0.0819 -1.0000 -1.0000 5536823 1594803347.10 151.5175 60.0026 32.0000 1.9580 1.9601 403.0527 403.5774 0.0817 -1.0000 -1.0000 5536885 1594803347.20 151.5175 60.0026 32.0000 1.9570 1.9591 403.0425 403.5684 0.0818 -1.0000 -1.0000 5536964 1594803347.30 151.5175 60.0026 32.0000 1.9573 1.9593 402.9684 403.4922 0.0815 -1.0000 -1.0000 5537026 1594803347.40 151.5175 60.0026 32.0000 1.9572 1.9593 402.7996 403.3239 0.0817 -1.0000 -1.0000 5537104 1594803347.50 151.5175 60.0026 32.0000 1.9574 1.9595 402.9795 403.5046 0.0817 -1.0000 -1.0000 5537151 1594803347.60 151.5175 60.0026 32.0000 1.9573 1.9594 402.9737 403.4980 0.0816 -1.0000 -1.0000 5537214 1594803347.70 151.5668 60.0026 32.0000 1.9579 1.9600 403.0233 403.5486 0.0818 -1.0000 -1.0000 5537292 1594803347.80 151.5668 60.0026 32.0000 1.9585 1.9606 402.9025 403.4281 0.0818 -1.0000 -1.0000 5537354 1594803347.90 151.5668 60.0026 32.0000 1.9586 1.9607 402.8289 403.3531 0.0816 -1.0000 -1.0000 5537417 1594803348.00 151.5668 60.0026 32.0000 1.9576 1.9597 402.8765 403.4005 0.0816 -1.0000 -1.0000 5537495 1594803348.10 151.5668 60.0026 32.0000 1.9583 1.9604 403.0125 403.5365 0.0816 -1.0000 -1.0000 5537823 1594803348.20 151.5957 60.0026 32.0000 1.9570 1.9591 403.0015 403.5264 0.0817 -1.0000 -1.0000 5537885 1594803348.30 151.5957 60.0026 32.0000 1.9580 1.9601 403.0907 403.6163 0.0817 -1.0000 -1.0000 5537963 1594803348.40 151.5957 60.0026 32.0000 1.9576 1.9597 402.9139 403.4380 0.0816 -1.0000 -1.0000 5538026 1594803348.50 151.5957 60.0026 32.0000 1.9584 1.9605 402.9507 403.4748 0.0816 -1.0000 -1.0000 5538089 1594803348.60 151.5957 60.0026 32.0000 1.9570 1.9590 403.0533 403.5781 0.0817 -1.0000 -1.0000 5538651 1594803348.70 151.5715 60.0026 32.0000 1.9572 1.9593 403.1584 403.6829 0.0816 -1.0000 -1.0000 5538713 1594803348.80 151.5534 60.0026 32.0000 1.9576 1.9597 402.9244 403.4488 0.0817 -1.0000 -1.0000 5538776 1594803348.90 151.5534 60.0026 32.0000 1.9580 1.9601 402.8901 403.4139 0.0815 -1.0000 -1.0000 5538854 1594803349.00 151.5534 60.0026 32.0000 1.9579 1.9600 402.8666 403.3917 0.0817 -1.0000 -1.0000 5538916 1594803349.10 151.5534 60.0026 32.0000 1.9563 1.9584 402.9590 403.4830 0.0815 -1.0000 -1.0000 5539088 1594803349.20 151.5534 60.0026 32.0000 1.9576 1.9597 403.0646 403.5885 0.0816 -1.0000 -1.0000 5539166 1594803349.30 151.5534 60.0026 32.0000 1.9583 1.9604 402.9740 403.4997 0.0818 -1.0000 -1.0000 5539229 1594803349.40 151.5534 60.0026 32.0000 1.9587 1.9608 402.9015 403.4263 0.0817 -1.0000 -1.0000 5539291 1594803349.50 151.5534 60.0026 32.0000 1.9575 1.9596 402.9818 403.5066 0.0817 -1.0000 -1.0000 5539369 1594803349.60 151.5579 60.0026 32.0000 1.9570 1.9591 402.9327 403.4569 0.0816 -1.0000 -1.0000 5539432 1594803349.70 151.5579 60.0026 32.0000 1.9582 1.9602 402.8673 403.3909 0.0815 -1.0000 -1.0000 5539557 1594803349.80 151.5145 60.0019 32.0000 1.9579 1.9600 402.8497 403.3735 0.0816 -1.0000 -1.0000 5539619 1594803349.90 151.5121 60.0018 32.0000 1.9578 1.9599 402.8747 403.3993 0.0817 -1.0000 -1.0000 5539682 1594803350.00 151.5121 60.0018 32.0000 1.9570 1.9591 402.9176 403.4420 0.0816 -1.0000 -1.0000 5539760 1594803350.10 151.5121 60.0018 32.0000 1.9574 1.9595 403.0592 403.5832 0.0816 -1.0000 -1.0000 5539822 1594803350.20 151.5121 60.0018 32.0000 1.9567 1.9588 403.0356 403.5595 0.0816 -1.0000 -1.0000 5540057 1594803350.30 151.5121 60.0018 32.0000 1.9576 1.9597 402.9749 403.5001 0.0817 -1.0000 -1.0000 5540119 1594803350.40 151.5121 60.0018 32.0000 1.9574 1.9595 402.8710 403.3954 0.0816 -1.0000 -1.0000 5540182 1594803350.50 151.5121 60.0018 32.0000 1.9574 1.9595 402.8079 403.3320 0.0816 -1.0000 -1.0000 5540244 1594803350.60 151.4839 60.0018 32.0000 1.9571 1.9592 402.9430 403.4676 0.0817 -1.0000 -1.0000 5540322 1594803350.70 151.4839 60.0018 32.0000 1.9573 1.9594 403.0682 403.5933 0.0817 -1.0000 -1.0000 5540556 1594803350.80 151.4839 60.0018 32.0000 1.9575 1.9596 402.9358 403.4611 0.0818 -1.0000 -1.0000 5540619 1594803350.90 151.4839 60.0018 32.0000 1.9577 1.9598 402.8210 403.3456 0.0817 -1.0000 -1.0000 5540697 1594803351.00 151.4839 60.0018 32.0000 1.9581 1.9602 402.7717 403.2958 0.0816 -1.0000 -1.0000 5540760 1594803351.10 151.4839 60.0018 32.0000 1.9574 1.9595 402.8169 403.3412 0.0816 -1.0000 -1.0000 5540822 1594803351.20 151.4642 60.0018 32.0000 1.9570 1.9591 403.0430 403.5674 0.0817 -1.0000 -1.0000 5541056 1594803351.30 151.4642 60.0018 32.0000 1.9569 1.9590 403.0762 403.6013 0.0817 -1.0000 -1.0000 5541119 1594803351.40 151.4642 60.0018 32.0000 1.9572 1.9593 403.0849 403.6101 0.0818 -1.0000 -1.0000 5541197 1594803351.50 151.4642 60.0018 32.0000 1.9576 1.9597 402.9347 403.4602 0.0817 -1.0000 -1.0000 5541259 1594803351.60 151.4642 60.0018 32.0000 1.9580 1.9601 402.8053 403.3290 0.0815 -1.0000 -1.0000 5541322 1594803351.70 151.4718 60.0018 32.0000 1.9575 1.9596 402.8697 403.3945 0.0818 -1.0000 -1.0000 5541416 1594803351.80 151.4724 60.0018 32.0000 1.9575 1.9596 402.9518 403.4770 0.0817 -1.0000 -1.0000 5541494 1594803351.90 151.4724 60.0018 32.0000 1.9575 1.9596 402.9215 403.4459 0.0816 -1.0000 -1.0000 5541541 1594803352.00 151.4724 60.0018 32.0000 1.9589 1.9610 402.8072 403.3325 0.0818 -1.0000 -1.0000 5541619 1594803352.10 151.4724 60.0018 32.0000 1.9582 1.9603 403.0089 403.5337 0.0818 -1.0000 -1.0000 5541681 1594803352.20 151.4724 60.0018 32.0000 1.9572 1.9593 402.9834 403.5086 0.0817 -1.0000 -1.0000 5542056 1594803352.30 151.4832 60.0018 32.0000 1.9580 1.9601 403.0170 403.5418 0.0817 -1.0000 -1.0000 5542134 1594803352.40 151.4832 60.0018 32.0000 1.9586 1.9607 402.9728 403.4976 0.0818 -1.0000 -1.0000 5542197 1594803352.50 151.4832 60.0018 32.0000 1.9593 1.9614 402.8150 403.3404 0.0817 -1.0000 -1.0000 5542259 1594803352.60 151.4832 60.0018 32.0000 1.9579 1.9600 402.8280 403.3512 0.0815 -1.0000 -1.0000 5542338 1594803352.70 151.4832 60.0018 32.0000 1.9569 1.9590 403.0435 403.5676 0.0816 -1.0000 -1.0000 5542400 1594803352.80 151.4832 60.0018 32.0000 1.9577 1.9598 403.0057 403.5301 0.0816 -1.0000 -1.0000 5542572 1594803352.90 151.4793 60.0018 32.0000 1.9576 1.9597 403.0351 403.5604 0.0818 -1.0000 -1.0000 5542650 1594803353.00 151.5329 60.0018 32.0000 1.9582 1.9603 402.8919 403.4170 0.0818 -1.0000 -1.0000 5542712 1594803353.10 151.5329 60.0018 32.0000 1.9579 1.9600 402.8954 403.4207 0.0818 -1.0000 -1.0000 5542775 1594803353.20 151.5329 60.0018 32.0000 1.9574 1.9595 403.0005 403.5258 0.0817 -1.0000 -1.0000 5542837 1594803353.30 151.5357 60.0018 32.0000 1.9581 1.9602 402.9602 403.4838 0.0816 -1.0000 -1.0000 5543165 1594803353.40 151.5464 60.0018 32.0000 1.9574 1.9595 403.0613 403.5870 0.0818 -1.0000 -1.0000 5543243 1594803353.50 151.5464 60.0018 32.0000 1.9583 1.9604 402.9393 403.4644 0.0817 -1.0000 -1.0000 5543306 1594803353.60 151.5464 60.0018 32.0000 1.9583 1.9604 402.8180 403.3432 0.0818 -1.0000 -1.0000 5543368 1594803353.70 151.5464 60.0018 32.0000 1.9583 1.9604 402.8222 403.3471 0.0818 -1.0000 -1.0000 5543447 1594803353.80 151.5464 60.0018 32.0000 1.9576 1.9597 402.9791 403.5037 0.0816 -1.0000 -1.0000 5543571 1594803353.90 151.5307 60.0018 32.0000 1.9569 1.9590 402.9619 403.4872 0.0818 -1.0000 -1.0000 5543634 1594803354.00 151.5297 60.0018 32.0000 1.9575 1.9596 402.9739 403.4989 0.0817 -1.0000 -1.0000 5543712 1594803354.10 151.5297 60.0018 32.0000 1.9580 1.9601 402.9215 403.4468 0.0818 -1.0000 -1.0000 5543775 1594803354.20 151.5297 60.0018 32.0000 1.9576 1.9597 402.9423 403.4670 0.0817 -1.0000 -1.0000 5543837 1594803354.30 151.5297 60.0018 32.0000 1.9568 1.9589 403.0251 403.5500 0.0816 -1.0000 -1.0000 5544071 1594803354.40 151.5297 60.0018 32.0000 1.9574 1.9595 403.0782 403.6027 0.0817 -1.0000 -1.0000 5544134 1594803354.50 151.5751 60.0018 32.0000 1.9582 1.9603 402.9591 403.4844 0.0817 -1.0000 -1.0000 5544196 1594803354.60 151.5751 60.0018 32.0000 1.9587 1.9608 402.9877 403.5112 0.0815 -1.0000 -1.0000 5544275 1594803354.70 151.5751 60.0018 32.0000 1.9580 1.9601 402.8879 403.4116 0.0815 -1.0000 -1.0000 5544337 1594803354.80 151.5751 60.0018 32.0000 1.9582 1.9603 402.9762 403.4995 0.0815 -1.0000 -1.0000 5544665 1594803354.90 151.5751 60.0018 32.0000 1.9569 1.9590 403.1038 403.6288 0.0817 -1.0000 -1.0000 5544743 1594803355.00 151.5904 60.0019 32.0000 1.9578 1.9599 402.9936 403.5187 0.0817 -1.0000 -1.0000 5544805 1594803355.10 151.5934 60.0019 32.0000 1.9579 1.9600 402.8762 403.4011 0.0817 -1.0000 -1.0000 5544868 1594803355.20 151.5934 60.0019 32.0000 1.9581 1.9602 402.8371 403.3611 0.0816 -1.0000 -1.0000 5544930 1594803355.30 151.5934 60.0019 32.0000 1.9583 1.9604 403.0317 403.5564 0.0817 -1.0000 -1.0000 5545337 1594803355.40 151.5934 60.0019 32.0000 1.9576 1.9597 403.1767 403.7021 0.0817 -1.0000 -1.0000 5545399 1594803355.50 151.5899 60.0019 32.0000 1.9586 1.9607 403.0132 403.5378 0.0816 -1.0000 -1.0000 5545462 1594803355.60 151.5362 60.0019 32.0000 1.9590 1.9611 402.9313 403.4548 0.0815 -1.0000 -1.0000 5545524 1594803355.70 151.5362 60.0019 32.0000 1.9578 1.9599 402.9269 403.4507 0.0815 -1.0000 -1.0000 5545602 1594803355.80 151.5362 60.0019 32.0000 1.9580 1.9601 402.9205 403.4441 0.0815 -1.0000 -1.0000 5545665 1594803355.90 151.5362 60.0019 32.0000 1.9571 1.9592 402.9995 403.5230 0.0815 -1.0000 -1.0000 5545727 1594803356.00 151.5362 60.0019 32.0000 1.9573 1.9594 403.1358 403.6601 0.0816 -1.0000 -1.0000 5545805 1594803356.10 151.4934 60.0019 32.0000 1.9576 1.9597 402.9811 403.5052 0.0816 -1.0000 -1.0000 5545868 1594803356.20 151.4934 60.0019 32.0000 1.9584 1.9605 402.9118 403.4365 0.0817 -1.0000 -1.0000 5545930 1594803356.30 151.4934 60.0019 32.0000 1.9587 1.9608 402.8896 403.4134 0.0816 -1.0000 -1.0000 5545993 1594803356.40 151.4934 60.0019 32.0000 1.9584 1.9605 402.9382 403.4623 0.0815 -1.0000 -1.0000 5546196 1594803356.50 151.4934 60.0019 32.0000 1.9579 1.9600 403.0205 403.5443 0.0816 -1.0000 -1.0000 5546258 1594803356.60 151.4631 60.0019 32.0000 1.9582 1.9603 402.9408 403.4656 0.0817 -1.0000 -1.0000 5546336 1594803356.70 151.4445 60.0019 32.0000 1.9585 1.9606 402.9228 403.4488 0.0818 -1.0000 -1.0000 5546399 1594803356.80 151.4445 60.0019 32.0000 1.9578 1.9599 403.0227 403.5479 0.0817 -1.0000 -1.0000 5546461 1594803356.90 151.4445 60.0019 32.0000 1.9568 1.9589 403.0382 403.5627 0.0816 -1.0000 -1.0000 5546664 1594803357.00 151.4445 60.0019 32.0000 1.9573 1.9594 403.0171 403.5418 0.0817 -1.0000 -1.0000 5546727 1594803357.10 151.4445 60.0019 32.0000 1.9575 1.9596 402.9490 403.4737 0.0817 -1.0000 -1.0000 5546789 1594803357.20 151.4890 60.0019 32.0000 1.9583 1.9604 402.9011 403.4253 0.0816 -1.0000 -1.0000 5546852 1594803357.30 151.4890 60.0019 32.0000 1.9577 1.9598 403.0133 403.5382 0.0817 -1.0000 -1.0000 5546914 1594803357.40 151.4890 60.0019 32.0000 1.9572 1.9593 403.0428 403.5674 0.0817 -1.0000 -1.0000 5547164 1594803357.50 151.4890 60.0019 32.0000 1.9577 1.9598 403.1246 403.6497 0.0817 -1.0000 -1.0000 5547227 1594803357.60 151.4890 60.0019 32.0000 1.9578 1.9599 402.9385 403.4633 0.0817 -1.0000 -1.0000 5547289 1594803357.70 151.4890 60.0019 32.0000 1.9584 1.9605 402.9658 403.4898 0.0816 -1.0000 -1.0000 5547352 1594803357.80 151.4241 60.0019 32.0000 1.9582 1.9603 403.0570 403.5820 0.0817 -1.0000 -1.0000 5547414 1594803357.90 151.4241 60.0019 32.0000 1.9574 1.9595 403.0263 403.5520 0.0818 -1.0000 -1.0000 5548164 1594803358.00 151.4241 60.0019 32.0000 1.9574 1.9595 402.9642 403.4895 0.0818 -1.0000 -1.0000 5548227 1594803358.10 151.4241 60.0019 32.0000 1.9585 1.9606 402.8406 403.3663 0.0819 -1.0000 -1.0000 5548305 1594803358.20 151.4241 60.0019 32.0000 1.9575 1.9596 402.8927 403.4176 0.0817 -1.0000 -1.0000 5548367 1594803358.30 151.4702 60.0019 32.0000 1.9572 1.9593 402.9720 403.4964 0.0817 -1.0000 -1.0000 5548476 1594803358.40 151.4702 60.0019 32.0000 1.9581 1.9602 403.0675 403.5929 0.0818 -1.0000 -1.0000 5548570 1594803358.50 151.4702 60.0019 32.0000 1.9581 1.9602 403.0574 403.5828 0.0817 -1.0000 -1.0000 5548633 1594803358.60 151.4702 60.0019 32.0000 1.9582 1.9603 402.9459 403.4703 0.0816 -1.0000 -1.0000 5548711 1594803358.70 151.4702 60.0019 32.0000 1.9584 1.9605 402.9322 403.4564 0.0816 -1.0000 -1.0000 5548773 1594803358.80 151.4702 60.0019 32.0000 1.9580 1.9601 403.1065 403.6313 0.0817 -1.0000 -1.0000 5548836 1594803358.90 151.4801 60.0019 32.0000 1.9576 1.9596 402.9994 403.5237 0.0816 -1.0000 -1.0000 5548914 1594803359.00 151.5182 60.0019 32.0000 1.9581 1.9602 403.0413 403.5651 0.0816 -1.0000 -1.0000 5548976 1594803359.10 151.5182 60.0019 32.0000 1.9582 1.9603 402.9820 403.5063 0.0816 -1.0000 -1.0000 5549039 1594803359.20 151.5182 60.0019 32.0000 1.9583 1.9604 402.9665 403.4918 0.0817 -1.0000 -1.0000 5549101 1594803359.30 151.5182 60.0019 32.0000 1.9577 1.9598 403.0054 403.5297 0.0817 -1.0000 -1.0000 5549164 1594803359.40 151.6447 60.0026 32.0000 1.9573 1.9594 403.1353 403.6599 0.0816 -1.0000 -1.0000 5549242 1594803359.50 151.6447 60.0026 32.0000 1.9581 1.9602 403.0997 403.6245 0.0817 -1.0000 -1.0000 5549304 1594803359.60 151.6447 60.0026 32.0000 1.9594 1.9615 402.9650 403.4899 0.0817 -1.0000 -1.0000 5549398 1594803359.70 151.6447 60.0026 32.0000 1.9592 1.9613 402.9545 403.4791 0.0816 -1.0000 -1.0000 5549477 1594803359.80 151.6447 60.0026 32.0000 1.9586 1.9607 402.9319 403.4566 0.0817 -1.0000 -1.0000 5549539 1594803359.90 151.6447 60.0026 32.0000 1.9577 1.9598 403.0889 403.6131 0.0816 -1.0000 -1.0000 5549664 1594803360.00 151.6447 60.0026 32.0000 1.9583 1.9604 402.9734 403.4974 0.0815 -1.0000 -1.0000 5549726 1594803360.10 151.6447 60.0026 32.0000 1.9586 1.9607 402.9438 403.4679 0.0816 -1.0000 -1.0000 5549789 1594803360.20 151.6447 60.0026 32.0000 1.9581 1.9602 402.8940 403.4178 0.0816 -1.0000 -1.0000 5549851 1594803360.30 151.6447 60.0026 32.0000 1.9575 1.9596 403.0471 403.5720 0.0816 -1.0000 -1.0000 5549930 1594803360.40 151.6447 60.0026 32.0000 1.9575 1.9596 403.1049 403.6296 0.0817 -1.0000 -1.0000 5550367 1594803360.50 151.6447 60.0026 32.0000 1.9572 1.9593 403.0639 403.5875 0.0816 -1.0000 -1.0000 5550429 1594803360.60 151.5881 60.0026 32.0000 1.9583 1.9603 403.0026 403.5268 0.0816 -1.0000 -1.0000 5550507 1594803360.70 151.5881 60.0026 32.0000 1.9584 1.9605 402.9329 403.4570 0.0816 -1.0000 -1.0000 5550570 1594803360.80 151.5881 60.0026 32.0000 1.9580 1.9601 402.9414 403.4665 0.0817 -1.0000 -1.0000 5550632 1594803360.90 151.5881 60.0026 32.0000 1.9575 1.9596 403.0929 403.6175 0.0817 -1.0000 -1.0000 5550710 1594803361.00 151.5881 60.0026 32.0000 1.9575 1.9596 403.0051 403.5301 0.0817 -1.0000 -1.0000 5550835 1594803361.10 151.5401 60.0026 32.0000 1.9589 1.9610 402.8857 403.4101 0.0816 -1.0000 -1.0000 5550898 1594803361.20 151.5401 60.0026 32.0000 1.9574 1.9595 402.9019 403.4261 0.0816 -1.0000 -1.0000 5550960 1594803361.30 151.5401 60.0026 32.0000 1.9578 1.9599 402.9136 403.4385 0.0818 -1.0000 -1.0000 5551023 1594803361.40 151.5401 60.0026 32.0000 1.9580 1.9601 403.1242 403.6494 0.0817 -1.0000 -1.0000 5551101 1594803361.50 151.5401 60.0026 32.0000 1.9578 1.9599 403.0387 403.5630 0.0816 -1.0000 -1.0000 5551335 1594803361.60 151.5401 60.0026 32.0000 1.9575 1.9596 403.0106 403.5356 0.0817 -1.0000 -1.0000 5551398 1594803361.70 151.5283 60.0026 32.0000 1.9578 1.9599 402.8506 403.3747 0.0816 -1.0000 -1.0000 5551476 1594803361.80 151.5283 60.0026 32.0000 1.9581 1.9602 402.8636 403.3883 0.0818 -1.0000 -1.0000 5551539 1594803361.90 151.5283 60.0026 32.0000 1.9582 1.9603 402.9892 403.5140 0.0816 -1.0000 -1.0000 5551601 1594803362.00 151.5283 60.0026 32.0000 1.9570 1.9591 403.0988 403.6223 0.0815 -1.0000 -1.0000 5552085 1594803362.10 151.5283 60.0026 32.0000 1.9569 1.9590 403.0216 403.5456 0.0816 -1.0000 -1.0000 5552147 1594803362.20 151.4284 60.0026 32.0000 1.9579 1.9600 402.8937 403.4175 0.0815 -1.0000 -1.0000 5552210 1594803362.30 151.4284 60.0026 32.0000 1.9577 1.9598 403.0055 403.5306 0.0818 -1.0000 -1.0000 5552288 1594803362.40 151.4284 60.0026 32.0000 1.9571 1.9592 403.0219 403.5464 0.0816 -1.0000 -1.0000 5552351 1594803362.50 151.4284 60.0026 32.0000 1.9570 1.9591 403.0071 403.5315 0.0816 -1.0000 -1.0000 5552554 1594803362.60 151.4284 60.0026 32.0000 1.9575 1.9596 402.9780 403.5024 0.0817 -1.0000 -1.0000 5552632 1594803362.70 151.4284 60.0026 32.0000 1.9582 1.9603 402.9135 403.4381 0.0816 -1.0000 -1.0000 5552694 1594803362.80 151.4284 60.0026 32.0000 1.9580 1.9601 402.8890 403.4130 0.0816 -1.0000 -1.0000 5552757 1594803362.90 151.3631 60.0026 32.0000 1.9573 1.9594 402.9533 403.4775 0.0817 -1.0000 -1.0000 5552835 1594803363.00 151.3631 60.0026 32.0000 1.9568 1.9589 403.0361 403.5616 0.0817 -1.0000 -1.0000 5553100 1594803363.10 151.3631 60.0026 32.0000 1.9573 1.9594 403.0541 403.5786 0.0816 -1.0000 -1.0000 5553163 1594803363.20 151.3631 60.0026 32.0000 1.9572 1.9593 402.8456 403.3696 0.0816 -1.0000 -1.0000 5553241 1594803363.30 151.3631 60.0026 32.0000 1.9575 1.9596 402.8189 403.3430 0.0816 -1.0000 -1.0000 5553303 1594803363.40 151.4007 60.0026 32.0000 1.9576 1.9597 403.0246 403.5496 0.0817 -1.0000 -1.0000 5553382 1594803363.50 151.4007 60.0026 32.0000 1.9570 1.9591 403.1099 403.6351 0.0817 -1.0000 -1.0000 5553491 1594803363.60 151.4007 60.0026 32.0000 1.9573 1.9594 403.0862 403.6110 0.0816 -1.0000 -1.0000 5553553 1594803363.70 151.4007 60.0026 32.0000 1.9575 1.9596 402.9480 403.4724 0.0817 -1.0000 -1.0000 5553632 1594803363.80 151.4007 60.0026 32.0000 1.9576 1.9597 402.9159 403.4394 0.0816 -1.0000 -1.0000 5553694 1594803363.90 151.4010 60.0026 32.0000 1.9578 1.9599 402.8060 403.3305 0.0816 -1.0000 -1.0000 5553756 1594803364.00 151.4045 60.0026 32.0000 1.9563 1.9584 402.9694 403.4942 0.0817 -1.0000 -1.0000 5553819 1594803364.10 151.4045 60.0026 32.0000 1.9568 1.9589 403.1087 403.6340 0.0818 -1.0000 -1.0000 5553897 1594803364.20 151.4045 60.0026 32.0000 1.9580 1.9601 403.0771 403.6027 0.0818 -1.0000 -1.0000 5553960 1594803364.30 151.4045 60.0026 32.0000 1.9575 1.9596 402.9582 403.4833 0.0817 -1.0000 -1.0000 5554022 1594803364.40 151.4045 60.0026 32.0000 1.9578 1.9599 403.0106 403.5357 0.0817 -1.0000 -1.0000 5554084 1594803364.50 151.4420 60.0026 32.0000 1.9568 1.9589 403.1199 403.6461 0.0818 -1.0000 -1.0000 5554319 1594803364.60 151.4420 60.0026 32.0000 1.9569 1.9590 403.1444 403.6695 0.0817 -1.0000 -1.0000 5554381 1594803364.70 151.4420 60.0026 32.0000 1.9574 1.9595 403.0353 403.5604 0.0817 -1.0000 -1.0000 5554444 1594803364.80 151.4420 60.0026 32.0000 1.9582 1.9603 402.9168 403.4415 0.0817 -1.0000 -1.0000 5554506 1594803364.90 151.4420 60.0026 32.0000 1.9579 1.9600 402.9430 403.4678 0.0817 -1.0000 -1.0000 5554584 1594803365.00 151.4420 60.0026 32.0000 1.9576 1.9597 403.0085 403.5333 0.0817 -1.0000 -1.0000 5554928 1594803365.10 151.4583 60.0023 32.0000 1.9569 1.9590 403.0887 403.6136 0.0817 -1.0000 -1.0000 5554991 1594803365.20 151.4743 60.0020 32.0000 1.9569 1.9590 403.0020 403.5265 0.0816 -1.0000 -1.0000 5555069 1594803365.30 151.4743 60.0020 32.0000 1.9580 1.9601 402.8918 403.4159 0.0816 -1.0000 -1.0000 5555131 1594803365.40 151.4743 60.0020 32.0000 1.9576 1.9597 402.8222 403.3471 0.0818 -1.0000 -1.0000 5555194 1594803365.50 151.4743 60.0020 32.0000 1.9578 1.9599 402.9886 403.5137 0.0817 -1.0000 -1.0000 5555365 1594803365.60 151.4743 60.0020 32.0000 1.9566 1.9587 403.0874 403.6119 0.0816 -1.0000 -1.0000 5555428 1594803365.70 151.4976 60.0020 32.0000 1.9572 1.9593 403.0910 403.6161 0.0818 -1.0000 -1.0000 5555506 1594803365.80 151.4976 60.0020 32.0000 1.9573 1.9594 403.0962 403.6219 0.0818 -1.0000 -1.0000 5555569 1594803365.90 151.4976 60.0020 32.0000 1.9581 1.9602 402.8957 403.4203 0.0816 -1.0000 -1.0000 5555631 1594803366.00 151.4976 60.0020 32.0000 1.9579 1.9600 402.8599 403.3848 0.0818 -1.0000 -1.0000 5555709 1594803366.10 151.4976 60.0020 32.0000 1.9568 1.9589 402.8965 403.4217 0.0817 -1.0000 -1.0000 5555834 1594803366.20 151.5358 60.0020 32.0000 1.9570 1.9591 403.0595 403.5842 0.0817 -1.0000 -1.0000 5555897 1594803366.30 151.5358 60.0020 32.0000 1.9572 1.9593 403.0207 403.5455 0.0817 -1.0000 -1.0000 5555975 1594803366.40 151.5358 60.0020 32.0000 1.9576 1.9597 402.8558 403.3810 0.0818 -1.0000 -1.0000 5556037 1594803366.50 151.5358 60.0020 32.0000 1.9576 1.9597 402.8815 403.4065 0.0817 -1.0000 -1.0000 5556100 1594803366.60 151.5358 60.0020 32.0000 1.9573 1.9594 402.9807 403.5067 0.0818 -1.0000 -1.0000 5556443 1594803366.70 151.5341 60.0020 32.0000 1.9566 1.9587 402.9604 403.4853 0.0816 -1.0000 -1.0000 5556506 1594803366.80 151.5023 60.0020 32.0000 1.9579 1.9600 402.9751 403.4989 0.0815 -1.0000 -1.0000 5556568 1594803366.90 151.5023 60.0020 32.0000 1.9576 1.9597 402.8778 403.4021 0.0817 -1.0000 -1.0000 5556646 1594803367.00 151.5023 60.0020 32.0000 1.9572 1.9593 402.9831 403.5094 0.0819 -1.0000 -1.0000 5556709 1594803367.10 151.5023 60.0020 32.0000 1.9566 1.9587 403.1174 403.6436 0.0819 -1.0000 -1.0000 5557725 1594803367.20 151.5023 60.0020 32.0000 1.9572 1.9593 402.9626 403.4871 0.0815 -1.0000 -1.0000 5557787 1594803367.30 151.5207 60.0020 32.0000 1.9581 1.9602 402.8637 403.3878 0.0816 -1.0000 -1.0000 5557865 1594803367.40 151.5573 60.0020 32.0000 1.9574 1.9595 402.8507 403.3754 0.0817 -1.0000 -1.0000 5557928 1594803367.50 151.5573 60.0020 32.0000 1.9569 1.9590 403.0737 403.5991 0.0818 -1.0000 -1.0000 5558006 1594803367.60 151.5573 60.0020 32.0000 1.9577 1.9598 403.1103 403.6369 0.0819 -1.0000 -1.0000 5558068 1594803367.70 151.5573 60.0020 32.0000 1.9572 1.9593 403.0634 403.5884 0.0817 -1.0000 -1.0000 5558131 1594803367.80 151.5573 60.0020 32.0000 1.9576 1.9597 402.8662 403.3905 0.0816 -1.0000 -1.0000 5558193 1594803367.90 151.4068 60.0020 32.0000 1.9576 1.9597 402.7899 403.3128 0.0814 -1.0000 -1.0000 5558255 1594803368.00 151.4068 60.0020 32.0000 1.9570 1.9591 402.9505 403.4755 0.0817 -1.0000 -1.0000 5558334 1594803368.10 151.4068 60.0020 32.0000 1.9564 1.9585 403.0294 403.5543 0.0817 -1.0000 -1.0000 5558396 1594803368.20 151.4068 60.0020 32.0000 1.9574 1.9595 402.9658 403.4912 0.0818 -1.0000 -1.0000 5558458 1594803368.30 151.4068 60.0020 32.0000 1.9573 1.9594 402.8623 403.3866 0.0817 -1.0000 -1.0000 5558537 1594803368.40 151.4213 60.0020 32.0000 1.9582 1.9603 402.8924 403.4165 0.0815 -1.0000 -1.0000 5558599 1594803368.50 151.4246 60.0020 32.0000 1.9580 1.9601 402.8951 403.4201 0.0818 -1.0000 -1.0000 5558662 1594803368.60 151.4246 60.0020 32.0000 1.9574 1.9595 403.0546 403.5792 0.0816 -1.0000 -1.0000 5558724 1594803368.70 151.4246 60.0020 32.0000 1.9573 1.9594 403.0676 403.5914 0.0815 -1.0000 -1.0000 5558787 1594803368.80 151.4246 60.0020 32.0000 1.9565 1.9586 402.9969 403.5208 0.0816 -1.0000 -1.0000 5558849 1594803368.90 151.4246 60.0020 32.0000 1.9576 1.9597 402.9680 403.4923 0.0816 -1.0000 -1.0000 5558927 1594803369.00 151.4246 60.0020 32.0000 1.9578 1.9599 402.8544 403.3784 0.0817 -1.0000 -1.0000 5558990 1594803369.10 151.4246 60.0020 32.0000 1.9574 1.9595 402.9885 403.5136 0.0817 -1.0000 -1.0000 5559052 1594803369.20 151.4246 60.0020 32.0000 1.9566 1.9587 403.1174 403.6425 0.0817 -1.0000 -1.0000 5559130 1594803369.30 151.4246 60.0020 32.0000 1.9577 1.9598 402.9377 403.4626 0.0817 -1.0000 -1.0000 5559193 1594803369.40 151.4246 60.0020 32.0000 1.9576 1.9597 402.8883 403.4128 0.0817 -1.0000 -1.0000 5559271 1594803369.50 151.4246 60.0020 32.0000 1.9574 1.9595 402.7830 403.3081 0.0818 -1.0000 -1.0000 5559333 1594803369.60 151.4288 60.0026 32.0000 1.9578 1.9599 402.8349 403.3594 0.0816 -1.0000 -1.0000 5559412 1594803369.70 151.4289 60.0026 32.0000 1.9568 1.9589 402.9276 403.4520 0.0816 -1.0000 -1.0000 5559474 1594803369.80 151.4289 60.0026 32.0000 1.9567 1.9588 403.0456 403.5704 0.0817 -1.0000 -1.0000 5559536 1594803369.90 151.4289 60.0026 32.0000 1.9572 1.9593 403.1046 403.6295 0.0817 -1.0000 -1.0000 5559599 1594803370.00 151.4289 60.0026 32.0000 1.9579 1.9600 402.9748 403.5009 0.0818 -1.0000 -1.0000 5559677 1594803370.10 151.4289 60.0026 32.0000 1.9578 1.9599 402.8850 403.4096 0.0817 -1.0000 -1.0000 5559896 1594803370.20 151.3909 60.0026 32.0000 1.9574 1.9595 402.9908 403.5158 0.0818 -1.0000 -1.0000 5559974 1594803370.30 151.3909 60.0026 32.0000 1.9569 1.9590 403.0597 403.5845 0.0816 -1.0000 -1.0000 5600036 1594803370.40 151.3909 60.0026 32.0000 1.9570 1.9590 403.1295 403.6537 0.0816 -1.0000 -1.0000 5600099 1594803370.50 151.3909 60.0026 32.0000 1.9578 1.9599 402.9054 403.4301 0.0817 -1.0000 -1.0000 5600161 1594803370.60 151.3909 60.0026 32.0000 1.9585 1.9606 402.8566 403.3819 0.0818 -1.0000 -1.0000 5600240 1594803370.70 151.4511 60.0026 32.0000 1.9583 1.9604 402.9033 403.4286 0.0817 -1.0000 -1.0000 5600302 1594803370.80 151.4825 60.0026 32.0000 1.9569 1.9590 403.0240 403.5481 0.0816 -1.0000 -1.0000 5600364 1594803370.90 151.4825 60.0026 32.0000 1.9572 1.9593 403.0858 403.6116 0.0818 -1.0000 -1.0000 5600442 1594803371.00 151.4825 60.0026 32.0000 1.9570 1.9591 403.0594 403.5843 0.0817 -1.0000 -1.0000 5600505 1594803371.10 151.4825 60.0026 32.0000 1.9583 1.9604 402.9299 403.4548 0.0817 -1.0000 -1.0000 5600567 1594803371.20 151.4825 60.0026 32.0000 1.9580 1.9601 402.9957 403.5208 0.0817 -1.0000 -1.0000 5600708 1594803371.30 151.4663 60.0026 32.0000 1.9570 1.9591 403.0457 403.5698 0.0816 -1.0000 -1.0000 5600770 1594803371.40 151.4663 60.0026 32.0000 1.9573 1.9594 402.9813 403.5057 0.0816 -1.0000 -1.0000 5600833 1594803371.50 151.4663 60.0026 32.0000 1.9570 1.9591 402.8485 403.3724 0.0816 -1.0000 -1.0000 5600895 1594803371.60 151.4663 60.0026 32.0000 1.9578 1.9599 402.8374 403.3627 0.0818 -1.0000 -1.0000 5600958 1594803371.70 151.4663 60.0026 32.0000 1.9580 1.9601 402.9212 403.4462 0.0818 -1.0000 -1.0000 5601223 1594803371.80 151.4762 60.0026 32.0000 1.9572 1.9593 403.0799 403.6053 0.0818 -1.0000 -1.0000 5601286 1594803371.90 151.4772 60.0026 32.0000 1.9568 1.9589 403.0086 403.5322 0.0815 -1.0000 -1.0000 5601348 1594803372.00 151.4772 60.0026 32.0000 1.9580 1.9601 402.9152 403.4398 0.0816 -1.0000 -1.0000 5601427 1594803372.10 151.4772 60.0026 32.0000 1.9580 1.9601 402.9218 403.4461 0.0816 -1.0000 -1.0000 5601489 1594803372.20 151.4772 60.0026 32.0000 1.9582 1.9603 402.8097 403.3344 0.0817 -1.0000 -1.0000 5601677 1594803372.30 151.4772 60.0026 32.0000 1.9577 1.9598 402.9393 403.4643 0.0817 -1.0000 -1.0000 5601739 1594803372.40 151.5484 60.0026 32.0000 1.9573 1.9594 403.0677 403.5928 0.0817 -1.0000 -1.0000 5601802 1594803372.50 151.5484 60.0026 32.0000 1.9577 1.9598 403.0382 403.5635 0.0817 -1.0000 -1.0000 5601864 1594803372.60 151.5484 60.0026 32.0000 1.9581 1.9602 402.8800 403.4041 0.0815 -1.0000 -1.0000 5601942 1594803372.70 151.5484 60.0026 32.0000 1.9576 1.9597 402.9534 403.4773 0.0816 -1.0000 -1.0000 5602192 1594803372.80 151.5484 60.0026 32.0000 1.9574 1.9595 403.1046 403.6298 0.0817 -1.0000 -1.0000 5602254 1594803372.90 151.5416 60.0026 32.0000 1.9570 1.9591 403.0524 403.5765 0.0816 -1.0000 -1.0000 5602317 1594803373.00 151.5416 60.0026 32.0000 1.9571 1.9592 403.0250 403.5497 0.0817 -1.0000 -1.0000 5602379 1594803373.10 151.5416 60.0026 32.0000 1.9582 1.9603 402.8338 403.3590 0.0818 -1.0000 -1.0000 5602442 1594803373.20 151.5416 60.0026 32.0000 1.9576 1.9597 402.8537 403.3773 0.0815 -1.0000 -1.0000 5603192 1594803373.30 151.5416 60.0026 32.0000 1.9577 1.9598 402.9988 403.5233 0.0817 -1.0000 -1.0000 5603254 1594803373.40 151.5582 60.0026 32.0000 1.9572 1.9593 403.0540 403.5795 0.0818 -1.0000 -1.0000 5603332 1594803373.50 151.5759 60.0026 32.0000 1.9575 1.9596 402.9527 403.4764 0.0816 -1.0000 -1.0000 5603395 1594803373.60 151.5759 60.0026 32.0000 1.9583 1.9604 402.8699 403.3947 0.0817 -1.0000 -1.0000 5603457 1594803373.70 151.5759 60.0026 32.0000 1.9577 1.9598 402.8970 403.4213 0.0816 -1.0000 -1.0000 5603645 1594803373.80 151.5759 60.0026 32.0000 1.9574 1.9595 403.0519 403.5769 0.0817 -1.0000 -1.0000 5603723 1594803373.90 151.5759 60.0026 32.0000 1.9572 1.9593 403.0602 403.5845 0.0816 -1.0000 -1.0000 5603785 1594803374.00 151.5759 60.0026 32.0000 1.9572 1.9593 403.0189 403.5439 0.0817 -1.0000 -1.0000 5603863 1594803374.10 151.5759 60.0026 32.0000 1.9579 1.9600 402.8499 403.3742 0.0816 -1.0000 -1.0000 5603926 1594803374.20 151.5759 60.0026 32.0000 1.9585 1.9605 402.9301 403.4535 0.0815 -1.0000 -1.0000 5603989 1594803374.30 151.5759 60.0026 32.0000 1.9581 1.9602 402.9129 403.4368 0.0816 -1.0000 -1.0000 5604067 1594803374.40 151.5759 60.0026 32.0000 1.9564 1.9585 403.0526 403.5763 0.0816 -1.0000 -1.0000 5604129 1594803374.50 151.5105 60.0026 32.0000 1.9561 1.9582 403.0181 403.5420 0.0815 -1.0000 -1.0000 5604191 1594803374.60 151.5042 60.0026 32.0000 1.9565 1.9586 402.8703 403.3942 0.0816 -1.0000 -1.0000 5604270 1594803374.70 151.5042 60.0026 32.0000 1.9575 1.9596 402.9259 403.4507 0.0817 -1.0000 -1.0000 5604332 1594803374.80 151.5042 60.0026 32.0000 1.9579 1.9600 402.9252 403.4498 0.0817 -1.0000 -1.0000 5604410 1594803374.90 151.5042 60.0026 32.0000 1.9572 1.9593 403.0216 403.5469 0.0818 -1.0000 -1.0000 5604473 1594803375.00 151.5042 60.0026 32.0000 1.9566 1.9587 403.1939 403.7189 0.0817 -1.0000 -1.0000 5604535 1594803375.10 151.4810 60.0020 32.0000 1.9575 1.9596 402.9713 403.4959 0.0816 -1.0000 -1.0000 5604598 1594803375.20 151.4810 60.0020 32.0000 1.9577 1.9598 402.9111 403.4355 0.0817 -1.0000 -1.0000 5604676 1594803375.30 151.4810 60.0020 32.0000 1.9581 1.9602 402.8651 403.3889 0.0815 -1.0000 -1.0000 5604863 1594803375.40 151.4810 60.0020 32.0000 1.9573 1.9594 403.0763 403.6000 0.0815 -1.0000 -1.0000 5604941 1594803375.50 151.4810 60.0020 32.0000 1.9572 1.9593 403.1093 403.6332 0.0815 -1.0000 -1.0000 5605004 1594803375.60 151.4041 60.0020 32.0000 1.9571 1.9592 403.0935 403.6194 0.0818 -1.0000 -1.0000 5605066 1594803375.70 151.4041 60.0020 32.0000 1.9565 1.9586 402.9302 403.4546 0.0816 -1.0000 -1.0000 5605129 1594803375.80 151.4041 60.0020 32.0000 1.9573 1.9594 402.9096 403.4344 0.0818 -1.0000 -1.0000 5605363 1594803375.90 151.4041 60.0020 32.0000 1.9573 1.9594 403.0813 403.6060 0.0816 -1.0000 -1.0000 5605426 1594803376.00 151.4041 60.0020 32.0000 1.9565 1.9586 403.1744 403.6991 0.0817 -1.0000 -1.0000 5605488 1594803376.10 151.4041 60.0020 32.0000 1.9583 1.9604 403.0527 403.5782 0.0818 -1.0000 -1.0000 5605566 1594803376.20 151.4752 60.0020 32.0000 1.9579 1.9600 402.9290 403.4543 0.0818 -1.0000 -1.0000 5605629 1594803376.30 151.4752 60.0020 32.0000 1.9583 1.9604 403.0343 403.5593 0.0817 -1.0000 -1.0000 5606363 1594803376.40 151.4752 60.0020 32.0000 1.9575 1.9596 402.9407 403.4656 0.0817 -1.0000 -1.0000 5606425 1594803376.50 151.4752 60.0020 32.0000 1.9563 1.9584 403.0843 403.6081 0.0815 -1.0000 -1.0000 5606488 1594803376.60 151.4752 60.0020 32.0000 1.9571 1.9592 403.0986 403.6233 0.0817 -1.0000 -1.0000 5606566 1594803376.70 151.4635 60.0020 32.0000 1.9575 1.9596 403.0240 403.5487 0.0817 -1.0000 -1.0000 5606628 1594803376.80 151.4635 60.0020 32.0000 1.9576 1.9597 402.9628 403.4861 0.0815 -1.0000 -1.0000 5607284 1594803376.90 151.4635 60.0020 32.0000 1.9577 1.9598 402.9263 403.4505 0.0816 -1.0000 -1.0000 5607363 1594803377.00 151.4635 60.0020 32.0000 1.9570 1.9591 403.1049 403.6302 0.0818 -1.0000 -1.0000 5607425 1594803377.10 151.4635 60.0020 32.0000 1.9574 1.9595 403.1743 403.6993 0.0817 -1.0000 -1.0000 5607472 1594803377.20 151.4635 60.0020 32.0000 1.9585 1.9606 403.0656 403.5922 0.0819 -1.0000 -1.0000 5607550 1594803377.30 151.4635 60.0020 32.0000 1.9583 1.9604 402.9325 403.4571 0.0816 -1.0000 -1.0000 5607613 1594803377.40 151.4635 60.0020 32.0000 1.9591 1.9612 402.9186 403.4433 0.0817 -1.0000 -1.0000 5607691 1594803377.50 151.4635 60.0020 32.0000 1.9573 1.9594 403.0683 403.5935 0.0817 -1.0000 -1.0000 5607753 1594803377.60 151.4635 60.0020 32.0000 1.9569 1.9590 403.1329 403.6572 0.0816 -1.0000 -1.0000 5607816 1594803377.70 151.4635 60.0020 32.0000 1.9576 1.9597 403.0189 403.5432 0.0816 -1.0000 -1.0000 5607878 1594803377.80 151.5369 60.0020 32.0000 1.9582 1.9603 402.8611 403.3853 0.0817 -1.0000 -1.0000 5607941 1594803377.90 151.5369 60.0020 32.0000 1.9590 1.9611 402.9863 403.5113 0.0817 -1.0000 -1.0000 5608003 1594803378.00 151.5369 60.0020 32.0000 1.9580 1.9601 403.0850 403.6086 0.0814 -1.0000 -1.0000 5608081 1594803378.10 151.5369 60.0020 32.0000 1.9573 1.9594 403.0993 403.6239 0.0817 -1.0000 -1.0000 5608175 1594803378.20 151.5369 60.0020 32.0000 1.9581 1.9602 403.0805 403.6054 0.0816 -1.0000 -1.0000 5608238 1594803378.30 151.5235 60.0020 32.0000 1.9581 1.9602 402.9603 403.4845 0.0817 -1.0000 -1.0000 5608300 1594803378.40 151.5210 60.0020 32.0000 1.9583 1.9604 402.9395 403.4638 0.0816 -1.0000 -1.0000 5608362 1594803378.50 151.5210 60.0020 32.0000 1.9573 1.9594 403.0270 403.5512 0.0816 -1.0000 -1.0000 5608425 1594803378.60 151.5210 60.0020 32.0000 1.9570 1.9591 403.1176 403.6420 0.0816 -1.0000 -1.0000 5608503 1594803378.70 151.5210 60.0020 32.0000 1.9577 1.9598 403.0672 403.5915 0.0816 -1.0000 -1.0000 5608581 1594803378.80 151.5210 60.0020 32.0000 1.9582 1.9603 403.0090 403.5336 0.0817 -1.0000 -1.0000 5608675 1594803378.90 151.4464 60.0020 32.0000 1.9585 1.9606 402.9909 403.5146 0.0814 -1.0000 -1.0000 5608737 1594803379.00 151.4464 60.0020 32.0000 1.9579 1.9600 402.9698 403.4945 0.0817 -1.0000 -1.0000 5608800 1594803379.10 151.4464 60.0020 32.0000 1.9570 1.9591 402.9629 403.4871 0.0816 -1.0000 -1.0000 5608862 1594803379.20 151.4464 60.0020 32.0000 1.9567 1.9588 403.0475 403.5721 0.0817 -1.0000 -1.0000 5608940 1594803379.30 151.4464 60.0020 32.0000 1.9569 1.9590 402.9638 403.4879 0.0816 -1.0000 -1.0000 5609003 1594803379.40 151.5348 60.0020 32.0000 1.9591 1.9612 402.9503 403.4750 0.0816 -1.0000 -1.0000 5609065 1594803379.50 151.5690 60.0020 32.0000 1.9580 1.9601 402.9781 403.5029 0.0817 -1.0000 -1.0000 5609128 1594803379.60 151.5690 60.0020 32.0000 1.9573 1.9594 403.0001 403.5255 0.0817 -1.0000 -1.0000 5609206 1594803379.70 151.5690 60.0020 32.0000 1.9571 1.9592 403.0585 403.5831 0.0817 -1.0000 -1.0000 5609268 1594803379.80 151.5690 60.0020 32.0000 1.9574 1.9595 403.0940 403.6188 0.0817 -1.0000 -1.0000 5609331 1594803379.90 151.5683 60.0020 32.0000 1.9580 1.9601 402.9752 403.5010 0.0818 -1.0000 -1.0000 5609612 1594803380.00 151.5427 60.0017 32.0000 1.9579 1.9600 402.8959 403.4206 0.0817 -1.0000 -1.0000 5609675 1594803380.10 151.5427 60.0017 32.0000 1.9578 1.9599 402.8712 403.3959 0.0817 -1.0000 -1.0000 5609753 1594803380.20 151.5427 60.0017 32.0000 1.9574 1.9595 402.9225 403.4467 0.0816 -1.0000 -1.0000 5609815 1594803380.30 151.5427 60.0017 32.0000 1.9570 1.9591 403.0925 403.6165 0.0816 -1.0000 -1.0000 5609878 1594803380.40 151.5427 60.0017 32.0000 1.9573 1.9594 403.1590 403.6843 0.0818 -1.0000 -1.0000 5610159 1594803380.50 151.5427 60.0017 32.0000 1.9575 1.9596 402.9347 403.4593 0.0817 -1.0000 -1.0000 5610222 1594803380.60 151.5427 60.0017 32.0000 1.9580 1.9601 402.8853 403.4092 0.0815 -1.0000 -1.0000 5610300 1594803380.70 151.5427 60.0017 32.0000 1.9577 1.9598 402.9103 403.4341 0.0816 -1.0000 -1.0000 5610362 1594803380.80 151.5427 60.0017 32.0000 1.9570 1.9591 403.0778 403.6012 0.0815 -1.0000 -1.0000 5610471 1594803380.90 151.5427 60.0017 32.0000 1.9569 1.9590 403.1504 403.6753 0.0816 -1.0000 -1.0000 5610612 1594803381.00 151.5427 60.0017 32.0000 1.9578 1.9599 403.0296 403.5542 0.0817 -1.0000 -1.0000 5610674 1594803381.10 151.5533 60.0017 32.0000 1.9581 1.9602 402.9917 403.5168 0.0817 -1.0000 -1.0000 5610737 1594803381.20 151.5533 60.0017 32.0000 1.9585 1.9606 402.9142 403.4388 0.0817 -1.0000 -1.0000 5610799 1594803381.30 151.5339 60.0017 32.0000 1.9574 1.9595 402.9499 403.4744 0.0816 -1.0000 -1.0000 5610862 1594803381.40 151.5339 60.0017 32.0000 1.9576 1.9597 403.0042 403.5291 0.0817 -1.0000 -1.0000 5610940 1594803381.50 151.5339 60.0017 32.0000 1.9582 1.9603 402.9520 403.4766 0.0817 -1.0000 -1.0000 5611112 1594803381.60 151.5137 60.0017 32.0000 1.9582 1.9603 402.9308 403.4552 0.0817 -1.0000 -1.0000 5611174 1594803381.70 151.5137 60.0017 32.0000 1.9580 1.9601 403.0497 403.5743 0.0817 -1.0000 -1.0000 5611252 1594803381.80 151.5137 60.0017 32.0000 1.9573 1.9594 403.0541 403.5789 0.0817 -1.0000 -1.0000 5611315 1594803381.90 151.5137 60.0017 32.0000 1.9570 1.9591 403.1198 403.6448 0.0817 -1.0000 -1.0000 5611377 1594803382.00 151.5137 60.0017 32.0000 1.9578 1.9599 403.0871 403.6112 0.0816 -1.0000 -1.0000 5611628 1594803382.10 151.5102 60.0017 32.0000 1.9576 1.9597 402.9951 403.5196 0.0817 -1.0000 -1.0000 5611690 1594803382.20 151.5071 60.0017 32.0000 1.9586 1.9607 402.8404 403.3645 0.0816 -1.0000 -1.0000 5611752 1594803382.30 151.5071 60.0017 32.0000 1.9577 1.9598 402.9340 403.4584 0.0817 -1.0000 -1.0000 5611830 1594803382.40 151.5071 60.0017 32.0000 1.9575 1.9596 402.9592 403.4837 0.0816 -1.0000 -1.0000 5611893 1594803382.50 151.5071 60.0017 32.0000 1.9578 1.9599 403.0428 403.5668 0.0815 -1.0000 -1.0000 5612112 1594803382.60 151.5071 60.0017 32.0000 1.9583 1.9604 402.9903 403.5149 0.0817 -1.0000 -1.0000 5612190 1594803382.70 151.4619 60.0017 32.0000 1.9583 1.9604 402.9156 403.4406 0.0818 -1.0000 -1.0000 5612252 1594803382.80 151.4619 60.0017 32.0000 1.9584 1.9605 402.8878 403.4127 0.0817 -1.0000 -1.0000 5612315 1594803382.90 151.4619 60.0017 32.0000 1.9580 1.9601 402.9513 403.4757 0.0816 -1.0000 -1.0000 5612393 1594803383.00 151.4619 60.0017 32.0000 1.9568 1.9589 403.1268 403.6509 0.0816 -1.0000 -1.0000 5612627 1594803383.10 151.4619 60.0017 32.0000 1.9575 1.9596 403.1980 403.7228 0.0817 -1.0000 -1.0000 5612690 1594803383.20 151.4890 60.0017 32.0000 1.9576 1.9597 403.1698 403.6943 0.0816 -1.0000 -1.0000 5612752 1594803383.30 151.4890 60.0017 32.0000 1.9590 1.9611 402.9310 403.4554 0.0816 -1.0000 -1.0000 5612815 1594803383.40 151.4890 60.0017 32.0000 1.9582 1.9603 402.8387 403.3635 0.0817 -1.0000 -1.0000 5612893 1594803383.50 151.4890 60.0017 32.0000 1.9583 1.9604 402.9620 403.4873 0.0817 -1.0000 -1.0000 5613815 1594803383.60 151.4890 60.0017 32.0000 1.9586 1.9607 403.0607 403.5847 0.0816 -1.0000 -1.0000 5613877 1594803383.70 151.4890 60.0017 32.0000 1.9580 1.9601 403.0031 403.5276 0.0816 -1.0000 -1.0000 5613939 1594803383.80 151.3988 60.0017 32.0000 1.9582 1.9603 402.9275 403.4517 0.0816 -1.0000 -1.0000 5614002 1594803383.90 151.3988 60.0017 32.0000 1.9575 1.9596 402.9553 403.4799 0.0817 -1.0000 -1.0000 5614064 1594803384.00 151.3988 60.0017 32.0000 1.9578 1.9599 403.0217 403.5464 0.0817 -1.0000 -1.0000 5614142 1594803384.10 151.3988 60.0017 32.0000 1.9572 1.9593 403.1506 403.6757 0.0817 -1.0000 -1.0000 5614205 1594803384.20 151.3988 60.0017 32.0000 1.9577 1.9598 403.1376 403.6624 0.0816 -1.0000 -1.0000 5614267 1594803384.30 151.3988 60.0017 32.0000 1.9586 1.9607 402.9785 403.5025 0.0816 -1.0000 -1.0000 5614361 1594803384.40 151.3988 60.0017 32.0000 1.9579 1.9600 402.9315 403.4553 0.0816 -1.0000 -1.0000 5614423 1594803384.50 151.3988 60.0017 32.0000 1.9578 1.9599 403.0547 403.5796 0.0817 -1.0000 -1.0000 5614486 1594803384.60 151.3988 60.0017 32.0000 1.9582 1.9603 403.1612 403.6864 0.0817 -1.0000 -1.0000 5614564 1594803384.70 151.3988 60.0017 32.0000 1.9575 1.9596 403.2125 403.7373 0.0816 -1.0000 -1.0000 5614611 1594803384.80 151.4038 60.0016 32.0000 1.9587 1.9608 402.9281 403.4528 0.0817 -1.0000 -1.0000 5614689 1594803384.90 151.4296 60.0010 32.0000 1.9578 1.9599 402.8736 403.3981 0.0816 -1.0000 -1.0000 5614751 1594803385.00 151.4296 60.0010 32.0000 1.9578 1.9599 402.9819 403.5064 0.0816 -1.0000 -1.0000 5614814 1594803385.10 151.4296 60.0010 32.0000 1.9569 1.9590 403.0929 403.6172 0.0817 -1.0000 -1.0000 5614877 1594803385.20 151.4296 60.0010 32.0000 1.9572 1.9593 403.1176 403.6430 0.0817 -1.0000 -1.0000 5614955 1594803385.30 151.4296 60.0010 32.0000 1.9581 1.9602 402.9849 403.5115 0.0820 -1.0000 -1.0000 5615017 1594803385.40 151.5177 60.0010 32.0000 1.9578 1.9599 402.9248 403.4489 0.0816 -1.0000 -1.0000 5615080 1594803385.50 151.5177 60.0010 32.0000 1.9582 1.9603 402.9686 403.4934 0.0817 -1.0000 -1.0000 5615142 1594803385.60 151.5177 60.0010 32.0000 1.9575 1.9596 403.1309 403.6559 0.0817 -1.0000 -1.0000 5615376 1594803385.70 151.5177 60.0010 32.0000 1.9576 1.9597 403.0910 403.6166 0.0818 -1.0000 -1.0000 5615439 1594803385.80 151.5177 60.0010 32.0000 1.9575 1.9596 403.0498 403.5750 0.0818 -1.0000 -1.0000 5615517 1594803385.90 151.5457 60.0010 32.0000 1.9580 1.9601 402.9465 403.4713 0.0817 -1.0000 -1.0000 5615564 1594803386.00 151.5478 60.0010 32.0000 1.9580 1.9601 402.9871 403.5121 0.0817 -1.0000 -1.0000 5615642 1594803386.10 151.5478 60.0010 32.0000 1.9576 1.9597 403.0628 403.5876 0.0817 -1.0000 -1.0000 5615877 1594803386.20 151.5478 60.0010 32.0000 1.9578 1.9599 403.1161 403.6407 0.0816 -1.0000 -1.0000 5615939 1594803386.30 151.5478 60.0010 32.0000 1.9581 1.9602 402.9818 403.5076 0.0818 -1.0000 -1.0000 5616001 1594803386.40 151.5478 60.0010 32.0000 1.9584 1.9605 402.8562 403.3800 0.0815 -1.0000 -1.0000 5616064 1594803386.50 151.5574 60.0010 32.0000 1.9576 1.9597 402.8941 403.4177 0.0816 -1.0000 -1.0000 5616126 1594803386.60 151.5574 60.0010 32.0000 1.9576 1.9597 402.9719 403.4964 0.0816 -1.0000 -1.0000 5616376 1594803386.70 151.5574 60.0010 32.0000 1.9577 1.9598 403.1262 403.6499 0.0815 -1.0000 -1.0000 5616439 1594803386.80 151.5574 60.0010 32.0000 1.9568 1.9589 403.0715 403.5962 0.0817 -1.0000 -1.0000 5616501 1594803386.90 151.5574 60.0010 32.0000 1.9576 1.9597 402.9486 403.4740 0.0818 -1.0000 -1.0000 5616579 1594803387.00 151.4911 60.0010 32.0000 1.9574 1.9595 402.8740 403.3985 0.0816 -1.0000 -1.0000 5616642 1594803387.10 151.4911 60.0010 32.0000 1.9570 1.9591 403.0846 403.6094 0.0817 -1.0000 -1.0000 5617704 1594803387.20 151.4911 60.0010 32.0000 1.9572 1.9593 403.0758 403.6001 0.0816 -1.0000 -1.0000 5617782 1594803387.30 151.4911 60.0010 32.0000 1.9569 1.9590 403.0517 403.5773 0.0818 -1.0000 -1.0000 5617844 1594803387.40 151.4911 60.0010 32.0000 1.9573 1.9594 402.9525 403.4768 0.0815 -1.0000 -1.0000 5617923 1594803387.50 151.4973 60.0010 32.0000 1.9577 1.9598 402.8422 403.3678 0.0818 -1.0000 -1.0000 5617985 1594803387.60 151.5530 60.0010 32.0000 1.9580 1.9601 402.9012 403.4261 0.0817 -1.0000 -1.0000 5618048 1594803387.70 151.5530 60.0010 32.0000 1.9575 1.9596 402.9613 403.4855 0.0816 -1.0000 -1.0000 5618126 1594803387.80 151.5530 60.0010 32.0000 1.9574 1.9595 403.0782 403.6026 0.0817 -1.0000 -1.0000 5618188 1594803387.90 151.5530 60.0010 32.0000 1.9564 1.9585 403.0823 403.6079 0.0818 -1.0000 -1.0000 5618251 1594803388.00 151.5530 60.0010 32.0000 1.9564 1.9585 403.0997 403.6245 0.0817 -1.0000 -1.0000 5618329 1594803388.10 151.5530 60.0010 32.0000 1.9577 1.9598 402.9765 403.5010 0.0816 -1.0000 -1.0000 5618391 1594803388.20 151.5530 60.0010 32.0000 1.9573 1.9594 402.8582 403.3821 0.0816 -1.0000 -1.0000 5618454 1594803388.30 151.5530 60.0010 32.0000 1.9582 1.9603 402.8716 403.3953 0.0816 -1.0000 -1.0000 5618516 1594803388.40 151.5530 60.0010 32.0000 1.9570 1.9591 402.9958 403.5208 0.0817 -1.0000 -1.0000 5618579 1594803388.50 151.4643 60.0010 32.0000 1.9571 1.9592 403.1378 403.6620 0.0815 -1.0000 -1.0000 5618641 1594803388.60 151.4704 60.0010 32.0000 1.9572 1.9593 403.0914 403.6164 0.0817 -1.0000 -1.0000 5618719 1594803388.70 151.4710 60.0010 32.0000 1.9575 1.9596 403.0557 403.5796 0.0815 -1.0000 -1.0000 5618782 1594803388.80 151.4710 60.0010 32.0000 1.9583 1.9603 402.9128 403.4366 0.0816 -1.0000 -1.0000 5618844 1594803388.90 151.4710 60.0010 32.0000 1.9580 1.9601 402.8909 403.4157 0.0817 -1.0000 -1.0000 5618922 1594803389.00 151.4710 60.0010 32.0000 1.9575 1.9595 402.9209 403.4454 0.0817 -1.0000 -1.0000 5618985 1594803389.10 151.4710 60.0010 32.0000 1.9574 1.9595 403.0003 403.5245 0.0816 -1.0000 -1.0000 5619047 1594803389.20 151.4710 60.0010 32.0000 1.9580 1.9601 403.0102 403.5347 0.0816 -1.0000 -1.0000 5619110 1594803389.30 151.4710 60.0010 32.0000 1.9586 1.9607 402.8942 403.4180 0.0816 -1.0000 -1.0000 5619172 1594803389.40 151.4710 60.0010 32.0000 1.9583 1.9604 402.8971 403.4220 0.0818 -1.0000 -1.0000 5619250 1594803389.50 151.4710 60.0010 32.0000 1.9580 1.9601 402.9814 403.5060 0.0817 -1.0000 -1.0000 5619313 1594803389.60 151.4710 60.0010 32.0000 1.9576 1.9597 403.0857 403.6117 0.0818 -1.0000 -1.0000 5619375 1594803389.70 151.4429 60.0010 32.0000 1.9578 1.9599 403.1986 403.7244 0.0818 -1.0000 -1.0000 5619453 1594803389.80 151.4429 60.0010 32.0000 1.9582 1.9603 403.0116 403.5370 0.0818 -1.0000 -1.0000 5619516 1594803389.90 151.4429 60.0010 32.0000 1.9580 1.9601 402.8916 403.4164 0.0817 -1.0000 -1.0000 5619579 1594803390.00 151.4429 60.0010 32.0000 1.9576 1.9597 403.0366 403.5611 0.0816 -1.0000 -1.0000 5619657 1594803390.10 151.4429 60.0010 32.0000 1.9567 1.9588 403.1114 403.6357 0.0816 -1.0000 -1.0000 5619719 1594803390.20 151.4429 60.0010 32.0000 1.9566 1.9587 403.0866 403.6111 0.0816 -1.0000 -1.0000 5619844 1594803390.30 151.4749 60.0010 32.0000 1.9570 1.9591 402.9843 403.5092 0.0818 -1.0000 -1.0000 5619907 1594803390.40 151.4749 60.0010 32.0000 1.9578 1.9599 402.9739 403.4986 0.0817 -1.0000 -1.0000 5619969 1594803390.50 151.4749 60.0010 32.0000 1.9576 1.9597 403.1223 403.6475 0.0817 -1.0000 -1.0000 5620047 1594803390.60 151.4749 60.0010 32.0000 1.9570 1.9591 403.1279 403.6527 0.0817 -1.0000 -1.0000 5620110 1594803390.70 151.4749 60.0010 32.0000 1.9575 1.9596 403.0377 403.5628 0.0817 -1.0000 -1.0000 5620391 1594803390.80 151.4536 60.0010 32.0000 1.9584 1.9605 402.9733 403.4979 0.0817 -1.0000 -1.0000 5620453 1594803390.90 151.4536 60.0010 32.0000 1.9579 1.9600 402.8949 403.4192 0.0816 -1.0000 -1.0000 5620531 1594803391.00 151.4536 60.0010 32.0000 1.9578 1.9599 402.9750 403.4998 0.0817 -1.0000 -1.0000 5620578 1594803391.10 151.4536 60.0010 32.0000 1.9572 1.9593 402.9820 403.5058 0.0815 -1.0000 -1.0000 5620656 1594803391.20 151.4536 60.0010 32.0000 1.9572 1.9593 403.1601 403.6841 0.0815 -1.0000 -1.0000 5621109 1594803391.30 151.4576 60.0010 32.0000 1.9579 1.9600 403.0908 403.6152 0.0816 -1.0000 -1.0000 5621172 1594803391.40 151.5188 60.0010 32.0000 1.9575 1.9596 403.0230 403.5476 0.0816 -1.0000 -1.0000 5621234 1594803391.50 151.5188 60.0010 32.0000 1.9574 1.9595 402.9520 403.4761 0.0816 -1.0000 -1.0000 5621312 1594803391.60 151.5188 60.0010 32.0000 1.9569 1.9590 403.0637 403.5879 0.0816 -1.0000 -1.0000 5621375 1594803391.70 151.5036 60.0010 32.0000 1.9567 1.9588 403.0739 403.5991 0.0818 -1.0000 -1.0000 5621610 1594803391.80 151.4164 60.0010 32.0000 1.9574 1.9595 402.9530 403.4792 0.0819 -1.0000 -1.0000 5621687 1594803391.90 151.4164 60.0010 32.0000 1.9585 1.9606 402.8583 403.3831 0.0817 -1.0000 -1.0000 5621734 1594803392.00 151.4164 60.0010 32.0000 1.9580 1.9601 402.9384 403.4636 0.0817 -1.0000 -1.0000 5621813 1594803392.10 151.4164 60.0010 32.0000 1.9575 1.9596 402.9765 403.5004 0.0815 -1.0000 -1.0000 5621875 1594803392.20 151.4164 60.0010 32.0000 1.9567 1.9588 403.0554 403.5799 0.0817 -1.0000 -1.0000 5622109 1594803392.30 151.4164 60.0010 32.0000 1.9577 1.9598 403.1428 403.6680 0.0817 -1.0000 -1.0000 5622203 1594803392.40 151.5146 60.0010 32.0000 1.9583 1.9604 403.0212 403.5460 0.0817 -1.0000 -1.0000 5622265 1594803392.50 151.5141 60.0010 32.0000 1.9582 1.9603 402.9001 403.4243 0.0816 -1.0000 -1.0000 5622328 1594803392.60 151.5141 60.0010 32.0000 1.9578 1.9599 402.9191 403.4442 0.0818 -1.0000 -1.0000 5622406 1594803392.70 151.5141 60.0010 32.0000 1.9569 1.9590 403.0617 403.5870 0.0817 -1.0000 -1.0000 5622468 1594803392.80 151.5141 60.0010 32.0000 1.9574 1.9595 402.9779 403.5022 0.0816 -1.0000 -1.0000 5622640 1594803392.90 151.5141 60.0010 32.0000 1.9580 1.9601 402.9031 403.4279 0.0817 -1.0000 -1.0000 5622718 1594803393.00 151.4802 60.0010 32.0000 1.9576 1.9597 402.9943 403.5190 0.0817 -1.0000 -1.0000 5622765 1594803393.10 151.4802 60.0010 32.0000 1.9567 1.9588 403.0683 403.5931 0.0816 -1.0000 -1.0000 5622843 1594803393.20 151.4802 60.0010 32.0000 1.9566 1.9587 403.1005 403.6250 0.0816 -1.0000 -1.0000 5622906 1594803393.30 151.4802 60.0010 32.0000 1.9573 1.9594 403.0845 403.6089 0.0816 -1.0000 -1.0000 5623593 1594803393.40 151.4802 60.0010 32.0000 1.9576 1.9597 402.9272 403.4517 0.0817 -1.0000 -1.0000 5623703 1594803393.50 151.4802 60.0010 32.0000 1.9576 1.9597 402.8113 403.3351 0.0816 -1.0000 -1.0000 5623765 1594803393.60 151.5058 60.0010 32.0000 1.9574 1.9595 402.8624 403.3865 0.0816 -1.0000 -1.0000 5623828 1594803393.70 151.5058 60.0010 32.0000 1.9571 1.9592 402.8650 403.3899 0.0818 -1.0000 -1.0000 5623906 1594803393.80 151.5058 60.0010 32.0000 1.9572 1.9593 403.0104 403.5347 0.0816 -1.0000 -1.0000 5623968 1594803393.90 151.5058 60.0010 32.0000 1.9578 1.9599 402.9724 403.4973 0.0817 -1.0000 -1.0000 5624031 1594803394.00 151.5058 60.0010 32.0000 1.9574 1.9595 402.8780 403.4022 0.0816 -1.0000 -1.0000 5624109 1594803394.10 151.5058 60.0010 32.0000 1.9578 1.9599 402.9725 403.4971 0.0817 -1.0000 -1.0000 5624171 1594803394.20 151.5058 60.0010 32.0000 1.9570 1.9591 403.1139 403.6378 0.0816 -1.0000 -1.0000 5624234 1594803394.30 151.5178 60.0010 32.0000 1.9562 1.9583 403.0386 403.5636 0.0817 -1.0000 -1.0000 5624374 1594803394.40 151.4937 60.0010 32.0000 1.9568 1.9589 403.0307 403.5562 0.0818 -1.0000 -1.0000 5624437 1594803394.50 151.4937 60.0010 32.0000 1.9577 1.9598 402.8831 403.4070 0.0816 -1.0000 -1.0000 5624499 1594803394.60 151.4833 60.0009 32.0000 1.9576 1.9597 402.8932 403.4181 0.0817 -1.0000 -1.0000 5624562 1594803394.70 151.4367 60.0007 32.0000 1.9573 1.9594 402.8319 403.3556 0.0816 -1.0000 -1.0000 5624640 1594803394.80 151.4367 60.0007 32.0000 1.9571 1.9592 403.0685 403.5945 0.0818 -1.0000 -1.0000 5624702 1594803394.90 151.4367 60.0007 32.0000 1.9567 1.9588 403.0085 403.5333 0.0817 -1.0000 -1.0000 5624765 1594803395.00 151.4367 60.0007 32.0000 1.9579 1.9600 402.9061 403.4305 0.0816 -1.0000 -1.0000 5624827 1594803395.10 151.4367 60.0007 32.0000 1.9580 1.9601 402.8778 403.4028 0.0818 -1.0000 -1.0000 5624890 1594803395.20 151.4367 60.0007 32.0000 1.9574 1.9595 402.9152 403.4401 0.0816 -1.0000 -1.0000 5624968 1594803395.30 151.4367 60.0007 32.0000 1.9572 1.9593 403.0215 403.5461 0.0817 -1.0000 -1.0000 5625030 1594803395.40 151.4367 60.0007 32.0000 1.9568 1.9589 403.1348 403.6596 0.0817 -1.0000 -1.0000 5625108 1594803395.50 151.4367 60.0007 32.0000 1.9573 1.9594 403.1074 403.6323 0.0816 -1.0000 -1.0000 5625171 1594803395.60 151.4367 60.0007 32.0000 1.9573 1.9594 403.0779 403.6030 0.0817 -1.0000 -1.0000 5625233 1594803395.70 151.4367 60.0007 32.0000 1.9576 1.9597 402.8850 403.4096 0.0817 -1.0000 -1.0000 5625296 1594803395.80 151.4795 60.0007 32.0000 1.9584 1.9605 402.8324 403.3574 0.0818 -1.0000 -1.0000 5625671 1594803395.90 151.4824 60.0007 32.0000 1.9581 1.9602 402.9816 403.5062 0.0816 -1.0000 -1.0000 5625749 1594803396.00 151.4824 60.0007 32.0000 1.9581 1.9602 402.9714 403.4960 0.0817 -1.0000 -1.0000 5625812 1594803396.10 151.4824 60.0007 32.0000 1.9571 1.9592 403.0348 403.5599 0.0817 -1.0000 -1.0000 5625968 1594803396.20 151.4824 60.0007 32.0000 1.9578 1.9599 402.9776 403.5035 0.0818 -1.0000 -1.0000 5626030 1594803396.30 151.4824 60.0007 32.0000 1.9578 1.9599 402.9661 403.4906 0.0817 -1.0000 -1.0000 5626108 1594803396.40 151.4341 60.0007 32.0000 1.9580 1.9601 402.8884 403.4124 0.0815 -1.0000 -1.0000 5626171 1594803396.50 151.4305 60.0007 32.0000 1.9576 1.9597 402.9875 403.5115 0.0816 -1.0000 -1.0000 5626233 1594803396.60 151.4305 60.0007 32.0000 1.9572 1.9593 403.1598 403.6847 0.0816 -1.0000 -1.0000 5626312 1594803396.70 151.4305 60.0007 32.0000 1.9577 1.9598 403.1236 403.6467 0.0814 -1.0000 -1.0000 5626374 1594803396.80 151.4305 60.0007 32.0000 1.9582 1.9603 402.9072 403.4311 0.0816 -1.0000 -1.0000 5626436 1594803396.90 151.4297 60.0007 32.0000 1.9579 1.9600 402.8727 403.3965 0.0816 -1.0000 -1.0000 5626686 1594803397.00 151.4258 60.0007 32.0000 1.9583 1.9604 402.9113 403.4359 0.0817 -1.0000 -1.0000 5626749 1594803397.10 151.4258 60.0007 32.0000 1.9577 1.9598 402.9454 403.4698 0.0817 -1.0000 -1.0000 5626811 1594803397.20 151.4258 60.0007 32.0000 1.9567 1.9588 402.9640 403.4893 0.0817 -1.0000 -1.0000 5626874 1594803397.30 151.4258 60.0007 32.0000 1.9576 1.9597 402.9380 403.4619 0.0815 -1.0000 -1.0000 5626936 1594803397.40 151.4258 60.0007 32.0000 1.9578 1.9599 402.9105 403.4351 0.0816 -1.0000 -1.0000 5627186 1594803397.50 151.4124 60.0007 32.0000 1.9582 1.9603 402.8946 403.4184 0.0816 -1.0000 -1.0000 5627249 1594803397.60 151.4124 60.0007 32.0000 1.9574 1.9595 403.0765 403.6014 0.0817 -1.0000 -1.0000 5627311 1594803397.70 151.4124 60.0007 32.0000 1.9573 1.9594 403.1530 403.6772 0.0815 -1.0000 -1.0000 5627389 1594803397.80 151.4124 60.0007 32.0000 1.9577 1.9598 403.0241 403.5477 0.0816 -1.0000 -1.0000 5627452 1594803397.90 151.4124 60.0007 32.0000 1.9571 1.9592 402.9112 403.4354 0.0816 -1.0000 -1.0000 5627921 1594803398.00 151.4311 60.0007 32.0000 1.9580 1.9601 402.9660 403.4916 0.0818 -1.0000 -1.0000 5627999 1594803398.10 151.4395 60.0007 32.0000 1.9585 1.9606 402.8717 403.3962 0.0817 -1.0000 -1.0000 5628061 1594803398.20 151.4395 60.0007 32.0000 1.9576 1.9597 403.0267 403.5512 0.0816 -1.0000 -1.0000 5628124 1594803398.30 151.4395 60.0007 32.0000 1.9578 1.9599 402.9649 403.4899 0.0817 -1.0000 -1.0000 5628186 1594803398.40 151.4395 60.0007 32.0000 1.9582 1.9603 402.9031 403.4279 0.0816 -1.0000 -1.0000 5628405 1594803398.50 151.4395 60.0007 32.0000 1.9585 1.9606 402.8074 403.3313 0.0816 -1.0000 -1.0000 5628498 1594803398.60 151.4462 60.0007 32.0000 1.9572 1.9593 402.9125 403.4366 0.0816 -1.0000 -1.0000 5628561 1594803398.70 151.4831 60.0007 32.0000 1.9572 1.9593 403.1334 403.6578 0.0816 -1.0000 -1.0000 5628623 1594803398.80 151.4831 60.0007 32.0000 1.9571 1.9592 403.0774 403.6022 0.0816 -1.0000 -1.0000 5628686 1594803398.90 151.4831 60.0007 32.0000 1.9576 1.9597 402.9613 403.4861 0.0817 -1.0000 -1.0000 5628764 1594803399.00 151.4831 60.0007 32.0000 1.9577 1.9598 402.8733 403.3976 0.0817 -1.0000 -1.0000 5628826 1594803399.10 151.4831 60.0007 32.0000 1.9566 1.9587 402.9359 403.4603 0.0816 -1.0000 -1.0000 5628889 1594803399.20 151.4842 60.0007 32.0000 1.9570 1.9591 403.0883 403.6132 0.0817 -1.0000 -1.0000 5628967 1594803399.30 151.5028 60.0007 32.0000 1.9575 1.9596 403.1415 403.6663 0.0816 -1.0000 -1.0000 5629029 1594803399.40 151.5028 60.0007 32.0000 1.9573 1.9594 403.0210 403.5455 0.0817 -1.0000 -1.0000 5629623 1594803399.50 151.5028 60.0007 32.0000 1.9581 1.9602 402.8919 403.4164 0.0816 -1.0000 -1.0000 5629685 1594803399.60 151.5028 60.0007 32.0000 1.9575 1.9596 403.0206 403.5466 0.0819 -1.0000 -1.0000 5629748 1594803399.70 151.5028 60.0007 32.0000 1.9568 1.9589 403.0488 403.5741 0.0818 -1.0000 -1.0000 5629826 1594803399.80 151.5785 60.0008 32.0000 1.9579 1.9600 403.0753 403.6007 0.0817 -1.0000 -1.0000 5629889 1594803399.90 151.5785 60.0008 32.0000 1.9577 1.9598 402.9583 403.4827 0.0816 -1.0000 -1.0000 5629951 1594803400.00 151.5785 60.0008 32.0000 1.9581 1.9602 402.8807 403.4051 0.0816 -1.0000 -1.0000 5630029 1594803400.10 151.5785 60.0008 32.0000 1.9577 1.9598 402.8568 403.3808 0.0816 -1.0000 -1.0000 5630092 1594803400.20 151.5785 60.0008 32.0000 1.9575 1.9596 403.0996 403.6235 0.0816 -1.0000 -1.0000 5630154 1594803400.30 151.5785 60.0008 32.0000 1.9572 1.9593 403.1636 403.6890 0.0818 -1.0000 -1.0000 5630233 1594803400.40 151.5785 60.0008 32.0000 1.9575 1.9596 403.0115 403.5362 0.0816 -1.0000 -1.0000 5630295 1594803400.50 151.5785 60.0008 32.0000 1.9579 1.9600 402.9243 403.4481 0.0816 -1.0000 -1.0000 5630357 1594803400.60 151.5785 60.0008 32.0000 1.9574 1.9595 402.9276 403.4520 0.0816 -1.0000 -1.0000 5630420 1594803400.70 151.5785 60.0008 32.0000 1.9576 1.9597 403.1268 403.6510 0.0816 -1.0000 -1.0000 5630482 1594803400.80 151.5785 60.0008 32.0000 1.9574 1.9595 403.0907 403.6158 0.0817 -1.0000 -1.0000 5630545 1594803400.90 151.5785 60.0008 32.0000 1.9576 1.9597 402.9299 403.4540 0.0816 -1.0000 -1.0000 5630623 1594803401.00 151.5051 60.0008 32.0000 1.9566 1.9587 402.7796 403.3041 0.0816 -1.0000 -1.0000 5630685 1594803401.10 151.5045 60.0008 32.0000 1.9579 1.9600 402.8368 403.3613 0.0817 -1.0000 -1.0000 5630748 1594803401.20 151.5045 60.0008 32.0000 1.9573 1.9594 402.9990 403.5244 0.0818 -1.0000 -1.0000 5630826 1594803401.30 151.5045 60.0008 32.0000 1.9579 1.9600 403.0197 403.5449 0.0818 -1.0000 -1.0000 5630888 1594803401.40 151.5045 60.0008 32.0000 1.9573 1.9594 402.9350 403.4601 0.0817 -1.0000 -1.0000 5631123 1594803401.50 151.5077 60.0008 32.0000 1.9575 1.9596 402.7243 403.2487 0.0817 -1.0000 -1.0000 5631185 1594803401.60 151.5170 60.0008 32.0000 1.9578 1.9599 402.8389 403.3634 0.0817 -1.0000 -1.0000 5631248 1594803401.70 151.5170 60.0008 32.0000 1.9576 1.9597 403.0494 403.5733 0.0815 -1.0000 -1.0000 5631326 1594803401.80 151.5170 60.0008 32.0000 1.9571 1.9592 403.0785 403.6042 0.0818 -1.0000 -1.0000 5631388 1594803401.90 151.5170 60.0008 32.0000 1.9570 1.9591 402.9901 403.5142 0.0816 -1.0000 -1.0000 5631451 1594803402.00 151.5170 60.0008 32.0000 1.9574 1.9595 402.9005 403.4249 0.0817 -1.0000 -1.0000 5631638 1594803402.10 151.4782 60.0008 32.0000 1.9577 1.9598 402.7718 403.2958 0.0816 -1.0000 -1.0000 5631701 1594803402.20 151.4782 60.0008 32.0000 1.9571 1.9592 402.9294 403.4544 0.0817 -1.0000 -1.0000 5631763 1594803402.30 151.4782 60.0008 32.0000 1.9568 1.9589 403.0729 403.5970 0.0815 -1.0000 -1.0000 5631826 1594803402.40 151.4782 60.0008 32.0000 1.9570 1.9591 403.0394 403.5638 0.0816 -1.0000 -1.0000 5631888 1594803402.50 151.4782 60.0008 32.0000 1.9579 1.9600 402.9160 403.4410 0.0818 -1.0000 -1.0000 5632123 1594803402.60 151.4782 60.0008 32.0000 1.9577 1.9598 402.8732 403.3982 0.0817 -1.0000 -1.0000 5632201 1594803402.70 151.4782 60.0008 32.0000 1.9573 1.9594 402.9923 403.5161 0.0816 -1.0000 -1.0000 5632263 1594803402.80 151.4782 60.0008 32.0000 1.9577 1.9598 403.0505 403.5759 0.0817 -1.0000 -1.0000 5632326 1594803402.90 151.4782 60.0008 32.0000 1.9584 1.9605 402.8990 403.4235 0.0816 -1.0000 -1.0000 5632404 1594803403.00 151.4782 60.0008 32.0000 1.9583 1.9604 402.8636 403.3873 0.0815 -1.0000 -1.0000 5632622 1594803403.10 151.4782 60.0008 32.0000 1.9573 1.9594 402.9272 403.4511 0.0816 -1.0000 -1.0000 5632685 1594803403.20 151.4986 60.0008 32.0000 1.9567 1.9588 403.0914 403.6169 0.0817 -1.0000 -1.0000 5632763 1594803403.30 151.4986 60.0008 32.0000 1.9569 1.9590 403.0337 403.5574 0.0815 -1.0000 -1.0000 5632825 1594803403.40 151.4986 60.0008 32.0000 1.9572 1.9593 402.9071 403.4320 0.0817 -1.0000 -1.0000 5632903 1594803403.50 151.4986 60.0008 32.0000 1.9576 1.9597 402.9605 403.4857 0.0818 -1.0000 -1.0000 5633185 1594803403.60 151.4986 60.0008 32.0000 1.9581 1.9602 402.8585 403.3843 0.0819 -1.0000 -1.0000 5633247 1594803403.70 151.4073 60.0008 32.0000 1.9580 1.9601 402.8561 403.3802 0.0816 -1.0000 -1.0000 5633325 1594803403.80 151.3918 60.0008 32.0000 1.9578 1.9599 402.9960 403.5208 0.0817 -1.0000 -1.0000 5633388 1594803403.90 151.3918 60.0008 32.0000 1.9566 1.9587 403.1019 403.6275 0.0818 -1.0000 -1.0000 5633450 1594803404.00 151.3918 60.0008 32.0000 1.9578 1.9599 402.9017 403.4275 0.0818 -1.0000 -1.0000 5634325 1594803404.10 151.3918 60.0008 32.0000 1.9588 1.9609 402.8544 403.3789 0.0817 -1.0000 -1.0000 5634387 1594803404.20 151.3920 60.0008 32.0000 1.9579 1.9600 402.8875 403.4106 0.0814 -1.0000 -1.0000 5634450 1594803404.30 151.4029 60.0008 32.0000 1.9570 1.9591 403.0117 403.5356 0.0817 -1.0000 -1.0000 5634528 1594803404.40 151.4029 60.0008 32.0000 1.9572 1.9593 403.0866 403.6118 0.0817 -1.0000 -1.0000 5634591 1594803404.50 151.4029 60.0008 32.0000 1.9574 1.9595 403.0344 403.5582 0.0815 -1.0000 -1.0000 5634653 1594803404.60 151.3810 60.0008 32.0000 1.9577 1.9598 402.9739 403.4993 0.0818 -1.0000 -1.0000 5634731 1594803404.70 151.3810 60.0008 32.0000 1.9582 1.9603 402.8815 403.4065 0.0817 -1.0000 -1.0000 5634794 1594803404.80 151.4694 60.0008 32.0000 1.9577 1.9598 402.9921 403.5168 0.0817 -1.0000 -1.0000 5634856 1594803404.90 151.4694 60.0008 32.0000 1.9574 1.9595 403.0617 403.5870 0.0817 -1.0000 -1.0000 5634934 1594803405.00 151.4694 60.0008 32.0000 1.9567 1.9588 403.0374 403.5623 0.0817 -1.0000 -1.0000 5634997 1594803405.10 151.4694 60.0008 32.0000 1.9578 1.9599 402.9064 403.4319 0.0819 -1.0000 -1.0000 5635059 1594803405.20 151.4694 60.0008 32.0000 1.9578 1.9599 402.9563 403.4811 0.0817 -1.0000 -1.0000 5635137 1594803405.30 151.4877 60.0008 32.0000 1.9573 1.9594 403.0504 403.5761 0.0818 -1.0000 -1.0000 5635200 1594803405.40 151.5205 60.0008 32.0000 1.9580 1.9601 403.0629 403.5886 0.0818 -1.0000 -1.0000 5635262 1594803405.50 151.5379 60.0008 32.0000 1.9581 1.9602 402.9061 403.4311 0.0817 -1.0000 -1.0000 5635325 1594803405.60 151.5448 60.0008 32.0000 1.9582 1.9603 402.9600 403.4858 0.0818 -1.0000 -1.0000 5635419 1594803405.70 151.5448 60.0008 32.0000 1.9576 1.9597 403.0640 403.5891 0.0817 -1.0000 -1.0000 5635497 1594803405.80 151.5448 60.0008 32.0000 1.9573 1.9594 403.0307 403.5554 0.0817 -1.0000 -1.0000 5635559 1594803405.90 151.5448 60.0008 32.0000 1.9577 1.9598 403.0135 403.5379 0.0816 -1.0000 -1.0000 5635622 1594803406.00 151.5448 60.0008 32.0000 1.9580 1.9601 402.9218 403.4454 0.0816 -1.0000 -1.0000 5635684 1594803406.10 151.5448 60.0008 32.0000 1.9580 1.9601 402.8938 403.4180 0.0816 -1.0000 -1.0000 5635747 1594803406.20 151.5448 60.0008 32.0000 1.9575 1.9596 402.9811 403.5059 0.0817 -1.0000 -1.0000 5635809 1594803406.30 151.5448 60.0008 32.0000 1.9573 1.9594 403.0918 403.6157 0.0816 -1.0000 -1.0000 5635887 1594803406.40 151.5448 60.0008 32.0000 1.9578 1.9599 402.8869 403.4112 0.0817 -1.0000 -1.0000 5635950 1594803406.50 151.5448 60.0008 32.0000 1.9578 1.9599 402.7670 403.2904 0.0815 -1.0000 -1.0000 5636012 1594803406.60 151.5448 60.0008 32.0000 1.9573 1.9594 402.8808 403.4047 0.0817 -1.0000 -1.0000 5636449 1594803406.70 151.5448 60.0008 32.0000 1.9566 1.9587 403.0127 403.5379 0.0817 -1.0000 -1.0000 5636512 1594803406.80 151.5448 60.0008 32.0000 1.9579 1.9600 403.0630 403.5876 0.0817 -1.0000 -1.0000 5636575 1594803406.90 151.5448 60.0008 32.0000 1.9580 1.9601 402.9964 403.5225 0.0819 -1.0000 -1.0000 5636653 1594803407.00 151.5902 60.0008 32.0000 1.9585 1.9606 402.9105 403.4361 0.0818 -1.0000 -1.0000 5636715 1594803407.10 151.5902 60.0008 32.0000 1.9584 1.9605 402.8771 403.4020 0.0817 -1.0000 -1.0000 5637152 1594803407.20 151.5902 60.0008 32.0000 1.9571 1.9592 402.8935 403.4177 0.0816 -1.0000 -1.0000 5637215 1594803407.30 151.5902 60.0008 32.0000 1.9575 1.9596 403.0326 403.5567 0.0816 -1.0000 -1.0000 5637277 1594803407.40 151.5902 60.0008 32.0000 1.9573 1.9594 402.9812 403.5057 0.0817 -1.0000 -1.0000 5637356 1594803407.50 151.5740 60.0008 32.0000 1.9583 1.9604 402.8421 403.3666 0.0816 -1.0000 -1.0000 5637418 1594803407.60 151.5740 60.0008 32.0000 1.9579 1.9600 402.8068 403.3305 0.0816 -1.0000 -1.0000 5637637 1594803407.70 151.5740 60.0008 32.0000 1.9579 1.9600 402.9954 403.5197 0.0816 -1.0000 -1.0000 5637715 1594803407.80 151.5740 60.0008 32.0000 1.9578 1.9599 403.1388 403.6630 0.0816 -1.0000 -1.0000 5637778 1594803407.90 151.5740 60.0008 32.0000 1.9582 1.9603 403.1213 403.6466 0.0817 -1.0000 -1.0000 5637840 1594803408.00 151.5750 60.0008 32.0000 1.9572 1.9593 403.0140 403.5386 0.0816 -1.0000 -1.0000 5637918 1594803408.10 151.5813 60.0008 32.0000 1.9574 1.9595 402.9700 403.4938 0.0816 -1.0000 -1.0000 5637981 1594803408.20 151.5478 60.0008 32.0000 1.9580 1.9601 402.8011 403.3252 0.0817 -1.0000 -1.0000 5638106 1594803408.30 151.5399 60.0008 32.0000 1.9572 1.9593 402.8924 403.4169 0.0817 -1.0000 -1.0000 5638183 1594803408.40 151.5399 60.0008 32.0000 1.9579 1.9600 403.0176 403.5420 0.0817 -1.0000 -1.0000 5638246 1594803408.50 151.5399 60.0008 32.0000 1.9571 1.9592 402.9781 403.5033 0.0818 -1.0000 -1.0000 5638309 1594803408.60 151.5047 60.0008 32.0000 1.9581 1.9602 402.8810 403.4057 0.0817 -1.0000 -1.0000 5638371 1594803408.70 151.5047 60.0008 32.0000 1.9579 1.9600 402.8518 403.3759 0.0816 -1.0000 -1.0000 5638652 1594803408.80 151.5047 60.0008 32.0000 1.9574 1.9595 402.8614 403.3857 0.0816 -1.0000 -1.0000 5638715 1594803408.90 151.5047 60.0008 32.0000 1.9578 1.9599 403.0109 403.5357 0.0817 -1.0000 -1.0000 5638793 1594803409.00 151.5047 60.0008 32.0000 1.9577 1.9598 403.0273 403.5528 0.0818 -1.0000 -1.0000 5638855 1594803409.10 151.5235 60.0008 32.0000 1.9568 1.9589 403.0184 403.5438 0.0818 -1.0000 -1.0000 5638918 1594803409.20 151.5310 60.0008 32.0000 1.9579 1.9600 402.9469 403.4721 0.0817 -1.0000 -1.0000 5638996 1594803409.30 151.5310 60.0008 32.0000 1.9586 1.9607 402.8065 403.3312 0.0817 -1.0000 -1.0000 5639058 1594803409.40 151.5310 60.0008 32.0000 1.9581 1.9602 402.9421 403.4664 0.0817 -1.0000 -1.0000 5639121 1594803409.50 151.5310 60.0008 32.0000 1.9574 1.9595 403.0620 403.5865 0.0816 -1.0000 -1.0000 5639183 1594803409.60 151.5310 60.0008 32.0000 1.9577 1.9598 403.0905 403.6151 0.0817 -1.0000 -1.0000 5639246 1594803409.70 151.4716 60.0013 32.0000 1.9582 1.9603 402.8305 403.3547 0.0817 -1.0000 -1.0000 5639496 1594803409.80 151.4716 60.0013 32.0000 1.9573 1.9594 402.9010 403.4255 0.0816 -1.0000 -1.0000 5639558 1594803409.90 151.4716 60.0013 32.0000 1.9574 1.9595 403.0101 403.5338 0.0815 -1.0000 -1.0000 5639621 1594803410.00 151.4716 60.0013 32.0000 1.9582 1.9603 403.0156 403.5396 0.0816 -1.0000 -1.0000 5639699 1594803410.10 151.4716 60.0013 32.0000 1.9585 1.9606 402.9388 403.4634 0.0816 -1.0000 -1.0000 5639761 1594803410.20 151.4716 60.0013 32.0000 1.9583 1.9604 402.9231 403.4466 0.0815 -1.0000 -1.0000 5639824 1594803410.30 151.4716 60.0013 32.0000 1.9584 1.9605 402.9468 403.4719 0.0818 -1.0000 -1.0000 5639886 1594803410.40 151.4716 60.0013 32.0000 1.9585 1.9606 403.0196 403.5451 0.0818 -1.0000 -1.0000 5639965 1594803410.50 151.4716 60.0013 32.0000 1.9572 1.9593 403.0849 403.6099 0.0817 -1.0000 -1.0000 5640027 1594803410.60 151.4716 60.0013 32.0000 1.9580 1.9601 403.0402 403.5636 0.0815 -1.0000 -1.0000 5640090 1594803410.70 151.4991 60.0013 32.0000 1.9579 1.9600 402.8900 403.4140 0.0816 -1.0000 -1.0000 5640168 1594803410.80 151.5243 60.0013 32.0000 1.9580 1.9601 402.9824 403.5068 0.0816 -1.0000 -1.0000 5640230 1594803410.90 151.5243 60.0013 32.0000 1.9574 1.9595 403.0919 403.6163 0.0816 -1.0000 -1.0000 5640308 1594803411.00 151.5243 60.0013 32.0000 1.9569 1.9590 403.2126 403.7375 0.0817 -1.0000 -1.0000 5640370 1594803411.10 151.5130 60.0013 32.0000 1.9581 1.9602 402.9927 403.5175 0.0817 -1.0000 -1.0000 5640433 1594803411.20 151.5130 60.0013 32.0000 1.9586 1.9607 402.9361 403.4601 0.0816 -1.0000 -1.0000 5641433 1594803411.30 151.5130 60.0013 32.0000 1.9579 1.9600 402.8259 403.3501 0.0816 -1.0000 -1.0000 5641495 1594803411.40 151.5130 60.0013 32.0000 1.9582 1.9603 402.8654 403.3898 0.0817 -1.0000 -1.0000 5641574 1594803411.50 151.5130 60.0013 32.0000 1.9572 1.9593 403.0239 403.5494 0.0818 -1.0000 -1.0000 5641636 1594803411.60 151.5130 60.0013 32.0000 1.9566 1.9588 403.1704 403.6959 0.0817 -1.0000 -1.0000 5641699 1594803411.70 151.4932 60.0013 32.0000 1.9578 1.9599 403.1378 403.6623 0.0816 -1.0000 -1.0000 5641761 1594803411.80 151.4932 60.0013 32.0000 1.9582 1.9603 402.9449 403.4696 0.0816 -1.0000 -1.0000 5641823 1594803411.90 151.4932 60.0013 32.0000 1.9582 1.9603 402.9322 403.4563 0.0817 -1.0000 -1.0000 5641886 1594803412.00 151.4932 60.0013 32.0000 1.9578 1.9599 403.1606 403.6858 0.0816 -1.0000 -1.0000 5641964 1594803412.10 151.4932 60.0013 32.0000 1.9578 1.9599 403.1304 403.6547 0.0816 -1.0000 -1.0000 5642027 1594803412.20 151.4932 60.0013 32.0000 1.9580 1.9601 402.9534 403.4775 0.0817 -1.0000 -1.0000 5642089 1594803412.30 151.4944 60.0013 32.0000 1.9579 1.9600 402.8169 403.3416 0.0817 -1.0000 -1.0000 5642167 1594803412.40 151.5483 60.0013 32.0000 1.9581 1.9602 402.8452 403.3693 0.0816 -1.0000 -1.0000 5642230 1594803412.50 151.5483 60.0013 32.0000 1.9580 1.9601 402.9966 403.5209 0.0816 -1.0000 -1.0000 5642292 1594803412.60 151.5483 60.0013 32.0000 1.9573 1.9594 403.0632 403.5883 0.0818 -1.0000 -1.0000 5642354 1594803412.70 151.5483 60.0013 32.0000 1.9576 1.9597 403.0942 403.6186 0.0816 -1.0000 -1.0000 5642417 1594803412.80 151.5483 60.0013 32.0000 1.9591 1.9612 402.9728 403.4991 0.0818 -1.0000 -1.0000 5642479 1594803412.90 151.5483 60.0013 32.0000 1.9592 1.9613 402.8464 403.3704 0.0815 -1.0000 -1.0000 5642557 1594803413.00 151.5483 60.0013 32.0000 1.9587 1.9608 402.9132 403.4375 0.0816 -1.0000 -1.0000 5642620 1594803413.10 151.5483 60.0013 32.0000 1.9579 1.9600 403.1058 403.6304 0.0816 -1.0000 -1.0000 5642682 1594803413.20 151.5483 60.0013 32.0000 1.9575 1.9596 402.9544 403.4784 0.0816 -1.0000 -1.0000 5642760 1594803413.30 151.5483 60.0013 32.0000 1.9590 1.9611 402.8630 403.3865 0.0815 -1.0000 -1.0000 5642932 1594803413.40 151.5778 60.0013 32.0000 1.9592 1.9613 402.9204 403.4441 0.0816 -1.0000 -1.0000 5643010 1594803413.50 151.5977 60.0013 32.0000 1.9578 1.9599 403.0715 403.5962 0.0817 -1.0000 -1.0000 5643073 1594803413.60 151.5977 60.0013 32.0000 1.9575 1.9596 403.1237 403.6492 0.0818 -1.0000 -1.0000 5643135 1594803413.70 151.5977 60.0013 32.0000 1.9575 1.9596 403.0071 403.5322 0.0817 -1.0000 -1.0000 5643214 1594803413.80 151.5977 60.0013 32.0000 1.9582 1.9602 402.9374 403.4615 0.0817 -1.0000 -1.0000 5643448 1594803413.90 151.5977 60.0013 32.0000 1.9585 1.9606 402.8410 403.3652 0.0815 -1.0000 -1.0000 5643511 1594803414.00 151.5844 60.0013 32.0000 1.9580 1.9601 402.9190 403.4438 0.0817 -1.0000 -1.0000 5643589 1594803414.10 151.5844 60.0013 32.0000 1.9575 1.9596 403.0505 403.5750 0.0817 -1.0000 -1.0000 5643635 1594803414.20 151.5844 60.0013 32.0000 1.9576 1.9597 403.0198 403.5448 0.0817 -1.0000 -1.0000 5643714 1594803414.30 151.5844 60.0013 32.0000 1.9582 1.9603 402.8066 403.3304 0.0815 -1.0000 -1.0000 5644167 1594803414.40 151.5844 60.0013 32.0000 1.9575 1.9596 402.9375 403.4614 0.0816 -1.0000 -1.0000 5644229 1594803414.50 151.5844 60.0013 32.0000 1.9576 1.9597 402.9691 403.4931 0.0816 -1.0000 -1.0000 5644292 1594803414.60 151.5844 60.0013 32.0000 1.9564 1.9585 403.0874 403.6124 0.0817 -1.0000 -1.0000 5644370 1594803414.70 151.5861 60.0013 32.0000 1.9563 1.9584 403.0494 403.5737 0.0816 -1.0000 -1.0000 5644432 1594803414.80 151.5283 60.0013 32.0000 1.9574 1.9595 402.9432 403.4673 0.0816 -1.0000 -1.0000 5644651 1594803414.90 151.5283 60.0013 32.0000 1.9578 1.9599 402.8474 403.3716 0.0816 -1.0000 -1.0000 5644729 1594803415.00 151.5283 60.0013 32.0000 1.9579 1.9600 402.8610 403.3850 0.0816 -1.0000 -1.0000 5644791 1594803415.10 151.5383 60.0010 32.0000 1.9579 1.9600 402.9981 403.5226 0.0817 -1.0000 -1.0000 5644854 1594803415.20 151.5383 60.0010 32.0000 1.9571 1.9592 403.0265 403.5510 0.0816 -1.0000 -1.0000 5644932 1594803415.30 151.5383 60.0010 32.0000 1.9569 1.9590 403.1006 403.6243 0.0815 -1.0000 -1.0000 5645166 1594803415.40 151.5383 60.0010 32.0000 1.9580 1.9601 402.8451 403.3690 0.0816 -1.0000 -1.0000 5645244 1594803415.50 151.5383 60.0010 32.0000 1.9579 1.9600 402.9301 403.4544 0.0816 -1.0000 -1.0000 5645307 1594803415.60 151.5992 60.0010 32.0000 1.9574 1.9595 403.0041 403.5283 0.0816 -1.0000 -1.0000 5645369 1594803415.70 151.6034 60.0010 32.0000 1.9575 1.9596 403.0047 403.5290 0.0816 -1.0000 -1.0000 5645432 1594803415.80 151.6034 60.0010 32.0000 1.9577 1.9598 402.9153 403.4395 0.0816 -1.0000 -1.0000 5645510 1594803415.90 151.6034 60.0010 32.0000 1.9580 1.9601 402.7815 403.3060 0.0817 -1.0000 -1.0000 5645635 1594803416.00 151.6034 60.0010 32.0000 1.9584 1.9605 402.7942 403.3183 0.0815 -1.0000 -1.0000 5645697 1594803416.10 151.6034 60.0010 32.0000 1.9577 1.9598 403.0067 403.5303 0.0816 -1.0000 -1.0000 5645776 1594803416.20 151.5457 60.0010 32.0000 1.9565 1.9586 403.1236 403.6490 0.0817 -1.0000 -1.0000 5645838 1594803416.30 151.5457 60.0010 32.0000 1.9576 1.9597 402.9817 403.5063 0.0817 -1.0000 -1.0000 5645901 1594803416.40 151.5457 60.0010 32.0000 1.9583 1.9604 402.8636 403.3881 0.0816 -1.0000 -1.0000 5646197 1594803416.50 151.5457 60.0010 32.0000 1.9581 1.9602 402.9141 403.4385 0.0816 -1.0000 -1.0000 5646260 1594803416.60 151.5457 60.0010 32.0000 1.9569 1.9590 403.0511 403.5751 0.0816 -1.0000 -1.0000 5646338 1594803416.70 151.5880 60.0010 32.0000 1.9573 1.9594 403.0953 403.6197 0.0816 -1.0000 -1.0000 5646400 1594803416.80 151.5908 60.0010 32.0000 1.9572 1.9593 402.9609 403.4860 0.0818 -1.0000 -1.0000 5646463 1594803416.90 151.5908 60.0010 32.0000 1.9584 1.9605 402.7359 403.2603 0.0817 -1.0000 -1.0000 5646650 1594803417.00 151.5908 60.0010 32.0000 1.9587 1.9608 402.8788 403.4029 0.0815 -1.0000 -1.0000 5646713 1594803417.10 151.5908 60.0010 32.0000 1.9577 1.9598 402.9778 403.5013 0.0815 -1.0000 -1.0000 5646775 1594803417.20 151.5743 60.0010 32.0000 1.9570 1.9591 403.0601 403.5845 0.0816 -1.0000 -1.0000 5646838 1594803417.30 151.5281 60.0010 32.0000 1.9578 1.9599 402.9580 403.4827 0.0817 -1.0000 -1.0000 5646900 1594803417.40 151.5442 60.0010 32.0000 1.9589 1.9610 402.8770 403.4016 0.0817 -1.0000 -1.0000 5647166 1594803417.50 151.5442 60.0010 32.0000 1.9584 1.9605 402.8414 403.3655 0.0816 -1.0000 -1.0000 5647244 1594803417.60 151.5442 60.0010 32.0000 1.9584 1.9604 403.0002 403.5241 0.0816 -1.0000 -1.0000 5647291 1594803417.70 151.5442 60.0010 32.0000 1.9577 1.9598 403.1400 403.6644 0.0816 -1.0000 -1.0000 5647369 1594803417.80 151.5424 60.0010 32.0000 1.9582 1.9603 402.9230 403.4464 0.0815 -1.0000 -1.0000 5647432 1594803417.90 151.5331 60.0010 32.0000 1.9582 1.9603 402.9514 403.4761 0.0817 -1.0000 -1.0000 5648431 1594803418.00 151.5331 60.0010 32.0000 1.9578 1.9599 402.8761 403.4008 0.0817 -1.0000 -1.0000 5648525 1594803418.10 151.5331 60.0010 32.0000 1.9574 1.9595 402.9692 403.4939 0.0817 -1.0000 -1.0000 5648603 1594803418.20 151.5331 60.0010 32.0000 1.9570 1.9591 403.1134 403.6380 0.0817 -1.0000 -1.0000 5648665 1594803418.30 151.5310 60.0010 32.0000 1.9571 1.9592 403.1084 403.6341 0.0818 -1.0000 -1.0000 5648743 1594803418.40 151.4902 60.0010 32.0000 1.9574 1.9595 402.8896 403.4141 0.0816 -1.0000 -1.0000 5648806 1594803418.50 151.4902 60.0010 32.0000 1.9583 1.9604 402.8841 403.4076 0.0816 -1.0000 -1.0000 5648868 1594803418.60 151.4902 60.0010 32.0000 1.9590 1.9611 402.8738 403.3980 0.0816 -1.0000 -1.0000 5648947 1594803418.70 151.4902 60.0010 32.0000 1.9586 1.9607 402.8590 403.3829 0.0816 -1.0000 -1.0000 5649009 1594803418.80 151.4902 60.0010 32.0000 1.9576 1.9597 403.0839 403.6081 0.0816 -1.0000 -1.0000 5649072 1594803418.90 151.4700 60.0010 32.0000 1.9584 1.9605 403.0543 403.5790 0.0817 -1.0000 -1.0000 5649134 1594803419.00 151.4700 60.0010 32.0000 1.9581 1.9602 402.9782 403.5023 0.0816 -1.0000 -1.0000 5649197 1594803419.10 151.4700 60.0010 32.0000 1.9574 1.9595 402.8309 403.3549 0.0816 -1.0000 -1.0000 5649259 1594803419.20 151.4700 60.0010 32.0000 1.9581 1.9602 402.9866 403.5115 0.0818 -1.0000 -1.0000 5649337 1594803419.30 151.4700 60.0010 32.0000 1.9572 1.9593 402.9913 403.5162 0.0817 -1.0000 -1.0000 5649400 1594803419.40 151.4526 60.0010 32.0000 1.9571 1.9592 403.0387 403.5624 0.0815 -1.0000 -1.0000 5649478 1594803419.50 151.4521 60.0010 32.0000 1.9578 1.9599 402.9268 403.4508 0.0816 -1.0000 -1.0000 5649540 1594803419.60 151.4521 60.0010 32.0000 1.9578 1.9599 402.8535 403.3775 0.0816 -1.0000 -1.0000 5649603 1594803419.70 151.4521 60.0010 32.0000 1.9575 1.9596 402.9755 403.4996 0.0816 -1.0000 -1.0000 5649665 1594803419.80 151.4521 60.0010 32.0000 1.9578 1.9599 403.0127 403.5367 0.0815 -1.0000 -1.0000 5649728 1594803419.90 151.4521 60.0010 32.0000 1.9575 1.9596 402.9152 403.4396 0.0817 -1.0000 -1.0000 5649790 1594803420.00 151.4552 60.0009 32.0000 1.9585 1.9606 402.9130 403.4373 0.0816 -1.0000 -1.0000 5649868 1594803420.10 151.4899 59.9999 32.0000 1.9583 1.9604 402.8659 403.3900 0.0816 -1.0000 -1.0000 5649931 1594803420.20 151.4899 59.9999 32.0000 1.9574 1.9595 402.8815 403.4060 0.0817 -1.0000 -1.0000 5649993 1594803420.30 151.4899 59.9999 32.0000 1.9570 1.9591 403.1538 403.6805 0.0819 -1.0000 -1.0000 5650072 1594803420.40 151.4899 59.9999 32.0000 1.9565 1.9586 403.0822 403.6066 0.0816 -1.0000 -1.0000 5650134 1594803420.50 151.4899 59.9999 32.0000 1.9566 1.9587 403.0462 403.5713 0.0817 -1.0000 -1.0000 5650399 1594803420.60 151.4899 59.9999 32.0000 1.9578 1.9599 402.9583 403.4831 0.0817 -1.0000 -1.0000 5650477 1594803420.70 151.4268 59.9999 32.0000 1.9587 1.9608 402.8211 403.3461 0.0818 -1.0000 -1.0000 5650540 1594803420.80 151.4268 59.9999 32.0000 1.9582 1.9603 402.8844 403.4102 0.0818 -1.0000 -1.0000 5650602 1594803420.90 151.4268 59.9999 32.0000 1.9580 1.9600 402.8911 403.4155 0.0817 -1.0000 -1.0000 5650681 1594803421.00 151.4268 59.9999 32.0000 1.9571 1.9592 402.9784 403.5029 0.0815 -1.0000 -1.0000 5650743 1594803421.10 151.4268 59.9999 32.0000 1.9581 1.9602 402.9759 403.5002 0.0817 -1.0000 -1.0000 5650806 1594803421.20 151.4531 59.9999 32.0000 1.9582 1.9603 402.9065 403.4309 0.0817 -1.0000 -1.0000 5650884 1594803421.30 151.4865 59.9999 32.0000 1.9586 1.9607 402.9156 403.4400 0.0816 -1.0000 -1.0000 5650946 1594803421.40 151.4865 59.9999 32.0000 1.9579 1.9600 403.0273 403.5516 0.0816 -1.0000 -1.0000 5651009 1594803421.50 151.4865 59.9999 32.0000 1.9571 1.9592 403.1545 403.6798 0.0817 -1.0000 -1.0000 5651196 1594803421.60 151.4865 59.9999 32.0000 1.9575 1.9596 403.0838 403.6081 0.0816 -1.0000 -1.0000 5651258 1594803421.70 151.4865 59.9999 32.0000 1.9582 1.9603 403.0005 403.5261 0.0818 -1.0000 -1.0000 5651337 1594803421.80 151.4697 59.9999 32.0000 1.9579 1.9600 402.7965 403.3204 0.0816 -1.0000 -1.0000 5651399 1594803421.90 151.4697 59.9999 32.0000 1.9577 1.9598 402.8839 403.4080 0.0816 -1.0000 -1.0000 5651462 1594803422.00 151.4697 59.9999 32.0000 1.9574 1.9595 402.8971 403.4213 0.0816 -1.0000 -1.0000 5652211 1594803422.10 151.4697 59.9999 32.0000 1.9567 1.9588 403.0500 403.5741 0.0816 -1.0000 -1.0000 5652274 1594803422.20 151.4697 59.9999 32.0000 1.9578 1.9599 402.9567 403.4808 0.0816 -1.0000 -1.0000 5652337 1594803422.30 151.4585 59.9999 32.0000 1.9578 1.9599 402.8731 403.3971 0.0816 -1.0000 -1.0000 5652415 1594803422.40 151.4585 59.9999 32.0000 1.9571 1.9592 402.8173 403.3417 0.0817 -1.0000 -1.0000 5652477 1594803422.50 151.4585 59.9999 32.0000 1.9564 1.9585 402.9183 403.4436 0.0818 -1.0000 -1.0000 5652539 1594803422.60 151.4585 59.9999 32.0000 1.9568 1.9589 403.0347 403.5589 0.0815 -1.0000 -1.0000 5652618 1594803422.70 151.4585 59.9999 32.0000 1.9569 1.9590 402.9763 403.4993 0.0815 -1.0000 -1.0000 5652680 1594803422.80 151.5366 59.9999 32.0000 1.9577 1.9598 402.9327 403.4581 0.0818 -1.0000 -1.0000 5652743 1594803422.90 151.5366 59.9999 32.0000 1.9573 1.9594 402.9094 403.4347 0.0818 -1.0000 -1.0000 5652821 1594803423.00 151.5366 59.9999 32.0000 1.9566 1.9587 402.8732 403.3972 0.0816 -1.0000 -1.0000 5652883 1594803423.10 151.5366 59.9999 32.0000 1.9568 1.9589 403.0558 403.5803 0.0817 -1.0000 -1.0000 5652946 1594803423.20 151.5366 59.9999 32.0000 1.9571 1.9592 402.9702 403.4946 0.0816 -1.0000 -1.0000 5653008 1594803423.30 151.5366 59.9999 32.0000 1.9578 1.9599 402.8966 403.4214 0.0817 -1.0000 -1.0000 5653071 1594803423.40 151.5585 59.9999 32.0000 1.9573 1.9594 402.8433 403.3674 0.0816 -1.0000 -1.0000 5653164 1594803423.50 151.5600 59.9999 32.0000 1.9564 1.9584 402.9705 403.4946 0.0816 -1.0000 -1.0000 5653227 1594803423.60 151.5600 59.9999 32.0000 1.9574 1.9595 403.0403 403.5643 0.0816 -1.0000 -1.0000 5653289 1594803423.70 151.5600 59.9999 32.0000 1.9581 1.9602 402.8487 403.3735 0.0817 -1.0000 -1.0000 5653367 1594803423.80 151.5600 59.9999 32.0000 1.9581 1.9602 402.8412 403.3657 0.0817 -1.0000 -1.0000 5653430 1594803423.90 151.5600 59.9999 32.0000 1.9580 1.9601 402.8417 403.3660 0.0816 -1.0000 -1.0000 5653493 1594803424.00 151.5514 59.9999 32.0000 1.9566 1.9587 402.8670 403.3907 0.0816 -1.0000 -1.0000 5653945 1594803424.10 151.4782 59.9999 32.0000 1.9561 1.9582 403.0447 403.5701 0.0818 -1.0000 -1.0000 5654024 1594803424.20 151.4782 59.9999 32.0000 1.9575 1.9596 402.9557 403.4804 0.0816 -1.0000 -1.0000 5654086 1594803424.30 151.4782 59.9999 32.0000 1.9577 1.9598 402.8406 403.3649 0.0817 -1.0000 -1.0000 5654148 1594803424.40 151.4782 59.9999 32.0000 1.9579 1.9600 402.8513 403.3763 0.0818 -1.0000 -1.0000 5654211 1594803424.50 151.4782 59.9999 32.0000 1.9560 1.9581 402.9927 403.5174 0.0816 -1.0000 -1.0000 5654274 1594803424.60 151.4183 60.0009 32.0000 1.9570 1.9591 402.9745 403.4989 0.0817 -1.0000 -1.0000 5654414 1594803424.70 151.4183 60.0009 32.0000 1.9569 1.9590 402.8939 403.4193 0.0817 -1.0000 -1.0000 5654477 1594803424.80 151.4183 60.0009 32.0000 1.9576 1.9597 402.8363 403.3599 0.0815 -1.0000 -1.0000 5654539 1594803424.90 151.4183 60.0009 32.0000 1.9579 1.9600 402.8208 403.3448 0.0816 -1.0000 -1.0000 5654617 1594803425.00 151.4183 60.0009 32.0000 1.9570 1.9591 402.9327 403.4574 0.0817 -1.0000 -1.0000 5654680 1594803425.10 151.4183 60.0009 32.0000 1.9566 1.9587 403.0131 403.5384 0.0818 -1.0000 -1.0000 5654742 1594803425.20 151.4280 60.0009 32.0000 1.9568 1.9589 403.0294 403.5537 0.0816 -1.0000 -1.0000 5654820 1594803425.30 151.4280 60.0009 32.0000 1.9579 1.9600 402.9438 403.4687 0.0817 -1.0000 -1.0000 5654883 1594803425.40 151.4280 60.0009 32.0000 1.9578 1.9599 402.7942 403.3192 0.0818 -1.0000 -1.0000 5654945 1594803425.50 151.4280 60.0009 32.0000 1.9570 1.9591 402.8311 403.3558 0.0817 -1.0000 -1.0000 5655008 1594803425.60 151.4280 60.0009 32.0000 1.9573 1.9594 403.0113 403.5362 0.0817 -1.0000 -1.0000 5655195 1594803425.70 151.4280 60.0009 32.0000 1.9579 1.9600 402.9658 403.4900 0.0816 -1.0000 -1.0000 5655258 1594803425.80 151.3957 60.0009 32.0000 1.9577 1.9598 402.8554 403.3800 0.0817 -1.0000 -1.0000 5655320 1594803425.90 151.3957 60.0009 32.0000 1.9575 1.9596 402.8119 403.3368 0.0817 -1.0000 -1.0000 5655383 1594803426.00 151.3957 60.0009 32.0000 1.9569 1.9589 402.9669 403.4907 0.0816 -1.0000 -1.0000 5655461 1594803426.10 151.3957 60.0009 32.0000 1.9563 1.9584 402.9862 403.5109 0.0817 -1.0000 -1.0000 5655695 1594803426.20 151.3957 60.0009 32.0000 1.9573 1.9594 403.0449 403.5701 0.0818 -1.0000 -1.0000 5655757 1594803426.30 151.3965 60.0009 32.0000 1.9580 1.9601 402.9718 403.4974 0.0818 -1.0000 -1.0000 5655820 1594803426.40 151.4199 60.0009 32.0000 1.9578 1.9599 402.8370 403.3620 0.0817 -1.0000 -1.0000 5655898 1594803426.50 151.4199 60.0009 32.0000 1.9575 1.9596 402.7517 403.2753 0.0816 -1.0000 -1.0000 5655960 1594803426.60 151.4199 60.0009 32.0000 1.9580 1.9601 402.9353 403.4595 0.0816 -1.0000 -1.0000 5656226 1594803426.70 151.4199 60.0009 32.0000 1.9576 1.9597 402.9984 403.5236 0.0818 -1.0000 -1.0000 5656289 1594803426.80 151.4199 60.0009 32.0000 1.9578 1.9599 402.9714 403.4962 0.0817 -1.0000 -1.0000 5656351 1594803426.90 151.4243 60.0009 32.0000 1.9576 1.9597 402.8252 403.3499 0.0816 -1.0000 -1.0000 5656414 1594803427.00 151.4243 60.0009 32.0000 1.9577 1.9598 402.8170 403.3417 0.0818 -1.0000 -1.0000 5656476 1594803427.10 151.4243 60.0009 32.0000 1.9574 1.9595 402.9984 403.5229 0.0816 -1.0000 -1.0000 5656679 1594803427.20 151.4243 60.0009 32.0000 1.9574 1.9595 403.1541 403.6788 0.0817 -1.0000 -1.0000 5656742 1594803427.30 151.4243 60.0009 32.0000 1.9581 1.9602 403.1262 403.6520 0.0819 -1.0000 -1.0000 5656804 1594803427.40 151.4309 60.0009 32.0000 1.9577 1.9598 402.9112 403.4352 0.0816 -1.0000 -1.0000 5656882 1594803427.50 151.4422 60.0009 32.0000 1.9581 1.9602 402.8833 403.4082 0.0817 -1.0000 -1.0000 5656945 1594803427.60 151.4422 60.0009 32.0000 1.9576 1.9597 402.9240 403.4489 0.0818 -1.0000 -1.0000 5657507 1594803427.70 151.4422 60.0009 32.0000 1.9573 1.9594 402.9451 403.4704 0.0817 -1.0000 -1.0000 5657585 1594803427.80 151.4422 60.0009 32.0000 1.9571 1.9592 402.9837 403.5080 0.0817 -1.0000 -1.0000 5657663 1594803427.90 151.4422 60.0009 32.0000 1.9584 1.9605 402.8648 403.3891 0.0816 -1.0000 -1.0000 5657710 1594803428.00 151.4642 60.0009 32.0000 1.9580 1.9601 402.8805 403.4034 0.0814 -1.0000 -1.0000 5657788 1594803428.10 151.4642 60.0009 32.0000 1.9577 1.9598 402.9935 403.5173 0.0816 -1.0000 -1.0000 5657851 1594803428.20 151.4642 60.0009 32.0000 1.9564 1.9585 403.1138 403.6385 0.0816 -1.0000 -1.0000 5658194 1594803428.30 151.4642 60.0009 32.0000 1.9572 1.9593 403.0060 403.5303 0.0816 -1.0000 -1.0000 5658272 1594803428.40 151.4642 60.0009 32.0000 1.9572 1.9593 402.9406 403.4651 0.0817 -1.0000 -1.0000 5658320 1594803428.50 151.4933 60.0009 32.0000 1.9575 1.9596 402.8289 403.3542 0.0818 -1.0000 -1.0000 5658397 1594803428.60 151.4951 60.0009 32.0000 1.9578 1.9599 402.9053 403.4296 0.0816 -1.0000 -1.0000 5658460 1594803428.70 151.4951 60.0009 32.0000 1.9578 1.9599 402.9859 403.5103 0.0816 -1.0000 -1.0000 5658647 1594803428.80 151.4951 60.0009 32.0000 1.9575 1.9596 403.0647 403.5897 0.0817 -1.0000 -1.0000 5658710 1594803428.90 151.4951 60.0009 32.0000 1.9571 1.9592 403.1576 403.6831 0.0817 -1.0000 -1.0000 5658788 1594803429.00 151.4989 60.0009 32.0000 1.9580 1.9601 402.8666 403.3906 0.0817 -1.0000 -1.0000 5658850 1594803429.10 151.5508 60.0009 32.0000 1.9578 1.9599 402.8982 403.4226 0.0816 -1.0000 -1.0000 5658913 1594803429.20 151.5508 60.0009 32.0000 1.9575 1.9596 402.9694 403.4933 0.0815 -1.0000 -1.0000 5659194 1594803429.30 151.5508 60.0009 32.0000 1.9574 1.9595 403.0064 403.5301 0.0816 -1.0000 -1.0000 5659257 1594803429.40 151.5508 60.0009 32.0000 1.9579 1.9600 402.9665 403.4917 0.0818 -1.0000 -1.0000 5659319 1594803429.50 151.5508 60.0009 32.0000 1.9575 1.9596 402.8546 403.3786 0.0815 -1.0000 -1.0000 5659382 1594803429.60 151.5283 60.0009 32.0000 1.9576 1.9597 402.8056 403.3288 0.0816 -1.0000 -1.0000 5659460 1594803429.70 151.5283 60.0009 32.0000 1.9566 1.9587 402.9005 403.4258 0.0818 -1.0000 -1.0000 5659694 1594803429.80 151.5283 60.0009 32.0000 1.9568 1.9589 403.0843 403.6085 0.0815 -1.0000 -1.0000 5659756 1594803429.90 151.5283 60.0009 32.0000 1.9572 1.9593 403.1052 403.6299 0.0816 -1.0000 -1.0000 5659819 1594803430.00 151.5283 60.0009 32.0000 1.9563 1.9584 403.0935 403.6183 0.0818 -1.0000 -1.0000 5659882 1594803430.10 151.5306 60.0008 32.0000 1.9571 1.9592 402.9109 403.4356 0.0817 -1.0000 -1.0000 5659944 1594803430.20 151.5499 60.0001 32.0000 1.9572 1.9593 402.9402 403.4665 0.0818 -1.0000 -1.0000 5700132 1594803430.30 151.5499 60.0001 32.0000 1.9565 1.9586 402.9874 403.5119 0.0817 -1.0000 -1.0000 5700194 1594803430.40 151.5499 60.0001 32.0000 1.9571 1.9592 403.1601 403.6854 0.0818 -1.0000 -1.0000 5700256 1594803430.50 151.5499 60.0001 32.0000 1.9571 1.9592 403.0101 403.5363 0.0818 -1.0000 -1.0000 5700319 1594803430.60 151.5499 60.0001 32.0000 1.9569 1.9590 402.9272 403.4519 0.0818 -1.0000 -1.0000 5700397 1594803430.70 151.5772 60.0001 32.0000 1.9574 1.9595 402.8337 403.3588 0.0817 -1.0000 -1.0000 5700678 1594803430.80 151.5772 60.0001 32.0000 1.9564 1.9585 402.8936 403.4177 0.0817 -1.0000 -1.0000 5700741 1594803430.90 151.5772 60.0001 32.0000 1.9568 1.9589 403.0448 403.5705 0.0818 -1.0000 -1.0000 5700819 1594803431.00 151.5772 60.0001 32.0000 1.9571 1.9592 403.0773 403.6028 0.0818 -1.0000 -1.0000 5700881 1594803431.10 151.5772 60.0001 32.0000 1.9574 1.9595 403.0764 403.6012 0.0817 -1.0000 -1.0000 5700944 1594803431.20 151.5353 60.0001 32.0000 1.9573 1.9594 402.9928 403.5169 0.0815 -1.0000 -1.0000 5701381 1594803431.30 151.4960 60.0001 32.0000 1.9577 1.9598 402.8572 403.3810 0.0816 -1.0000 -1.0000 5701444 1594803431.40 151.4960 60.0001 32.0000 1.9570 1.9591 402.9257 403.4505 0.0817 -1.0000 -1.0000 5701522 1594803431.50 151.4960 60.0001 32.0000 1.9570 1.9591 402.9959 403.5208 0.0817 -1.0000 -1.0000 5701584 1594803431.60 151.4960 60.0001 32.0000 1.9571 1.9592 403.0300 403.5556 0.0818 -1.0000 -1.0000 5701647 1594803431.70 151.4960 60.0001 32.0000 1.9572 1.9593 402.8888 403.4136 0.0817 -1.0000 -1.0000 5701725 1594803431.80 151.5170 60.0001 32.0000 1.9569 1.9590 402.7979 403.3227 0.0817 -1.0000 -1.0000 5701788 1594803431.90 151.5170 60.0001 32.0000 1.9562 1.9583 402.9467 403.4712 0.0816 -1.0000 -1.0000 5701850 1594803432.00 151.5170 60.0001 32.0000 1.9564 1.9585 403.0394 403.5652 0.0818 -1.0000 -1.0000 5701928 1594803432.10 151.5170 60.0001 32.0000 1.9563 1.9584 403.0989 403.6242 0.0818 -1.0000 -1.0000 5701991 1594803432.20 151.5170 60.0001 32.0000 1.9575 1.9596 402.9063 403.4303 0.0815 -1.0000 -1.0000 5702053 1594803432.30 151.5286 60.0001 32.0000 1.9573 1.9594 402.8465 403.3711 0.0817 -1.0000 -1.0000 5702116 1594803432.40 151.5286 60.0001 32.0000 1.9571 1.9592 403.0145 403.5396 0.0817 -1.0000 -1.0000 5702178 1594803432.50 151.5286 60.0001 32.0000 1.9575 1.9596 403.1099 403.6343 0.0816 -1.0000 -1.0000 5702256 1594803432.60 151.5286 60.0001 32.0000 1.9575 1.9596 403.0342 403.5609 0.0819 -1.0000 -1.0000 5702319 1594803432.70 151.5286 60.0001 32.0000 1.9575 1.9596 402.8913 403.4152 0.0816 -1.0000 -1.0000 5702381 1594803432.80 151.5286 60.0001 32.0000 1.9582 1.9603 402.8675 403.3919 0.0817 -1.0000 -1.0000 5702443 1594803432.90 151.4721 60.0001 32.0000 1.9572 1.9593 402.9721 403.4961 0.0816 -1.0000 -1.0000 5702522 1594803433.00 151.4721 60.0001 32.0000 1.9578 1.9599 403.0919 403.6174 0.0817 -1.0000 -1.0000 5702584 1594803433.10 151.4721 60.0001 32.0000 1.9581 1.9602 403.0732 403.5976 0.0816 -1.0000 -1.0000 5702646 1594803433.20 151.4721 60.0001 32.0000 1.9583 1.9604 402.8808 403.4046 0.0816 -1.0000 -1.0000 5702725 1594803433.30 151.4721 60.0001 32.0000 1.9582 1.9602 402.9150 403.4397 0.0817 -1.0000 -1.0000 5702943 1594803433.40 151.4468 60.0001 32.0000 1.9584 1.9605 402.9909 403.5153 0.0816 -1.0000 -1.0000 5703021 1594803433.50 151.4409 60.0001 32.0000 1.9578 1.9599 403.0741 403.5991 0.0817 -1.0000 -1.0000 5703084 1594803433.60 151.4409 60.0001 32.0000 1.9584 1.9605 403.0052 403.5303 0.0817 -1.0000 -1.0000 5703146 1594803433.70 151.4409 60.0001 32.0000 1.9579 1.9600 402.8514 403.3758 0.0817 -1.0000 -1.0000 5703224 1594803433.80 151.4409 60.0001 32.0000 1.9577 1.9598 402.8207 403.3454 0.0817 -1.0000 -1.0000 5703443 1594803433.90 151.4409 60.0001 32.0000 1.9573 1.9594 403.0442 403.5695 0.0817 -1.0000 -1.0000 5703506 1594803434.00 151.4774 60.0001 32.0000 1.9577 1.9598 403.0924 403.6171 0.0816 -1.0000 -1.0000 5703584 1594803434.10 151.4774 60.0001 32.0000 1.9581 1.9602 403.0839 403.6085 0.0817 -1.0000 -1.0000 5703646 1594803434.20 151.4774 60.0001 32.0000 1.9580 1.9601 402.9646 403.4894 0.0817 -1.0000 -1.0000 5703709 1594803434.30 151.4774 60.0001 32.0000 1.9592 1.9613 402.8864 403.4106 0.0816 -1.0000 -1.0000 5704458 1594803434.40 151.4774 60.0001 32.0000 1.9582 1.9603 402.8532 403.3775 0.0816 -1.0000 -1.0000 5704521 1594803434.50 151.4845 60.0001 32.0000 1.9581 1.9602 403.0149 403.5392 0.0817 -1.0000 -1.0000 5704584 1594803434.60 151.4845 60.0001 32.0000 1.9576 1.9597 403.1339 403.6593 0.0818 -1.0000 -1.0000 5704646 1594803434.70 151.4845 60.0001 32.0000 1.9585 1.9606 402.9247 403.4492 0.0816 -1.0000 -1.0000 5704724 1594803434.80 151.4845 60.0001 32.0000 1.9587 1.9608 402.8787 403.4035 0.0817 -1.0000 -1.0000 5704787 1594803434.90 151.4845 60.0001 32.0000 1.9580 1.9601 402.9398 403.4641 0.0817 -1.0000 -1.0000 5704927 1594803435.00 151.4845 60.0001 32.0000 1.9575 1.9596 403.0851 403.6102 0.0817 -1.0000 -1.0000 5704990 1594803435.10 151.4258 60.0000 32.0000 1.9588 1.9609 403.0290 403.5535 0.0816 -1.0000 -1.0000 5705052 1594803435.20 151.4258 60.0000 32.0000 1.9585 1.9606 402.8772 403.4011 0.0816 -1.0000 -1.0000 5705130 1594803435.30 151.4258 60.0000 32.0000 1.9579 1.9600 402.9047 403.4291 0.0816 -1.0000 -1.0000 5705193 1594803435.40 151.4258 60.0000 32.0000 1.9569 1.9590 402.8887 403.4128 0.0816 -1.0000 -1.0000 5705255 1594803435.50 151.4258 60.0000 32.0000 1.9571 1.9592 403.1652 403.6908 0.0818 -1.0000 -1.0000 5705318 1594803435.60 151.4255 60.0000 32.0000 1.9568 1.9589 403.0559 403.5810 0.0817 -1.0000 -1.0000 5705380 1594803435.70 151.4255 60.0000 32.0000 1.9587 1.9608 402.9462 403.4706 0.0817 -1.0000 -1.0000 5705458 1594803435.80 151.4255 60.0000 32.0000 1.9575 1.9596 402.9283 403.4526 0.0816 -1.0000 -1.0000 5705521 1594803435.90 151.4255 60.0000 32.0000 1.9571 1.9592 403.0366 403.5621 0.0818 -1.0000 -1.0000 5705646 1594803436.00 151.4255 60.0000 32.0000 1.9570 1.9591 403.1249 403.6503 0.0817 -1.0000 -1.0000 5705724 1594803436.10 151.4678 60.0000 32.0000 1.9574 1.9595 403.1031 403.6290 0.0818 -1.0000 -1.0000 5705787 1594803436.20 151.5173 60.0000 32.0000 1.9581 1.9602 402.9398 403.4646 0.0817 -1.0000 -1.0000 5705849 1594803436.30 151.5173 60.0000 32.0000 1.9586 1.9607 402.9020 403.4266 0.0816 -1.0000 -1.0000 5705927 1594803436.40 151.5173 60.0000 32.0000 1.9582 1.9603 402.8631 403.3876 0.0817 -1.0000 -1.0000 5706146 1594803436.50 151.5173 60.0000 32.0000 1.9574 1.9595 402.9745 403.4989 0.0816 -1.0000 -1.0000 5706208 1594803436.60 151.5173 60.0000 32.0000 1.9578 1.9599 403.1155 403.6411 0.0818 -1.0000 -1.0000 5706286 1594803436.70 151.4952 60.0000 32.0000 1.9576 1.9597 403.1513 403.6761 0.0816 -1.0000 -1.0000 5706349 1594803436.80 151.4952 60.0000 32.0000 1.9583 1.9604 403.0002 403.5244 0.0816 -1.0000 -1.0000 5706411 1594803436.90 151.4952 60.0000 32.0000 1.9579 1.9600 402.9925 403.5168 0.0817 -1.0000 -1.0000 5707224 1594803437.00 151.4952 60.0000 32.0000 1.9572 1.9593 402.9677 403.4928 0.0817 -1.0000 -1.0000 5707286 1594803437.10 151.4952 60.0000 32.0000 1.9567 1.9588 403.0769 403.6022 0.0818 -1.0000 -1.0000 5707348 1594803437.20 151.5555 60.0000 32.0000 1.9579 1.9600 403.0920 403.6181 0.0819 -1.0000 -1.0000 5707427 1594803437.30 151.5804 60.0000 32.0000 1.9583 1.9604 402.9034 403.4289 0.0818 -1.0000 -1.0000 5707489 1594803437.40 151.5804 60.0000 32.0000 1.9582 1.9603 402.8745 403.3991 0.0817 -1.0000 -1.0000 5707552 1594803437.50 151.5804 60.0000 32.0000 1.9578 1.9599 402.9319 403.4569 0.0817 -1.0000 -1.0000 5707614 1594803437.60 151.5804 60.0000 32.0000 1.9573 1.9594 403.0822 403.6065 0.0816 -1.0000 -1.0000 5707677 1594803437.70 151.5804 60.0000 32.0000 1.9572 1.9593 403.1121 403.6376 0.0818 -1.0000 -1.0000 5707755 1594803437.80 151.5173 60.0000 32.0000 1.9575 1.9596 403.0055 403.5311 0.0818 -1.0000 -1.0000 5707817 1594803437.90 151.5173 60.0000 32.0000 1.9576 1.9597 402.9471 403.4720 0.0817 -1.0000 -1.0000 5707880 1594803438.00 151.5173 60.0000 32.0000 1.9582 1.9603 402.7820 403.3071 0.0817 -1.0000 -1.0000 5708051 1594803438.10 151.5173 60.0000 32.0000 1.9569 1.9590 402.9625 403.4868 0.0816 -1.0000 -1.0000 5708114 1594803438.20 151.5173 60.0000 32.0000 1.9571 1.9592 403.0890 403.6128 0.0815 -1.0000 -1.0000 5708177 1594803438.30 151.5518 60.0000 32.0000 1.9572 1.9593 402.9925 403.5166 0.0816 -1.0000 -1.0000 5708239 1594803438.40 151.5622 60.0000 32.0000 1.9578 1.9599 402.7980 403.3222 0.0816 -1.0000 -1.0000 5708317 1594803438.50 151.5622 60.0000 32.0000 1.9572 1.9593 402.8036 403.3272 0.0815 -1.0000 -1.0000 5708442 1594803438.60 151.5622 60.0000 32.0000 1.9573 1.9594 402.8716 403.3967 0.0817 -1.0000 -1.0000 5708504 1594803438.70 151.5622 60.0000 32.0000 1.9578 1.9599 402.9709 403.4958 0.0818 -1.0000 -1.0000 5708567 1594803438.80 151.5622 60.0000 32.0000 1.9572 1.9593 403.0680 403.5927 0.0816 -1.0000 -1.0000 5708629 1594803438.90 151.5622 60.0000 32.0000 1.9575 1.9596 402.9389 403.4629 0.0816 -1.0000 -1.0000 5708708 1594803439.00 151.5593 60.0000 32.0000 1.9577 1.9598 402.8934 403.4168 0.0814 -1.0000 -1.0000 5708942 1594803439.10 151.5593 60.0000 32.0000 1.9579 1.9600 402.8598 403.3832 0.0815 -1.0000 -1.0000 5708989 1594803439.20 151.5593 60.0000 32.0000 1.9573 1.9594 403.0250 403.5492 0.0816 -1.0000 -1.0000 5709067 1594803439.30 151.5593 60.0000 32.0000 1.9572 1.9593 403.0678 403.5926 0.0817 -1.0000 -1.0000 5709129 1594803439.40 151.5593 60.0000 32.0000 1.9573 1.9594 402.9765 403.5021 0.0819 -1.0000 -1.0000 5709207 1594803439.50 151.5798 60.0000 32.0000 1.9578 1.9599 402.8485 403.3731 0.0817 -1.0000 -1.0000 5709426 1594803439.60 151.5798 60.0000 32.0000 1.9577 1.9598 402.7826 403.3072 0.0817 -1.0000 -1.0000 5709489 1594803439.70 151.5798 60.0000 32.0000 1.9569 1.9590 402.9598 403.4848 0.0817 -1.0000 -1.0000 5709567 1594803439.80 151.5798 60.0000 32.0000 1.9570 1.9591 403.0428 403.5672 0.0816 -1.0000 -1.0000 5709629 1594803439.90 151.5798 60.0000 32.0000 1.9567 1.9588 403.0286 403.5535 0.0818 -1.0000 -1.0000 5709692 1594803440.00 151.5798 60.0000 32.0000 1.9576 1.9597 402.9018 403.4272 0.0817 -1.0000 -1.0000 5709926 1594803440.10 151.5634 59.9998 32.0000 1.9578 1.9599 402.8960 403.4206 0.0817 -1.0000 -1.0000 5709989 1594803440.20 151.5634 59.9998 32.0000 1.9571 1.9592 402.8578 403.3820 0.0816 -1.0000 -1.0000 5710051 1594803440.30 151.5634 59.9998 32.0000 1.9583 1.9604 403.0457 403.5703 0.0817 -1.0000 -1.0000 5710129 1594803440.40 151.5634 59.9998 32.0000 1.9576 1.9597 403.0352 403.5601 0.0817 -1.0000 -1.0000 5710192 1594803440.50 151.5634 59.9998 32.0000 1.9571 1.9592 402.9959 403.5205 0.0817 -1.0000 -1.0000 5710254 1594803440.60 151.5634 59.9998 32.0000 1.9578 1.9599 402.8335 403.3580 0.0817 -1.0000 -1.0000 5710441 1594803440.70 151.4659 59.9998 32.0000 1.9569 1.9590 402.8864 403.4116 0.0818 -1.0000 -1.0000 5710504 1594803440.80 151.4659 59.9998 32.0000 1.9575 1.9596 403.0753 403.6007 0.0818 -1.0000 -1.0000 5710566 1594803440.90 151.4659 59.9998 32.0000 1.9567 1.9588 403.0789 403.6045 0.0818 -1.0000 -1.0000 5710629 1594803441.00 151.4659 59.9998 32.0000 1.9577 1.9598 403.0696 403.5931 0.0816 -1.0000 -1.0000 5710691 1594803441.10 151.4659 59.9998 32.0000 1.9583 1.9604 402.9234 403.4491 0.0819 -1.0000 -1.0000 5711160 1594803441.20 151.4659 59.9998 32.0000 1.9585 1.9606 402.8257 403.3501 0.0816 -1.0000 -1.0000 5711223 1594803441.30 151.4056 59.9998 32.0000 1.9580 1.9601 402.9537 403.4778 0.0816 -1.0000 -1.0000 5711285 1594803441.40 151.4056 59.9998 32.0000 1.9575 1.9596 403.0906 403.6157 0.0818 -1.0000 -1.0000 5711363 1594803441.50 151.4056 59.9998 32.0000 1.9574 1.9595 403.0161 403.5413 0.0817 -1.0000 -1.0000 5711426 1594803441.60 151.4056 59.9998 32.0000 1.9582 1.9603 402.9109 403.4359 0.0817 -1.0000 -1.0000 5711644 1594803441.70 151.4056 59.9998 32.0000 1.9578 1.9599 402.8427 403.3666 0.0816 -1.0000 -1.0000 5711723 1594803441.80 151.4056 59.9998 32.0000 1.9576 1.9597 403.0530 403.5781 0.0817 -1.0000 -1.0000 5711785 1594803441.90 151.3952 59.9998 32.0000 1.9578 1.9599 403.1555 403.6816 0.0819 -1.0000 -1.0000 5711847 1594803442.00 151.3952 59.9998 32.0000 1.9574 1.9595 403.0425 403.5672 0.0816 -1.0000 -1.0000 5711926 1594803442.10 151.3952 59.9998 32.0000 1.9575 1.9596 402.8849 403.4091 0.0816 -1.0000 -1.0000 5712160 1594803442.20 151.3952 59.9998 32.0000 1.9574 1.9595 402.8667 403.3917 0.0818 -1.0000 -1.0000 5712223 1594803442.30 151.3952 59.9998 32.0000 1.9582 1.9603 402.9816 403.5070 0.0817 -1.0000 -1.0000 5712285 1594803442.40 151.4705 59.9998 32.0000 1.9578 1.9599 403.0073 403.5323 0.0818 -1.0000 -1.0000 5712347 1594803442.50 151.4705 59.9998 32.0000 1.9573 1.9594 403.0428 403.5678 0.0817 -1.0000 -1.0000 5712425 1594803442.60 151.4705 59.9998 32.0000 1.9577 1.9598 402.9594 403.4842 0.0817 -1.0000 -1.0000 5712660 1594803442.70 151.4705 59.9998 32.0000 1.9586 1.9607 402.8592 403.3840 0.0817 -1.0000 -1.0000 5712722 1594803442.80 151.4705 59.9998 32.0000 1.9581 1.9602 402.8685 403.3934 0.0818 -1.0000 -1.0000 5712785 1594803442.90 151.4626 59.9998 32.0000 1.9571 1.9592 403.0292 403.5539 0.0817 -1.0000 -1.0000 5712863 1594803443.00 151.4431 59.9998 32.0000 1.9565 1.9586 403.1343 403.6595 0.0817 -1.0000 -1.0000 5712925 1594803443.10 151.4431 59.9998 32.0000 1.9573 1.9594 403.1251 403.6500 0.0817 -1.0000 -1.0000 5713160 1594803443.20 151.4431 59.9998 32.0000 1.9580 1.9601 403.0469 403.5718 0.0818 -1.0000 -1.0000 5713222 1594803443.30 151.4431 59.9998 32.0000 1.9587 1.9608 402.9130 403.4385 0.0818 -1.0000 -1.0000 5713285 1594803443.40 151.4431 59.9998 32.0000 1.9579 1.9600 402.8988 403.4237 0.0817 -1.0000 -1.0000 5713363 1594803443.50 151.4646 59.9998 32.0000 1.9581 1.9602 402.9824 403.5066 0.0817 -1.0000 -1.0000 5713425 1594803443.60 151.4646 59.9998 32.0000 1.9569 1.9590 403.0081 403.5334 0.0817 -1.0000 -1.0000 5713707 1594803443.70 151.4646 59.9998 32.0000 1.9572 1.9593 402.8648 403.3892 0.0817 -1.0000 -1.0000 5713769 1594803443.80 151.4646 59.9998 32.0000 1.9582 1.9603 402.8421 403.3674 0.0818 -1.0000 -1.0000 5713832 1594803443.90 151.4646 59.9998 32.0000 1.9581 1.9602 402.8295 403.3549 0.0818 -1.0000 -1.0000 5713894 1594803444.00 151.4784 59.9998 32.0000 1.9573 1.9594 402.9934 403.5179 0.0815 -1.0000 -1.0000 5713972 1594803444.10 151.4863 59.9998 32.0000 1.9571 1.9592 403.1061 403.6322 0.0819 -1.0000 -1.0000 5714222 1594803444.20 151.4863 59.9998 32.0000 1.9566 1.9587 403.0728 403.5979 0.0817 -1.0000 -1.0000 5714300 1594803444.30 151.4863 59.9998 32.0000 1.9581 1.9602 402.9059 403.4307 0.0817 -1.0000 -1.0000 5714362 1594803444.40 151.4863 59.9998 32.0000 1.9583 1.9604 402.9641 403.4898 0.0818 -1.0000 -1.0000 5714425 1594803444.50 151.4863 59.9998 32.0000 1.9581 1.9602 402.9658 403.4901 0.0816 -1.0000 -1.0000 5714487 1594803444.60 151.4863 59.9998 32.0000 1.9576 1.9597 403.1210 403.6457 0.0816 -1.0000 -1.0000 5714566 1594803444.70 151.5549 60.0007 32.0000 1.9575 1.9596 403.1458 403.6704 0.0817 -1.0000 -1.0000 5714628 1594803444.80 151.5549 60.0007 32.0000 1.9582 1.9603 403.0368 403.5615 0.0816 -1.0000 -1.0000 5714690 1594803444.90 151.5549 60.0007 32.0000 1.9581 1.9602 403.0818 403.6055 0.0815 -1.0000 -1.0000 5714784 1594803445.00 151.5549 60.0007 32.0000 1.9577 1.9598 403.0989 403.6228 0.0816 -1.0000 -1.0000 5714847 1594803445.10 151.5549 60.0007 32.0000 1.9578 1.9599 403.0337 403.5587 0.0817 -1.0000 -1.0000 5714909 1594803445.20 151.5650 60.0007 32.0000 1.9584 1.9605 402.8879 403.4116 0.0816 -1.0000 -1.0000 5714972 1594803445.30 151.5650 60.0007 32.0000 1.9581 1.9602 402.9029 403.4271 0.0816 -1.0000 -1.0000 5715034 1594803445.40 151.5650 60.0007 32.0000 1.9574 1.9594 403.0330 403.5570 0.0815 -1.0000 -1.0000 5715112 1594803445.50 151.5650 60.0007 32.0000 1.9577 1.9598 403.1757 403.7003 0.0817 -1.0000 -1.0000 5715175 1594803445.60 151.5650 60.0007 32.0000 1.9575 1.9596 403.0312 403.5563 0.0817 -1.0000 -1.0000 5715237 1594803445.70 151.5802 60.0007 32.0000 1.9582 1.9603 402.9343 403.4585 0.0816 -1.0000 -1.0000 5715425 1594803445.80 151.5858 60.0007 32.0000 1.9581 1.9602 402.7887 403.3119 0.0815 -1.0000 -1.0000 5715487 1594803445.90 151.5858 60.0007 32.0000 1.9575 1.9596 403.0741 403.5988 0.0816 -1.0000 -1.0000 5715550 1594803446.00 151.5858 60.0007 32.0000 1.9572 1.9593 403.0740 403.5985 0.0816 -1.0000 -1.0000 5715628 1594803446.10 151.5858 60.0007 32.0000 1.9576 1.9597 402.9187 403.4414 0.0814 -1.0000 -1.0000 5715691 1594803446.20 151.5858 60.0007 32.0000 1.9571 1.9592 402.8459 403.3701 0.0816 -1.0000 -1.0000 5715956 1594803446.30 151.5419 60.0007 32.0000 1.9571 1.9592 402.9139 403.4382 0.0817 -1.0000 -1.0000 5716034 1594803446.40 151.5419 60.0007 32.0000 1.9569 1.9590 403.1112 403.6354 0.0815 -1.0000 -1.0000 5716097 1594803446.50 151.5419 60.0007 32.0000 1.9573 1.9594 403.1242 403.6489 0.0817 -1.0000 -1.0000 5716159 1594803446.60 151.5419 60.0007 32.0000 1.9573 1.9594 402.9940 403.5201 0.0819 -1.0000 -1.0000 5716237 1594803446.70 151.5419 60.0007 32.0000 1.9567 1.9588 402.8840 403.4086 0.0817 -1.0000 -1.0000 5716987 1594803446.80 151.5419 60.0007 32.0000 1.9570 1.9591 402.8359 403.3604 0.0817 -1.0000 -1.0000 5717034 1594803446.90 151.5331 60.0007 32.0000 1.9567 1.9588 402.9297 403.4544 0.0816 -1.0000 -1.0000 5717112 1594803447.00 151.5331 60.0007 32.0000 1.9566 1.9587 403.1017 403.6282 0.0819 -1.0000 -1.0000 5717174 1594803447.10 151.5331 60.0007 32.0000 1.9572 1.9593 403.0682 403.5934 0.0818 -1.0000 -1.0000 5717237 1594803447.20 151.5331 60.0007 32.0000 1.9582 1.9603 402.8583 403.3835 0.0818 -1.0000 -1.0000 5717315 1594803447.30 151.5331 60.0007 32.0000 1.9572 1.9593 402.9090 403.4338 0.0817 -1.0000 -1.0000 5717377 1594803447.40 151.4771 60.0007 32.0000 1.9569 1.9590 403.0076 403.5331 0.0818 -1.0000 -1.0000 5717455 1594803447.50 151.4669 60.0007 32.0000 1.9579 1.9599 403.1956 403.7209 0.0817 -1.0000 -1.0000 5717518 1594803447.60 151.4669 60.0007 32.0000 1.9573 1.9594 403.0982 403.6226 0.0816 -1.0000 -1.0000 5717581 1594803447.70 151.4669 60.0007 32.0000 1.9581 1.9602 402.9429 403.4670 0.0817 -1.0000 -1.0000 5717909 1594803447.80 151.4669 60.0007 32.0000 1.9573 1.9594 402.8547 403.3787 0.0815 -1.0000 -1.0000 5717971 1594803447.90 151.4672 60.0007 32.0000 1.9577 1.9598 402.9688 403.4935 0.0817 -1.0000 -1.0000 5718033 1594803448.00 151.4696 60.0007 32.0000 1.9574 1.9595 403.0359 403.5605 0.0817 -1.0000 -1.0000 5718112 1594803448.10 151.4696 60.0007 32.0000 1.9580 1.9601 403.1986 403.7238 0.0817 -1.0000 -1.0000 5718174 1594803448.20 151.4696 60.0007 32.0000 1.9575 1.9596 403.0706 403.5949 0.0816 -1.0000 -1.0000 5718236 1594803448.30 151.4696 60.0007 32.0000 1.9573 1.9593 402.9315 403.4558 0.0817 -1.0000 -1.0000 5718315 1594803448.40 151.4696 60.0007 32.0000 1.9574 1.9595 402.8635 403.3884 0.0817 -1.0000 -1.0000 5718377 1594803448.50 151.4696 60.0007 32.0000 1.9573 1.9594 403.0217 403.5458 0.0816 -1.0000 -1.0000 5718440 1594803448.60 151.4696 60.0007 32.0000 1.9571 1.9592 403.1329 403.6575 0.0817 -1.0000 -1.0000 5718502 1594803448.70 151.4696 60.0007 32.0000 1.9576 1.9597 403.0514 403.5769 0.0818 -1.0000 -1.0000 5718690 1594803448.80 151.4696 60.0007 32.0000 1.9575 1.9597 402.9462 403.4720 0.0818 -1.0000 -1.0000 5718752 1594803448.90 151.4696 60.0007 32.0000 1.9575 1.9595 402.9585 403.4830 0.0817 -1.0000 -1.0000 5718815 1594803449.00 151.4634 60.0007 32.0000 1.9579 1.9600 402.9774 403.5023 0.0817 -1.0000 -1.0000 5718877 1594803449.10 151.4393 60.0007 32.0000 1.9570 1.9591 403.1329 403.6574 0.0816 -1.0000 -1.0000 5718939 1594803449.20 151.4393 60.0007 32.0000 1.9570 1.9592 403.1279 403.6543 0.0819 -1.0000 -1.0000 5719424 1594803449.30 151.4393 60.0007 32.0000 1.9568 1.9589 403.0847 403.6101 0.0817 -1.0000 -1.0000 5719486 1594803449.40 151.4393 60.0007 32.0000 1.9568 1.9589 402.9986 403.5235 0.0817 -1.0000 -1.0000 5719565 1594803449.50 151.4393 60.0007 32.0000 1.9573 1.9594 402.9406 403.4649 0.0817 -1.0000 -1.0000 5719627 1594803449.60 151.4462 60.0009 32.0000 1.9568 1.9589 403.0558 403.5811 0.0817 -1.0000 -1.0000 5719689 1594803449.70 151.4586 60.0013 32.0000 1.9574 1.9595 402.9873 403.5119 0.0816 -1.0000 -1.0000 5719768 1594803449.80 151.4586 60.0013 32.0000 1.9578 1.9599 402.8866 403.4110 0.0817 -1.0000 -1.0000 5719893 1594803449.90 151.4586 60.0013 32.0000 1.9580 1.9601 402.9857 403.5103 0.0817 -1.0000 -1.0000 5719955 1594803450.00 151.4586 60.0013 32.0000 1.9573 1.9594 403.1148 403.6396 0.0816 -1.0000 -1.0000 5720033 1594803450.10 151.4586 60.0013 32.0000 1.9566 1.9587 403.1422 403.6672 0.0817 -1.0000 -1.0000 5720095 1594803450.20 151.3866 60.0013 32.0000 1.9576 1.9597 402.9415 403.4647 0.0815 -1.0000 -1.0000 5720158 1594803450.30 151.3866 60.0013 32.0000 1.9568 1.9589 402.8656 403.3892 0.0816 -1.0000 -1.0000 5720392 1594803450.40 151.3866 60.0013 32.0000 1.9578 1.9599 402.8551 403.3802 0.0818 -1.0000 -1.0000 5720455 1594803450.50 151.3866 60.0013 32.0000 1.9573 1.9594 402.9568 403.4824 0.0818 -1.0000 -1.0000 5720517 1594803450.60 151.3866 60.0013 32.0000 1.9576 1.9597 403.1118 403.6374 0.0818 -1.0000 -1.0000 5720595 1594803450.70 151.4737 60.0013 32.0000 1.9589 1.9610 402.9485 403.4734 0.0817 -1.0000 -1.0000 5720658 1594803450.80 151.4966 60.0013 32.0000 1.9582 1.9603 402.8978 403.4220 0.0817 -1.0000 -1.0000 5720892 1594803450.90 151.4966 60.0013 32.0000 1.9581 1.9602 402.9728 403.4985 0.0818 -1.0000 -1.0000 5720970 1594803451.00 151.4966 60.0013 32.0000 1.9572 1.9593 403.0594 403.5848 0.0818 -1.0000 -1.0000 5721033 1594803451.10 151.4966 60.0013 32.0000 1.9580 1.9601 403.1588 403.6837 0.0816 -1.0000 -1.0000 5721095 1594803451.20 151.4979 60.0013 32.0000 1.9583 1.9604 403.0017 403.5259 0.0816 -1.0000 -1.0000 5721158 1594803451.30 151.5394 60.0013 32.0000 1.9585 1.9606 402.9438 403.4681 0.0816 -1.0000 -1.0000 5721220 1594803451.40 151.5394 60.0013 32.0000 1.9574 1.9595 402.9091 403.4339 0.0817 -1.0000 -1.0000 5721298 1594803451.50 151.5394 60.0013 32.0000 1.9573 1.9594 403.0218 403.5466 0.0817 -1.0000 -1.0000 5721361 1594803451.60 151.5394 60.0013 32.0000 1.9576 1.9597 403.1162 403.6413 0.0817 -1.0000 -1.0000 5721423 1594803451.70 151.5394 60.0013 32.0000 1.9581 1.9602 402.9949 403.5197 0.0817 -1.0000 -1.0000 5721502 1594803451.80 151.5005 60.0013 32.0000 1.9581 1.9602 402.8911 403.4160 0.0816 -1.0000 -1.0000 5721673 1594803451.90 151.5005 60.0013 32.0000 1.9588 1.9609 402.8707 403.3946 0.0817 -1.0000 -1.0000 5721736 1594803452.00 151.5005 60.0013 32.0000 1.9577 1.9598 403.0657 403.5903 0.0816 -1.0000 -1.0000 5721814 1594803452.10 151.5005 60.0013 32.0000 1.9576 1.9597 403.0927 403.6180 0.0817 -1.0000 -1.0000 5721877 1594803452.20 151.5005 60.0013 32.0000 1.9577 1.9598 402.9409 403.4657 0.0817 -1.0000 -1.0000 5721939 1594803452.30 151.5012 60.0013 32.0000 1.9581 1.9602 402.9023 403.4270 0.0817 -1.0000 -1.0000 5722189 1594803452.40 151.5027 60.0013 32.0000 1.9575 1.9596 402.8617 403.3861 0.0817 -1.0000 -1.0000 5722236 1594803452.50 151.5027 60.0013 32.0000 1.9575 1.9596 402.9590 403.4835 0.0816 -1.0000 -1.0000 5722298 1594803452.60 151.5027 60.0013 32.0000 1.9568 1.9589 402.9949 403.5185 0.0815 -1.0000 -1.0000 5722376 1594803452.70 151.5027 60.0013 32.0000 1.9575 1.9596 403.1120 403.6376 0.0817 -1.0000 -1.0000 5722439 1594803452.80 151.5027 60.0013 32.0000 1.9575 1.9596 403.0616 403.5858 0.0815 -1.0000 -1.0000 5722501 1594803452.90 151.5027 60.0013 32.0000 1.9577 1.9598 402.9150 403.4390 0.0817 -1.0000 -1.0000 5722689 1594803453.00 151.5951 60.0013 32.0000 1.9567 1.9588 403.0062 403.5319 0.0818 -1.0000 -1.0000 5722751 1594803453.10 151.5951 60.0013 32.0000 1.9571 1.9592 403.0272 403.5516 0.0816 -1.0000 -1.0000 5722814 1594803453.20 151.5951 60.0013 32.0000 1.9569 1.9590 403.0519 403.5770 0.0818 -1.0000 -1.0000 5722892 1594803453.30 151.5951 60.0013 32.0000 1.9577 1.9598 402.9273 403.4524 0.0818 -1.0000 -1.0000 5722954 1594803453.40 151.5951 60.0013 32.0000 1.9577 1.9598 402.8996 403.4265 0.0820 -1.0000 -1.0000 5723204 1594803453.50 151.5675 60.0013 32.0000 1.9578 1.9600 402.8924 403.4172 0.0816 -1.0000 -1.0000 5723267 1594803453.60 151.5675 60.0013 32.0000 1.9576 1.9597 402.9693 403.4948 0.0818 -1.0000 -1.0000 5723329 1594803453.70 151.5675 60.0013 32.0000 1.9567 1.9588 403.0501 403.5761 0.0819 -1.0000 -1.0000 5723392 1594803453.80 151.5675 60.0013 32.0000 1.9576 1.9597 403.1469 403.6717 0.0816 -1.0000 -1.0000 5723454 1594803453.90 151.5675 60.0013 32.0000 1.9576 1.9597 403.0498 403.5749 0.0817 -1.0000 -1.0000 5723689 1594803454.00 151.5639 60.0013 32.0000 1.9577 1.9598 402.8817 403.4064 0.0817 -1.0000 -1.0000 5723767 1594803454.10 151.5529 60.0013 32.0000 1.9579 1.9600 402.9169 403.4416 0.0817 -1.0000 -1.0000 5723829 1594803454.20 151.5529 60.0013 32.0000 1.9578 1.9599 402.9781 403.5029 0.0817 -1.0000 -1.0000 5723892 1594803454.30 151.5529 60.0013 32.0000 1.9569 1.9590 403.0938 403.6186 0.0816 -1.0000 -1.0000 5723954 1594803454.40 151.5529 60.0013 32.0000 1.9570 1.9591 403.0851 403.6102 0.0817 -1.0000 -1.0000 5724189 1594803454.50 151.5529 60.0013 32.0000 1.9577 1.9598 402.9952 403.5207 0.0818 -1.0000 -1.0000 5724251 1594803454.60 151.5360 60.0013 32.0000 1.9576 1.9597 402.8583 403.3838 0.0819 -1.0000 -1.0000 5724329 1594803454.70 151.5360 60.0013 32.0000 1.9568 1.9589 402.8969 403.4219 0.0817 -1.0000 -1.0000 5724391 1594803454.80 151.5360 60.0013 32.0000 1.9573 1.9594 403.0677 403.5937 0.0818 -1.0000 -1.0000 5724454 1594803454.90 151.5360 60.0013 32.0000 1.9579 1.9600 403.0757 403.6008 0.0817 -1.0000 -1.0000 5725204 1594803455.00 151.5360 60.0013 32.0000 1.9574 1.9595 402.8910 403.4148 0.0815 -1.0000 -1.0000 5725266 1594803455.10 151.5290 60.0012 32.0000 1.9577 1.9598 402.8903 403.4152 0.0818 -1.0000 -1.0000 5725329 1594803455.20 151.5247 60.0012 32.0000 1.9569 1.9590 403.0484 403.5745 0.0818 -1.0000 -1.0000 5725407 1594803455.30 151.5247 60.0012 32.0000 1.9576 1.9597 403.0457 403.5712 0.0818 -1.0000 -1.0000 5725469 1594803455.40 151.5247 60.0012 32.0000 1.9566 1.9587 403.2183 403.7437 0.0818 -1.0000 -1.0000 5725547 1594803455.50 151.5247 60.0012 32.0000 1.9564 1.9585 403.0438 403.5694 0.0818 -1.0000 -1.0000 5725610 1594803455.60 151.5247 60.0012 32.0000 1.9575 1.9596 402.9712 403.4958 0.0816 -1.0000 -1.0000 5725673 1594803455.70 151.4941 60.0012 32.0000 1.9577 1.9598 402.7548 403.2785 0.0816 -1.0000 -1.0000 5725750 1594803455.80 151.4165 60.0012 32.0000 1.9568 1.9589 402.9762 403.5011 0.0817 -1.0000 -1.0000 5725813 1594803455.90 151.4165 60.0012 32.0000 1.9569 1.9590 403.1532 403.6786 0.0818 -1.0000 -1.0000 5725953 1594803456.00 151.4165 60.0012 32.0000 1.9568 1.9589 403.0604 403.5846 0.0816 -1.0000 -1.0000 5726032 1594803456.10 151.4165 60.0012 32.0000 1.9569 1.9590 403.0406 403.5655 0.0817 -1.0000 -1.0000 5726094 1594803456.20 151.4165 60.0012 32.0000 1.9580 1.9601 402.9287 403.4533 0.0817 -1.0000 -1.0000 5726156 1594803456.30 151.4725 60.0012 32.0000 1.9570 1.9591 402.9821 403.5073 0.0818 -1.0000 -1.0000 5726219 1594803456.40 151.4725 60.0012 32.0000 1.9575 1.9596 403.0841 403.6090 0.0817 -1.0000 -1.0000 5726282 1594803456.50 151.4725 60.0012 32.0000 1.9569 1.9590 403.1519 403.6766 0.0816 -1.0000 -1.0000 5726485 1594803456.60 151.4725 60.0012 32.0000 1.9573 1.9594 402.9716 403.4976 0.0819 -1.0000 -1.0000 5726547 1594803456.70 151.4725 60.0012 32.0000 1.9583 1.9604 402.9027 403.4277 0.0817 -1.0000 -1.0000 5726610 1594803456.80 151.4725 60.0012 32.0000 1.9584 1.9605 402.9022 403.4267 0.0817 -1.0000 -1.0000 5726672 1594803456.90 151.4725 60.0012 32.0000 1.9574 1.9595 402.9009 403.4260 0.0817 -1.0000 -1.0000 5726750 1594803457.00 151.4725 60.0012 32.0000 1.9568 1.9589 403.1191 403.6440 0.0818 -1.0000 -1.0000 5726984 1594803457.10 151.4725 60.0012 32.0000 1.9572 1.9593 403.1644 403.6897 0.0817 -1.0000 -1.0000 5727047 1594803457.20 151.4725 60.0012 32.0000 1.9574 1.9595 403.1249 403.6502 0.0818 -1.0000 -1.0000 5727125 1594803457.30 151.4694 60.0012 32.0000 1.9578 1.9599 402.9887 403.5139 0.0816 -1.0000 -1.0000 5727188 1594803457.40 151.4455 60.0012 32.0000 1.9581 1.9602 402.9119 403.4363 0.0817 -1.0000 -1.0000 5727266 1594803457.50 151.4455 60.0012 32.0000 1.9576 1.9597 403.0639 403.5895 0.0818 -1.0000 -1.0000 5727328 1594803457.60 151.4455 60.0012 32.0000 1.9569 1.9590 403.1380 403.6634 0.0818 -1.0000 -1.0000 5727391 1594803457.70 151.4455 60.0012 32.0000 1.9580 1.9601 403.0184 403.5436 0.0817 -1.0000 -1.0000 5727469 1594803457.80 151.4455 60.0012 32.0000 1.9583 1.9604 402.8784 403.4033 0.0817 -1.0000 -1.0000 5727531 1594803457.90 151.4392 60.0012 32.0000 1.9583 1.9604 402.9390 403.4641 0.0817 -1.0000 -1.0000 5727594 1594803458.00 151.4392 60.0012 32.0000 1.9580 1.9601 403.0487 403.5733 0.0816 -1.0000 -1.0000 5727672 1594803458.10 151.4392 60.0012 32.0000 1.9570 1.9591 403.1450 403.6694 0.0816 -1.0000 -1.0000 5727734 1594803458.20 151.4392 60.0012 32.0000 1.9571 1.9592 403.1049 403.6290 0.0816 -1.0000 -1.0000 5727797 1594803458.30 151.4392 60.0012 32.0000 1.9580 1.9601 403.0258 403.5507 0.0817 -1.0000 -1.0000 5727875 1594803458.40 151.4665 60.0012 32.0000 1.9587 1.9608 403.0138 403.5386 0.0817 -1.0000 -1.0000 5727937 1594803458.50 151.5006 60.0012 32.0000 1.9580 1.9601 403.0112 403.5355 0.0817 -1.0000 -1.0000 5728078 1594803458.60 151.5006 60.0012 32.0000 1.9573 1.9594 403.1583 403.6836 0.0818 -1.0000 -1.0000 5728687 1594803458.70 151.5006 60.0012 32.0000 1.9574 1.9595 403.0789 403.6036 0.0817 -1.0000 -1.0000 5728750 1594803458.80 151.5006 60.0012 32.0000 1.9583 1.9604 403.1129 403.6389 0.0818 -1.0000 -1.0000 5728812 1594803458.90 151.5006 60.0012 32.0000 1.9583 1.9604 402.9310 403.4556 0.0816 -1.0000 -1.0000 5728875 1594803459.00 151.4783 60.0012 32.0000 1.9586 1.9607 402.9031 403.4275 0.0817 -1.0000 -1.0000 5728953 1594803459.10 151.4783 60.0012 32.0000 1.9578 1.9599 403.0097 403.5346 0.0817 -1.0000 -1.0000 5729015 1594803459.20 151.4783 60.0012 32.0000 1.9578 1.9599 403.1999 403.7247 0.0817 -1.0000 -1.0000 5729078 1594803459.30 151.4783 60.0012 32.0000 1.9582 1.9603 403.0240 403.5492 0.0818 -1.0000 -1.0000 5729140 1594803459.40 151.4783 60.0012 32.0000 1.9587 1.9608 402.9382 403.4636 0.0818 -1.0000 -1.0000 5729218 1594803459.50 151.4749 60.0012 32.0000 1.9582 1.9603 402.9212 403.4462 0.0818 -1.0000 -1.0000 5729281 1594803459.60 151.4710 60.0012 32.0000 1.9571 1.9592 403.0156 403.5404 0.0816 -1.0000 -1.0000 5729484 1594803459.70 151.4710 60.0012 32.0000 1.9573 1.9594 403.0905 403.6153 0.0817 -1.0000 -1.0000 5729562 1594803459.80 151.4710 60.0012 32.0000 1.9581 1.9602 403.0344 403.5589 0.0816 -1.0000 -1.0000 5729625 1594803459.90 151.4710 60.0012 32.0000 1.9587 1.9608 402.9682 403.4933 0.0818 -1.0000 -1.0000 5729687 1594803460.00 151.4710 60.0012 32.0000 1.9583 1.9604 402.9427 403.4673 0.0816 -1.0000 -1.0000 5729765 1594803460.10 151.5141 60.0017 32.0000 1.9572 1.9593 403.0131 403.5370 0.0816 -1.0000 -1.0000 5729937 1594803460.20 151.5141 60.0017 32.0000 1.9570 1.9591 403.0644 403.5896 0.0818 -1.0000 -1.0000 5730000 1594803460.30 151.5141 60.0017 32.0000 1.9570 1.9591 403.1413 403.6661 0.0817 -1.0000 -1.0000 5730078 1594803460.40 151.5141 60.0017 32.0000 1.9584 1.9605 403.0791 403.6052 0.0819 -1.0000 -1.0000 5730140 1594803460.50 151.5141 60.0017 32.0000 1.9582 1.9603 402.9110 403.4368 0.0818 -1.0000 -1.0000 5730203 1594803460.60 151.5656 60.0017 32.0000 1.9584 1.9605 402.9548 403.4812 0.0819 -1.0000 -1.0000 5730452 1594803460.70 151.5656 60.0017 32.0000 1.9577 1.9598 403.0056 403.5306 0.0817 -1.0000 -1.0000 5730515 1594803460.80 151.5656 60.0017 32.0000 1.9578 1.9599 403.0880 403.6131 0.0817 -1.0000 -1.0000 5730577 1594803460.90 151.5656 60.0017 32.0000 1.9578 1.9599 402.9828 403.5087 0.0819 -1.0000 -1.0000 5730640 1594803461.00 151.5656 60.0017 32.0000 1.9581 1.9602 402.8475 403.3732 0.0819 -1.0000 -1.0000 5730702 1594803461.10 151.5656 60.0017 32.0000 1.9571 1.9592 402.9883 403.5136 0.0817 -1.0000 -1.0000 5730765 1594803461.20 151.4751 60.0017 32.0000 1.9570 1.9591 403.0714 403.5960 0.0817 -1.0000 -1.0000 5730843 1594803461.30 151.4751 60.0017 32.0000 1.9569 1.9590 403.1052 403.6304 0.0818 -1.0000 -1.0000 5730905 1594803461.40 151.4751 60.0017 32.0000 1.9567 1.9588 403.0131 403.5389 0.0818 -1.0000 -1.0000 5730983 1594803461.50 151.4751 60.0017 32.0000 1.9580 1.9601 402.9447 403.4701 0.0818 -1.0000 -1.0000 5731046 1594803461.60 151.4751 60.0017 32.0000 1.9579 1.9600 402.9046 403.4295 0.0817 -1.0000 -1.0000 5731108 1594803461.70 151.4724 60.0017 32.0000 1.9571 1.9592 402.9890 403.5137 0.0817 -1.0000 -1.0000 5731202 1594803461.80 151.4724 60.0017 32.0000 1.9561 1.9582 403.0180 403.5424 0.0816 -1.0000 -1.0000 5731265 1594803461.90 151.4724 60.0017 32.0000 1.9563 1.9584 402.9934 403.5181 0.0817 -1.0000 -1.0000 5731327 1594803462.00 151.4724 60.0017 32.0000 1.9571 1.9592 402.8877 403.4137 0.0819 -1.0000 -1.0000 5731405 1594803462.10 151.4724 60.0017 32.0000 1.9572 1.9593 402.8632 403.3890 0.0818 -1.0000 -1.0000 5731468 1594803462.20 151.4724 60.0017 32.0000 1.9566 1.9588 402.9815 403.5069 0.0819 -1.0000 -1.0000 5731952 1594803462.30 151.5084 60.0017 32.0000 1.9570 1.9591 403.1282 403.6551 0.0819 -1.0000 -1.0000 5732015 1594803462.40 151.5084 60.0017 32.0000 1.9571 1.9592 403.0521 403.5778 0.0818 -1.0000 -1.0000 5732077 1594803462.50 151.5084 60.0017 32.0000 1.9574 1.9595 402.9638 403.4899 0.0819 -1.0000 -1.0000 5732139 1594803462.60 151.5084 60.0017 32.0000 1.9577 1.9598 402.8726 403.3980 0.0818 -1.0000 -1.0000 5732218 1594803462.70 151.5084 60.0017 32.0000 1.9569 1.9590 402.9559 403.4812 0.0818 -1.0000 -1.0000 5732436 1594803462.80 151.5292 60.0017 32.0000 1.9575 1.9596 402.9863 403.5113 0.0818 -1.0000 -1.0000 5732499 1594803462.90 151.5292 60.0017 32.0000 1.9573 1.9594 403.1376 403.6634 0.0818 -1.0000 -1.0000 5732577 1594803463.00 151.5292 60.0017 32.0000 1.9563 1.9584 402.9886 403.5139 0.0817 -1.0000 -1.0000 5732639 1594803463.10 151.5292 60.0017 32.0000 1.9581 1.9602 402.8613 403.3860 0.0817 -1.0000 -1.0000 5732702 1594803463.20 151.5292 60.0017 32.0000 1.9577 1.9598 402.9380 403.4629 0.0817 -1.0000 -1.0000 5732936 1594803463.30 151.5045 60.0017 32.0000 1.9568 1.9589 403.0107 403.5352 0.0816 -1.0000 -1.0000 5732999 1594803463.40 151.4917 60.0017 32.0000 1.9563 1.9584 403.0223 403.5470 0.0817 -1.0000 -1.0000 5733077 1594803463.50 151.4917 60.0017 32.0000 1.9567 1.9588 403.0085 403.5338 0.0817 -1.0000 -1.0000 5733139 1594803463.60 151.4917 60.0017 32.0000 1.9571 1.9592 402.8757 403.4006 0.0817 -1.0000 -1.0000 5733202 1594803463.70 151.4917 60.0017 32.0000 1.9574 1.9595 402.8521 403.3777 0.0818 -1.0000 -1.0000 5733436 1594803463.80 151.4917 60.0017 32.0000 1.9567 1.9588 402.8995 403.4248 0.0818 -1.0000 -1.0000 5733499 1594803463.90 151.4773 60.0017 32.0000 1.9558 1.9579 403.1018 403.6264 0.0816 -1.0000 -1.0000 5733561 1594803464.00 151.4773 60.0017 32.0000 1.9567 1.9588 403.1256 403.6514 0.0818 -1.0000 -1.0000 5733639 1594803464.10 151.4773 60.0017 32.0000 1.9574 1.9595 402.9440 403.4693 0.0817 -1.0000 -1.0000 5733702 1594803464.20 151.4773 60.0017 32.0000 1.9579 1.9600 402.9530 403.4779 0.0817 -1.0000 -1.0000 5733967 1594803464.30 151.4773 60.0017 32.0000 1.9569 1.9590 403.0529 403.5779 0.0817 -1.0000 -1.0000 5734045 1594803464.40 151.4397 60.0017 32.0000 1.9571 1.9592 403.1011 403.6266 0.0818 -1.0000 -1.0000 5734108 1594803464.50 151.4113 60.0017 32.0000 1.9568 1.9589 402.9707 403.4959 0.0818 -1.0000 -1.0000 5734171 1594803464.60 151.4113 60.0017 32.0000 1.9581 1.9602 402.8409 403.3660 0.0818 -1.0000 -1.0000 5734248 1594803464.70 151.4113 60.0017 32.0000 1.9575 1.9596 402.7930 403.3169 0.0816 -1.0000 -1.0000 5734311 1594803464.80 151.4113 60.0017 32.0000 1.9575 1.9596 402.9399 403.4655 0.0819 -1.0000 -1.0000 5734436 1594803464.90 151.4113 60.0017 32.0000 1.9567 1.9588 403.0232 403.5483 0.0817 -1.0000 -1.0000 5734514 1594803465.00 151.4561 60.0020 32.0000 1.9572 1.9593 403.0832 403.6081 0.0817 -1.0000 -1.0000 5734576 1594803465.10 151.4561 60.0020 32.0000 1.9570 1.9591 402.9996 403.5235 0.0816 -1.0000 -1.0000 5734639 1594803465.20 151.4561 60.0020 32.0000 1.9576 1.9597 402.8841 403.4086 0.0817 -1.0000 -1.0000 5734717 1594803465.30 151.4561 60.0020 32.0000 1.9577 1.9598 403.1012 403.6259 0.0817 -1.0000 -1.0000 5735404 1594803465.40 151.4561 60.0020 32.0000 1.9572 1.9593 403.1349 403.6607 0.0818 -1.0000 -1.0000 5735482 1594803465.50 151.4526 60.0020 32.0000 1.9571 1.9592 403.1327 403.6587 0.0819 -1.0000 -1.0000 5735545 1594803465.60 151.4526 60.0020 32.0000 1.9580 1.9601 402.8953 403.4205 0.0818 -1.0000 -1.0000 5735608 1594803465.70 151.4526 60.0020 32.0000 1.9581 1.9602 402.8875 403.4132 0.0818 -1.0000 -1.0000 5735686 1594803465.80 151.4526 60.0020 32.0000 1.9577 1.9598 402.9095 403.4346 0.0817 -1.0000 -1.0000 5735748 1594803465.90 151.4526 60.0020 32.0000 1.9569 1.9590 402.9509 403.4752 0.0817 -1.0000 -1.0000 5735811 1594803466.00 151.4418 60.0020 32.0000 1.9575 1.9596 403.0099 403.5354 0.0818 -1.0000 -1.0000 5735873 1594803466.10 151.4258 60.0020 32.0000 1.9574 1.9595 402.9913 403.5172 0.0819 -1.0000 -1.0000 5735951 1594803466.20 151.4258 60.0020 32.0000 1.9579 1.9600 402.9562 403.4810 0.0817 -1.0000 -1.0000 5736014 1594803466.30 151.4258 60.0020 32.0000 1.9581 1.9602 402.9309 403.4550 0.0816 -1.0000 -1.0000 5736185 1594803466.40 151.4258 60.0020 32.0000 1.9578 1.9599 402.9982 403.5226 0.0817 -1.0000 -1.0000 5736248 1594803466.50 151.4258 60.0020 32.0000 1.9569 1.9590 403.0852 403.6108 0.0818 -1.0000 -1.0000 5736311 1594803466.60 151.3938 60.0020 32.0000 1.9572 1.9593 403.0321 403.5571 0.0817 -1.0000 -1.0000 5736389 1594803466.70 151.3938 60.0020 32.0000 1.9580 1.9601 403.0307 403.5562 0.0818 -1.0000 -1.0000 5736451 1594803466.80 151.3938 60.0020 32.0000 1.9578 1.9599 402.9663 403.4912 0.0817 -1.0000 -1.0000 5736670 1594803466.90 151.3938 60.0020 32.0000 1.9570 1.9591 403.0190 403.5442 0.0817 -1.0000 -1.0000 5736748 1594803467.00 151.3938 60.0020 32.0000 1.9571 1.9592 403.0882 403.6138 0.0819 -1.0000 -1.0000 5736810 1594803467.10 151.4004 60.0020 32.0000 1.9573 1.9594 403.0867 403.6125 0.0818 -1.0000 -1.0000 5736873 1594803467.20 151.4343 60.0020 32.0000 1.9581 1.9602 402.9707 403.4948 0.0816 -1.0000 -1.0000 5736951 1594803467.30 151.4343 60.0020 32.0000 1.9580 1.9601 402.9453 403.4699 0.0817 -1.0000 -1.0000 5737185 1594803467.40 151.4343 60.0020 32.0000 1.9572 1.9593 402.9596 403.4851 0.0818 -1.0000 -1.0000 5737248 1594803467.50 151.4343 60.0020 32.0000 1.9569 1.9590 402.9834 403.5080 0.0817 -1.0000 -1.0000 5737310 1594803467.60 151.4343 60.0020 32.0000 1.9573 1.9594 403.0377 403.5635 0.0818 -1.0000 -1.0000 5737373 1594803467.70 151.4670 60.0020 32.0000 1.9577 1.9598 402.9593 403.4850 0.0819 -1.0000 -1.0000 5737451 1594803467.80 151.4670 60.0020 32.0000 1.9572 1.9593 402.9490 403.4748 0.0818 -1.0000 -1.0000 5737685 1594803467.90 151.4670 60.0020 32.0000 1.9574 1.9595 402.9596 403.4850 0.0818 -1.0000 -1.0000 5737748 1594803468.00 151.4670 60.0020 32.0000 1.9567 1.9588 403.0581 403.5837 0.0818 -1.0000 -1.0000 5737810 1594803468.10 151.4670 60.0020 32.0000 1.9564 1.9585 403.0670 403.5921 0.0818 -1.0000 -1.0000 5737873 1594803468.20 151.4999 60.0020 32.0000 1.9577 1.9598 403.1244 403.6502 0.0818 -1.0000 -1.0000 5737951 1594803468.30 151.5055 60.0020 32.0000 1.9567 1.9588 402.9528 403.4791 0.0820 -1.0000 -1.0000 5738013 1594803468.40 151.5055 60.0020 32.0000 1.9579 1.9600 402.8357 403.3615 0.0818 -1.0000 -1.0000 5738247 1594803468.50 151.5055 60.0020 32.0000 1.9575 1.9596 402.9144 403.4393 0.0817 -1.0000 -1.0000 5738310 1594803468.60 151.5055 60.0020 32.0000 1.9572 1.9593 403.0565 403.5816 0.0817 -1.0000 -1.0000 5738388 1594803468.70 151.5055 60.0020 32.0000 1.9570 1.9591 403.1396 403.6652 0.0817 -1.0000 -1.0000 5738450 1594803468.80 151.4999 60.0020 32.0000 1.9577 1.9598 403.0766 403.6014 0.0817 -1.0000 -1.0000 5738513 1594803468.90 151.4999 60.0020 32.0000 1.9576 1.9597 402.9802 403.5049 0.0817 -1.0000 -1.0000 5738903 1594803469.00 151.4999 60.0020 32.0000 1.9577 1.9598 402.9272 403.4527 0.0818 -1.0000 -1.0000 5738966 1594803469.10 151.4999 60.0020 32.0000 1.9566 1.9587 402.9546 403.4797 0.0818 -1.0000 -1.0000 5739029 1594803469.20 151.4999 60.0020 32.0000 1.9573 1.9594 403.1037 403.6299 0.0819 -1.0000 -1.0000 5739107 1594803469.30 151.4932 60.0020 32.0000 1.9568 1.9589 403.1435 403.6686 0.0817 -1.0000 -1.0000 5739169 1594803469.40 151.4932 60.0020 32.0000 1.9566 1.9587 403.0243 403.5497 0.0818 -1.0000 -1.0000 5739419 1594803469.50 151.4932 60.0020 32.0000 1.9575 1.9596 402.9138 403.4390 0.0818 -1.0000 -1.0000 5739466 1594803469.60 151.4932 60.0020 32.0000 1.9579 1.9600 402.8645 403.3897 0.0818 -1.0000 -1.0000 5739529 1594803469.70 151.4932 60.0020 32.0000 1.9573 1.9594 402.8485 403.3744 0.0819 -1.0000 -1.0000 5739607 1594803469.80 151.5248 60.0019 32.0000 1.9571 1.9592 403.0061 403.5310 0.0817 -1.0000 -1.0000 5739669 1594803469.90 151.5679 60.0019 32.0000 1.9582 1.9603 403.0083 403.5342 0.0819 -1.0000 -1.0000 5739731 1594803470.00 151.5679 60.0019 32.0000 1.9577 1.9598 402.8277 403.3537 0.0819 -1.0000 -1.0000 5739810 1594803470.10 151.5679 60.0019 32.0000 1.9574 1.9595 402.9031 403.4280 0.0817 -1.0000 -1.0000 5739872 1594803470.20 151.5679 60.0019 32.0000 1.9573 1.9594 403.1104 403.6350 0.0817 -1.0000 -1.0000 5739934 1594803470.30 151.5679 60.0019 32.0000 1.9564 1.9585 403.1496 403.6750 0.0818 -1.0000 -1.0000 5740013 1594803470.40 151.5873 60.0019 32.0000 1.9570 1.9591 403.0501 403.5752 0.0817 -1.0000 -1.0000 5740075 1594803470.50 151.5895 60.0019 32.0000 1.9572 1.9593 403.0372 403.5628 0.0818 -1.0000 -1.0000 5740138 1594803470.60 151.5895 60.0019 32.0000 1.9578 1.9599 402.8459 403.3710 0.0817 -1.0000 -1.0000 5740216 1594803470.70 151.5895 60.0019 32.0000 1.9580 1.9601 402.8541 403.3786 0.0816 -1.0000 -1.0000 5740278 1594803470.80 151.5895 60.0019 32.0000 1.9576 1.9597 403.0224 403.5462 0.0816 -1.0000 -1.0000 5740341 1594803470.90 151.5872 60.0019 32.0000 1.9576 1.9597 403.0693 403.5943 0.0817 -1.0000 -1.0000 5740434 1594803471.00 151.5699 60.0019 32.0000 1.9584 1.9605 403.0512 403.5767 0.0818 -1.0000 -1.0000 5740497 1594803471.10 151.5699 60.0019 32.0000 1.9575 1.9596 402.9730 403.4987 0.0818 -1.0000 -1.0000 5740559 1594803471.20 151.5699 60.0019 32.0000 1.9580 1.9601 402.9459 403.4707 0.0817 -1.0000 -1.0000 5740637 1594803471.30 151.5699 60.0019 32.0000 1.9571 1.9592 403.0377 403.5625 0.0817 -1.0000 -1.0000 5740700 1594803471.40 151.5699 60.0019 32.0000 1.9580 1.9601 403.1322 403.6572 0.0817 -1.0000 -1.0000 5741466 1594803471.50 151.5497 60.0019 32.0000 1.9576 1.9597 403.1900 403.7151 0.0816 -1.0000 -1.0000 5741528 1594803471.60 151.5388 60.0019 32.0000 1.9571 1.9592 403.0941 403.6193 0.0818 -1.0000 -1.0000 5741591 1594803471.70 151.5388 60.0019 32.0000 1.9575 1.9596 402.9411 403.4657 0.0817 -1.0000 -1.0000 5741669 1594803471.80 151.5388 60.0019 32.0000 1.9580 1.9601 402.8595 403.3842 0.0817 -1.0000 -1.0000 5741731 1594803471.90 151.5388 60.0019 32.0000 1.9574 1.9595 402.9968 403.5210 0.0815 -1.0000 -1.0000 5741919 1594803472.00 151.5395 60.0019 32.0000 1.9571 1.9592 403.1159 403.6405 0.0817 -1.0000 -1.0000 5741981 1594803472.10 151.5645 60.0019 32.0000 1.9576 1.9597 402.9610 403.4862 0.0817 -1.0000 -1.0000 5742075 1594803472.20 151.5645 60.0019 32.0000 1.9575 1.9596 402.9044 403.4290 0.0816 -1.0000 -1.0000 5742137 1594803472.30 151.5645 60.0019 32.0000 1.9576 1.9597 402.9755 403.4994 0.0816 -1.0000 -1.0000 5742216 1594803472.40 151.5645 60.0019 32.0000 1.9575 1.9596 402.9195 403.4444 0.0818 -1.0000 -1.0000 5742278 1594803472.50 151.5645 60.0019 32.0000 1.9574 1.9595 403.1023 403.6279 0.0818 -1.0000 -1.0000 5742340 1594803472.60 151.4615 60.0019 32.0000 1.9571 1.9592 403.1276 403.6533 0.0817 -1.0000 -1.0000 5742418 1594803472.70 151.4615 60.0019 32.0000 1.9579 1.9600 403.0133 403.5378 0.0816 -1.0000 -1.0000 5742481 1594803472.80 151.4615 60.0019 32.0000 1.9576 1.9597 402.8943 403.4188 0.0817 -1.0000 -1.0000 5742543 1594803472.90 151.4615 60.0019 32.0000 1.9578 1.9599 402.8659 403.3905 0.0817 -1.0000 -1.0000 5742684 1594803473.00 151.4615 60.0019 32.0000 1.9575 1.9596 402.9084 403.4340 0.0818 -1.0000 -1.0000 5742746 1594803473.10 151.4615 60.0019 32.0000 1.9571 1.9592 403.0087 403.5338 0.0817 -1.0000 -1.0000 5742809 1594803473.20 151.4615 60.0019 32.0000 1.9574 1.9595 403.0202 403.5447 0.0817 -1.0000 -1.0000 5742887 1594803473.30 151.4370 60.0019 32.0000 1.9575 1.9596 402.8828 403.4077 0.0818 -1.0000 -1.0000 5742949 1594803473.40 151.4370 60.0019 32.0000 1.9581 1.9602 402.8995 403.4251 0.0818 -1.0000 -1.0000 5743012 1594803473.50 151.4370 60.0019 32.0000 1.9577 1.9598 403.0125 403.5387 0.0818 -1.0000 -1.0000 5743199 1594803473.60 151.4370 60.0019 32.0000 1.9573 1.9594 403.1047 403.6293 0.0816 -1.0000 -1.0000 5743262 1594803473.70 151.4370 60.0019 32.0000 1.9574 1.9595 403.1295 403.6550 0.0818 -1.0000 -1.0000 5743340 1594803473.80 151.4613 60.0019 32.0000 1.9578 1.9599 403.1706 403.6963 0.0818 -1.0000 -1.0000 5743402 1594803473.90 151.4613 60.0019 32.0000 1.9577 1.9598 403.0123 403.5377 0.0817 -1.0000 -1.0000 5743465 1594803474.00 151.4613 60.0019 32.0000 1.9577 1.9598 402.9313 403.4571 0.0819 -1.0000 -1.0000 5744199 1594803474.10 151.4613 60.0019 32.0000 1.9582 1.9603 402.9496 403.4747 0.0817 -1.0000 -1.0000 5744262 1594803474.20 151.4613 60.0019 32.0000 1.9574 1.9595 402.9958 403.5209 0.0818 -1.0000 -1.0000 5744324 1594803474.30 151.4624 60.0019 32.0000 1.9576 1.9597 403.0496 403.5749 0.0818 -1.0000 -1.0000 5744402 1594803474.40 151.4946 60.0019 32.0000 1.9581 1.9602 403.0407 403.5663 0.0818 -1.0000 -1.0000 5744465 1594803474.50 151.4946 60.0019 32.0000 1.9588 1.9609 402.9527 403.4781 0.0818 -1.0000 -1.0000 5744527 1594803474.60 151.4946 60.0019 32.0000 1.9585 1.9606 402.9297 403.4556 0.0819 -1.0000 -1.0000 5744605 1594803474.70 151.4946 60.0019 32.0000 1.9578 1.9599 403.1978 403.7223 0.0816 -1.0000 -1.0000 5744668 1594803474.80 151.4946 60.0019 32.0000 1.9566 1.9587 403.1583 403.6839 0.0818 -1.0000 -1.0000 5744730 1594803474.90 151.4490 60.0008 32.0000 1.9576 1.9597 403.0741 403.5992 0.0817 -1.0000 -1.0000 5744808 1594803475.00 151.4490 60.0008 32.0000 1.9582 1.9603 403.0434 403.5685 0.0817 -1.0000 -1.0000 5744949 1594803475.10 151.4490 60.0008 32.0000 1.9585 1.9606 402.8862 403.4109 0.0817 -1.0000 -1.0000 5745011 1594803475.20 151.4490 60.0008 32.0000 1.9582 1.9603 402.9278 403.4521 0.0816 -1.0000 -1.0000 5745074 1594803475.30 151.4490 60.0008 32.0000 1.9579 1.9600 402.9892 403.5137 0.0817 -1.0000 -1.0000 5745136 1594803475.40 151.4571 60.0008 32.0000 1.9574 1.9595 403.0593 403.5844 0.0817 -1.0000 -1.0000 5745215 1594803475.50 151.4698 60.0008 32.0000 1.9583 1.9604 403.0167 403.5421 0.0818 -1.0000 -1.0000 5745449 1594803475.60 151.4698 60.0008 32.0000 1.9590 1.9611 402.8963 403.4215 0.0817 -1.0000 -1.0000 5745512 1594803475.70 151.4698 60.0008 32.0000 1.9582 1.9603 402.9158 403.4399 0.0816 -1.0000 -1.0000 5745574 1594803475.80 151.4698 60.0008 32.0000 1.9572 1.9593 403.0588 403.5834 0.0817 -1.0000 -1.0000 5745636 1594803475.90 151.4698 60.0008 32.0000 1.9572 1.9593 403.1470 403.6720 0.0817 -1.0000 -1.0000 5745699 1594803476.00 151.5142 60.0008 32.0000 1.9579 1.9600 403.1669 403.6924 0.0818 -1.0000 -1.0000 5746433 1594803476.10 151.5142 60.0008 32.0000 1.9574 1.9595 403.1145 403.6398 0.0817 -1.0000 -1.0000 5746495 1594803476.20 151.5142 60.0008 32.0000 1.9582 1.9603 402.8711 403.3963 0.0818 -1.0000 -1.0000 5746558 1594803476.30 151.5142 60.0008 32.0000 1.9582 1.9603 402.8835 403.4091 0.0818 -1.0000 -1.0000 5746636 1594803476.40 151.5142 60.0008 32.0000 1.9584 1.9605 402.9873 403.5117 0.0816 -1.0000 -1.0000 5746699 1594803476.50 151.4880 60.0008 32.0000 1.9580 1.9601 403.0583 403.5835 0.0818 -1.0000 -1.0000 5746761 1594803476.60 151.4823 60.0008 32.0000 1.9574 1.9595 403.1133 403.6390 0.0818 -1.0000 -1.0000 5746839 1594803476.70 151.4823 60.0008 32.0000 1.9584 1.9605 402.9973 403.5213 0.0815 -1.0000 -1.0000 5746902 1594803476.80 151.4823 60.0008 32.0000 1.9580 1.9601 402.8867 403.4128 0.0819 -1.0000 -1.0000 5746964 1594803476.90 151.4823 60.0008 32.0000 1.9569 1.9590 402.9497 403.4744 0.0816 -1.0000 -1.0000 5747058 1594803477.00 151.4823 60.0008 32.0000 1.9573 1.9594 403.0822 403.6072 0.0818 -1.0000 -1.0000 5747120 1594803477.10 151.5534 60.0008 32.0000 1.9581 1.9602 403.2023 403.7279 0.0818 -1.0000 -1.0000 5747183 1594803477.20 151.5534 60.0008 32.0000 1.9577 1.9598 403.0890 403.6146 0.0818 -1.0000 -1.0000 5747261 1594803477.30 151.5534 60.0008 32.0000 1.9582 1.9603 402.9340 403.4597 0.0819 -1.0000 -1.0000 5747339 1594803477.40 151.5534 60.0008 32.0000 1.9584 1.9605 402.8337 403.3584 0.0817 -1.0000 -1.0000 5747417 1594803477.50 151.5534 60.0008 32.0000 1.9570 1.9591 403.0467 403.5715 0.0817 -1.0000 -1.0000 5747480 1594803477.60 151.5262 60.0008 32.0000 1.9571 1.9592 402.9679 403.4927 0.0817 -1.0000 -1.0000 5747542 1594803477.70 151.5262 60.0008 32.0000 1.9577 1.9598 403.0460 403.5716 0.0818 -1.0000 -1.0000 5747620 1594803477.80 151.5262 60.0008 32.0000 1.9577 1.9598 402.8747 403.3990 0.0816 -1.0000 -1.0000 5747683 1594803477.90 151.5262 60.0008 32.0000 1.9578 1.9599 402.8876 403.4122 0.0817 -1.0000 -1.0000 5747745 1594803478.00 151.5262 60.0008 32.0000 1.9574 1.9595 403.0540 403.5792 0.0818 -1.0000 -1.0000 5747808 1594803478.10 151.5262 60.0008 32.0000 1.9573 1.9594 403.2200 403.7462 0.0818 -1.0000 -1.0000 5747886 1594803478.20 151.5262 60.0008 32.0000 1.9573 1.9594 403.1571 403.6821 0.0817 -1.0000 -1.0000 5747948 1594803478.30 151.5688 60.0008 32.0000 1.9574 1.9595 402.9684 403.4928 0.0817 -1.0000 -1.0000 5748011 1594803478.40 151.5688 60.0008 32.0000 1.9584 1.9605 402.8978 403.4224 0.0817 -1.0000 -1.0000 5748074 1594803478.50 151.5688 60.0008 32.0000 1.9570 1.9591 402.8967 403.4214 0.0817 -1.0000 -1.0000 5748214 1594803478.60 151.5688 60.0008 32.0000 1.9569 1.9590 403.0643 403.5885 0.0816 -1.0000 -1.0000 5748276 1594803478.70 151.5688 60.0008 32.0000 1.9572 1.9593 403.1368 403.6625 0.0818 -1.0000 -1.0000 5748339 1594803478.80 151.5877 60.0008 32.0000 1.9572 1.9593 402.9699 403.4948 0.0817 -1.0000 -1.0000 5748432 1594803478.90 151.5896 60.0008 32.0000 1.9577 1.9598 402.8776 403.4024 0.0817 -1.0000 -1.0000 5748495 1594803479.00 151.5896 60.0008 32.0000 1.9576 1.9597 402.9245 403.4497 0.0817 -1.0000 -1.0000 5748557 1594803479.10 151.5896 60.0008 32.0000 1.9574 1.9595 403.0813 403.6064 0.0817 -1.0000 -1.0000 5749464 1594803479.20 151.5896 60.0008 32.0000 1.9570 1.9591 403.0877 403.6128 0.0817 -1.0000 -1.0000 5749526 1594803479.30 151.5896 60.0008 32.0000 1.9573 1.9594 403.0877 403.6122 0.0816 -1.0000 -1.0000 5749589 1594803479.40 151.5791 60.0008 32.0000 1.9582 1.9603 402.9520 403.4768 0.0817 -1.0000 -1.0000 5749667 1594803479.50 151.5791 60.0008 32.0000 1.9578 1.9599 402.9016 403.4260 0.0817 -1.0000 -1.0000 5749729 1594803479.60 151.5791 60.0008 32.0000 1.9574 1.9595 402.9728 403.4982 0.0817 -1.0000 -1.0000 5749792 1594803479.70 151.5791 60.0008 32.0000 1.9574 1.9595 403.1262 403.6510 0.0817 -1.0000 -1.0000 5749870 1594803479.80 151.5791 60.0008 32.0000 1.9563 1.9584 403.0985 403.6225 0.0816 -1.0000 -1.0000 5749932 1594803479.90 151.5679 60.0007 32.0000 1.9572 1.9593 403.0584 403.5833 0.0817 -1.0000 -1.0000 5749995 1594803480.00 151.5581 60.0006 32.0000 1.9575 1.9596 402.8614 403.3862 0.0818 -1.0000 -1.0000 5750073 1594803480.10 151.5581 60.0006 32.0000 1.9575 1.9596 402.8790 403.4047 0.0818 -1.0000 -1.0000 5750167 1594803480.20 151.5581 60.0006 32.0000 1.9575 1.9596 402.9125 403.4377 0.0818 -1.0000 -1.0000 5750229 1594803480.30 151.5581 60.0006 32.0000 1.9568 1.9589 403.0629 403.5882 0.0818 -1.0000 -1.0000 5750292 1594803480.40 151.5581 60.0006 32.0000 1.9574 1.9595 403.0265 403.5522 0.0818 -1.0000 -1.0000 5750354 1594803480.50 151.5684 60.0006 32.0000 1.9569 1.9590 402.9689 403.4943 0.0818 -1.0000 -1.0000 5750432 1594803480.60 151.5684 60.0006 32.0000 1.9579 1.9600 402.9108 403.4362 0.0818 -1.0000 -1.0000 5750510 1594803480.70 151.5684 60.0006 32.0000 1.9580 1.9601 402.9239 403.4484 0.0817 -1.0000 -1.0000 5750573 1594803480.80 151.5684 60.0006 32.0000 1.9581 1.9602 402.9558 403.4809 0.0818 -1.0000 -1.0000 5750635 1594803480.90 151.4742 60.0006 32.0000 1.9573 1.9594 403.0415 403.5666 0.0817 -1.0000 -1.0000 5750713 1594803481.00 151.4742 60.0006 32.0000 1.9567 1.9588 403.0359 403.5603 0.0817 -1.0000 -1.0000 5750776 1594803481.10 151.4742 60.0006 32.0000 1.9581 1.9602 402.9392 403.4648 0.0818 -1.0000 -1.0000 5750838 1594803481.20 151.4742 60.0006 32.0000 1.9580 1.9601 402.8940 403.4188 0.0817 -1.0000 -1.0000 5750948 1594803481.30 151.4742 60.0006 32.0000 1.9573 1.9594 403.0187 403.5432 0.0817 -1.0000 -1.0000 5751010 1594803481.40 151.4742 60.0006 32.0000 1.9573 1.9594 403.1597 403.6851 0.0818 -1.0000 -1.0000 5751073 1594803481.50 151.4742 60.0006 32.0000 1.9571 1.9592 403.1288 403.6544 0.0818 -1.0000 -1.0000 5751135 1594803481.60 151.5141 60.0006 32.0000 1.9582 1.9603 403.0324 403.5573 0.0817 -1.0000 -1.0000 5751198 1594803481.70 151.5141 60.0006 32.0000 1.9584 1.9605 402.9321 403.4570 0.0818 -1.0000 -1.0000 5751276 1594803481.80 151.5141 60.0006 32.0000 1.9583 1.9604 402.9351 403.4602 0.0817 -1.0000 -1.0000 5751338 1594803481.90 151.5141 60.0006 32.0000 1.9580 1.9601 402.9869 403.5122 0.0817 -1.0000 -1.0000 5751401 1594803482.00 151.5141 60.0006 32.0000 1.9574 1.9595 403.0941 403.6189 0.0817 -1.0000 -1.0000 5751479 1594803482.10 151.5141 60.0006 32.0000 1.9570 1.9591 403.1688 403.6935 0.0816 -1.0000 -1.0000 5751541 1594803482.20 151.4991 60.0006 32.0000 1.9579 1.9600 402.8990 403.4245 0.0818 -1.0000 -1.0000 5751994 1594803482.30 151.4991 60.0006 32.0000 1.9583 1.9604 402.9166 403.4423 0.0819 -1.0000 -1.0000 5752057 1594803482.40 151.4991 60.0006 32.0000 1.9579 1.9600 402.9756 403.5003 0.0815 -1.0000 -1.0000 5752119 1594803482.50 151.4991 60.0006 32.0000 1.9570 1.9591 403.1281 403.6536 0.0818 -1.0000 -1.0000 5752182 1594803482.60 151.4991 60.0006 32.0000 1.9575 1.9596 403.1032 403.6278 0.0817 -1.0000 -1.0000 5752260 1594803482.70 151.5188 60.0006 32.0000 1.9575 1.9596 403.1152 403.6397 0.0816 -1.0000 -1.0000 5752447 1594803482.80 151.5188 60.0006 32.0000 1.9574 1.9595 403.0316 403.5562 0.0816 -1.0000 -1.0000 5752510 1594803482.90 151.5188 60.0006 32.0000 1.9584 1.9605 402.9626 403.4875 0.0818 -1.0000 -1.0000 5752588 1594803483.00 151.5188 60.0006 32.0000 1.9583 1.9604 402.9528 403.4776 0.0816 -1.0000 -1.0000 5752650 1594803483.10 151.5188 60.0006 32.0000 1.9572 1.9593 403.1232 403.6480 0.0816 -1.0000 -1.0000 5752713 1594803483.20 151.5188 60.0006 32.0000 1.9580 1.9601 403.1321 403.6568 0.0817 -1.0000 -1.0000 5752947 1594803483.30 151.5096 60.0006 32.0000 1.9578 1.9599 403.0820 403.6066 0.0816 -1.0000 -1.0000 5753010 1594803483.40 151.5096 60.0006 32.0000 1.9588 1.9609 403.0018 403.5280 0.0818 -1.0000 -1.0000 5753088 1594803483.50 151.5096 60.0006 32.0000 1.9591 1.9612 402.9081 403.4329 0.0818 -1.0000 -1.0000 5753150 1594803483.60 151.5096 60.0006 32.0000 1.9582 1.9603 402.9747 403.4987 0.0815 -1.0000 -1.0000 5753213 1594803483.70 151.5096 60.0006 32.0000 1.9577 1.9598 403.1238 403.6482 0.0816 -1.0000 -1.0000 5753447 1594803483.80 151.5419 60.0006 32.0000 1.9581 1.9601 403.1404 403.6649 0.0816 -1.0000 -1.0000 5753510 1594803483.90 151.5419 60.0006 32.0000 1.9587 1.9608 403.0524 403.5774 0.0817 -1.0000 -1.0000 5753572 1594803484.00 151.5419 60.0006 32.0000 1.9584 1.9605 402.9483 403.4737 0.0818 -1.0000 -1.0000 5753650 1594803484.10 151.5419 60.0006 32.0000 1.9576 1.9597 402.9594 403.4837 0.0816 -1.0000 -1.0000 5753713 1594803484.20 151.5419 60.0006 32.0000 1.9581 1.9602 403.0044 403.5288 0.0817 -1.0000 -1.0000 5753947 1594803484.30 151.5419 60.0006 32.0000 1.9573 1.9594 403.1849 403.7105 0.0817 -1.0000 -1.0000 5754010 1594803484.40 151.4923 60.0006 32.0000 1.9578 1.9599 403.1343 403.6594 0.0817 -1.0000 -1.0000 5754072 1594803484.50 151.4923 60.0006 32.0000 1.9580 1.9601 402.9701 403.4952 0.0817 -1.0000 -1.0000 5754134 1594803484.60 151.4923 60.0006 32.0000 1.9586 1.9607 402.8919 403.4166 0.0817 -1.0000 -1.0000 5754213 1594803484.70 151.4923 60.0006 32.0000 1.9573 1.9594 402.9286 403.4533 0.0817 -1.0000 -1.0000 5754947 1594803484.80 151.4923 60.0006 32.0000 1.9567 1.9588 403.1027 403.6279 0.0818 -1.0000 -1.0000 5755025 1594803484.90 151.4923 60.0006 32.0000 1.9574 1.9595 403.1388 403.6650 0.0819 -1.0000 -1.0000 5755087 1594803485.00 151.5041 60.0004 32.0000 1.9582 1.9603 403.1472 403.6728 0.0817 -1.0000 -1.0000 5755150 1594803485.10 151.5041 60.0004 32.0000 1.9580 1.9601 402.9886 403.5128 0.0816 -1.0000 -1.0000 5755212 1594803485.20 151.5041 60.0004 32.0000 1.9583 1.9604 402.9343 403.4590 0.0817 -1.0000 -1.0000 5755290 1594803485.30 151.5041 60.0004 32.0000 1.9567 1.9588 403.0485 403.5735 0.0817 -1.0000 -1.0000 5755353 1594803485.40 151.5041 60.0004 32.0000 1.9576 1.9597 403.1197 403.6448 0.0817 -1.0000 -1.0000 5755431 1594803485.50 151.5324 60.0004 32.0000 1.9576 1.9597 403.1562 403.6815 0.0817 -1.0000 -1.0000 5755493 1594803485.60 151.5392 60.0004 32.0000 1.9582 1.9603 402.9055 403.4309 0.0818 -1.0000 -1.0000 5755556 1594803485.70 151.5392 60.0004 32.0000 1.9578 1.9599 402.9165 403.4422 0.0818 -1.0000 -1.0000 5755634 1594803485.80 151.5392 60.0004 32.0000 1.9573 1.9594 403.0136 403.5376 0.0816 -1.0000 -1.0000 5755697 1594803485.90 151.5392 60.0004 32.0000 1.9568 1.9589 403.1651 403.6903 0.0816 -1.0000 -1.0000 5755759 1594803486.00 151.5392 60.0004 32.0000 1.9571 1.9592 403.1489 403.6738 0.0817 -1.0000 -1.0000 5755837 1594803486.10 151.4785 60.0004 32.0000 1.9573 1.9594 403.0973 403.6226 0.0817 -1.0000 -1.0000 5755899 1594803486.20 151.4785 60.0004 32.0000 1.9568 1.9589 402.9270 403.4523 0.0818 -1.0000 -1.0000 5755962 1594803486.30 151.4785 60.0004 32.0000 1.9578 1.9599 402.8919 403.4161 0.0816 -1.0000 -1.0000 5756212 1594803486.40 151.4785 60.0004 32.0000 1.9571 1.9592 402.9611 403.4856 0.0817 -1.0000 -1.0000 5756275 1594803486.50 151.4785 60.0004 32.0000 1.9571 1.9592 403.0612 403.5872 0.0819 -1.0000 -1.0000 5756337 1594803486.60 151.5141 60.0004 32.0000 1.9570 1.9591 403.1328 403.6570 0.0816 -1.0000 -1.0000 5756399 1594803486.70 151.5141 60.0004 32.0000 1.9573 1.9594 402.8793 403.4046 0.0818 -1.0000 -1.0000 5756462 1594803486.80 151.5141 60.0004 32.0000 1.9574 1.9595 402.7995 403.3243 0.0817 -1.0000 -1.0000 5756727 1594803486.90 151.5141 60.0004 32.0000 1.9569 1.9590 402.8319 403.3565 0.0817 -1.0000 -1.0000 5756806 1594803487.00 151.5141 60.0004 32.0000 1.9571 1.9592 403.1496 403.6744 0.0817 -1.0000 -1.0000 5756868 1594803487.10 151.5141 60.0004 32.0000 1.9574 1.9595 403.0900 403.6152 0.0817 -1.0000 -1.0000 5756930 1594803487.20 151.5141 60.0004 32.0000 1.9568 1.9589 403.0267 403.5514 0.0816 -1.0000 -1.0000 5756993 1594803487.30 151.5141 60.0004 32.0000 1.9570 1.9591 402.8977 403.4229 0.0818 -1.0000 -1.0000 5757180 1594803487.40 151.5141 60.0004 32.0000 1.9570 1.9591 402.9177 403.4430 0.0818 -1.0000 -1.0000 5757243 1594803487.50 151.5141 60.0004 32.0000 1.9570 1.9591 402.9900 403.5155 0.0818 -1.0000 -1.0000 5757305 1594803487.60 151.5141 60.0004 32.0000 1.9567 1.9588 403.0565 403.5829 0.0819 -1.0000 -1.0000 5757368 1594803487.70 151.5152 60.0004 32.0000 1.9559 1.9580 403.0673 403.5924 0.0817 -1.0000 -1.0000 5757446 1594803487.80 151.5152 60.0004 32.0000 1.9567 1.9588 402.9697 403.4946 0.0817 -1.0000 -1.0000 5757915 1594803487.90 151.5152 60.0004 32.0000 1.9578 1.9599 402.8548 403.3790 0.0816 -1.0000 -1.0000 5757977 1594803488.00 151.5152 60.0004 32.0000 1.9578 1.9599 402.9125 403.4369 0.0817 -1.0000 -1.0000 5758055 1594803488.10 151.5152 60.0004 32.0000 1.9570 1.9591 403.0354 403.5602 0.0816 -1.0000 -1.0000 5758118 1594803488.20 151.5152 60.0004 32.0000 1.9570 1.9591 403.1533 403.6788 0.0818 -1.0000 -1.0000 5758180 1594803488.30 151.5133 60.0004 32.0000 1.9574 1.9595 403.0363 403.5613 0.0817 -1.0000 -1.0000 5758430 1594803488.40 151.5133 60.0004 32.0000 1.9578 1.9599 402.9236 403.4488 0.0818 -1.0000 -1.0000 5758493 1594803488.50 151.5133 60.0004 32.0000 1.9576 1.9597 402.9393 403.4652 0.0819 -1.0000 -1.0000 5758555 1594803488.60 151.5133 60.0004 32.0000 1.9576 1.9597 402.8990 403.4249 0.0819 -1.0000 -1.0000 5758633 1594803488.70 151.5133 60.0004 32.0000 1.9570 1.9591 403.0142 403.5401 0.0818 -1.0000 -1.0000 5758696 1594803488.80 151.4520 60.0004 32.0000 1.9563 1.9584 403.0823 403.6080 0.0817 -1.0000 -1.0000 5758914 1594803488.90 151.4520 60.0004 32.0000 1.9572 1.9593 402.9820 403.5065 0.0817 -1.0000 -1.0000 5758992 1594803489.00 151.4520 60.0004 32.0000 1.9580 1.9601 402.9271 403.4525 0.0818 -1.0000 -1.0000 5759055 1594803489.10 151.4520 60.0004 32.0000 1.9579 1.9600 402.8763 403.4014 0.0818 -1.0000 -1.0000 5759118 1594803489.20 151.4520 60.0004 32.0000 1.9577 1.9598 402.9005 403.4263 0.0819 -1.0000 -1.0000 5759196 1594803489.30 151.4520 60.0004 32.0000 1.9574 1.9595 403.0983 403.6236 0.0817 -1.0000 -1.0000 5759258 1594803489.40 151.4618 60.0004 32.0000 1.9572 1.9593 403.1254 403.6509 0.0818 -1.0000 -1.0000 5759336 1594803489.50 151.4618 60.0004 32.0000 1.9573 1.9594 403.0156 403.5412 0.0818 -1.0000 -1.0000 5759399 1594803489.60 151.4618 60.0004 32.0000 1.9575 1.9596 402.9669 403.4921 0.0818 -1.0000 -1.0000 5759461 1594803489.70 151.4618 60.0004 32.0000 1.9579 1.9600 402.8124 403.3378 0.0818 -1.0000 -1.0000 5759524 1594803489.80 151.4618 60.0004 32.0000 1.9580 1.9601 402.9500 403.4750 0.0817 -1.0000 -1.0000 5759586 1594803489.90 151.4323 60.0003 32.0000 1.9569 1.9590 403.0884 403.6139 0.0818 -1.0000 -1.0000 5759774 1594803490.00 151.4323 60.0003 32.0000 1.9571 1.9592 403.0935 403.6185 0.0817 -1.0000 -1.0000 5759836 1594803490.10 151.4323 60.0003 32.0000 1.9579 1.9600 402.8694 403.3938 0.0817 -1.0000 -1.0000 5759899 1594803490.20 151.4323 60.0003 32.0000 1.9579 1.9600 402.9037 403.4290 0.0818 -1.0000 -1.0000 5759961 1594803490.30 151.4323 60.0003 32.0000 1.9575 1.9596 402.9443 403.4703 0.0819 -1.0000 -1.0000 5800039 1594803490.40 151.4323 60.0003 32.0000 1.9572 1.9593 403.0467 403.5722 0.0818 -1.0000 -1.0000 5800274 1594803490.50 151.4323 60.0003 32.0000 1.9570 1.9591 402.9555 403.4809 0.0818 -1.0000 -1.0000 5800336 1594803490.60 151.4311 60.0003 32.0000 1.9583 1.9604 402.8833 403.4079 0.0817 -1.0000 -1.0000 5800398 1594803490.70 151.4310 60.0003 32.0000 1.9580 1.9601 402.8796 403.4042 0.0817 -1.0000 -1.0000 5800461 1594803490.80 151.4310 60.0003 32.0000 1.9572 1.9593 402.9479 403.4729 0.0817 -1.0000 -1.0000 5800523 1594803490.90 151.4310 60.0003 32.0000 1.9568 1.9589 403.0843 403.6091 0.0817 -1.0000 -1.0000 5800726 1594803491.00 151.4310 60.0003 32.0000 1.9574 1.9595 403.1197 403.6453 0.0818 -1.0000 -1.0000 5800789 1594803491.10 151.4314 60.0003 32.0000 1.9576 1.9597 403.0853 403.6105 0.0817 -1.0000 -1.0000 5800851 1594803491.20 151.4347 60.0003 32.0000 1.9578 1.9599 402.9843 403.5105 0.0819 -1.0000 -1.0000 5800914 1594803491.30 151.4347 60.0003 32.0000 1.9577 1.9598 402.8668 403.3922 0.0818 -1.0000 -1.0000 5800976 1594803491.40 151.4347 60.0003 32.0000 1.9571 1.9592 402.9487 403.4733 0.0817 -1.0000 -1.0000 5801445 1594803491.50 151.4347 60.0003 32.0000 1.9576 1.9597 403.0136 403.5393 0.0818 -1.0000 -1.0000 5801508 1594803491.60 151.4347 60.0003 32.0000 1.9570 1.9591 403.1106 403.6358 0.0818 -1.0000 -1.0000 5801570 1594803491.70 151.4157 60.0003 32.0000 1.9576 1.9597 403.1468 403.6718 0.0816 -1.0000 -1.0000 5801648 1594803491.80 151.4157 60.0003 32.0000 1.9577 1.9598 403.0588 403.5839 0.0818 -1.0000 -1.0000 5801711 1594803491.90 151.4157 60.0003 32.0000 1.9581 1.9602 402.9202 403.4454 0.0818 -1.0000 -1.0000 5801992 1594803492.00 151.4157 60.0003 32.0000 1.9575 1.9596 402.9256 403.4515 0.0819 -1.0000 -1.0000 5802054 1594803492.10 151.4157 60.0003 32.0000 1.9576 1.9597 403.0396 403.5658 0.0818 -1.0000 -1.0000 5802117 1594803492.20 151.4157 60.0003 32.0000 1.9577 1.9598 403.0748 403.6000 0.0817 -1.0000 -1.0000 5802180 1594803492.30 151.5439 60.0003 32.0000 1.9576 1.9597 402.9822 403.5075 0.0818 -1.0000 -1.0000 5802258 1594803492.40 151.5452 60.0003 32.0000 1.9581 1.9602 403.0225 403.5479 0.0818 -1.0000 -1.0000 5802492 1594803492.50 151.5452 60.0003 32.0000 1.9583 1.9604 402.9647 403.4902 0.0818 -1.0000 -1.0000 5802554 1594803492.60 151.5452 60.0003 32.0000 1.9578 1.9599 403.0891 403.6142 0.0817 -1.0000 -1.0000 5802617 1594803492.70 151.5452 60.0003 32.0000 1.9571 1.9592 403.0597 403.5851 0.0818 -1.0000 -1.0000 5802679 1594803492.80 151.5202 60.0003 32.0000 1.9577 1.9598 402.9082 403.4334 0.0817 -1.0000 -1.0000 5802742 1594803492.90 151.4712 60.0003 32.0000 1.9572 1.9593 402.9044 403.4292 0.0817 -1.0000 -1.0000 5802945 1594803493.00 151.4712 60.0003 32.0000 1.9584 1.9605 402.8127 403.3371 0.0817 -1.0000 -1.0000 5803007 1594803493.10 151.4712 60.0003 32.0000 1.9579 1.9600 402.9655 403.4905 0.0817 -1.0000 -1.0000 5803070 1594803493.20 151.4712 60.0003 32.0000 1.9575 1.9596 403.0902 403.6156 0.0818 -1.0000 -1.0000 5803148 1594803493.30 151.4712 60.0003 32.0000 1.9573 1.9594 403.1353 403.6603 0.0817 -1.0000 -1.0000 5803210 1594803493.40 151.5207 60.0003 32.0000 1.9574 1.9595 403.0098 403.5349 0.0817 -1.0000 -1.0000 5803273 1594803493.50 151.5207 60.0003 32.0000 1.9588 1.9609 402.8957 403.4208 0.0819 -1.0000 -1.0000 5803460 1594803493.60 151.5207 60.0003 32.0000 1.9579 1.9600 402.9359 403.4621 0.0819 -1.0000 -1.0000 5803523 1594803493.70 151.5207 60.0003 32.0000 1.9575 1.9596 403.1131 403.6387 0.0818 -1.0000 -1.0000 5803601 1594803493.80 151.5207 60.0003 32.0000 1.9569 1.9590 403.0641 403.5903 0.0819 -1.0000 -1.0000 5803664 1594803493.90 151.5348 60.0003 32.0000 1.9571 1.9592 403.0566 403.5817 0.0817 -1.0000 -1.0000 5803726 1594803494.00 151.5398 60.0003 32.0000 1.9584 1.9605 402.8439 403.3683 0.0817 -1.0000 -1.0000 5803976 1594803494.10 151.5398 60.0003 32.0000 1.9581 1.9602 402.7848 403.3100 0.0819 -1.0000 -1.0000 5804038 1594803494.20 151.5398 60.0003 32.0000 1.9581 1.9602 403.0659 403.5922 0.0819 -1.0000 -1.0000 5804101 1594803494.30 151.5398 60.0003 32.0000 1.9574 1.9595 403.1031 403.6288 0.0818 -1.0000 -1.0000 5804163 1594803494.40 151.5398 60.0003 32.0000 1.9573 1.9594 403.1023 403.6271 0.0816 -1.0000 -1.0000 5804241 1594803494.50 151.5398 60.0003 32.0000 1.9571 1.9592 403.1222 403.6474 0.0817 -1.0000 -1.0000 5804476 1594803494.60 151.5398 60.0003 32.0000 1.9578 1.9599 402.8668 403.3918 0.0818 -1.0000 -1.0000 5804538 1594803494.70 151.5398 60.0003 32.0000 1.9581 1.9602 402.9236 403.4488 0.0818 -1.0000 -1.0000 5804601 1594803494.80 151.5398 60.0003 32.0000 1.9575 1.9596 403.0456 403.5716 0.0819 -1.0000 -1.0000 5804679 1594803494.90 151.5398 60.0003 32.0000 1.9579 1.9600 403.1862 403.7120 0.0818 -1.0000 -1.0000 5804741 1594803495.00 151.5398 60.0003 32.0000 1.9582 1.9603 402.8752 403.4010 0.0819 -1.0000 -1.0000 5804804 1594803495.10 151.5632 60.0003 32.0000 1.9576 1.9597 402.9063 403.4321 0.0818 -1.0000 -1.0000 5804866 1594803495.20 151.5632 60.0003 32.0000 1.9572 1.9593 402.9651 403.4903 0.0817 -1.0000 -1.0000 5804944 1594803495.30 151.5632 60.0003 32.0000 1.9575 1.9596 403.1481 403.6731 0.0817 -1.0000 -1.0000 5805007 1594803495.40 151.5632 60.0003 32.0000 1.9577 1.9598 402.9841 403.5096 0.0817 -1.0000 -1.0000 5805069 1594803495.50 151.5632 60.0003 32.0000 1.9579 1.9600 402.9061 403.4306 0.0817 -1.0000 -1.0000 5805460 1594803495.60 151.5439 60.0003 32.0000 1.9573 1.9594 402.8450 403.3706 0.0817 -1.0000 -1.0000 5805523 1594803495.70 151.5439 60.0003 32.0000 1.9577 1.9598 402.9397 403.4639 0.0817 -1.0000 -1.0000 5805600 1594803495.80 151.5439 60.0003 32.0000 1.9576 1.9597 403.0657 403.5909 0.0818 -1.0000 -1.0000 5805663 1594803495.90 151.5439 60.0003 32.0000 1.9575 1.9596 402.9295 403.4539 0.0817 -1.0000 -1.0000 5805726 1594803496.00 151.5439 60.0003 32.0000 1.9576 1.9597 402.9591 403.4842 0.0818 -1.0000 -1.0000 5805960 1594803496.10 151.5439 60.0003 32.0000 1.9579 1.9600 402.9012 403.4259 0.0817 -1.0000 -1.0000 5806022 1594803496.20 151.5207 60.0003 32.0000 1.9570 1.9591 402.9280 403.4532 0.0818 -1.0000 -1.0000 5806085 1594803496.30 151.5207 60.0003 32.0000 1.9572 1.9593 403.0808 403.6062 0.0818 -1.0000 -1.0000 5806163 1594803496.40 151.5207 60.0003 32.0000 1.9561 1.9582 403.0489 403.5746 0.0818 -1.0000 -1.0000 5806225 1594803496.50 151.5207 60.0003 32.0000 1.9568 1.9589 403.0397 403.5655 0.0818 -1.0000 -1.0000 5806444 1594803496.60 151.5207 60.0003 32.0000 1.9580 1.9601 402.8347 403.3598 0.0818 -1.0000 -1.0000 5806522 1594803496.70 151.5057 60.0003 32.0000 1.9575 1.9596 402.8207 403.3448 0.0816 -1.0000 -1.0000 5806584 1594803496.80 151.5004 60.0003 32.0000 1.9568 1.9589 402.8982 403.4238 0.0818 -1.0000 -1.0000 5806647 1594803496.90 151.5004 60.0003 32.0000 1.9563 1.9584 403.0977 403.6226 0.0818 -1.0000 -1.0000 5806725 1594803497.00 151.5004 60.0003 32.0000 1.9573 1.9594 402.9224 403.4473 0.0817 -1.0000 -1.0000 5806788 1594803497.10 151.5004 60.0003 32.0000 1.9571 1.9592 402.8622 403.3876 0.0818 -1.0000 -1.0000 5807225 1594803497.20 151.5004 60.0003 32.0000 1.9568 1.9589 402.8722 403.3968 0.0817 -1.0000 -1.0000 5807287 1594803497.30 151.5107 60.0003 32.0000 1.9565 1.9586 403.0034 403.5282 0.0816 -1.0000 -1.0000 5807350 1594803497.40 151.5107 60.0003 32.0000 1.9564 1.9585 403.1371 403.6632 0.0819 -1.0000 -1.0000 5807428 1594803497.50 151.5107 60.0003 32.0000 1.9571 1.9592 403.0901 403.6157 0.0818 -1.0000 -1.0000 5807491 1594803497.60 151.5107 60.0003 32.0000 1.9581 1.9602 402.9102 403.4347 0.0816 -1.0000 -1.0000 5807553 1594803497.70 151.5107 60.0003 32.0000 1.9574 1.9595 402.8445 403.3695 0.0817 -1.0000 -1.0000 5807631 1594803497.80 151.5107 60.0003 32.0000 1.9575 1.9596 402.8618 403.3860 0.0815 -1.0000 -1.0000 5807694 1594803497.90 151.4724 60.0003 32.0000 1.9579 1.9600 402.8552 403.3799 0.0817 -1.0000 -1.0000 5807756 1594803498.00 151.4724 60.0003 32.0000 1.9578 1.9599 403.0519 403.5769 0.0817 -1.0000 -1.0000 5807834 1594803498.10 151.4724 60.0003 32.0000 1.9573 1.9594 402.9410 403.4665 0.0818 -1.0000 -1.0000 5808006 1594803498.20 151.4724 60.0003 32.0000 1.9573 1.9594 402.8833 403.4083 0.0817 -1.0000 -1.0000 5808069 1594803498.30 151.4724 60.0003 32.0000 1.9576 1.9597 402.8434 403.3685 0.0818 -1.0000 -1.0000 5808147 1594803498.40 151.4508 60.0003 32.0000 1.9574 1.9595 402.9913 403.5169 0.0818 -1.0000 -1.0000 5808209 1594803498.50 151.4508 60.0003 32.0000 1.9567 1.9588 403.1028 403.6280 0.0817 -1.0000 -1.0000 5808272 1594803498.60 151.4508 60.0003 32.0000 1.9573 1.9594 403.1743 403.7002 0.0818 -1.0000 -1.0000 5809146 1594803498.70 151.4508 60.0003 32.0000 1.9567 1.9588 403.0838 403.6095 0.0819 -1.0000 -1.0000 5809209 1594803498.80 151.4508 60.0003 32.0000 1.9576 1.9597 402.9547 403.4801 0.0817 -1.0000 -1.0000 5809271 1594803498.90 151.4508 60.0003 32.0000 1.9577 1.9598 402.8321 403.3566 0.0817 -1.0000 -1.0000 5809349 1594803499.00 151.4475 60.0003 32.0000 1.9575 1.9596 402.8995 403.4245 0.0817 -1.0000 -1.0000 5809412 1594803499.10 151.4475 60.0003 32.0000 1.9571 1.9592 403.0044 403.5297 0.0818 -1.0000 -1.0000 5809490 1594803499.20 151.4475 60.0003 32.0000 1.9573 1.9594 402.9344 403.4601 0.0818 -1.0000 -1.0000 5809568 1594803499.30 151.4475 60.0003 32.0000 1.9575 1.9596 402.7740 403.2993 0.0817 -1.0000 -1.0000 5809631 1594803499.40 151.4475 60.0003 32.0000 1.9581 1.9602 402.8593 403.3841 0.0818 -1.0000 -1.0000 5809709 1594803499.50 151.4423 60.0003 32.0000 1.9571 1.9592 403.1066 403.6313 0.0816 -1.0000 -1.0000 5809772 1594803499.60 151.4423 60.0003 32.0000 1.9572 1.9593 403.1132 403.6393 0.0819 -1.0000 -1.0000 5809834 1594803499.70 151.4423 60.0003 32.0000 1.9571 1.9592 403.1127 403.6388 0.0819 -1.0000 -1.0000 5809896 1594803499.80 151.4423 60.0003 32.0000 1.9577 1.9598 403.0046 403.5298 0.0817 -1.0000 -1.0000 5809959 1594803499.90 151.4423 60.0003 32.0000 1.9583 1.9604 402.9032 403.4271 0.0817 -1.0000 -1.0000 5810021 1594803500.00 151.4423 60.0003 32.0000 1.9574 1.9595 402.9557 403.4813 0.0818 -1.0000 -1.0000 5810099 1594803500.10 151.4986 60.0007 32.0000 1.9576 1.9597 403.0401 403.5658 0.0818 -1.0000 -1.0000 5810162 1594803500.20 151.4986 60.0007 32.0000 1.9573 1.9594 403.0880 403.6148 0.0819 -1.0000 -1.0000 5810224 1594803500.30 151.4986 60.0007 32.0000 1.9587 1.9608 402.8423 403.3681 0.0818 -1.0000 -1.0000 5810303 1594803500.40 151.4986 60.0007 32.0000 1.9581 1.9602 402.8645 403.3892 0.0816 -1.0000 -1.0000 5810365 1594803500.50 151.4986 60.0007 32.0000 1.9576 1.9597 402.9942 403.5194 0.0818 -1.0000 -1.0000 5810427 1594803500.60 151.4986 60.0007 32.0000 1.9576 1.9597 403.0375 403.5630 0.0818 -1.0000 -1.0000 5810490 1594803500.70 151.4986 60.0007 32.0000 1.9576 1.9597 403.0374 403.5634 0.0819 -1.0000 -1.0000 5810568 1594803500.80 151.4986 60.0007 32.0000 1.9584 1.9605 402.9856 403.5107 0.0817 -1.0000 -1.0000 5810630 1594803500.90 151.4986 60.0007 32.0000 1.9579 1.9600 402.9189 403.4435 0.0817 -1.0000 -1.0000 5810709 1594803501.00 151.4986 60.0007 32.0000 1.9574 1.9595 403.0578 403.5829 0.0817 -1.0000 -1.0000 5810771 1594803501.10 151.4986 60.0007 32.0000 1.9573 1.9594 403.1485 403.6742 0.0818 -1.0000 -1.0000 5810833 1594803501.20 151.4986 60.0007 32.0000 1.9576 1.9597 403.1266 403.6521 0.0818 -1.0000 -1.0000 5810958 1594803501.30 151.4986 60.0007 32.0000 1.9574 1.9595 403.0889 403.6141 0.0817 -1.0000 -1.0000 5811021 1594803501.40 151.4846 60.0007 32.0000 1.9580 1.9601 402.9598 403.4844 0.0817 -1.0000 -1.0000 5811099 1594803501.50 151.4487 60.0007 32.0000 1.9580 1.9601 403.0031 403.5287 0.0818 -1.0000 -1.0000 5811162 1594803501.60 151.4487 60.0007 32.0000 1.9570 1.9591 403.0919 403.6178 0.0819 -1.0000 -1.0000 5811224 1594803501.70 151.4487 60.0007 32.0000 1.9578 1.9599 403.0942 403.6195 0.0817 -1.0000 -1.0000 5811459 1594803501.80 151.4487 60.0007 32.0000 1.9576 1.9597 402.8288 403.3542 0.0818 -1.0000 -1.0000 5811521 1594803501.90 151.4487 60.0007 32.0000 1.9580 1.9601 402.8789 403.4039 0.0818 -1.0000 -1.0000 5811583 1594803502.00 151.5117 60.0007 32.0000 1.9581 1.9602 402.8817 403.4078 0.0819 -1.0000 -1.0000 5811662 1594803502.10 151.5117 60.0007 32.0000 1.9566 1.9587 402.9780 403.5037 0.0819 -1.0000 -1.0000 5811724 1594803502.20 151.5117 60.0007 32.0000 1.9577 1.9598 403.1503 403.6767 0.0819 -1.0000 -1.0000 5812005 1594803502.30 151.5117 60.0007 32.0000 1.9579 1.9600 402.9958 403.5222 0.0820 -1.0000 -1.0000 5812068 1594803502.40 151.5117 60.0007 32.0000 1.9582 1.9603 402.8022 403.3272 0.0818 -1.0000 -1.0000 5812146 1594803502.50 151.4502 60.0007 32.0000 1.9573 1.9594 402.8296 403.3547 0.0817 -1.0000 -1.0000 5812239 1594803502.60 151.4188 60.0007 32.0000 1.9576 1.9597 403.0517 403.5762 0.0817 -1.0000 -1.0000 5812302 1594803502.70 151.4188 60.0007 32.0000 1.9570 1.9591 403.0456 403.5705 0.0818 -1.0000 -1.0000 5812474 1594803502.80 151.4188 60.0007 32.0000 1.9564 1.9585 402.9592 403.4858 0.0820 -1.0000 -1.0000 5812536 1594803502.90 151.4188 60.0007 32.0000 1.9582 1.9603 402.8532 403.3800 0.0821 -1.0000 -1.0000 5812614 1594803503.00 151.4217 60.0007 32.0000 1.9579 1.9600 402.8485 403.3740 0.0818 -1.0000 -1.0000 5812677 1594803503.10 151.4851 60.0007 32.0000 1.9569 1.9590 402.8821 403.4074 0.0818 -1.0000 -1.0000 5812739 1594803503.20 151.4851 60.0007 32.0000 1.9572 1.9593 403.0173 403.5439 0.0819 -1.0000 -1.0000 5812974 1594803503.30 151.4851 60.0007 32.0000 1.9572 1.9593 403.0715 403.5971 0.0818 -1.0000 -1.0000 5813036 1594803503.40 151.4851 60.0007 32.0000 1.9573 1.9594 402.9442 403.4699 0.0818 -1.0000 -1.0000 5813114 1594803503.50 151.4851 60.0007 32.0000 1.9573 1.9594 402.9169 403.4418 0.0817 -1.0000 -1.0000 5813177 1594803503.60 151.5663 60.0007 32.0000 1.9581 1.9602 402.9077 403.4334 0.0818 -1.0000 -1.0000 5813239 1594803503.70 151.5717 60.0007 32.0000 1.9560 1.9581 403.0166 403.5422 0.0819 -1.0000 -1.0000 5813317 1594803503.80 151.5717 60.0007 32.0000 1.9571 1.9592 403.0177 403.5435 0.0818 -1.0000 -1.0000 5814208 1594803503.90 151.5717 60.0007 32.0000 1.9571 1.9592 403.0737 403.5994 0.0818 -1.0000 -1.0000 5814270 1594803504.00 151.5717 60.0007 32.0000 1.9571 1.9592 402.9153 403.4411 0.0819 -1.0000 -1.0000 5814348 1594803504.10 151.5660 60.0007 32.0000 1.9577 1.9598 402.8750 403.4003 0.0818 -1.0000 -1.0000 5814411 1594803504.20 151.5376 60.0007 32.0000 1.9578 1.9599 402.8561 403.3807 0.0817 -1.0000 -1.0000 5814473 1594803504.30 151.5376 60.0007 32.0000 1.9577 1.9598 402.9185 403.4440 0.0818 -1.0000 -1.0000 5814551 1594803504.40 151.5376 60.0007 32.0000 1.9568 1.9589 402.9554 403.4808 0.0818 -1.0000 -1.0000 5814614 1594803504.50 151.5376 60.0007 32.0000 1.9571 1.9592 402.8995 403.4249 0.0818 -1.0000 -1.0000 5814676 1594803504.60 151.5376 60.0007 32.0000 1.9584 1.9605 402.8965 403.4214 0.0817 -1.0000 -1.0000 5814770 1594803504.70 151.5408 60.0009 32.0000 1.9578 1.9599 402.8812 403.4069 0.0819 -1.0000 -1.0000 5814832 1594803504.80 151.5408 60.0009 32.0000 1.9568 1.9589 402.9941 403.5202 0.0819 -1.0000 -1.0000 5814895 1594803504.90 151.5408 60.0009 32.0000 1.9565 1.9587 402.9420 403.4679 0.0818 -1.0000 -1.0000 5814958 1594803505.00 151.5408 60.0009 32.0000 1.9580 1.9601 402.8436 403.3685 0.0818 -1.0000 -1.0000 5815020 1594803505.10 151.5408 60.0009 32.0000 1.9576 1.9597 402.8682 403.3941 0.0819 -1.0000 -1.0000 5815082 1594803505.20 151.5261 60.0009 32.0000 1.9572 1.9593 403.0332 403.5590 0.0818 -1.0000 -1.0000 5815161 1594803505.30 151.5249 60.0009 32.0000 1.9575 1.9596 403.1019 403.6274 0.0818 -1.0000 -1.0000 5815457 1594803505.40 151.5249 60.0009 32.0000 1.9567 1.9588 403.0073 403.5328 0.0818 -1.0000 -1.0000 5815551 1594803505.50 151.5249 60.0009 32.0000 1.9571 1.9592 402.9122 403.4385 0.0819 -1.0000 -1.0000 5815614 1594803505.60 151.5249 60.0009 32.0000 1.9579 1.9600 402.7920 403.3178 0.0819 -1.0000 -1.0000 5815676 1594803505.70 151.5249 60.0009 32.0000 1.9578 1.9599 402.8933 403.4186 0.0818 -1.0000 -1.0000 5815754 1594803505.80 151.4394 60.0009 32.0000 1.9568 1.9589 402.9947 403.5202 0.0819 -1.0000 -1.0000 5815817 1594803505.90 151.4394 60.0009 32.0000 1.9573 1.9594 403.0053 403.5309 0.0817 -1.0000 -1.0000 5815879 1594803506.00 151.4394 60.0009 32.0000 1.9574 1.9595 402.8799 403.4041 0.0816 -1.0000 -1.0000 5815957 1594803506.10 151.4394 60.0009 32.0000 1.9577 1.9598 402.7594 403.2840 0.0817 -1.0000 -1.0000 5816020 1594803506.20 151.4394 60.0009 32.0000 1.9581 1.9602 402.8980 403.4234 0.0819 -1.0000 -1.0000 5816082 1594803506.30 151.4808 60.0009 32.0000 1.9575 1.9596 403.0617 403.5881 0.0819 -1.0000 -1.0000 5816145 1594803506.40 151.4816 60.0009 32.0000 1.9566 1.9587 403.0432 403.5694 0.0819 -1.0000 -1.0000 5816973 1594803506.50 151.4816 60.0009 32.0000 1.9571 1.9592 403.0203 403.5465 0.0819 -1.0000 -1.0000 5817035 1594803506.60 151.4816 60.0009 32.0000 1.9579 1.9600 402.9361 403.4619 0.0819 -1.0000 -1.0000 5817113 1594803506.70 151.4816 60.0009 32.0000 1.9582 1.9603 402.8291 403.3546 0.0818 -1.0000 -1.0000 5817176 1594803506.80 151.4816 60.0009 32.0000 1.9561 1.9582 402.9747 403.4995 0.0817 -1.0000 -1.0000 5817238 1594803506.90 151.4841 60.0009 32.0000 1.9572 1.9593 403.0887 403.6136 0.0817 -1.0000 -1.0000 5817316 1594803507.00 151.4841 60.0009 32.0000 1.9568 1.9589 403.0577 403.5820 0.0817 -1.0000 -1.0000 5817379 1594803507.10 151.4841 60.0009 32.0000 1.9581 1.9602 402.9836 403.5093 0.0818 -1.0000 -1.0000 5817441 1594803507.20 151.4841 60.0009 32.0000 1.9584 1.9605 402.8556 403.3805 0.0817 -1.0000 -1.0000 5817504 1594803507.30 151.4841 60.0009 32.0000 1.9579 1.9600 402.8880 403.4145 0.0820 -1.0000 -1.0000 5817582 1594803507.40 151.4841 60.0009 32.0000 1.9571 1.9592 403.1347 403.6607 0.0818 -1.0000 -1.0000 5817644 1594803507.50 151.4720 60.0009 32.0000 1.9573 1.9594 403.1742 403.6995 0.0817 -1.0000 -1.0000 5817723 1594803507.60 151.4720 60.0009 32.0000 1.9578 1.9599 403.0310 403.5562 0.0817 -1.0000 -1.0000 5817785 1594803507.70 151.4720 60.0009 32.0000 1.9583 1.9604 402.8519 403.3765 0.0817 -1.0000 -1.0000 5817847 1594803507.80 151.4720 60.0009 32.0000 1.9576 1.9597 402.9252 403.4501 0.0818 -1.0000 -1.0000 5817910 1594803507.90 151.4699 60.0009 32.0000 1.9571 1.9592 403.0567 403.5828 0.0819 -1.0000 -1.0000 5817973 1594803508.00 151.4444 60.0009 32.0000 1.9571 1.9592 403.1539 403.6786 0.0817 -1.0000 -1.0000 5818050 1594803508.10 151.4444 60.0009 32.0000 1.9573 1.9594 403.0819 403.6072 0.0817 -1.0000 -1.0000 5818113 1594803508.20 151.4444 60.0009 32.0000 1.9573 1.9594 402.9173 403.4419 0.0817 -1.0000 -1.0000 5818176 1594803508.30 151.4444 60.0009 32.0000 1.9577 1.9598 402.9897 403.5140 0.0817 -1.0000 -1.0000 5818254 1594803508.40 151.4444 60.0009 32.0000 1.9573 1.9594 402.9874 403.5137 0.0819 -1.0000 -1.0000 5818316 1594803508.50 151.4413 60.0009 32.0000 1.9574 1.9595 403.0992 403.6245 0.0817 -1.0000 -1.0000 5818379 1594803508.60 151.4311 60.0009 32.0000 1.9572 1.9593 403.2040 403.7292 0.0817 -1.0000 -1.0000 5818441 1594803508.70 151.4311 60.0009 32.0000 1.9573 1.9594 402.9014 403.4269 0.0818 -1.0000 -1.0000 5818504 1594803508.80 151.4311 60.0009 32.0000 1.9588 1.9609 402.9029 403.4279 0.0818 -1.0000 -1.0000 5818566 1594803508.90 151.4311 60.0009 32.0000 1.9576 1.9598 402.9392 403.4660 0.0819 -1.0000 -1.0000 5818644 1594803509.00 151.4311 60.0009 32.0000 1.9575 1.9596 403.0208 403.5464 0.0818 -1.0000 -1.0000 5818707 1594803509.10 151.4298 60.0009 32.0000 1.9570 1.9591 403.1307 403.6565 0.0818 -1.0000 -1.0000 5818769 1594803509.20 151.4298 60.0009 32.0000 1.9580 1.9601 403.0937 403.6192 0.0818 -1.0000 -1.0000 5818847 1594803509.30 151.4298 60.0009 32.0000 1.9565 1.9586 402.9727 403.4989 0.0820 -1.0000 -1.0000 5818910 1594803509.40 151.4298 60.0009 32.0000 1.9573 1.9594 402.9889 403.5149 0.0818 -1.0000 -1.0000 5818972 1594803509.50 151.4298 60.0009 32.0000 1.9575 1.9596 403.1106 403.6365 0.0818 -1.0000 -1.0000 5819238 1594803509.60 151.4903 60.0009 32.0000 1.9577 1.9598 403.1533 403.6785 0.0818 -1.0000 -1.0000 5819300 1594803509.70 151.5364 60.0008 32.0000 1.9582 1.9603 403.0387 403.5647 0.0819 -1.0000 -1.0000 5819363 1594803509.80 151.5364 60.0008 32.0000 1.9588 1.9609 402.9503 403.4759 0.0818 -1.0000 -1.0000 5819425 1594803509.90 151.5364 60.0008 32.0000 1.9586 1.9607 402.9298 403.4546 0.0818 -1.0000 -1.0000 5819488 1594803510.00 151.5364 60.0008 32.0000 1.9582 1.9603 402.9649 403.4904 0.0818 -1.0000 -1.0000 5819738 1594803510.10 151.5364 60.0008 32.0000 1.9572 1.9593 403.1393 403.6644 0.0817 -1.0000 -1.0000 5819800 1594803510.20 151.5364 60.0008 32.0000 1.9578 1.9599 403.1170 403.6417 0.0817 -1.0000 -1.0000 5819863 1594803510.30 151.5297 60.0008 32.0000 1.9588 1.9609 403.0008 403.5264 0.0819 -1.0000 -1.0000 5819941 1594803510.40 151.5297 60.0008 32.0000 1.9584 1.9605 402.9530 403.4780 0.0817 -1.0000 -1.0000 5820003 1594803510.50 151.5297 60.0008 32.0000 1.9583 1.9604 403.0950 403.6204 0.0818 -1.0000 -1.0000 5820237 1594803510.60 151.5297 60.0008 32.0000 1.9576 1.9597 403.1488 403.6744 0.0817 -1.0000 -1.0000 5820316 1594803510.70 151.5297 60.0008 32.0000 1.9577 1.9598 403.1264 403.6514 0.0817 -1.0000 -1.0000 5820378 1594803510.80 151.5180 60.0008 32.0000 1.9584 1.9605 403.0606 403.5855 0.0817 -1.0000 -1.0000 5820441 1594803510.90 151.5060 60.0008 32.0000 1.9588 1.9609 402.9369 403.4622 0.0818 -1.0000 -1.0000 5820503 1594803511.00 151.5060 60.0008 32.0000 1.9578 1.9599 402.9314 403.4570 0.0818 -1.0000 -1.0000 5820737 1594803511.10 151.5060 60.0008 32.0000 1.9581 1.9602 403.0345 403.5583 0.0816 -1.0000 -1.0000 5820800 1594803511.20 151.5060 60.0008 32.0000 1.9564 1.9585 403.0419 403.5675 0.0818 -1.0000 -1.0000 5820862 1594803511.30 151.5060 60.0008 32.0000 1.9575 1.9596 403.0500 403.5751 0.0817 -1.0000 -1.0000 5820925 1594803511.40 151.4970 60.0008 32.0000 1.9582 1.9603 402.9977 403.5238 0.0819 -1.0000 -1.0000 5821003 1594803511.50 151.4970 60.0008 32.0000 1.9578 1.9599 402.9307 403.4571 0.0819 -1.0000 -1.0000 5821237 1594803511.60 151.4970 60.0008 32.0000 1.9574 1.9595 403.0549 403.5804 0.0818 -1.0000 -1.0000 5821300 1594803511.70 151.4970 60.0008 32.0000 1.9576 1.9597 403.0968 403.6220 0.0817 -1.0000 -1.0000 5821378 1594803511.80 151.4970 60.0008 32.0000 1.9575 1.9596 403.1935 403.7195 0.0819 -1.0000 -1.0000 5821440 1594803511.90 151.5170 60.0008 32.0000 1.9580 1.9601 403.0064 403.5321 0.0818 -1.0000 -1.0000 5821503 1594803512.00 151.5170 60.0008 32.0000 1.9588 1.9609 402.9124 403.4375 0.0818 -1.0000 -1.0000 5821753 1594803512.10 151.5170 60.0008 32.0000 1.9585 1.9606 402.8918 403.4176 0.0819 -1.0000 -1.0000 5821816 1594803512.20 151.5170 60.0008 32.0000 1.9577 1.9598 402.9198 403.4451 0.0818 -1.0000 -1.0000 5821878 1594803512.30 151.5170 60.0008 32.0000 1.9566 1.9587 403.0485 403.5738 0.0817 -1.0000 -1.0000 5821956 1594803512.40 151.5380 60.0008 32.0000 1.9582 1.9603 403.0828 403.6078 0.0817 -1.0000 -1.0000 5822018 1594803512.50 151.5860 60.0008 32.0000 1.9582 1.9603 402.9453 403.4703 0.0817 -1.0000 -1.0000 5822737 1594803512.60 151.5860 60.0008 32.0000 1.9577 1.9598 402.8679 403.3926 0.0817 -1.0000 -1.0000 5822815 1594803512.70 151.5860 60.0008 32.0000 1.9580 1.9601 402.9810 403.5067 0.0818 -1.0000 -1.0000 5822878 1594803512.80 151.5860 60.0008 32.0000 1.9576 1.9597 403.1139 403.6397 0.0818 -1.0000 -1.0000 5822940 1594803512.90 151.5860 60.0008 32.0000 1.9574 1.9596 403.0629 403.5887 0.0818 -1.0000 -1.0000 5823018 1594803513.00 151.5487 60.0008 32.0000 1.9587 1.9608 402.9345 403.4595 0.0817 -1.0000 -1.0000 5823081 1594803513.10 151.5487 60.0008 32.0000 1.9575 1.9596 402.9114 403.4367 0.0818 -1.0000 -1.0000 5823143 1594803513.20 151.5487 60.0008 32.0000 1.9579 1.9600 403.0300 403.5563 0.0819 -1.0000 -1.0000 5823221 1594803513.30 151.5487 60.0008 32.0000 1.9573 1.9594 403.1146 403.6404 0.0819 -1.0000 -1.0000 5823284 1594803513.40 151.5487 60.0008 32.0000 1.9575 1.9596 403.1898 403.7167 0.0820 -1.0000 -1.0000 5823362 1594803513.50 151.5541 60.0008 32.0000 1.9586 1.9607 402.8892 403.4146 0.0818 -1.0000 -1.0000 5823424 1594803513.60 151.5544 60.0008 32.0000 1.9587 1.9608 402.8749 403.4005 0.0819 -1.0000 -1.0000 5823487 1594803513.70 151.5544 60.0008 32.0000 1.9575 1.9596 402.9543 403.4798 0.0817 -1.0000 -1.0000 5823565 1594803513.80 151.5544 60.0008 32.0000 1.9571 1.9592 403.0207 403.5466 0.0818 -1.0000 -1.0000 5823627 1594803513.90 151.5544 60.0008 32.0000 1.9572 1.9593 402.8645 403.3890 0.0817 -1.0000 -1.0000 5823690 1594803514.00 151.5547 60.0008 32.0000 1.9572 1.9593 402.8932 403.4186 0.0818 -1.0000 -1.0000 5823752 1594803514.10 151.5642 60.0008 32.0000 1.9576 1.9597 402.8758 403.4015 0.0819 -1.0000 -1.0000 5823940 1594803514.20 151.5642 60.0008 32.0000 1.9572 1.9593 402.9400 403.4658 0.0818 -1.0000 -1.0000 5824002 1594803514.30 151.5642 60.0008 32.0000 1.9575 1.9596 403.1213 403.6470 0.0818 -1.0000 -1.0000 5824081 1594803514.40 151.5642 60.0008 32.0000 1.9572 1.9593 403.1422 403.6677 0.0818 -1.0000 -1.0000 5824143 1594803514.50 151.5642 60.0008 32.0000 1.9571 1.9592 403.0062 403.5326 0.0820 -1.0000 -1.0000 5824206 1594803514.60 151.5296 60.0008 32.0000 1.9577 1.9598 402.8904 403.4165 0.0819 -1.0000 -1.0000 5824502 1594803514.70 151.5291 60.0008 32.0000 1.9581 1.9602 402.8506 403.3758 0.0818 -1.0000 -1.0000 5824549 1594803514.80 151.5291 60.0008 32.0000 1.9578 1.9599 402.9790 403.5045 0.0818 -1.0000 -1.0000 5824627 1594803514.90 151.5291 60.0008 32.0000 1.9571 1.9592 403.0233 403.5492 0.0819 -1.0000 -1.0000 5824690 1594803515.00 151.5291 60.0008 32.0000 1.9579 1.9600 402.9931 403.5187 0.0818 -1.0000 -1.0000 5824752 1594803515.10 151.5383 60.0011 32.0000 1.9582 1.9603 402.9411 403.4668 0.0818 -1.0000 -1.0000 5824815 1594803515.20 151.5470 60.0013 32.0000 1.9578 1.9598 402.8500 403.3744 0.0817 -1.0000 -1.0000 5824893 1594803515.30 151.5470 60.0013 32.0000 1.9581 1.9602 402.9156 403.4412 0.0819 -1.0000 -1.0000 5824955 1594803515.40 151.5470 60.0013 32.0000 1.9570 1.9591 403.0549 403.5808 0.0819 -1.0000 -1.0000 5825018 1594803515.50 151.5470 60.0013 32.0000 1.9573 1.9594 403.0724 403.5984 0.0818 -1.0000 -1.0000 5825096 1594803515.60 151.5470 60.0013 32.0000 1.9570 1.9591 402.9936 403.5193 0.0819 -1.0000 -1.0000 5825221 1594803515.70 151.5595 60.0013 32.0000 1.9580 1.9601 402.8663 403.3904 0.0816 -1.0000 -1.0000 5825283 1594803515.80 151.5595 60.0013 32.0000 1.9579 1.9600 402.8858 403.4114 0.0818 -1.0000 -1.0000 5825346 1594803515.90 151.5595 60.0013 32.0000 1.9575 1.9596 403.0250 403.5500 0.0817 -1.0000 -1.0000 5825408 1594803516.00 151.5595 60.0013 32.0000 1.9575 1.9596 403.0559 403.5814 0.0818 -1.0000 -1.0000 5825486 1594803516.10 151.5595 60.0013 32.0000 1.9571 1.9592 403.0802 403.6050 0.0817 -1.0000 -1.0000 5825971 1594803516.20 151.5735 60.0013 32.0000 1.9584 1.9605 402.8091 403.3342 0.0818 -1.0000 -1.0000 5826033 1594803516.30 151.5740 60.0013 32.0000 1.9572 1.9593 402.8773 403.4028 0.0818 -1.0000 -1.0000 5826111 1594803516.40 151.5740 60.0013 32.0000 1.9567 1.9588 403.0177 403.5442 0.0819 -1.0000 -1.0000 5826174 1594803516.50 151.5740 60.0013 32.0000 1.9573 1.9594 403.1608 403.6864 0.0818 -1.0000 -1.0000 5826236 1594803516.60 151.5740 60.0013 32.0000 1.9577 1.9598 403.0669 403.5924 0.0817 -1.0000 -1.0000 5826299 1594803516.70 151.5740 60.0013 32.0000 1.9587 1.9608 402.8980 403.4240 0.0819 -1.0000 -1.0000 5826361 1594803516.80 151.5740 60.0013 32.0000 1.9587 1.9608 402.8601 403.3848 0.0816 -1.0000 -1.0000 5826424 1594803516.90 151.5406 60.0013 32.0000 1.9577 1.9598 403.0135 403.5382 0.0817 -1.0000 -1.0000 5826502 1594803517.00 151.5406 60.0013 32.0000 1.9570 1.9591 403.1128 403.6394 0.0819 -1.0000 -1.0000 5826564 1594803517.10 151.5406 60.0013 32.0000 1.9570 1.9591 403.0886 403.6143 0.0819 -1.0000 -1.0000 5826627 1594803517.20 151.5406 60.0013 32.0000 1.9574 1.9595 403.0862 403.6121 0.0818 -1.0000 -1.0000 5826736 1594803517.30 151.5406 60.0013 32.0000 1.9572 1.9593 402.8966 403.4214 0.0817 -1.0000 -1.0000 5826798 1594803517.40 151.5763 60.0013 32.0000 1.9574 1.9595 403.1590 403.6836 0.0817 -1.0000 -1.0000 5826877 1594803517.50 151.5763 60.0013 32.0000 1.9579 1.9600 403.1917 403.7172 0.0817 -1.0000 -1.0000 5826939 1594803517.60 151.5763 60.0013 32.0000 1.9577 1.9598 403.0286 403.5532 0.0816 -1.0000 -1.0000 5827001 1594803517.70 151.5763 60.0013 32.0000 1.9579 1.9600 402.8277 403.3536 0.0819 -1.0000 -1.0000 5827236 1594803517.80 151.5763 60.0013 32.0000 1.9578 1.9599 402.9842 403.5097 0.0817 -1.0000 -1.0000 5827298 1594803517.90 151.5082 60.0013 32.0000 1.9576 1.9597 403.1458 403.6707 0.0817 -1.0000 -1.0000 5827361 1594803518.00 151.4809 60.0013 32.0000 1.9570 1.9591 403.0213 403.5463 0.0817 -1.0000 -1.0000 5827439 1594803518.10 151.4809 60.0013 32.0000 1.9576 1.9597 402.9180 403.4428 0.0818 -1.0000 -1.0000 5827502 1594803518.20 151.4809 60.0013 32.0000 1.9579 1.9600 402.9557 403.4813 0.0818 -1.0000 -1.0000 5827752 1594803518.30 151.4809 60.0013 32.0000 1.9583 1.9604 402.8139 403.3391 0.0818 -1.0000 -1.0000 5827814 1594803518.40 151.4809 60.0013 32.0000 1.9579 1.9600 402.9481 403.4737 0.0818 -1.0000 -1.0000 5827892 1594803518.50 151.4782 60.0013 32.0000 1.9574 1.9595 403.1067 403.6318 0.0817 -1.0000 -1.0000 5827954 1594803518.60 151.4780 60.0013 32.0000 1.9571 1.9592 403.1342 403.6597 0.0818 -1.0000 -1.0000 5828017 1594803518.70 151.4780 60.0013 32.0000 1.9581 1.9602 402.9826 403.5073 0.0817 -1.0000 -1.0000 5828501 1594803518.80 151.4780 60.0013 32.0000 1.9573 1.9594 402.9492 403.4734 0.0816 -1.0000 -1.0000 5828564 1594803518.90 151.4780 60.0013 32.0000 1.9574 1.9595 403.0761 403.6013 0.0818 -1.0000 -1.0000 5828642 1594803519.00 151.4751 60.0013 32.0000 1.9573 1.9594 403.0535 403.5782 0.0817 -1.0000 -1.0000 5828704 1594803519.10 151.4589 60.0013 32.0000 1.9579 1.9600 403.1488 403.6735 0.0816 -1.0000 -1.0000 5828767 1594803519.20 151.4589 60.0013 32.0000 1.9581 1.9602 402.9408 403.4647 0.0816 -1.0000 -1.0000 5829001 1594803519.30 151.4589 60.0013 32.0000 1.9581 1.9603 402.8252 403.3511 0.0818 -1.0000 -1.0000 5829064 1594803519.40 151.4589 60.0013 32.0000 1.9578 1.9599 402.9598 403.4845 0.0816 -1.0000 -1.0000 5829142 1594803519.50 151.4589 60.0013 32.0000 1.9571 1.9592 403.0567 403.5812 0.0816 -1.0000 -1.0000 5829204 1594803519.60 151.4553 60.0013 32.0000 1.9583 1.9604 402.9401 403.4648 0.0817 -1.0000 -1.0000 5829267 1594803519.70 151.4552 60.0013 32.0000 1.9593 1.9614 402.8776 403.4023 0.0817 -1.0000 -1.0000 5829345 1594803519.80 151.4552 60.0013 32.0000 1.9585 1.9606 402.8966 403.4210 0.0816 -1.0000 -1.0000 5829532 1594803519.90 151.4552 60.0013 32.0000 1.9580 1.9601 402.9939 403.5198 0.0819 -1.0000 -1.0000 5829595 1594803520.00 151.4552 60.0013 32.0000 1.9576 1.9597 403.1700 403.6962 0.0819 -1.0000 -1.0000 5829673 1594803520.10 151.4616 60.0016 32.0000 1.9576 1.9597 403.0821 403.6076 0.0818 -1.0000 -1.0000 5829735 1594803520.20 151.4718 60.0022 32.0000 1.9577 1.9598 403.0106 403.5362 0.0818 -1.0000 -1.0000 5829798 1594803520.30 151.4718 60.0022 32.0000 1.9579 1.9600 402.9465 403.4716 0.0818 -1.0000 -1.0000 5830251 1594803520.40 151.4718 60.0022 32.0000 1.9575 1.9596 403.0349 403.5607 0.0818 -1.0000 -1.0000 5830314 1594803520.50 151.4718 60.0022 32.0000 1.9575 1.9596 403.1082 403.6330 0.0817 -1.0000 -1.0000 5830376 1594803520.60 151.4718 60.0022 32.0000 1.9571 1.9592 403.0199 403.5453 0.0818 -1.0000 -1.0000 5830454 1594803520.70 151.4718 60.0022 32.0000 1.9581 1.9602 402.9892 403.5146 0.0817 -1.0000 -1.0000 5830532 1594803520.80 151.4037 60.0022 32.0000 1.9575 1.9596 402.9317 403.4571 0.0818 -1.0000 -1.0000 5830594 1594803520.90 151.4037 60.0022 32.0000 1.9570 1.9591 402.9914 403.5158 0.0816 -1.0000 -1.0000 5830673 1594803521.00 151.4037 60.0022 32.0000 1.9570 1.9591 403.0576 403.5826 0.0818 -1.0000 -1.0000 5830735 1594803521.10 151.4037 60.0022 32.0000 1.9577 1.9598 403.0107 403.5368 0.0819 -1.0000 -1.0000 5830798 1594803521.20 151.4037 60.0022 32.0000 1.9577 1.9598 402.9018 403.4262 0.0817 -1.0000 -1.0000 5830876 1594803521.30 151.4524 60.0022 32.0000 1.9586 1.9607 402.8670 403.3925 0.0818 -1.0000 -1.0000 5831001 1594803521.40 151.4872 60.0022 32.0000 1.9590 1.9611 402.8854 403.4107 0.0818 -1.0000 -1.0000 5831063 1594803521.50 151.4872 60.0022 32.0000 1.9577 1.9598 403.0406 403.5668 0.0818 -1.0000 -1.0000 5831126 1594803521.60 151.4872 60.0022 32.0000 1.9576 1.9597 403.0827 403.6081 0.0818 -1.0000 -1.0000 5831204 1594803521.70 151.4872 60.0022 32.0000 1.9571 1.9592 403.1137 403.6387 0.0817 -1.0000 -1.0000 5831266 1594803521.80 151.4872 60.0022 32.0000 1.9569 1.9590 403.1042 403.6305 0.0819 -1.0000 -1.0000 5831516 1594803521.90 151.4882 60.0022 32.0000 1.9584 1.9605 402.8892 403.4145 0.0817 -1.0000 -1.0000 5831579 1594803522.00 151.4882 60.0022 32.0000 1.9573 1.9594 402.8962 403.4214 0.0818 -1.0000 -1.0000 5831641 1594803522.10 151.4882 60.0022 32.0000 1.9576 1.9597 403.1176 403.6432 0.0817 -1.0000 -1.0000 5831704 1594803522.20 151.4882 60.0022 32.0000 1.9579 1.9600 403.0478 403.5727 0.0817 -1.0000 -1.0000 5831782 1594803522.30 151.4882 60.0022 32.0000 1.9582 1.9603 402.9627 403.4879 0.0817 -1.0000 -1.0000 5832016 1594803522.40 151.5139 60.0022 32.0000 1.9582 1.9603 402.8793 403.4044 0.0818 -1.0000 -1.0000 5832079 1594803522.50 151.5219 60.0022 32.0000 1.9589 1.9610 402.9425 403.4684 0.0818 -1.0000 -1.0000 5832141 1594803522.60 151.5219 60.0022 32.0000 1.9570 1.9591 402.9741 403.4997 0.0818 -1.0000 -1.0000 5832219 1594803522.70 151.5219 60.0022 32.0000 1.9576 1.9597 403.0222 403.5460 0.0816 -1.0000 -1.0000 5832282 1594803522.80 151.5219 60.0022 32.0000 1.9577 1.9598 402.9979 403.5228 0.0817 -1.0000 -1.0000 5832516 1594803522.90 151.5219 60.0022 32.0000 1.9575 1.9596 402.9317 403.4570 0.0818 -1.0000 -1.0000 5832578 1594803523.00 151.5035 60.0022 32.0000 1.9578 1.9599 402.9578 403.4837 0.0818 -1.0000 -1.0000 5832641 1594803523.10 151.5035 60.0022 32.0000 1.9573 1.9594 402.9958 403.5207 0.0817 -1.0000 -1.0000 5832703 1594803523.20 151.5035 60.0022 32.0000 1.9573 1.9594 403.0835 403.6094 0.0819 -1.0000 -1.0000 5832781 1594803523.30 151.5035 60.0022 32.0000 1.9569 1.9590 403.0454 403.5708 0.0818 -1.0000 -1.0000 5833719 1594803523.40 151.5035 60.0022 32.0000 1.9579 1.9600 402.8805 403.4068 0.0819 -1.0000 -1.0000 5833797 1594803523.50 151.5324 60.0022 32.0000 1.9578 1.9599 402.8448 403.3699 0.0817 -1.0000 -1.0000 5833860 1594803523.60 151.5324 60.0022 32.0000 1.9576 1.9597 402.7768 403.3019 0.0818 -1.0000 -1.0000 5833922 1594803523.70 151.5324 60.0022 32.0000 1.9582 1.9603 402.9511 403.4763 0.0818 -1.0000 -1.0000 5834000 1594803523.80 151.5324 60.0022 32.0000 1.9568 1.9589 403.0684 403.5942 0.0819 -1.0000 -1.0000 5834047 1594803523.90 151.5324 60.0022 32.0000 1.9567 1.9588 403.1099 403.6360 0.0819 -1.0000 -1.0000 5834125 1594803524.00 151.5353 60.0022 32.0000 1.9568 1.9589 403.0127 403.5386 0.0819 -1.0000 -1.0000 5834188 1594803524.10 151.5394 60.0022 32.0000 1.9576 1.9597 402.8436 403.3692 0.0818 -1.0000 -1.0000 5834250 1594803524.20 151.5394 60.0022 32.0000 1.9587 1.9608 402.9133 403.4386 0.0818 -1.0000 -1.0000 5834312 1594803524.30 151.5394 60.0022 32.0000 1.9581 1.9602 403.0678 403.5937 0.0819 -1.0000 -1.0000 5834390 1594803524.40 151.5394 60.0022 32.0000 1.9570 1.9591 403.1651 403.6908 0.0818 -1.0000 -1.0000 5834781 1594803524.50 151.5394 60.0022 32.0000 1.9572 1.9593 402.9881 403.5138 0.0818 -1.0000 -1.0000 5834843 1594803524.60 151.5033 60.0020 32.0000 1.9585 1.9606 402.8431 403.3681 0.0818 -1.0000 -1.0000 5834921 1594803524.70 151.5033 60.0020 32.0000 1.9578 1.9599 402.8519 403.3775 0.0818 -1.0000 -1.0000 5834984 1594803524.80 151.5033 60.0020 32.0000 1.9570 1.9591 403.0989 403.6250 0.0818 -1.0000 -1.0000 5835046 1594803524.90 151.5033 60.0020 32.0000 1.9568 1.9589 403.0626 403.5870 0.0816 -1.0000 -1.0000 5835109 1594803525.00 151.5033 60.0020 32.0000 1.9574 1.9595 403.0324 403.5577 0.0818 -1.0000 -1.0000 5835172 1594803525.10 151.5033 60.0020 32.0000 1.9575 1.9596 402.9033 403.4287 0.0818 -1.0000 -1.0000 5835234 1594803525.20 151.5033 60.0020 32.0000 1.9577 1.9599 402.8976 403.4227 0.0817 -1.0000 -1.0000 5835312 1594803525.30 151.5033 60.0020 32.0000 1.9569 1.9590 403.0112 403.5359 0.0817 -1.0000 -1.0000 5835375 1594803525.40 151.5033 60.0020 32.0000 1.9566 1.9586 403.0703 403.5949 0.0817 -1.0000 -1.0000 5835453 1594803525.50 151.5033 60.0020 32.0000 1.9567 1.9588 403.1268 403.6526 0.0817 -1.0000 -1.0000 5835515 1594803525.60 151.5037 60.0020 32.0000 1.9586 1.9607 402.9587 403.4828 0.0816 -1.0000 -1.0000 5835578 1594803525.70 151.5114 60.0020 32.0000 1.9576 1.9597 402.8776 403.4035 0.0819 -1.0000 -1.0000 5835640 1594803525.80 151.5114 60.0020 32.0000 1.9578 1.9599 402.8261 403.3508 0.0817 -1.0000 -1.0000 5835718 1594803525.90 151.5114 60.0020 32.0000 1.9570 1.9591 403.0087 403.5341 0.0819 -1.0000 -1.0000 5835765 1594803526.00 151.4920 60.0020 32.0000 1.9565 1.9586 403.0789 403.6044 0.0818 -1.0000 -1.0000 5835843 1594803526.10 151.4920 60.0020 32.0000 1.9567 1.9588 403.1087 403.6345 0.0818 -1.0000 -1.0000 5835906 1594803526.20 151.4920 60.0020 32.0000 1.9572 1.9593 402.9807 403.5071 0.0820 -1.0000 -1.0000 5835968 1594803526.30 151.4920 60.0020 32.0000 1.9575 1.9596 402.9063 403.4308 0.0817 -1.0000 -1.0000 5836046 1594803526.40 151.4920 60.0020 32.0000 1.9568 1.9589 402.9836 403.5094 0.0818 -1.0000 -1.0000 5836218 1594803526.50 151.4920 60.0020 32.0000 1.9566 1.9587 403.1172 403.6422 0.0817 -1.0000 -1.0000 5836281 1594803526.60 151.4920 60.0020 32.0000 1.9567 1.9588 403.0435 403.5690 0.0818 -1.0000 -1.0000 5836359 1594803526.70 151.4918 60.0020 32.0000 1.9582 1.9603 402.9153 403.4407 0.0818 -1.0000 -1.0000 5836421 1594803526.80 151.4883 60.0020 32.0000 1.9582 1.9603 402.8061 403.3319 0.0819 -1.0000 -1.0000 5836484 1594803526.90 151.4883 60.0020 32.0000 1.9574 1.9595 402.8805 403.4063 0.0819 -1.0000 -1.0000 5836718 1594803527.00 151.4883 60.0020 32.0000 1.9565 1.9586 402.9426 403.4676 0.0818 -1.0000 -1.0000 5836780 1594803527.10 151.4883 60.0020 32.0000 1.9556 1.9577 402.9921 403.5184 0.0819 -1.0000 -1.0000 5836843 1594803527.20 151.4883 60.0020 32.0000 1.9570 1.9591 402.9653 403.4920 0.0820 -1.0000 -1.0000 5836921 1594803527.30 151.4827 60.0020 32.0000 1.9572 1.9593 402.9203 403.4453 0.0818 -1.0000 -1.0000 5836984 1594803527.40 151.4823 60.0020 32.0000 1.9580 1.9601 402.7795 403.3049 0.0818 -1.0000 -1.0000 5837468 1594803527.50 151.4823 60.0020 32.0000 1.9578 1.9599 402.9331 403.4590 0.0819 -1.0000 -1.0000 5837530 1594803527.60 151.4823 60.0020 32.0000 1.9567 1.9588 403.0923 403.6180 0.0818 -1.0000 -1.0000 5837593 1594803527.70 151.4823 60.0020 32.0000 1.9573 1.9594 403.0133 403.5389 0.0818 -1.0000 -1.0000 5837671 1594803527.80 151.4797 60.0020 32.0000 1.9582 1.9603 402.9559 403.4817 0.0819 -1.0000 -1.0000 5837733 1594803527.90 151.4411 60.0020 32.0000 1.9576 1.9597 402.8443 403.3697 0.0818 -1.0000 -1.0000 5837796 1594803528.00 151.4411 60.0020 32.0000 1.9571 1.9592 402.8194 403.3444 0.0818 -1.0000 -1.0000 5837983 1594803528.10 151.4411 60.0020 32.0000 1.9562 1.9583 402.9955 403.5209 0.0818 -1.0000 -1.0000 5838046 1594803528.20 151.4411 60.0020 32.0000 1.9572 1.9593 403.0393 403.5643 0.0817 -1.0000 -1.0000 5838109 1594803528.30 151.4411 60.0020 32.0000 1.9577 1.9598 403.0578 403.5832 0.0818 -1.0000 -1.0000 5838187 1594803528.40 151.4564 60.0020 32.0000 1.9583 1.9604 402.9838 403.5087 0.0817 -1.0000 -1.0000 5838249 1594803528.50 151.4565 60.0020 32.0000 1.9580 1.9601 402.8686 403.3938 0.0818 -1.0000 -1.0000 5838483 1594803528.60 151.4565 60.0020 32.0000 1.9570 1.9591 402.9233 403.4486 0.0817 -1.0000 -1.0000 5838561 1594803528.70 151.4565 60.0020 32.0000 1.9578 1.9599 403.0364 403.5613 0.0817 -1.0000 -1.0000 5838624 1594803528.80 151.4565 60.0020 32.0000 1.9582 1.9603 402.9333 403.4582 0.0817 -1.0000 -1.0000 5838686 1594803528.90 151.4519 60.0020 32.0000 1.9579 1.9600 402.8958 403.4215 0.0819 -1.0000 -1.0000 5838749 1594803529.00 151.4453 60.0020 32.0000 1.9573 1.9594 402.9900 403.5155 0.0818 -1.0000 -1.0000 5838811 1594803529.10 151.4453 60.0020 32.0000 1.9578 1.9599 403.0636 403.5890 0.0818 -1.0000 -1.0000 5838874 1594803529.20 151.4453 60.0020 32.0000 1.9578 1.9599 403.1047 403.6296 0.0817 -1.0000 -1.0000 5838952 1594803529.30 151.4453 60.0020 32.0000 1.9575 1.9596 403.0258 403.5516 0.0819 -1.0000 -1.0000 5839014 1594803529.40 151.4453 60.0020 32.0000 1.9582 1.9603 402.8631 403.3872 0.0815 -1.0000 -1.0000 5839092 1594803529.50 151.4788 60.0020 32.0000 1.9577 1.9598 402.8311 403.3569 0.0818 -1.0000 -1.0000 5839155 1594803529.60 151.4788 60.0020 32.0000 1.9569 1.9590 403.1138 403.6383 0.0816 -1.0000 -1.0000 5839217 1594803529.70 151.4788 60.0020 32.0000 1.9573 1.9594 403.1079 403.6334 0.0819 -1.0000 -1.0000 5839295 1594803529.80 151.4788 60.0020 32.0000 1.9580 1.9601 402.9636 403.4902 0.0820 -1.0000 -1.0000 5839358 1594803529.90 151.4788 60.0020 32.0000 1.9578 1.9599 402.8021 403.3276 0.0819 -1.0000 -1.0000 5839421 1594803530.00 151.4408 60.0018 32.0000 1.9568 1.9590 402.9460 403.4719 0.0818 -1.0000 -1.0000 5839780 1594803530.10 151.4408 60.0018 32.0000 1.9573 1.9594 403.1085 403.6349 0.0819 -1.0000 -1.0000 5839842 1594803530.20 151.4408 60.0018 32.0000 1.9579 1.9600 402.9895 403.5151 0.0818 -1.0000 -1.0000 5839905 1594803530.30 151.4408 60.0018 32.0000 1.9585 1.9606 402.8863 403.4116 0.0817 -1.0000 -1.0000 5839983 1594803530.40 151.4408 60.0018 32.0000 1.9583 1.9604 402.8336 403.3582 0.0817 -1.0000 -1.0000 5840045 1594803530.50 151.4408 60.0018 32.0000 1.9574 1.9595 402.8742 403.3991 0.0817 -1.0000 -1.0000 5840326 1594803530.60 151.4408 60.0018 32.0000 1.9577 1.9598 403.0415 403.5674 0.0819 -1.0000 -1.0000 5840405 1594803530.70 151.4857 60.0018 32.0000 1.9570 1.9591 403.0753 403.6009 0.0818 -1.0000 -1.0000 5840467 1594803530.80 151.4857 60.0018 32.0000 1.9581 1.9602 403.1287 403.6546 0.0819 -1.0000 -1.0000 5840530 1594803530.90 151.4857 60.0018 32.0000 1.9580 1.9601 403.0164 403.5431 0.0820 -1.0000 -1.0000 5840592 1594803531.00 151.4857 60.0018 32.0000 1.9581 1.9602 402.9629 403.4876 0.0816 -1.0000 -1.0000 5840670 1594803531.10 151.4857 60.0018 32.0000 1.9575 1.9596 403.1052 403.6314 0.0819 -1.0000 -1.0000 5840795 1594803531.20 151.4555 60.0018 32.0000 1.9565 1.9586 403.1231 403.6497 0.0820 -1.0000 -1.0000 5840858 1594803531.30 151.4555 60.0018 32.0000 1.9580 1.9601 403.0119 403.5377 0.0818 -1.0000 -1.0000 5840920 1594803531.40 151.4555 60.0018 32.0000 1.9576 1.9597 402.9058 403.4319 0.0819 -1.0000 -1.0000 5840998 1594803531.50 151.4555 60.0018 32.0000 1.9576 1.9597 402.8537 403.3792 0.0819 -1.0000 -1.0000 5841061 1594803531.60 151.4555 60.0018 32.0000 1.9573 1.9594 402.7936 403.3184 0.0817 -1.0000 -1.0000 5841264 1594803531.70 151.4640 60.0018 32.0000 1.9565 1.9586 403.0821 403.6060 0.0816 -1.0000 -1.0000 5841342 1594803531.80 151.4719 60.0018 32.0000 1.9571 1.9592 403.0703 403.5958 0.0819 -1.0000 -1.0000 5841404 1594803531.90 151.4719 60.0018 32.0000 1.9571 1.9592 403.0811 403.6070 0.0818 -1.0000 -1.0000 5841467 1594803532.00 151.4719 60.0018 32.0000 1.9576 1.9597 403.0182 403.5439 0.0818 -1.0000 -1.0000 5841545 1594803532.10 151.4719 60.0018 32.0000 1.9576 1.9597 402.9262 403.4519 0.0819 -1.0000 -1.0000 5841780 1594803532.20 151.4719 60.0018 32.0000 1.9571 1.9592 402.9276 403.4523 0.0817 -1.0000 -1.0000 5841842 1594803532.30 151.5166 60.0018 32.0000 1.9574 1.9595 403.0403 403.5662 0.0818 -1.0000 -1.0000 5841920 1594803532.40 151.5166 60.0018 32.0000 1.9569 1.9590 403.0904 403.6161 0.0819 -1.0000 -1.0000 5841982 1594803532.50 151.5166 60.0018 32.0000 1.9575 1.9596 403.0348 403.5610 0.0819 -1.0000 -1.0000 5842045 1594803532.60 151.5166 60.0018 32.0000 1.9582 1.9603 402.8920 403.4174 0.0818 -1.0000 -1.0000 5842295 1594803532.70 151.5166 60.0018 32.0000 1.9583 1.9604 402.8574 403.3831 0.0819 -1.0000 -1.0000 5842357 1594803532.80 151.5100 60.0018 32.0000 1.9582 1.9604 402.9950 403.5203 0.0818 -1.0000 -1.0000 5842420 1594803532.90 151.4781 60.0018 32.0000 1.9576 1.9598 403.0813 403.6076 0.0818 -1.0000 -1.0000 5842498 1594803533.00 151.4781 60.0018 32.0000 1.9569 1.9590 403.1410 403.6662 0.0818 -1.0000 -1.0000 5842576 1594803533.10 151.4781 60.0018 32.0000 1.9568 1.9589 403.0290 403.5550 0.0819 -1.0000 -1.0000 5842826 1594803533.20 151.4781 60.0018 32.0000 1.9578 1.9599 402.8252 403.3511 0.0818 -1.0000 -1.0000 5842888 1594803533.30 151.4781 60.0018 32.0000 1.9575 1.9596 402.9032 403.4280 0.0818 -1.0000 -1.0000 5842951 1594803533.40 151.5707 60.0018 32.0000 1.9575 1.9596 402.9335 403.4587 0.0818 -1.0000 -1.0000 5843029 1594803533.50 151.5707 60.0018 32.0000 1.9580 1.9601 403.0210 403.5482 0.0820 -1.0000 -1.0000 5843092 1594803533.60 151.5707 60.0018 32.0000 1.9571 1.9592 403.0020 403.5284 0.0819 -1.0000 -1.0000 5843794 1594803533.70 151.5707 60.0018 32.0000 1.9575 1.9596 402.9275 403.4546 0.0820 -1.0000 -1.0000 5843857 1594803533.80 151.5707 60.0018 32.0000 1.9583 1.9604 402.8824 403.4074 0.0817 -1.0000 -1.0000 5843920 1594803533.90 151.5638 60.0018 32.0000 1.9578 1.9599 402.8484 403.3728 0.0817 -1.0000 -1.0000 5843982 1594803534.00 151.5626 60.0018 32.0000 1.9579 1.9600 402.9414 403.4662 0.0817 -1.0000 -1.0000 5844060 1594803534.10 151.5626 60.0018 32.0000 1.9570 1.9591 403.0439 403.5695 0.0818 -1.0000 -1.0000 5844122 1594803534.20 151.5626 60.0018 32.0000 1.9572 1.9593 403.0810 403.6061 0.0817 -1.0000 -1.0000 5844185 1594803534.30 151.5626 60.0018 32.0000 1.9572 1.9593 402.9832 403.5086 0.0818 -1.0000 -1.0000 5844263 1594803534.40 151.5617 60.0018 32.0000 1.9584 1.9605 402.8130 403.3380 0.0817 -1.0000 -1.0000 5844326 1594803534.50 151.5485 60.0018 32.0000 1.9572 1.9593 402.9271 403.4519 0.0817 -1.0000 -1.0000 5844388 1594803534.60 151.5485 60.0018 32.0000 1.9570 1.9591 403.1105 403.6374 0.0820 -1.0000 -1.0000 5844450 1594803534.70 151.5485 60.0018 32.0000 1.9576 1.9597 403.0334 403.5588 0.0817 -1.0000 -1.0000 5844529 1594803534.80 151.5485 60.0018 32.0000 1.9576 1.9597 402.9289 403.4531 0.0816 -1.0000 -1.0000 5844591 1594803534.90 151.5485 60.0018 32.0000 1.9583 1.9604 402.9722 403.4969 0.0817 -1.0000 -1.0000 5844669 1594803535.00 151.5228 60.0020 32.0000 1.9582 1.9603 402.9384 403.4636 0.0817 -1.0000 -1.0000 5844716 1594803535.10 151.5228 60.0020 32.0000 1.9569 1.9590 403.0266 403.5519 0.0818 -1.0000 -1.0000 5844794 1594803535.20 151.5228 60.0020 32.0000 1.9565 1.9586 403.0369 403.5635 0.0820 -1.0000 -1.0000 5844966 1594803535.30 151.5228 60.0020 32.0000 1.9565 1.9586 402.9807 403.5063 0.0818 -1.0000 -1.0000 5845028 1594803535.40 151.5228 60.0020 32.0000 1.9573 1.9594 403.0114 403.5366 0.0818 -1.0000 -1.0000 5845107 1594803535.50 151.5234 60.0020 32.0000 1.9579 1.9600 402.9807 403.5063 0.0818 -1.0000 -1.0000 5845169 1594803535.60 151.5240 60.0020 32.0000 1.9566 1.9587 403.0452 403.5717 0.0819 -1.0000 -1.0000 5845232 1594803535.70 151.5240 60.0020 32.0000 1.9564 1.9585 403.0275 403.5530 0.0818 -1.0000 -1.0000 5845528 1594803535.80 151.5240 60.0020 32.0000 1.9577 1.9598 402.9230 403.4484 0.0818 -1.0000 -1.0000 5845591 1594803535.90 151.5240 60.0020 32.0000 1.9578 1.9599 402.8321 403.3580 0.0818 -1.0000 -1.0000 5845653 1594803536.00 151.5240 60.0020 32.0000 1.9578 1.9599 402.8149 403.3397 0.0817 -1.0000 -1.0000 5845716 1594803536.10 151.5056 60.0020 32.0000 1.9577 1.9598 402.9273 403.4519 0.0816 -1.0000 -1.0000 5845779 1594803536.20 151.5056 60.0020 32.0000 1.9569 1.9590 403.1068 403.6316 0.0817 -1.0000 -1.0000 5845982 1594803536.30 151.5056 60.0020 32.0000 1.9579 1.9600 402.9154 403.4403 0.0818 -1.0000 -1.0000 5846044 1594803536.40 151.5056 60.0020 32.0000 1.9583 1.9604 402.8553 403.3799 0.0816 -1.0000 -1.0000 5846107 1594803536.50 151.5056 60.0020 32.0000 1.9578 1.9599 402.8831 403.4092 0.0819 -1.0000 -1.0000 5846169 1594803536.60 151.4636 60.0020 32.0000 1.9578 1.9599 403.0879 403.6127 0.0817 -1.0000 -1.0000 5846247 1594803536.70 151.4560 60.0020 32.0000 1.9568 1.9589 403.0541 403.5797 0.0818 -1.0000 -1.0000 5846575 1594803536.80 151.4560 60.0020 32.0000 1.9574 1.9595 402.9096 403.4346 0.0817 -1.0000 -1.0000 5846637 1594803536.90 151.4560 60.0020 32.0000 1.9576 1.9597 402.9242 403.4495 0.0817 -1.0000 -1.0000 5846716 1594803537.00 151.4560 60.0020 32.0000 1.9569 1.9590 402.9831 403.5075 0.0817 -1.0000 -1.0000 5846778 1594803537.10 151.4560 60.0020 32.0000 1.9567 1.9588 403.0684 403.5943 0.0819 -1.0000 -1.0000 5846841 1594803537.20 151.4280 60.0020 32.0000 1.9570 1.9591 403.1235 403.6496 0.0818 -1.0000 -1.0000 5847028 1594803537.30 151.4280 60.0020 32.0000 1.9572 1.9593 402.9856 403.5109 0.0818 -1.0000 -1.0000 5847091 1594803537.40 151.4280 60.0020 32.0000 1.9579 1.9600 402.8758 403.4015 0.0819 -1.0000 -1.0000 5847200 1594803537.50 151.4280 60.0020 32.0000 1.9582 1.9603 402.8796 403.4043 0.0817 -1.0000 -1.0000 5847262 1594803537.60 151.4280 60.0020 32.0000 1.9581 1.9602 402.9286 403.4534 0.0817 -1.0000 -1.0000 5847325 1594803537.70 151.4434 60.0020 32.0000 1.9575 1.9596 403.0202 403.5455 0.0818 -1.0000 -1.0000 5847856 1594803537.80 151.4434 60.0020 32.0000 1.9572 1.9593 402.9083 403.4331 0.0817 -1.0000 -1.0000 5847919 1594803537.90 151.4434 60.0020 32.0000 1.9584 1.9605 402.8139 403.3387 0.0817 -1.0000 -1.0000 5847981 1594803538.00 151.4434 60.0020 32.0000 1.9575 1.9596 402.8772 403.4030 0.0819 -1.0000 -1.0000 5848059 1594803538.10 151.4434 60.0020 32.0000 1.9572 1.9593 403.0346 403.5605 0.0818 -1.0000 -1.0000 5848122 1594803538.20 151.4531 60.0020 32.0000 1.9570 1.9591 403.0785 403.6041 0.0818 -1.0000 -1.0000 5848184 1594803538.30 151.4800 60.0020 32.0000 1.9569 1.9590 403.0791 403.6052 0.0819 -1.0000 -1.0000 5848262 1594803538.40 151.4800 60.0020 32.0000 1.9579 1.9600 402.8730 403.3985 0.0818 -1.0000 -1.0000 5848325 1594803538.50 151.4800 60.0020 32.0000 1.9579 1.9600 402.8912 403.4167 0.0819 -1.0000 -1.0000 5848387 1594803538.60 151.4800 60.0020 32.0000 1.9583 1.9604 402.9259 403.4522 0.0819 -1.0000 -1.0000 5848465 1594803538.70 151.4800 60.0020 32.0000 1.9576 1.9597 403.0044 403.5290 0.0817 -1.0000 -1.0000 5848528 1594803538.80 151.4700 60.0020 32.0000 1.9569 1.9590 403.0315 403.5574 0.0818 -1.0000 -1.0000 5848590 1594803538.90 151.4700 60.0020 32.0000 1.9579 1.9600 402.9089 403.4345 0.0818 -1.0000 -1.0000 5848684 1594803539.00 151.4700 60.0020 32.0000 1.9585 1.9606 402.8687 403.3938 0.0818 -1.0000 -1.0000 5848746 1594803539.10 151.4700 60.0020 32.0000 1.9584 1.9605 402.8558 403.3818 0.0818 -1.0000 -1.0000 5848809 1594803539.20 151.4700 60.0020 32.0000 1.9578 1.9599 402.9689 403.4937 0.0817 -1.0000 -1.0000 5848887 1594803539.30 151.4728 60.0020 32.0000 1.9572 1.9593 403.0312 403.5550 0.0815 -1.0000 -1.0000 5849231 1594803539.40 151.4730 60.0020 32.0000 1.9575 1.9596 403.0417 403.5663 0.0817 -1.0000 -1.0000 5849309 1594803539.50 151.4730 60.0020 32.0000 1.9577 1.9598 402.9998 403.5240 0.0816 -1.0000 -1.0000 5849371 1594803539.60 151.4730 60.0020 32.0000 1.9580 1.9601 402.8962 403.4222 0.0819 -1.0000 -1.0000 5849434 1594803539.70 151.4730 60.0020 32.0000 1.9586 1.9607 402.8612 403.3867 0.0818 -1.0000 -1.0000 5849496 1594803539.80 151.4730 60.0020 32.0000 1.9578 1.9599 402.9150 403.4400 0.0817 -1.0000 -1.0000 5849715 1594803539.90 151.4743 60.0020 32.0000 1.9569 1.9590 403.1143 403.6387 0.0817 -1.0000 -1.0000 5849778 1594803540.00 151.4781 60.0019 32.0000 1.9571 1.9592 402.9787 403.5040 0.0818 -1.0000 -1.0000 5849856 1594803540.10 151.4781 60.0019 32.0000 1.9592 1.9613 402.8422 403.3673 0.0818 -1.0000 -1.0000 5849918 1594803540.20 151.4781 60.0019 32.0000 1.9577 1.9598 402.8442 403.3696 0.0818 -1.0000 -1.0000 5849981 1594803540.30 151.4781 60.0019 32.0000 1.9569 1.9590 403.0183 403.5442 0.0819 -1.0000 -1.0000 5850059 1594803540.40 151.4781 60.0019 32.0000 1.9567 1.9588 403.0602 403.5856 0.0817 -1.0000 -1.0000 5850121 1594803540.50 151.4781 60.0019 32.0000 1.9574 1.9595 403.1077 403.6338 0.0818 -1.0000 -1.0000 5850184 1594803540.60 151.4882 60.0019 32.0000 1.9580 1.9601 403.0410 403.5662 0.0818 -1.0000 -1.0000 5850262 1594803540.70 151.4885 60.0019 32.0000 1.9575 1.9596 402.8659 403.3920 0.0820 -1.0000 -1.0000 5850324 1594803540.80 151.4885 60.0019 32.0000 1.9579 1.9600 402.8508 403.3757 0.0817 -1.0000 -1.0000 5850855 1594803540.90 151.4885 60.0019 32.0000 1.9576 1.9597 402.9204 403.4451 0.0817 -1.0000 -1.0000 5850918 1594803541.00 151.4885 60.0019 32.0000 1.9574 1.9595 402.9663 403.4915 0.0817 -1.0000 -1.0000 5850980 1594803541.10 151.4885 60.0019 32.0000 1.9574 1.9595 403.0635 403.5881 0.0817 -1.0000 -1.0000 5851043 1594803541.20 151.5537 60.0019 32.0000 1.9577 1.9598 402.9851 403.5102 0.0817 -1.0000 -1.0000 5851121 1594803541.30 151.5544 60.0019 32.0000 1.9580 1.9601 402.8804 403.4058 0.0818 -1.0000 -1.0000 5851308 1594803541.40 151.5544 60.0019 32.0000 1.9578 1.9599 402.8783 403.4034 0.0817 -1.0000 -1.0000 5851386 1594803541.50 151.5544 60.0019 32.0000 1.9573 1.9594 402.9366 403.4614 0.0817 -1.0000 -1.0000 5851449 1594803541.60 151.5544 60.0019 32.0000 1.9570 1.9591 403.0839 403.6099 0.0819 -1.0000 -1.0000 5851512 1594803541.70 151.5544 60.0019 32.0000 1.9569 1.9590 403.1265 403.6523 0.0818 -1.0000 -1.0000 5851574 1594803541.80 151.5398 60.0019 32.0000 1.9567 1.9588 402.9879 403.5135 0.0818 -1.0000 -1.0000 5852027 1594803541.90 151.5398 60.0019 32.0000 1.9576 1.9597 402.9176 403.4433 0.0818 -1.0000 -1.0000 5852090 1594803542.00 151.5398 60.0019 32.0000 1.9577 1.9598 402.8402 403.3653 0.0818 -1.0000 -1.0000 5852168 1594803542.10 151.5398 60.0019 32.0000 1.9576 1.9597 402.8491 403.3746 0.0819 -1.0000 -1.0000 5852230 1594803542.20 151.5398 60.0019 32.0000 1.9572 1.9593 403.1051 403.6314 0.0819 -1.0000 -1.0000 5852292 1594803542.30 151.5549 60.0019 32.0000 1.9567 1.9588 403.0406 403.5660 0.0818 -1.0000 -1.0000 5852355 1594803542.40 151.5593 60.0019 32.0000 1.9573 1.9594 402.9859 403.5122 0.0819 -1.0000 -1.0000 5852417 1594803542.50 151.5593 60.0019 32.0000 1.9579 1.9600 402.9423 403.4687 0.0819 -1.0000 -1.0000 5852480 1594803542.60 151.5593 60.0019 32.0000 1.9576 1.9597 402.9617 403.4864 0.0817 -1.0000 -1.0000 5852558 1594803542.70 151.5593 60.0019 32.0000 1.9569 1.9590 402.9821 403.5073 0.0818 -1.0000 -1.0000 5852620 1594803542.80 151.5593 60.0019 32.0000 1.9566 1.9587 403.0894 403.6155 0.0818 -1.0000 -1.0000 5852683 1594803542.90 151.5579 60.0019 32.0000 1.9569 1.9590 403.0189 403.5444 0.0819 -1.0000 -1.0000 5852761 1594803543.00 151.5579 60.0019 32.0000 1.9577 1.9598 402.9612 403.4870 0.0818 -1.0000 -1.0000 5852824 1594803543.10 151.5579 60.0019 32.0000 1.9575 1.9596 402.8593 403.3842 0.0817 -1.0000 -1.0000 5852886 1594803543.20 151.5579 60.0019 32.0000 1.9579 1.9600 402.8287 403.3539 0.0818 -1.0000 -1.0000 5852949 1594803543.30 151.5579 60.0019 32.0000 1.9571 1.9592 402.9981 403.5237 0.0818 -1.0000 -1.0000 5853011 1594803543.40 151.4950 60.0019 32.0000 1.9569 1.9590 403.0656 403.5917 0.0819 -1.0000 -1.0000 5853089 1594803543.50 151.4950 60.0019 32.0000 1.9574 1.9595 402.9619 403.4875 0.0818 -1.0000 -1.0000 5853152 1594803543.60 151.4950 60.0019 32.0000 1.9582 1.9603 402.8800 403.4054 0.0818 -1.0000 -1.0000 5853214 1594803543.70 151.4950 60.0019 32.0000 1.9580 1.9601 402.8489 403.3742 0.0818 -1.0000 -1.0000 5853292 1594803543.80 151.4950 60.0019 32.0000 1.9580 1.9601 402.8598 403.3855 0.0819 -1.0000 -1.0000 5853355 1594803543.90 151.4950 60.0019 32.0000 1.9577 1.9598 402.9642 403.4890 0.0816 -1.0000 -1.0000 5853730 1594803544.00 151.5083 60.0019 32.0000 1.9573 1.9594 402.9969 403.5233 0.0820 -1.0000 -1.0000 5853808 1594803544.10 151.5083 60.0019 32.0000 1.9577 1.9598 403.0817 403.6081 0.0818 -1.0000 -1.0000 5853870 1594803544.20 151.5083 60.0019 32.0000 1.9576 1.9597 403.0243 403.5500 0.0818 -1.0000 -1.0000 5853933 1594803544.30 151.5083 60.0019 32.0000 1.9583 1.9604 402.9122 403.4375 0.0818 -1.0000 -1.0000 5854011 1594803544.40 151.5083 60.0019 32.0000 1.9574 1.9595 402.9515 403.4765 0.0817 -1.0000 -1.0000 5854277 1594803544.50 151.5135 60.0019 32.0000 1.9574 1.9595 403.0492 403.5745 0.0818 -1.0000 -1.0000 5854339 1594803544.60 151.5628 60.0019 32.0000 1.9571 1.9592 403.1183 403.6442 0.0818 -1.0000 -1.0000 5854417 1594803544.70 151.5628 60.0019 32.0000 1.9576 1.9597 403.0794 403.6053 0.0819 -1.0000 -1.0000 5854479 1594803544.80 151.5628 60.0019 32.0000 1.9579 1.9600 402.9583 403.4835 0.0816 -1.0000 -1.0000 5854542 1594803544.90 151.5628 60.0019 32.0000 1.9576 1.9597 402.8828 403.4086 0.0818 -1.0000 -1.0000 5854839 1594803545.00 151.5628 60.0019 32.0000 1.9578 1.9599 402.9202 403.4453 0.0818 -1.0000 -1.0000 5854901 1594803545.10 151.5419 60.0022 32.0000 1.9579 1.9600 403.0116 403.5371 0.0818 -1.0000 -1.0000 5854948 1594803545.20 151.5419 60.0022 32.0000 1.9576 1.9597 403.1068 403.6321 0.0818 -1.0000 -1.0000 5855026 1594803545.30 151.5419 60.0022 32.0000 1.9581 1.9602 402.9715 403.4970 0.0818 -1.0000 -1.0000 5855089 1594803545.40 151.5419 60.0022 32.0000 1.9578 1.9599 402.8473 403.3722 0.0817 -1.0000 -1.0000 5855276 1594803545.50 151.5419 60.0022 32.0000 1.9577 1.9598 402.7566 403.2813 0.0817 -1.0000 -1.0000 5855339 1594803545.60 151.5432 60.0022 32.0000 1.9574 1.9595 402.9630 403.4877 0.0817 -1.0000 -1.0000 5855401 1594803545.70 151.5444 60.0022 32.0000 1.9574 1.9595 403.1372 403.6635 0.0820 -1.0000 -1.0000 5855479 1594803545.80 151.5444 60.0022 32.0000 1.9573 1.9594 403.0315 403.5572 0.0818 -1.0000 -1.0000 5855542 1594803545.90 151.5444 60.0022 32.0000 1.9583 1.9604 402.9278 403.4539 0.0819 -1.0000 -1.0000 5855776 1594803546.00 151.5444 60.0022 32.0000 1.9583 1.9604 402.8843 403.4104 0.0819 -1.0000 -1.0000 5855838 1594803546.10 151.5444 60.0022 32.0000 1.9580 1.9602 402.8395 403.3643 0.0817 -1.0000 -1.0000 5855901 1594803546.20 151.5203 60.0022 32.0000 1.9582 1.9603 402.9757 403.5011 0.0818 -1.0000 -1.0000 5855964 1594803546.30 151.5203 60.0022 32.0000 1.9568 1.9589 403.0601 403.5853 0.0817 -1.0000 -1.0000 5856042 1594803546.40 151.5203 60.0022 32.0000 1.9570 1.9591 403.0929 403.6179 0.0818 -1.0000 -1.0000 5856104 1594803546.50 151.5203 60.0022 32.0000 1.9572 1.9593 402.9874 403.5130 0.0817 -1.0000 -1.0000 5856276 1594803546.60 151.5203 60.0022 32.0000 1.9573 1.9594 402.9058 403.4313 0.0819 -1.0000 -1.0000 5856354 1594803546.70 151.5203 60.0022 32.0000 1.9578 1.9599 402.9443 403.4689 0.0817 -1.0000 -1.0000 5856416 1594803546.80 151.4604 60.0022 32.0000 1.9575 1.9596 403.0399 403.5664 0.0819 -1.0000 -1.0000 5856479 1594803546.90 151.4604 60.0022 32.0000 1.9572 1.9593 403.0812 403.6067 0.0818 -1.0000 -1.0000 5856557 1594803547.00 151.4604 60.0022 32.0000 1.9570 1.9591 403.0020 403.5275 0.0818 -1.0000 -1.0000 5856791 1594803547.10 151.4604 60.0022 32.0000 1.9576 1.9597 402.9110 403.4367 0.0818 -1.0000 -1.0000 5856854 1594803547.20 151.4604 60.0022 32.0000 1.9585 1.9606 402.9085 403.4340 0.0818 -1.0000 -1.0000 5856916 1594803547.30 151.4517 60.0022 32.0000 1.9578 1.9599 402.8709 403.3959 0.0817 -1.0000 -1.0000 5856994 1594803547.40 151.4517 60.0022 32.0000 1.9571 1.9592 403.0203 403.5454 0.0817 -1.0000 -1.0000 5857057 1594803547.50 151.4517 60.0022 32.0000 1.9571 1.9592 403.0894 403.6157 0.0820 -1.0000 -1.0000 5857541 1594803547.60 151.4517 60.0022 32.0000 1.9574 1.9595 403.0411 403.5665 0.0818 -1.0000 -1.0000 5857604 1594803547.70 151.4517 60.0022 32.0000 1.9580 1.9601 402.8697 403.3956 0.0818 -1.0000 -1.0000 5857666 1594803547.80 151.4659 60.0022 32.0000 1.9577 1.9598 402.8918 403.4173 0.0819 -1.0000 -1.0000 5857729 1594803547.90 151.4758 60.0022 32.0000 1.9565 1.9586 403.1018 403.6276 0.0818 -1.0000 -1.0000 5857807 1594803548.00 151.4758 60.0022 32.0000 1.9567 1.9588 403.0500 403.5755 0.0818 -1.0000 -1.0000 5857994 1594803548.10 151.4758 60.0022 32.0000 1.9568 1.9589 403.0932 403.6193 0.0819 -1.0000 -1.0000 5858057 1594803548.20 151.4758 60.0022 32.0000 1.9582 1.9603 403.0251 403.5511 0.0819 -1.0000 -1.0000 5858119 1594803548.30 151.4758 60.0022 32.0000 1.9582 1.9603 402.9097 403.4354 0.0818 -1.0000 -1.0000 5858197 1594803548.40 151.4696 60.0022 32.0000 1.9580 1.9601 402.8896 403.4152 0.0819 -1.0000 -1.0000 5858260 1594803548.50 151.4696 60.0022 32.0000 1.9569 1.9590 402.8763 403.4015 0.0818 -1.0000 -1.0000 5858478 1594803548.60 151.4696 60.0022 32.0000 1.9571 1.9592 403.0531 403.5788 0.0818 -1.0000 -1.0000 5858557 1594803548.70 151.4696 60.0022 32.0000 1.9577 1.9598 403.1272 403.6526 0.0818 -1.0000 -1.0000 5858619 1594803548.80 151.4696 60.0022 32.0000 1.9583 1.9604 403.0936 403.6195 0.0818 -1.0000 -1.0000 5858682 1594803548.90 151.4200 60.0022 32.0000 1.9584 1.9605 402.9617 403.4873 0.0818 -1.0000 -1.0000 5858744 1594803549.00 151.4142 60.0022 32.0000 1.9568 1.9589 403.0259 403.5519 0.0819 -1.0000 -1.0000 5858807 1594803549.10 151.4142 60.0022 32.0000 1.9569 1.9590 403.1064 403.6316 0.0817 -1.0000 -1.0000 5858869 1594803549.20 151.4142 60.0022 32.0000 1.9565 1.9587 403.0874 403.6138 0.0820 -1.0000 -1.0000 5858947 1594803549.30 151.4142 60.0022 32.0000 1.9577 1.9598 402.9695 403.4957 0.0818 -1.0000 -1.0000 5859010 1594803549.40 151.4142 60.0022 32.0000 1.9581 1.9602 402.9084 403.4331 0.0817 -1.0000 -1.0000 5859088 1594803549.50 151.4129 60.0022 32.0000 1.9581 1.9602 402.8752 403.3998 0.0817 -1.0000 -1.0000 5859306 1594803549.60 151.4129 60.0022 32.0000 1.9577 1.9598 402.8978 403.4234 0.0818 -1.0000 -1.0000 5859369 1594803549.70 151.4129 60.0022 32.0000 1.9577 1.9598 403.0657 403.5913 0.0818 -1.0000 -1.0000 5859447 1594803549.80 151.4129 60.0022 32.0000 1.9573 1.9594 403.0835 403.6099 0.0819 -1.0000 -1.0000 5859510 1594803549.90 151.4129 60.0022 32.0000 1.9571 1.9592 403.0093 403.5352 0.0818 -1.0000 -1.0000 5859572 1594803550.00 151.4141 60.0022 32.0000 1.9578 1.9599 402.9368 403.4630 0.0819 -1.0000 -1.0000 5859650 1594803550.10 151.4484 60.0023 32.0000 1.9582 1.9603 403.0089 403.5339 0.0817 -1.0000 -1.0000 5900041 1594803550.20 151.4484 60.0023 32.0000 1.9579 1.9600 403.0681 403.5934 0.0817 -1.0000 -1.0000 5900103 1594803550.30 151.4484 60.0023 32.0000 1.9574 1.9595 403.1596 403.6844 0.0817 -1.0000 -1.0000 5900181 1594803550.40 151.4484 60.0023 32.0000 1.9581 1.9602 402.9734 403.4997 0.0819 -1.0000 -1.0000 5900244 1594803550.50 151.4484 60.0023 32.0000 1.9579 1.9600 402.8031 403.3287 0.0819 -1.0000 -1.0000 5900306 1594803550.60 151.4495 60.0023 32.0000 1.9578 1.9599 402.7476 403.2722 0.0817 -1.0000 -1.0000 5900369 1594803550.70 151.4644 60.0023 32.0000 1.9573 1.9594 402.8908 403.4162 0.0819 -1.0000 -1.0000 5900431 1594803550.80 151.4644 60.0023 32.0000 1.9573 1.9594 403.0217 403.5474 0.0818 -1.0000 -1.0000 5900494 1594803550.90 151.4644 60.0023 32.0000 1.9578 1.9599 403.1571 403.6828 0.0818 -1.0000 -1.0000 5900572 1594803551.00 151.4644 60.0023 32.0000 1.9580 1.9601 403.0389 403.5643 0.0818 -1.0000 -1.0000 5900634 1594803551.10 151.4644 60.0023 32.0000 1.9576 1.9597 402.8797 403.4053 0.0819 -1.0000 -1.0000 5900806 1594803551.20 151.4850 60.0023 32.0000 1.9573 1.9594 403.0058 403.5316 0.0818 -1.0000 -1.0000 5900884 1594803551.30 151.4850 60.0023 32.0000 1.9571 1.9592 403.0599 403.5864 0.0820 -1.0000 -1.0000 5900947 1594803551.40 151.4850 60.0023 32.0000 1.9582 1.9604 402.9916 403.5180 0.0819 -1.0000 -1.0000 5901025 1594803551.50 151.4850 60.0023 32.0000 1.9577 1.9598 402.8779 403.4042 0.0820 -1.0000 -1.0000 5901087 1594803551.60 151.4850 60.0023 32.0000 1.9574 1.9595 402.8538 403.3800 0.0819 -1.0000 -1.0000 5901306 1594803551.70 151.4850 60.0023 32.0000 1.9573 1.9594 402.9145 403.4398 0.0818 -1.0000 -1.0000 5901384 1594803551.80 151.4832 60.0023 32.0000 1.9574 1.9595 402.9701 403.4958 0.0819 -1.0000 -1.0000 5901447 1594803551.90 151.4832 60.0023 32.0000 1.9569 1.9590 403.0174 403.5441 0.0819 -1.0000 -1.0000 5901509 1594803552.00 151.4832 60.0023 32.0000 1.9576 1.9597 403.0814 403.6076 0.0819 -1.0000 -1.0000 5901572 1594803552.10 151.4832 60.0023 32.0000 1.9581 1.9602 402.8705 403.3966 0.0819 -1.0000 -1.0000 5902072 1594803552.20 151.4832 60.0023 32.0000 1.9574 1.9595 402.7968 403.3224 0.0819 -1.0000 -1.0000 5902118 1594803552.30 151.5005 60.0023 32.0000 1.9579 1.9600 402.9632 403.4891 0.0818 -1.0000 -1.0000 5902197 1594803552.40 151.5680 60.0023 32.0000 1.9570 1.9591 403.0884 403.6142 0.0819 -1.0000 -1.0000 5902259 1594803552.50 151.5680 60.0023 32.0000 1.9576 1.9597 403.0046 403.5305 0.0819 -1.0000 -1.0000 5902321 1594803552.60 151.5680 60.0023 32.0000 1.9583 1.9604 402.9539 403.4798 0.0819 -1.0000 -1.0000 5902540 1594803552.70 151.5680 60.0023 32.0000 1.9576 1.9597 402.9150 403.4420 0.0821 -1.0000 -1.0000 5902602 1594803552.80 151.5680 60.0023 32.0000 1.9571 1.9592 402.9961 403.5214 0.0818 -1.0000 -1.0000 5902665 1594803552.90 151.5342 60.0023 32.0000 1.9573 1.9595 403.0273 403.5530 0.0818 -1.0000 -1.0000 5902743 1594803553.00 151.5342 60.0023 32.0000 1.9568 1.9589 403.1263 403.6523 0.0819 -1.0000 -1.0000 5902806 1594803553.10 151.5342 60.0023 32.0000 1.9570 1.9591 403.0671 403.5931 0.0818 -1.0000 -1.0000 5902868 1594803553.20 151.5342 60.0023 32.0000 1.9571 1.9592 402.9509 403.4756 0.0817 -1.0000 -1.0000 5903087 1594803553.30 151.5342 60.0023 32.0000 1.9581 1.9602 402.8906 403.4165 0.0819 -1.0000 -1.0000 5903149 1594803553.40 151.5079 60.0023 32.0000 1.9579 1.9600 402.9542 403.4807 0.0819 -1.0000 -1.0000 5903227 1594803553.50 151.4964 60.0023 32.0000 1.9573 1.9595 403.0662 403.5914 0.0817 -1.0000 -1.0000 5903290 1594803553.60 151.4964 60.0023 32.0000 1.9570 1.9590 403.0007 403.5256 0.0817 -1.0000 -1.0000 5903352 1594803553.70 151.4964 60.0023 32.0000 1.9575 1.9596 402.8705 403.3963 0.0819 -1.0000 -1.0000 5903493 1594803553.80 151.4964 60.0023 32.0000 1.9571 1.9592 402.9017 403.4278 0.0819 -1.0000 -1.0000 5903555 1594803553.90 151.4964 60.0023 32.0000 1.9571 1.9592 403.0586 403.5839 0.0817 -1.0000 -1.0000 5903618 1594803554.00 151.5266 60.0023 32.0000 1.9571 1.9592 403.0593 403.5850 0.0819 -1.0000 -1.0000 5903696 1594803554.10 151.5266 60.0023 32.0000 1.9572 1.9593 403.0351 403.5611 0.0818 -1.0000 -1.0000 5903759 1594803554.20 151.5266 60.0023 32.0000 1.9576 1.9597 402.8147 403.3401 0.0819 -1.0000 -1.0000 5904040 1594803554.30 151.5266 60.0023 32.0000 1.9575 1.9597 402.8248 403.3507 0.0819 -1.0000 -1.0000 5904102 1594803554.40 151.5266 60.0023 32.0000 1.9579 1.9600 402.9239 403.4499 0.0819 -1.0000 -1.0000 5904165 1594803554.50 151.4909 60.0023 32.0000 1.9566 1.9587 403.0322 403.5576 0.0817 -1.0000 -1.0000 5904227 1594803554.60 151.4800 60.0023 32.0000 1.9568 1.9589 402.9343 403.4603 0.0820 -1.0000 -1.0000 5904305 1594803554.70 151.4800 60.0023 32.0000 1.9579 1.9600 402.8537 403.3805 0.0819 -1.0000 -1.0000 5905039 1594803554.80 151.4800 60.0023 32.0000 1.9572 1.9593 402.7737 403.2985 0.0819 -1.0000 -1.0000 5905102 1594803554.90 151.4800 60.0023 32.0000 1.9572 1.9593 402.8201 403.3459 0.0818 -1.0000 -1.0000 5905180 1594803555.00 151.4800 60.0023 32.0000 1.9578 1.9599 403.0427 403.5676 0.0817 -1.0000 -1.0000 5905258 1594803555.10 151.4773 60.0025 32.0000 1.9574 1.9595 403.0834 403.6088 0.0817 -1.0000 -1.0000 5905321 1594803555.20 151.4736 60.0028 32.0000 1.9577 1.9598 402.9854 403.5099 0.0817 -1.0000 -1.0000 5905399 1594803555.30 151.4736 60.0028 32.0000 1.9583 1.9604 402.8866 403.4124 0.0818 -1.0000 -1.0000 5905461 1594803555.40 151.4736 60.0028 32.0000 1.9577 1.9598 402.8205 403.3460 0.0819 -1.0000 -1.0000 5905539 1594803555.50 151.4736 60.0028 32.0000 1.9577 1.9598 402.9210 403.4465 0.0818 -1.0000 -1.0000 5905602 1594803555.60 151.4736 60.0028 32.0000 1.9571 1.9592 403.0581 403.5841 0.0819 -1.0000 -1.0000 5905665 1594803555.70 151.4922 60.0028 32.0000 1.9568 1.9589 403.0560 403.5820 0.0819 -1.0000 -1.0000 5905742 1594803555.80 151.4922 60.0028 32.0000 1.9576 1.9597 402.9153 403.4409 0.0818 -1.0000 -1.0000 5905805 1594803555.90 151.4922 60.0028 32.0000 1.9577 1.9599 402.8911 403.4169 0.0819 -1.0000 -1.0000 5905868 1594803556.00 151.4922 60.0028 32.0000 1.9583 1.9604 402.8896 403.4155 0.0819 -1.0000 -1.0000 5905930 1594803556.10 151.4922 60.0028 32.0000 1.9572 1.9593 402.9636 403.4897 0.0819 -1.0000 -1.0000 5905992 1594803556.20 151.4707 60.0028 32.0000 1.9567 1.9588 403.0846 403.6105 0.0819 -1.0000 -1.0000 5906055 1594803556.30 151.4606 60.0028 32.0000 1.9560 1.9581 403.0734 403.5990 0.0818 -1.0000 -1.0000 5906133 1594803556.40 151.4606 60.0028 32.0000 1.9574 1.9595 403.0205 403.5464 0.0819 -1.0000 -1.0000 5906195 1594803556.50 151.4606 60.0028 32.0000 1.9587 1.9608 402.8473 403.3734 0.0818 -1.0000 -1.0000 5906320 1594803556.60 151.4606 60.0028 32.0000 1.9587 1.9608 402.9058 403.4317 0.0819 -1.0000 -1.0000 5906399 1594803556.70 151.4606 60.0028 32.0000 1.9579 1.9600 402.9316 403.4575 0.0819 -1.0000 -1.0000 5906570 1594803556.80 151.4606 60.0028 32.0000 1.9573 1.9594 403.0076 403.5339 0.0819 -1.0000 -1.0000 5906633 1594803556.90 151.4606 60.0028 32.0000 1.9579 1.9600 402.9048 403.4305 0.0818 -1.0000 -1.0000 5906711 1594803557.00 151.4606 60.0028 32.0000 1.9584 1.9605 402.8245 403.3502 0.0819 -1.0000 -1.0000 5906773 1594803557.10 151.4606 60.0028 32.0000 1.9586 1.9607 402.8756 403.4007 0.0817 -1.0000 -1.0000 5906820 1594803557.20 151.4606 60.0028 32.0000 1.9576 1.9597 403.0233 403.5486 0.0819 -1.0000 -1.0000 5906898 1594803557.30 151.4341 60.0028 32.0000 1.9575 1.9596 403.1364 403.6626 0.0819 -1.0000 -1.0000 5906961 1594803557.40 151.4341 60.0028 32.0000 1.9572 1.9594 403.0858 403.6117 0.0819 -1.0000 -1.0000 5907039 1594803557.50 151.4341 60.0028 32.0000 1.9573 1.9594 403.0444 403.5704 0.0819 -1.0000 -1.0000 5907101 1594803557.60 151.4341 60.0028 32.0000 1.9577 1.9598 402.8383 403.3636 0.0818 -1.0000 -1.0000 5907164 1594803557.70 151.4341 60.0028 32.0000 1.9586 1.9607 402.8407 403.3662 0.0818 -1.0000 -1.0000 5907226 1594803557.80 151.4341 60.0028 32.0000 1.9578 1.9599 402.9656 403.4921 0.0820 -1.0000 -1.0000 5907570 1594803557.90 151.4738 60.0028 32.0000 1.9575 1.9596 403.0855 403.6115 0.0818 -1.0000 -1.0000 5907633 1594803558.00 151.4738 60.0028 32.0000 1.9576 1.9597 403.0034 403.5287 0.0819 -1.0000 -1.0000 5907711 1594803558.10 151.4738 60.0028 32.0000 1.9576 1.9597 402.9787 403.5054 0.0820 -1.0000 -1.0000 5907773 1594803558.20 151.4738 60.0028 32.0000 1.9578 1.9599 402.8631 403.3888 0.0819 -1.0000 -1.0000 5907820 1594803558.30 151.4738 60.0028 32.0000 1.9579 1.9600 402.9438 403.4699 0.0819 -1.0000 -1.0000 5908086 1594803558.40 151.4738 60.0028 32.0000 1.9570 1.9591 402.9603 403.4858 0.0818 -1.0000 -1.0000 5908148 1594803558.50 151.4545 60.0028 32.0000 1.9571 1.9592 403.0634 403.5901 0.0819 -1.0000 -1.0000 5908211 1594803558.60 151.4545 60.0028 32.0000 1.9579 1.9600 403.0784 403.6036 0.0817 -1.0000 -1.0000 5908289 1594803558.70 151.4545 60.0028 32.0000 1.9577 1.9598 402.9348 403.4600 0.0818 -1.0000 -1.0000 5908351 1594803558.80 151.4545 60.0028 32.0000 1.9580 1.9601 402.8367 403.3609 0.0817 -1.0000 -1.0000 5908570 1594803558.90 151.4545 60.0028 32.0000 1.9574 1.9595 402.8687 403.3945 0.0819 -1.0000 -1.0000 5908648 1594803559.00 151.4904 60.0028 32.0000 1.9572 1.9593 402.9629 403.4890 0.0818 -1.0000 -1.0000 5908710 1594803559.10 151.4904 60.0028 32.0000 1.9576 1.9597 403.0428 403.5693 0.0820 -1.0000 -1.0000 5908773 1594803559.20 151.4904 60.0028 32.0000 1.9579 1.9600 402.9216 403.4480 0.0819 -1.0000 -1.0000 5908835 1594803559.30 151.4904 60.0028 32.0000 1.9579 1.9600 402.8879 403.4136 0.0818 -1.0000 -1.0000 5909070 1594803559.40 151.4904 60.0028 32.0000 1.9573 1.9594 402.9492 403.4754 0.0819 -1.0000 -1.0000 5909148 1594803559.50 151.4904 60.0028 32.0000 1.9571 1.9592 403.0730 403.5989 0.0818 -1.0000 -1.0000 5909210 1594803559.60 151.5062 60.0028 32.0000 1.9573 1.9594 403.0743 403.6000 0.0819 -1.0000 -1.0000 5909273 1594803559.70 151.5062 60.0028 32.0000 1.9574 1.9595 403.1191 403.6452 0.0819 -1.0000 -1.0000 5909351 1594803559.80 151.5062 60.0028 32.0000 1.9580 1.9601 402.9664 403.4929 0.0819 -1.0000 -1.0000 5909585 1594803559.90 151.5062 60.0028 32.0000 1.9576 1.9597 402.9090 403.4341 0.0817 -1.0000 -1.0000 5909648 1594803560.00 151.5062 60.0028 32.0000 1.9574 1.9595 402.9130 403.4381 0.0818 -1.0000 -1.0000 5909726 1594803560.10 151.5062 60.0028 32.0000 1.9579 1.9600 403.0139 403.5395 0.0818 -1.0000 -1.0000 5909789 1594803560.20 151.5200 60.0023 32.0000 1.9571 1.9592 402.9744 403.5002 0.0818 -1.0000 -1.0000 5909867 1594803560.30 151.5200 60.0023 32.0000 1.9577 1.9598 402.8685 403.3939 0.0818 -1.0000 -1.0000 5909929 1594803560.40 151.5200 60.0023 32.0000 1.9573 1.9594 402.9239 403.4495 0.0819 -1.0000 -1.0000 5910319 1594803560.50 151.5200 60.0023 32.0000 1.9568 1.9589 403.0092 403.5352 0.0818 -1.0000 -1.0000 5910382 1594803560.60 151.5200 60.0023 32.0000 1.9573 1.9594 403.1141 403.6397 0.0818 -1.0000 -1.0000 5910460 1594803560.70 151.5371 60.0023 32.0000 1.9572 1.9594 402.9643 403.4906 0.0819 -1.0000 -1.0000 5910522 1594803560.80 151.5371 60.0023 32.0000 1.9572 1.9593 403.0097 403.5362 0.0820 -1.0000 -1.0000 5910585 1594803560.90 151.5371 60.0023 32.0000 1.9568 1.9589 402.8367 403.3627 0.0819 -1.0000 -1.0000 5910866 1594803561.00 151.5371 60.0023 32.0000 1.9571 1.9592 402.9287 403.4545 0.0818 -1.0000 -1.0000 5910929 1594803561.10 151.5371 60.0023 32.0000 1.9578 1.9599 403.0718 403.5973 0.0818 -1.0000 -1.0000 5910991 1594803561.20 151.5420 60.0023 32.0000 1.9570 1.9591 403.0612 403.5879 0.0820 -1.0000 -1.0000 5911069 1594803561.30 151.5483 60.0023 32.0000 1.9565 1.9586 403.0213 403.5476 0.0819 -1.0000 -1.0000 5911132 1594803561.40 151.5483 60.0023 32.0000 1.9574 1.9595 402.8543 403.3798 0.0818 -1.0000 -1.0000 5911476 1594803561.50 151.5483 60.0023 32.0000 1.9575 1.9596 402.8715 403.3961 0.0817 -1.0000 -1.0000 5911538 1594803561.60 151.5483 60.0023 32.0000 1.9572 1.9593 402.9883 403.5137 0.0818 -1.0000 -1.0000 5911601 1594803561.70 151.5483 60.0023 32.0000 1.9572 1.9593 403.1350 403.6605 0.0818 -1.0000 -1.0000 5911679 1594803561.80 151.4820 60.0023 32.0000 1.9573 1.9594 403.1200 403.6456 0.0818 -1.0000 -1.0000 5911741 1594803561.90 151.4820 60.0023 32.0000 1.9568 1.9589 402.9358 403.4616 0.0819 -1.0000 -1.0000 5911960 1594803562.00 151.4820 60.0023 32.0000 1.9568 1.9589 402.8281 403.3537 0.0819 -1.0000 -1.0000 5912069 1594803562.10 151.4820 60.0023 32.0000 1.9571 1.9592 402.8975 403.4223 0.0817 -1.0000 -1.0000 5912131 1594803562.20 151.4820 60.0023 32.0000 1.9574 1.9595 403.1499 403.6751 0.0818 -1.0000 -1.0000 5912194 1594803562.30 151.4781 60.0023 32.0000 1.9568 1.9589 403.0970 403.6233 0.0818 -1.0000 -1.0000 5912257 1594803562.40 151.4777 60.0023 32.0000 1.9574 1.9595 403.0155 403.5420 0.0820 -1.0000 -1.0000 5912600 1594803562.50 151.4777 60.0023 32.0000 1.9570 1.9591 402.9332 403.4590 0.0818 -1.0000 -1.0000 5912663 1594803562.60 151.4777 60.0023 32.0000 1.9569 1.9590 402.9096 403.4346 0.0817 -1.0000 -1.0000 5912756 1594803562.70 151.4777 60.0023 32.0000 1.9572 1.9593 403.0781 403.6032 0.0818 -1.0000 -1.0000 5912819 1594803562.80 151.4777 60.0023 32.0000 1.9571 1.9592 403.1556 403.6815 0.0818 -1.0000 -1.0000 5912881 1594803562.90 151.4910 60.0023 32.0000 1.9578 1.9599 402.9150 403.4400 0.0817 -1.0000 -1.0000 5912944 1594803563.00 151.4934 60.0023 32.0000 1.9578 1.9599 402.8233 403.3483 0.0818 -1.0000 -1.0000 5913006 1594803563.10 151.4934 60.0023 32.0000 1.9574 1.9595 402.9136 403.4395 0.0819 -1.0000 -1.0000 5913084 1594803563.20 151.4934 60.0023 32.0000 1.9568 1.9589 402.9966 403.5231 0.0819 -1.0000 -1.0000 5913147 1594803563.30 151.4934 60.0023 32.0000 1.9575 1.9596 403.1107 403.6360 0.0817 -1.0000 -1.0000 5913209 1594803563.40 151.4834 60.0023 32.0000 1.9576 1.9597 402.9857 403.5116 0.0819 -1.0000 -1.0000 5913287 1594803563.50 151.4157 60.0023 32.0000 1.9571 1.9592 402.8903 403.4156 0.0818 -1.0000 -1.0000 5913350 1594803563.60 151.4157 60.0023 32.0000 1.9580 1.9601 402.9564 403.4819 0.0818 -1.0000 -1.0000 5913413 1594803563.70 151.4157 60.0023 32.0000 1.9571 1.9592 403.0620 403.5876 0.0818 -1.0000 -1.0000 5913491 1594803563.80 151.4157 60.0023 32.0000 1.9569 1.9590 403.0299 403.5562 0.0819 -1.0000 -1.0000 5913553 1594803563.90 151.4157 60.0023 32.0000 1.9577 1.9598 402.9019 403.4277 0.0819 -1.0000 -1.0000 5913616 1594803564.00 151.4157 60.0023 32.0000 1.9573 1.9594 402.7627 403.2885 0.0819 -1.0000 -1.0000 5913944 1594803564.10 151.4687 60.0023 32.0000 1.9568 1.9589 402.8584 403.3839 0.0818 -1.0000 -1.0000 5913991 1594803564.20 151.4687 60.0023 32.0000 1.9575 1.9596 402.9600 403.4854 0.0818 -1.0000 -1.0000 5914053 1594803564.30 151.4687 60.0023 32.0000 1.9565 1.9586 403.0734 403.5989 0.0818 -1.0000 -1.0000 5914131 1594803564.40 151.4687 60.0023 32.0000 1.9576 1.9597 403.0607 403.5864 0.0819 -1.0000 -1.0000 5914193 1594803564.50 151.4687 60.0023 32.0000 1.9577 1.9598 403.0264 403.5521 0.0817 -1.0000 -1.0000 5914256 1594803564.60 151.4948 60.0023 32.0000 1.9580 1.9601 402.8740 403.3999 0.0820 -1.0000 -1.0000 5914334 1594803564.70 151.4948 60.0023 32.0000 1.9572 1.9593 402.9035 403.4295 0.0819 -1.0000 -1.0000 5914397 1594803564.80 151.4948 60.0023 32.0000 1.9573 1.9594 403.1276 403.6539 0.0820 -1.0000 -1.0000 5914459 1594803564.90 151.4948 60.0023 32.0000 1.9576 1.9597 403.0168 403.5438 0.0820 -1.0000 -1.0000 5914537 1594803565.00 151.4948 60.0023 32.0000 1.9584 1.9605 402.8913 403.4177 0.0820 -1.0000 -1.0000 5914803 1594803565.10 151.4961 60.0020 32.0000 1.9577 1.9598 402.8769 403.4032 0.0819 -1.0000 -1.0000 5914865 1594803565.20 151.4974 60.0016 32.0000 1.9565 1.9586 403.0317 403.5579 0.0819 -1.0000 -1.0000 5914943 1594803565.30 151.4974 60.0016 32.0000 1.9570 1.9591 403.0802 403.6066 0.0819 -1.0000 -1.0000 5915006 1594803565.40 151.4974 60.0016 32.0000 1.9575 1.9596 403.0987 403.6247 0.0819 -1.0000 -1.0000 5915084 1594803565.50 151.4974 60.0016 32.0000 1.9582 1.9603 402.9057 403.4311 0.0818 -1.0000 -1.0000 5915350 1594803565.60 151.4974 60.0016 32.0000 1.9587 1.9608 402.8807 403.4069 0.0820 -1.0000 -1.0000 5915412 1594803565.70 151.4639 60.0016 32.0000 1.9579 1.9600 402.9344 403.4600 0.0818 -1.0000 -1.0000 5915490 1594803565.80 151.4639 60.0016 32.0000 1.9575 1.9596 403.0208 403.5463 0.0818 -1.0000 -1.0000 5915553 1594803565.90 151.4639 60.0016 32.0000 1.9575 1.9596 403.0405 403.5661 0.0818 -1.0000 -1.0000 5915615 1594803566.00 151.4639 60.0016 32.0000 1.9575 1.9596 402.9515 403.4764 0.0817 -1.0000 -1.0000 5915693 1594803566.10 151.4639 60.0016 32.0000 1.9582 1.9603 402.8390 403.3636 0.0816 -1.0000 -1.0000 5915818 1594803566.20 151.4639 60.0016 32.0000 1.9574 1.9595 402.9487 403.4741 0.0819 -1.0000 -1.0000 5915881 1594803566.30 151.5128 60.0016 32.0000 1.9569 1.9590 403.0291 403.5552 0.0818 -1.0000 -1.0000 5915959 1594803566.40 151.5128 60.0016 32.0000 1.9563 1.9584 403.1109 403.6367 0.0819 -1.0000 -1.0000 5916006 1594803566.50 151.5128 60.0016 32.0000 1.9574 1.9595 403.1837 403.7102 0.0819 -1.0000 -1.0000 5916084 1594803566.60 151.5128 60.0016 32.0000 1.9570 1.9591 402.9552 403.4808 0.0818 -1.0000 -1.0000 5916318 1594803566.70 151.5128 60.0016 32.0000 1.9588 1.9609 402.8207 403.3453 0.0817 -1.0000 -1.0000 5916381 1594803566.80 151.4773 60.0016 32.0000 1.9580 1.9601 402.8057 403.3306 0.0818 -1.0000 -1.0000 5916443 1594803566.90 151.4736 60.0016 32.0000 1.9577 1.9599 403.0094 403.5353 0.0818 -1.0000 -1.0000 5916505 1594803567.00 151.4736 60.0016 32.0000 1.9569 1.9590 403.0403 403.5660 0.0818 -1.0000 -1.0000 5916568 1594803567.10 151.4736 60.0016 32.0000 1.9574 1.9595 402.9510 403.4769 0.0819 -1.0000 -1.0000 5916802 1594803567.20 151.4736 60.0016 32.0000 1.9587 1.9608 402.7848 403.3107 0.0819 -1.0000 -1.0000 5916880 1594803567.30 151.4736 60.0016 32.0000 1.9577 1.9598 402.8668 403.3928 0.0819 -1.0000 -1.0000 5916943 1594803567.40 151.5254 60.0016 32.0000 1.9576 1.9597 403.0299 403.5559 0.0819 -1.0000 -1.0000 5917021 1594803567.50 151.5254 60.0016 32.0000 1.9572 1.9593 403.0482 403.5745 0.0819 -1.0000 -1.0000 5917083 1594803567.60 151.5254 60.0016 32.0000 1.9567 1.9588 402.9795 403.5052 0.0818 -1.0000 -1.0000 5917318 1594803567.70 151.5254 60.0016 32.0000 1.9581 1.9602 402.8492 403.3746 0.0818 -1.0000 -1.0000 5917380 1594803567.80 151.5254 60.0016 32.0000 1.9583 1.9604 402.8769 403.4017 0.0818 -1.0000 -1.0000 5917443 1594803567.90 151.5073 60.0016 32.0000 1.9576 1.9597 402.9433 403.4687 0.0818 -1.0000 -1.0000 5917505 1594803568.00 151.5073 60.0016 32.0000 1.9570 1.9591 403.0229 403.5487 0.0818 -1.0000 -1.0000 5917583 1594803568.10 151.5073 60.0016 32.0000 1.9563 1.9584 403.0488 403.5741 0.0818 -1.0000 -1.0000 5917833 1594803568.20 151.5073 60.0016 32.0000 1.9577 1.9598 402.8597 403.3858 0.0819 -1.0000 -1.0000 5917896 1594803568.30 151.5073 60.0016 32.0000 1.9572 1.9593 402.8059 403.3322 0.0820 -1.0000 -1.0000 5917959 1594803568.40 151.5187 60.0016 32.0000 1.9568 1.9589 402.8509 403.3760 0.0818 -1.0000 -1.0000 5918021 1594803568.50 151.5385 60.0016 32.0000 1.9567 1.9588 403.0242 403.5501 0.0819 -1.0000 -1.0000 5918083 1594803568.60 151.5385 60.0016 32.0000 1.9569 1.9590 403.0281 403.5549 0.0820 -1.0000 -1.0000 5918786 1594803568.70 151.5385 60.0016 32.0000 1.9577 1.9598 403.0365 403.5630 0.0819 -1.0000 -1.0000 5918849 1594803568.80 151.5385 60.0016 32.0000 1.9585 1.9606 402.8071 403.3324 0.0819 -1.0000 -1.0000 5918911 1594803568.90 151.5385 60.0016 32.0000 1.9564 1.9585 402.8862 403.4131 0.0821 -1.0000 -1.0000 5918974 1594803569.00 151.5356 60.0016 32.0000 1.9571 1.9592 403.0987 403.6259 0.0820 -1.0000 -1.0000 5919036 1594803569.10 151.5356 60.0016 32.0000 1.9573 1.9594 403.1079 403.6345 0.0820 -1.0000 -1.0000 5919317 1594803569.20 151.5356 60.0016 32.0000 1.9568 1.9589 403.0348 403.5614 0.0819 -1.0000 -1.0000 5919395 1594803569.30 151.5356 60.0016 32.0000 1.9568 1.9589 402.8794 403.4053 0.0819 -1.0000 -1.0000 5919458 1594803569.40 151.5356 60.0016 32.0000 1.9576 1.9597 402.8307 403.3565 0.0818 -1.0000 -1.0000 5919520 1594803569.50 151.5449 60.0016 32.0000 1.9574 1.9595 402.8857 403.4110 0.0818 -1.0000 -1.0000 5919583 1594803569.60 151.5449 60.0016 32.0000 1.9566 1.9587 403.0542 403.5800 0.0818 -1.0000 -1.0000 5919645 1594803569.70 151.5449 60.0016 32.0000 1.9570 1.9591 403.0140 403.5400 0.0819 -1.0000 -1.0000 5919723 1594803569.80 151.5449 60.0016 32.0000 1.9568 1.9589 402.9916 403.5179 0.0819 -1.0000 -1.0000 5919786 1594803569.90 151.5449 60.0016 32.0000 1.9578 1.9599 402.8789 403.4051 0.0819 -1.0000 -1.0000 5919849 1594803570.00 151.5447 60.0016 32.0000 1.9577 1.9598 402.9222 403.4485 0.0820 -1.0000 -1.0000 5919926 1594803570.10 151.5427 60.0013 32.0000 1.9566 1.9587 402.8750 403.4005 0.0818 -1.0000 -1.0000 5919989 1594803570.20 151.5427 60.0013 32.0000 1.9571 1.9592 403.0926 403.6170 0.0817 -1.0000 -1.0000 5920052 1594803570.30 151.5427 60.0013 32.0000 1.9568 1.9589 403.0456 403.5716 0.0819 -1.0000 -1.0000 5920114 1594803570.40 151.5427 60.0013 32.0000 1.9577 1.9598 402.8974 403.4237 0.0819 -1.0000 -1.0000 5920177 1594803570.50 151.5427 60.0013 32.0000 1.9580 1.9601 402.8424 403.3670 0.0817 -1.0000 -1.0000 5920239 1594803570.60 151.5427 60.0013 32.0000 1.9570 1.9591 402.9838 403.5098 0.0818 -1.0000 -1.0000 5920317 1594803570.70 151.5245 60.0013 32.0000 1.9567 1.9588 403.0445 403.5703 0.0818 -1.0000 -1.0000 5920380 1594803570.80 151.5218 60.0013 32.0000 1.9575 1.9596 402.9247 403.4511 0.0820 -1.0000 -1.0000 5920442 1594803570.90 151.5218 60.0013 32.0000 1.9575 1.9596 402.7901 403.3155 0.0818 -1.0000 -1.0000 5920520 1594803571.00 151.5218 60.0013 32.0000 1.9582 1.9603 402.9425 403.4684 0.0819 -1.0000 -1.0000 5920583 1594803571.10 151.5218 60.0013 32.0000 1.9575 1.9597 402.9931 403.5192 0.0819 -1.0000 -1.0000 5920645 1594803571.20 151.5218 60.0013 32.0000 1.9574 1.9595 403.0202 403.5470 0.0820 -1.0000 -1.0000 5921083 1594803571.30 151.4422 60.0013 32.0000 1.9582 1.9603 402.9281 403.4541 0.0819 -1.0000 -1.0000 5921145 1594803571.40 151.4422 60.0013 32.0000 1.9574 1.9595 402.8719 403.3980 0.0819 -1.0000 -1.0000 5921223 1594803571.50 151.4422 60.0013 32.0000 1.9572 1.9594 402.9829 403.5089 0.0819 -1.0000 -1.0000 5921270 1594803571.60 151.4422 60.0013 32.0000 1.9568 1.9589 403.1408 403.6664 0.0818 -1.0000 -1.0000 5921348 1594803571.70 151.4422 60.0013 32.0000 1.9574 1.9595 403.1450 403.6711 0.0819 -1.0000 -1.0000 5921832 1594803571.80 151.4717 60.0013 32.0000 1.9576 1.9597 402.9923 403.5184 0.0819 -1.0000 -1.0000 5921895 1594803571.90 151.4717 60.0013 32.0000 1.9578 1.9599 402.8865 403.4127 0.0819 -1.0000 -1.0000 5921958 1594803572.00 151.4717 60.0013 32.0000 1.9577 1.9598 402.8582 403.3835 0.0818 -1.0000 -1.0000 5922035 1594803572.10 151.4717 60.0013 32.0000 1.9577 1.9599 402.9077 403.4341 0.0819 -1.0000 -1.0000 5922098 1594803572.20 151.4717 60.0013 32.0000 1.9574 1.9595 403.1219 403.6480 0.0819 -1.0000 -1.0000 5922161 1594803572.30 151.4717 60.0013 32.0000 1.9586 1.9607 403.0154 403.5412 0.0819 -1.0000 -1.0000 5922223 1594803572.40 151.4368 60.0013 32.0000 1.9579 1.9600 402.8568 403.3827 0.0819 -1.0000 -1.0000 5922301 1594803572.50 151.4368 60.0013 32.0000 1.9573 1.9594 402.9430 403.4680 0.0818 -1.0000 -1.0000 5922348 1594803572.60 151.4368 60.0013 32.0000 1.9576 1.9597 403.0292 403.5554 0.0819 -1.0000 -1.0000 5922426 1594803572.70 151.4368 60.0013 32.0000 1.9579 1.9600 402.9878 403.5138 0.0818 -1.0000 -1.0000 5922488 1594803572.80 151.4368 60.0013 32.0000 1.9579 1.9600 402.9316 403.4570 0.0818 -1.0000 -1.0000 5922551 1594803572.90 151.4243 60.0013 32.0000 1.9574 1.9595 402.8447 403.3697 0.0818 -1.0000 -1.0000 5922629 1594803573.00 151.4217 60.0013 32.0000 1.9569 1.9590 402.9387 403.4642 0.0818 -1.0000 -1.0000 5922692 1594803573.10 151.4217 60.0013 32.0000 1.9570 1.9591 403.0544 403.5801 0.0819 -1.0000 -1.0000 5922754 1594803573.20 151.4217 60.0013 32.0000 1.9572 1.9593 403.0904 403.6171 0.0820 -1.0000 -1.0000 5922832 1594803573.30 151.4217 60.0013 32.0000 1.9571 1.9592 403.1156 403.6411 0.0817 -1.0000 -1.0000 5923051 1594803573.40 151.4217 60.0013 32.0000 1.9576 1.9597 403.0726 403.5986 0.0818 -1.0000 -1.0000 5923129 1594803573.50 151.5211 60.0013 32.0000 1.9582 1.9603 402.8875 403.4125 0.0817 -1.0000 -1.0000 5923191 1594803573.60 151.5211 60.0013 32.0000 1.9577 1.9598 402.9571 403.4835 0.0820 -1.0000 -1.0000 5923254 1594803573.70 151.5211 60.0013 32.0000 1.9580 1.9601 403.0729 403.5995 0.0819 -1.0000 -1.0000 5923332 1594803573.80 151.5211 60.0013 32.0000 1.9573 1.9594 403.0824 403.6088 0.0819 -1.0000 -1.0000 5923551 1594803573.90 151.5211 60.0013 32.0000 1.9586 1.9607 403.1026 403.6290 0.0819 -1.0000 -1.0000 5923613 1594803574.00 151.5052 60.0013 32.0000 1.9586 1.9607 402.9844 403.5093 0.0818 -1.0000 -1.0000 5923692 1594803574.10 151.5052 60.0013 32.0000 1.9586 1.9607 402.8700 403.3962 0.0819 -1.0000 -1.0000 5923754 1594803574.20 151.5052 60.0013 32.0000 1.9579 1.9600 402.9466 403.4725 0.0819 -1.0000 -1.0000 5923816 1594803574.30 151.5052 60.0013 32.0000 1.9573 1.9594 403.0934 403.6194 0.0818 -1.0000 -1.0000 5924519 1594803574.40 151.5052 60.0013 32.0000 1.9573 1.9594 403.1028 403.6286 0.0818 -1.0000 -1.0000 5924597 1594803574.50 151.5120 60.0013 32.0000 1.9567 1.9588 403.0964 403.6221 0.0818 -1.0000 -1.0000 5924660 1594803574.60 151.5478 60.0013 32.0000 1.9576 1.9597 402.9107 403.4364 0.0818 -1.0000 -1.0000 5924738 1594803574.70 151.5478 60.0013 32.0000 1.9580 1.9601 402.8918 403.4182 0.0820 -1.0000 -1.0000 5924800 1594803574.80 151.5478 60.0013 32.0000 1.9583 1.9604 402.9494 403.4749 0.0818 -1.0000 -1.0000 5924863 1594803574.90 151.5478 60.0013 32.0000 1.9574 1.9595 403.0240 403.5495 0.0818 -1.0000 -1.0000 5924925 1594803575.00 151.5478 60.0013 32.0000 1.9573 1.9594 403.0587 403.5845 0.0818 -1.0000 -1.0000 5924988 1594803575.10 151.5093 60.0030 32.0000 1.9580 1.9601 402.9239 403.4499 0.0819 -1.0000 -1.0000 5925050 1594803575.20 151.5093 60.0030 32.0000 1.9584 1.9605 402.9241 403.4503 0.0819 -1.0000 -1.0000 5925128 1594803575.30 151.5093 60.0030 32.0000 1.9575 1.9596 403.0178 403.5441 0.0819 -1.0000 -1.0000 5925191 1594803575.40 151.5093 60.0030 32.0000 1.9570 1.9591 403.1107 403.6373 0.0819 -1.0000 -1.0000 5925300 1594803575.50 151.5093 60.0030 32.0000 1.9566 1.9587 403.1217 403.6469 0.0818 -1.0000 -1.0000 5925363 1594803575.60 151.5660 60.0030 32.0000 1.9579 1.9600 403.0744 403.6009 0.0819 -1.0000 -1.0000 5925425 1594803575.70 151.5935 60.0030 32.0000 1.9572 1.9593 402.9131 403.4383 0.0817 -1.0000 -1.0000 5925488 1594803575.80 151.5935 60.0030 32.0000 1.9575 1.9596 402.8793 403.4049 0.0818 -1.0000 -1.0000 5925550 1594803575.90 151.5935 60.0030 32.0000 1.9577 1.9598 402.9554 403.4807 0.0818 -1.0000 -1.0000 5925831 1594803576.00 151.5935 60.0030 32.0000 1.9570 1.9591 403.0352 403.5604 0.0817 -1.0000 -1.0000 5925910 1594803576.10 151.5935 60.0030 32.0000 1.9574 1.9595 403.0298 403.5552 0.0818 -1.0000 -1.0000 5925972 1594803576.20 151.5551 60.0030 32.0000 1.9582 1.9603 402.8997 403.4253 0.0818 -1.0000 -1.0000 5926034 1594803576.30 151.5551 60.0030 32.0000 1.9582 1.9603 402.8982 403.4241 0.0819 -1.0000 -1.0000 5926113 1594803576.40 151.5551 60.0030 32.0000 1.9570 1.9591 402.9841 403.5104 0.0819 -1.0000 -1.0000 5926222 1594803576.50 151.5551 60.0030 32.0000 1.9566 1.9587 403.1353 403.6603 0.0817 -1.0000 -1.0000 5926300 1594803576.60 151.5551 60.0030 32.0000 1.9573 1.9594 403.0476 403.5732 0.0818 -1.0000 -1.0000 5926362 1594803576.70 151.5090 60.0030 32.0000 1.9577 1.9598 402.9276 403.4532 0.0818 -1.0000 -1.0000 5926425 1594803576.80 151.5067 60.0030 32.0000 1.9571 1.9593 402.9907 403.5170 0.0820 -1.0000 -1.0000 5926488 1594803576.90 151.5067 60.0030 32.0000 1.9559 1.9580 403.1117 403.6383 0.0819 -1.0000 -1.0000 5926737 1594803577.00 151.5067 60.0030 32.0000 1.9565 1.9586 403.1429 403.6686 0.0818 -1.0000 -1.0000 5926800 1594803577.10 151.5067 60.0030 32.0000 1.9570 1.9591 403.0797 403.6063 0.0819 -1.0000 -1.0000 5926862 1594803577.20 151.5010 60.0030 32.0000 1.9577 1.9598 403.0501 403.5756 0.0819 -1.0000 -1.0000 5926941 1594803577.30 151.4796 60.0030 32.0000 1.9574 1.9596 403.0494 403.5750 0.0817 -1.0000 -1.0000 5927003 1594803577.40 151.4796 60.0030 32.0000 1.9569 1.9590 403.1081 403.6331 0.0817 -1.0000 -1.0000 5927237 1594803577.50 151.4796 60.0030 32.0000 1.9571 1.9592 403.1039 403.6294 0.0817 -1.0000 -1.0000 5927300 1594803577.60 151.4796 60.0030 32.0000 1.9565 1.9586 402.9781 403.5041 0.0819 -1.0000 -1.0000 5927362 1594803577.70 151.4796 60.0030 32.0000 1.9580 1.9601 402.9149 403.4407 0.0818 -1.0000 -1.0000 5927441 1594803577.80 151.5037 60.0030 32.0000 1.9580 1.9601 402.8799 403.4053 0.0819 -1.0000 -1.0000 5927503 1594803577.90 151.5037 60.0030 32.0000 1.9570 1.9591 402.9502 403.4756 0.0818 -1.0000 -1.0000 5928315 1594803578.00 151.5037 60.0030 32.0000 1.9567 1.9588 403.0175 403.5427 0.0818 -1.0000 -1.0000 5928393 1594803578.10 151.5037 60.0030 32.0000 1.9576 1.9597 402.9768 403.5030 0.0819 -1.0000 -1.0000 5928456 1594803578.20 151.5037 60.0030 32.0000 1.9571 1.9592 402.9334 403.4598 0.0820 -1.0000 -1.0000 5928518 1594803578.30 151.4642 60.0030 32.0000 1.9577 1.9598 402.8357 403.3615 0.0819 -1.0000 -1.0000 5928581 1594803578.40 151.4498 60.0030 32.0000 1.9571 1.9592 403.0018 403.5281 0.0819 -1.0000 -1.0000 5928643 1594803578.50 151.4498 60.0030 32.0000 1.9574 1.9595 403.0962 403.6225 0.0819 -1.0000 -1.0000 5928706 1594803578.60 151.4498 60.0030 32.0000 1.9569 1.9590 403.0202 403.5468 0.0819 -1.0000 -1.0000 5928784 1594803578.70 151.4498 60.0030 32.0000 1.9575 1.9596 402.9684 403.4942 0.0819 -1.0000 -1.0000 5928846 1594803578.80 151.4498 60.0030 32.0000 1.9582 1.9603 402.8588 403.3842 0.0818 -1.0000 -1.0000 5928909 1594803578.90 151.4800 60.0030 32.0000 1.9578 1.9599 402.9444 403.4700 0.0818 -1.0000 -1.0000 5928987 1594803579.00 151.4800 60.0030 32.0000 1.9566 1.9587 403.1143 403.6401 0.0817 -1.0000 -1.0000 5929049 1594803579.10 151.4800 60.0030 32.0000 1.9567 1.9588 403.0400 403.5652 0.0818 -1.0000 -1.0000 5929112 1594803579.20 151.4800 60.0030 32.0000 1.9579 1.9600 402.9787 403.5040 0.0817 -1.0000 -1.0000 5929190 1594803579.30 151.4800 60.0030 32.0000 1.9580 1.9601 402.8702 403.3963 0.0819 -1.0000 -1.0000 5929252 1594803579.40 151.5495 60.0030 32.0000 1.9585 1.9606 402.9702 403.4954 0.0818 -1.0000 -1.0000 5929315 1594803579.50 151.5495 60.0030 32.0000 1.9578 1.9599 403.0389 403.5644 0.0818 -1.0000 -1.0000 5929377 1594803579.60 151.5495 60.0030 32.0000 1.9576 1.9597 402.9870 403.5119 0.0817 -1.0000 -1.0000 5929440 1594803579.70 151.5495 60.0030 32.0000 1.9580 1.9601 402.8616 403.3875 0.0819 -1.0000 -1.0000 5929518 1594803579.80 151.5495 60.0030 32.0000 1.9584 1.9606 402.9617 403.4875 0.0818 -1.0000 -1.0000 5929581 1594803579.90 151.5495 60.0030 32.0000 1.9572 1.9593 403.0752 403.6006 0.0818 -1.0000 -1.0000 5929815 1594803580.00 151.5378 60.0027 32.0000 1.9573 1.9594 403.1240 403.6503 0.0819 -1.0000 -1.0000 5929893 1594803580.10 151.4910 60.0018 32.0000 1.9572 1.9593 403.0926 403.6180 0.0817 -1.0000 -1.0000 5929956 1594803580.20 151.4910 60.0018 32.0000 1.9581 1.9602 403.0066 403.5319 0.0818 -1.0000 -1.0000 5930018 1594803580.30 151.4910 60.0018 32.0000 1.9587 1.9608 402.9171 403.4433 0.0819 -1.0000 -1.0000 5930096 1594803580.40 151.4910 60.0018 32.0000 1.9583 1.9604 402.9335 403.4588 0.0818 -1.0000 -1.0000 5930158 1594803580.50 151.4910 60.0018 32.0000 1.9581 1.9602 402.8859 403.4122 0.0818 -1.0000 -1.0000 5930330 1594803580.60 151.4910 60.0018 32.0000 1.9570 1.9591 403.0461 403.5709 0.0817 -1.0000 -1.0000 5930393 1594803580.70 151.4794 60.0018 32.0000 1.9578 1.9599 403.0099 403.5353 0.0817 -1.0000 -1.0000 5930455 1594803580.80 151.4794 60.0018 32.0000 1.9585 1.9606 402.9290 403.4557 0.0820 -1.0000 -1.0000 5930518 1594803580.90 151.4794 60.0018 32.0000 1.9593 1.9614 402.8764 403.4024 0.0819 -1.0000 -1.0000 5930596 1594803581.00 151.4794 60.0018 32.0000 1.9579 1.9600 403.0224 403.5478 0.0817 -1.0000 -1.0000 5930783 1594803581.10 151.4794 60.0018 32.0000 1.9580 1.9601 403.2006 403.7261 0.0818 -1.0000 -1.0000 5930846 1594803581.20 151.4681 60.0018 32.0000 1.9576 1.9597 403.1298 403.6566 0.0819 -1.0000 -1.0000 5930924 1594803581.30 151.4535 60.0018 32.0000 1.9580 1.9602 402.9337 403.4597 0.0819 -1.0000 -1.0000 5930986 1594803581.40 151.4535 60.0018 32.0000 1.9579 1.9600 402.9363 403.4624 0.0819 -1.0000 -1.0000 5931049 1594803581.50 151.4535 60.0018 32.0000 1.9575 1.9596 403.0619 403.5872 0.0817 -1.0000 -1.0000 5931346 1594803581.60 151.4535 60.0018 32.0000 1.9579 1.9600 403.0932 403.6189 0.0819 -1.0000 -1.0000 5931408 1594803581.70 151.4535 60.0018 32.0000 1.9570 1.9591 403.2021 403.7283 0.0819 -1.0000 -1.0000 5931471 1594803581.80 151.4540 60.0018 32.0000 1.9580 1.9601 402.8707 403.3974 0.0819 -1.0000 -1.0000 5931533 1594803581.90 151.4540 60.0018 32.0000 1.9585 1.9606 402.8913 403.4163 0.0818 -1.0000 -1.0000 5931596 1594803582.00 151.4540 60.0018 32.0000 1.9581 1.9602 403.0172 403.5422 0.0817 -1.0000 -1.0000 5932095 1594803582.10 151.4540 60.0018 32.0000 1.9577 1.9598 403.1216 403.6480 0.0819 -1.0000 -1.0000 5932158 1594803582.20 151.4540 60.0018 32.0000 1.9581 1.9602 403.1161 403.6423 0.0819 -1.0000 -1.0000 5932220 1594803582.30 151.4540 60.0018 32.0000 1.9586 1.9607 402.9903 403.5164 0.0819 -1.0000 -1.0000 5932283 1594803582.40 151.5234 60.0018 32.0000 1.9585 1.9606 402.8611 403.3862 0.0818 -1.0000 -1.0000 5932345 1594803582.50 151.5234 60.0018 32.0000 1.9585 1.9606 402.9810 403.5065 0.0818 -1.0000 -1.0000 5932549 1594803582.60 151.5234 60.0018 32.0000 1.9577 1.9598 403.1406 403.6673 0.0820 -1.0000 -1.0000 5932627 1594803582.70 151.5234 60.0018 32.0000 1.9576 1.9597 403.1379 403.6641 0.0819 -1.0000 -1.0000 5932689 1594803582.80 151.5234 60.0018 32.0000 1.9580 1.9601 403.0226 403.5490 0.0820 -1.0000 -1.0000 5932752 1594803582.90 151.4759 60.0018 32.0000 1.9580 1.9601 402.9919 403.5185 0.0819 -1.0000 -1.0000 5932814 1594803583.00 151.4526 60.0018 32.0000 1.9574 1.9596 403.0645 403.5903 0.0818 -1.0000 -1.0000 5932877 1594803583.10 151.4526 60.0018 32.0000 1.9572 1.9593 403.1770 403.7034 0.0819 -1.0000 -1.0000 5932955 1594803583.20 151.4526 60.0018 32.0000 1.9571 1.9592 403.0258 403.5525 0.0819 -1.0000 -1.0000 5933033 1594803583.30 151.4526 60.0018 32.0000 1.9570 1.9591 402.9064 403.4320 0.0818 -1.0000 -1.0000 5933095 1594803583.40 151.4526 60.0018 32.0000 1.9583 1.9604 402.8466 403.3725 0.0819 -1.0000 -1.0000 5933158 1594803583.50 151.5424 60.0018 32.0000 1.9574 1.9595 402.9876 403.5139 0.0820 -1.0000 -1.0000 5933330 1594803583.60 151.5424 60.0018 32.0000 1.9570 1.9591 403.1305 403.6569 0.0819 -1.0000 -1.0000 5933392 1594803583.70 151.5424 60.0018 32.0000 1.9572 1.9593 403.1415 403.6671 0.0819 -1.0000 -1.0000 5933470 1594803583.80 151.5424 60.0018 32.0000 1.9574 1.9595 402.9502 403.4770 0.0819 -1.0000 -1.0000 5933564 1594803583.90 151.5424 60.0018 32.0000 1.9573 1.9594 402.8716 403.3969 0.0818 -1.0000 -1.0000 5933626 1594803584.00 151.5612 60.0018 32.0000 1.9581 1.9602 402.8376 403.3641 0.0819 -1.0000 -1.0000 5933829 1594803584.10 151.5842 60.0018 32.0000 1.9569 1.9590 403.0770 403.6027 0.0819 -1.0000 -1.0000 5933892 1594803584.20 151.5842 60.0018 32.0000 1.9572 1.9593 403.0211 403.5468 0.0818 -1.0000 -1.0000 5933939 1594803584.30 151.5842 60.0018 32.0000 1.9582 1.9603 402.8711 403.3961 0.0818 -1.0000 -1.0000 5934017 1594803584.40 151.5842 60.0018 32.0000 1.9584 1.9605 402.8628 403.3884 0.0818 -1.0000 -1.0000 5934080 1594803584.50 151.5842 60.0018 32.0000 1.9582 1.9603 402.9348 403.4593 0.0816 -1.0000 -1.0000 5934158 1594803584.60 151.5836 60.0017 32.0000 1.9574 1.9595 403.0112 403.5370 0.0819 -1.0000 -1.0000 5934501 1594803584.70 151.5684 60.0014 32.0000 1.9572 1.9593 403.0511 403.5777 0.0818 -1.0000 -1.0000 5934564 1594803584.80 151.5684 60.0014 32.0000 1.9573 1.9594 403.0657 403.5919 0.0819 -1.0000 -1.0000 5934626 1594803584.90 151.5684 60.0014 32.0000 1.9579 1.9600 402.9421 403.4677 0.0818 -1.0000 -1.0000 5934704 1594803585.00 151.5684 60.0014 32.0000 1.9581 1.9602 402.8890 403.4147 0.0819 -1.0000 -1.0000 5934767 1594803585.10 151.5684 60.0014 32.0000 1.9579 1.9600 402.8541 403.3797 0.0818 -1.0000 -1.0000 5935048 1594803585.20 151.5518 60.0014 32.0000 1.9570 1.9591 403.0741 403.6000 0.0819 -1.0000 -1.0000 5935126 1594803585.30 151.5518 60.0014 32.0000 1.9574 1.9595 403.0590 403.5848 0.0818 -1.0000 -1.0000 5935189 1594803585.40 151.5518 60.0014 32.0000 1.9569 1.9590 403.0078 403.5332 0.0818 -1.0000 -1.0000 5935267 1594803585.50 151.5518 60.0014 32.0000 1.9578 1.9599 402.8947 403.4190 0.0816 -1.0000 -1.0000 5935329 1594803585.60 151.5518 60.0014 32.0000 1.9585 1.9606 402.8863 403.4115 0.0819 -1.0000 -1.0000 5935501 1594803585.70 151.5523 60.0014 32.0000 1.9578 1.9600 402.9071 403.4335 0.0819 -1.0000 -1.0000 5935564 1594803585.80 151.5544 60.0014 32.0000 1.9565 1.9586 403.0227 403.5482 0.0818 -1.0000 -1.0000 5935626 1594803585.90 151.5544 60.0014 32.0000 1.9579 1.9600 403.0466 403.5719 0.0818 -1.0000 -1.0000 5935689 1594803586.00 151.5544 60.0014 32.0000 1.9581 1.9602 403.0123 403.5387 0.0820 -1.0000 -1.0000 5935767 1594803586.10 151.5544 60.0014 32.0000 1.9579 1.9600 402.9611 403.4871 0.0818 -1.0000 -1.0000 5935985 1594803586.20 151.5544 60.0014 32.0000 1.9581 1.9602 402.9369 403.4627 0.0819 -1.0000 -1.0000 5936048 1594803586.30 151.5111 60.0014 32.0000 1.9571 1.9592 402.9829 403.5093 0.0819 -1.0000 -1.0000 5936126 1594803586.40 151.5111 60.0014 32.0000 1.9566 1.9588 403.0776 403.6041 0.0819 -1.0000 -1.0000 5936189 1594803586.50 151.5111 60.0014 32.0000 1.9574 1.9595 403.1084 403.6344 0.0818 -1.0000 -1.0000 5936251 1594803586.60 151.5111 60.0014 32.0000 1.9580 1.9601 402.9981 403.5237 0.0819 -1.0000 -1.0000 5936844 1594803586.70 151.5111 60.0014 32.0000 1.9586 1.9607 402.8609 403.3874 0.0819 -1.0000 -1.0000 5936907 1594803586.80 151.5207 60.0014 32.0000 1.9586 1.9607 402.8628 403.3883 0.0818 -1.0000 -1.0000 5936985 1594803586.90 151.5243 60.0014 32.0000 1.9576 1.9597 402.9259 403.4515 0.0818 -1.0000 -1.0000 5937048 1594803587.00 151.5243 60.0014 32.0000 1.9566 1.9587 403.0405 403.5662 0.0818 -1.0000 -1.0000 5937110 1594803587.10 151.5243 60.0014 32.0000 1.9571 1.9592 403.1108 403.6356 0.0816 -1.0000 -1.0000 5937172 1594803587.20 151.5243 60.0014 32.0000 1.9584 1.9605 403.0882 403.6141 0.0819 -1.0000 -1.0000 5937251 1594803587.30 151.5243 60.0014 32.0000 1.9575 1.9596 402.9519 403.4778 0.0818 -1.0000 -1.0000 5937313 1594803587.40 151.4545 60.0014 32.0000 1.9577 1.9598 402.9290 403.4543 0.0818 -1.0000 -1.0000 5937391 1594803587.50 151.4413 60.0014 32.0000 1.9575 1.9596 403.1564 403.6821 0.0818 -1.0000 -1.0000 5937454 1594803587.60 151.4413 60.0014 32.0000 1.9571 1.9592 403.1235 403.6486 0.0817 -1.0000 -1.0000 5937625 1594803587.70 151.4413 60.0014 32.0000 1.9578 1.9599 403.0184 403.5443 0.0820 -1.0000 -1.0000 5937704 1594803587.80 151.4413 60.0014 32.0000 1.9583 1.9604 402.9175 403.4434 0.0818 -1.0000 -1.0000 5937766 1594803587.90 151.4413 60.0014 32.0000 1.9583 1.9604 402.9263 403.4515 0.0818 -1.0000 -1.0000 5937829 1594803588.00 151.4731 60.0014 32.0000 1.9583 1.9604 402.9358 403.4612 0.0818 -1.0000 -1.0000 5937907 1594803588.10 151.4731 60.0014 32.0000 1.9581 1.9602 403.0717 403.5973 0.0818 -1.0000 -1.0000 5938235 1594803588.20 151.4731 60.0014 32.0000 1.9577 1.9598 403.1116 403.6379 0.0819 -1.0000 -1.0000 5938297 1594803588.30 151.4731 60.0014 32.0000 1.9578 1.9599 403.0749 403.6015 0.0820 -1.0000 -1.0000 5938375 1594803588.40 151.4731 60.0014 32.0000 1.9584 1.9605 403.0087 403.5332 0.0817 -1.0000 -1.0000 5938438 1594803588.50 151.4731 60.0014 32.0000 1.9581 1.9602 402.9904 403.5152 0.0817 -1.0000 -1.0000 5938500 1594803588.60 151.4731 60.0014 32.0000 1.9576 1.9597 403.0726 403.5981 0.0818 -1.0000 -1.0000 5938578 1594803588.70 151.4731 60.0014 32.0000 1.9578 1.9599 403.1239 403.6496 0.0818 -1.0000 -1.0000 5938641 1594803588.80 151.4731 60.0014 32.0000 1.9569 1.9590 403.0854 403.6112 0.0818 -1.0000 -1.0000 5938703 1594803588.90 151.4731 60.0014 32.0000 1.9580 1.9601 402.9898 403.5153 0.0818 -1.0000 -1.0000 5938766 1594803589.00 151.4731 60.0014 32.0000 1.9582 1.9603 402.8479 403.3724 0.0818 -1.0000 -1.0000 5938828 1594803589.10 151.4637 60.0014 32.0000 1.9578 1.9599 402.9800 403.5066 0.0819 -1.0000 -1.0000 5939063 1594803589.20 151.4637 60.0014 32.0000 1.9579 1.9600 402.9664 403.4935 0.0821 -1.0000 -1.0000 5939125 1594803589.30 151.4637 60.0014 32.0000 1.9570 1.9591 403.1104 403.6367 0.0819 -1.0000 -1.0000 5939188 1594803589.40 151.4637 60.0014 32.0000 1.9566 1.9587 403.1234 403.6498 0.0819 -1.0000 -1.0000 5939266 1594803589.50 151.4637 60.0014 32.0000 1.9571 1.9592 403.1360 403.6617 0.0818 -1.0000 -1.0000 5939328 1594803589.60 151.4637 60.0014 32.0000 1.9579 1.9600 403.0557 403.5811 0.0818 -1.0000 -1.0000 5939391 1594803589.70 151.4773 60.0021 32.0000 1.9581 1.9602 402.9386 403.4642 0.0818 -1.0000 -1.0000 5939578 1594803589.80 151.4773 60.0021 32.0000 1.9576 1.9597 402.9664 403.4930 0.0820 -1.0000 -1.0000 5939641 1594803589.90 151.4773 60.0021 32.0000 1.9569 1.9590 403.1084 403.6347 0.0819 -1.0000 -1.0000 5939703 1594803590.00 151.4773 60.0021 32.0000 1.9562 1.9583 403.1811 403.7068 0.0818 -1.0000 -1.0000 5939781 1594803590.10 151.4773 60.0021 32.0000 1.9573 1.9594 403.0438 403.5696 0.0819 -1.0000 -1.0000 5939844 1594803590.20 151.4952 60.0021 32.0000 1.9582 1.9603 402.9162 403.4434 0.0821 -1.0000 -1.0000 5940078 1594803590.30 151.5133 60.0021 32.0000 1.9584 1.9605 402.9487 403.4751 0.0819 -1.0000 -1.0000 5940141 1594803590.40 151.5133 60.0021 32.0000 1.9577 1.9598 403.0271 403.5532 0.0819 -1.0000 -1.0000 5940203 1594803590.50 151.5133 60.0021 32.0000 1.9567 1.9588 403.1158 403.6409 0.0817 -1.0000 -1.0000 5940266 1594803590.60 151.5133 60.0021 32.0000 1.9570 1.9591 403.0954 403.6206 0.0818 -1.0000 -1.0000 5940344 1594803590.70 151.5133 60.0021 32.0000 1.9574 1.9595 403.1286 403.6543 0.0818 -1.0000 -1.0000 5940562 1594803590.80 151.5645 60.0021 32.0000 1.9574 1.9595 402.9701 403.4954 0.0818 -1.0000 -1.0000 5940625 1594803590.90 151.5645 60.0021 32.0000 1.9580 1.9601 403.0328 403.5580 0.0817 -1.0000 -1.0000 5940703 1594803591.00 151.5645 60.0021 32.0000 1.9568 1.9589 403.0874 403.6133 0.0819 -1.0000 -1.0000 5940765 1594803591.10 151.5645 60.0021 32.0000 1.9574 1.9595 403.0779 403.6042 0.0819 -1.0000 -1.0000 5940828 1594803591.20 151.5645 60.0021 32.0000 1.9572 1.9593 402.9417 403.4681 0.0820 -1.0000 -1.0000 5941062 1594803591.30 151.4836 60.0021 32.0000 1.9583 1.9604 402.9013 403.4272 0.0819 -1.0000 -1.0000 5941125 1594803591.40 151.4836 60.0021 32.0000 1.9575 1.9596 402.8967 403.4230 0.0819 -1.0000 -1.0000 5941203 1594803591.50 151.4836 60.0021 32.0000 1.9564 1.9585 403.0958 403.6213 0.0818 -1.0000 -1.0000 5941265 1594803591.60 151.4836 60.0021 32.0000 1.9563 1.9584 403.0957 403.6215 0.0818 -1.0000 -1.0000 5941328 1594803591.70 151.4836 60.0021 32.0000 1.9571 1.9592 402.9867 403.5134 0.0820 -1.0000 -1.0000 5942250 1594803591.80 151.4930 60.0021 32.0000 1.9571 1.9593 402.9480 403.4741 0.0819 -1.0000 -1.0000 5942327 1594803591.90 151.4989 60.0021 32.0000 1.9580 1.9601 403.0913 403.6172 0.0819 -1.0000 -1.0000 5942374 1594803592.00 151.4989 60.0021 32.0000 1.9571 1.9592 403.1671 403.6931 0.0818 -1.0000 -1.0000 5942452 1594803592.10 151.4989 60.0021 32.0000 1.9571 1.9592 403.0671 403.5931 0.0819 -1.0000 -1.0000 5942515 1594803592.20 151.4989 60.0021 32.0000 1.9570 1.9591 402.8679 403.3945 0.0819 -1.0000 -1.0000 5942577 1594803592.30 151.4989 60.0021 32.0000 1.9577 1.9598 402.9432 403.4689 0.0818 -1.0000 -1.0000 5942656 1594803592.40 151.5018 60.0021 32.0000 1.9573 1.9594 403.0330 403.5595 0.0819 -1.0000 -1.0000 5942718 1594803592.50 151.5510 60.0021 32.0000 1.9567 1.9588 403.1052 403.6310 0.0818 -1.0000 -1.0000 5942781 1594803592.60 151.5510 60.0021 32.0000 1.9571 1.9592 403.2233 403.7486 0.0817 -1.0000 -1.0000 5942859 1594803592.70 151.5510 60.0021 32.0000 1.9573 1.9594 402.9563 403.4825 0.0819 -1.0000 -1.0000 5942921 1594803592.80 151.5510 60.0021 32.0000 1.9581 1.9602 402.8887 403.4145 0.0819 -1.0000 -1.0000 5942984 1594803592.90 151.5510 60.0021 32.0000 1.9576 1.9597 402.9280 403.4535 0.0818 -1.0000 -1.0000 5943046 1594803593.00 151.5226 60.0021 32.0000 1.9562 1.9583 402.9678 403.4929 0.0818 -1.0000 -1.0000 5943124 1594803593.10 151.5141 60.0021 32.0000 1.9574 1.9595 403.0357 403.5611 0.0817 -1.0000 -1.0000 5943171 1594803593.20 151.5141 60.0021 32.0000 1.9572 1.9593 402.8697 403.3955 0.0819 -1.0000 -1.0000 5943483 1594803593.30 151.5141 60.0021 32.0000 1.9580 1.9601 402.8009 403.3262 0.0818 -1.0000 -1.0000 5943546 1594803593.40 151.5141 60.0021 32.0000 1.9572 1.9593 402.9405 403.4664 0.0819 -1.0000 -1.0000 5943624 1594803593.50 151.5141 60.0021 32.0000 1.9568 1.9589 403.0077 403.5329 0.0817 -1.0000 -1.0000 5943687 1594803593.60 151.5141 60.0021 32.0000 1.9570 1.9591 403.0587 403.5854 0.0820 -1.0000 -1.0000 5943749 1594803593.70 151.5141 60.0021 32.0000 1.9566 1.9587 403.1133 403.6392 0.0818 -1.0000 -1.0000 5943812 1594803593.80 151.5141 60.0021 32.0000 1.9574 1.9595 402.9953 403.5207 0.0818 -1.0000 -1.0000 5943999 1594803593.90 151.5141 60.0021 32.0000 1.9580 1.9601 402.9021 403.4282 0.0819 -1.0000 -1.0000 5944093 1594803594.00 151.5141 60.0021 32.0000 1.9575 1.9596 402.9419 403.4676 0.0818 -1.0000 -1.0000 5944155 1594803594.10 151.5141 60.0021 32.0000 1.9569 1.9590 403.0891 403.6153 0.0819 -1.0000 -1.0000 5944218 1594803594.20 151.4475 60.0021 32.0000 1.9573 1.9594 402.9179 403.4435 0.0818 -1.0000 -1.0000 5944280 1594803594.30 151.4368 60.0021 32.0000 1.9575 1.9596 402.8906 403.4169 0.0819 -1.0000 -1.0000 5944358 1594803594.40 151.4368 60.0021 32.0000 1.9576 1.9597 402.8700 403.3962 0.0820 -1.0000 -1.0000 5944421 1594803594.50 151.4368 60.0021 32.0000 1.9572 1.9593 403.0520 403.5769 0.0817 -1.0000 -1.0000 5944483 1594803594.60 151.4368 60.0021 32.0000 1.9568 1.9589 403.0519 403.5777 0.0819 -1.0000 -1.0000 5944561 1594803594.70 151.4368 60.0021 32.0000 1.9576 1.9597 403.0228 403.5493 0.0820 -1.0000 -1.0000 5944624 1594803594.80 151.4183 60.0020 32.0000 1.9578 1.9599 402.9012 403.4272 0.0819 -1.0000 -1.0000 5944686 1594803594.90 151.3978 60.0018 32.0000 1.9576 1.9597 402.9141 403.4406 0.0820 -1.0000 -1.0000 5944764 1594803595.00 151.3978 60.0018 32.0000 1.9571 1.9592 403.0149 403.5416 0.0819 -1.0000 -1.0000 5944827 1594803595.10 151.3978 60.0018 32.0000 1.9569 1.9590 403.0708 403.5980 0.0820 -1.0000 -1.0000 5944889 1594803595.20 151.3978 60.0018 32.0000 1.9572 1.9593 403.1028 403.6293 0.0819 -1.0000 -1.0000 5944952 1594803595.30 151.3978 60.0018 32.0000 1.9579 1.9600 402.9689 403.4951 0.0819 -1.0000 -1.0000 5945296 1594803595.40 151.4520 60.0018 32.0000 1.9585 1.9606 402.9463 403.4727 0.0819 -1.0000 -1.0000 5945374 1594803595.50 151.4520 60.0018 32.0000 1.9573 1.9594 403.0341 403.5610 0.0820 -1.0000 -1.0000 5945436 1594803595.60 151.4520 60.0018 32.0000 1.9577 1.9598 403.1239 403.6501 0.0819 -1.0000 -1.0000 5945499 1594803595.70 151.4520 60.0018 32.0000 1.9577 1.9598 402.9963 403.5223 0.0819 -1.0000 -1.0000 5945561 1594803595.80 151.4520 60.0018 32.0000 1.9579 1.9600 402.9236 403.4495 0.0818 -1.0000 -1.0000 5945624 1594803595.90 151.4267 60.0018 32.0000 1.9590 1.9611 402.8715 403.3966 0.0818 -1.0000 -1.0000 5945686 1594803596.00 151.4229 60.0018 32.0000 1.9578 1.9599 402.9955 403.5213 0.0819 -1.0000 -1.0000 5945764 1594803596.10 151.4229 60.0018 32.0000 1.9568 1.9589 403.1187 403.6445 0.0818 -1.0000 -1.0000 5945827 1594803596.20 151.4229 60.0018 32.0000 1.9575 1.9596 403.0816 403.6074 0.0818 -1.0000 -1.0000 5945889 1594803596.30 151.4229 60.0018 32.0000 1.9580 1.9601 402.9331 403.4588 0.0818 -1.0000 -1.0000 5946077 1594803596.40 151.4229 60.0018 32.0000 1.9580 1.9601 402.9040 403.4301 0.0819 -1.0000 -1.0000 5946139 1594803596.50 151.4659 60.0018 32.0000 1.9576 1.9597 403.0364 403.5621 0.0819 -1.0000 -1.0000 5946202 1594803596.60 151.4689 60.0018 32.0000 1.9568 1.9589 403.1345 403.6610 0.0819 -1.0000 -1.0000 5946280 1594803596.70 151.4689 60.0018 32.0000 1.9577 1.9598 403.0919 403.6179 0.0818 -1.0000 -1.0000 5946342 1594803596.80 151.4689 60.0018 32.0000 1.9584 1.9605 402.9407 403.4665 0.0819 -1.0000 -1.0000 5946405 1594803596.90 151.4689 60.0018 32.0000 1.9586 1.9607 402.9334 403.4596 0.0819 -1.0000 -1.0000 5946577 1594803597.00 151.4733 60.0018 32.0000 1.9582 1.9603 402.9393 403.4647 0.0818 -1.0000 -1.0000 5946639 1594803597.10 151.5063 60.0018 32.0000 1.9580 1.9601 402.9363 403.4629 0.0820 -1.0000 -1.0000 5946701 1594803597.20 151.5063 60.0018 32.0000 1.9572 1.9593 403.0424 403.5683 0.0818 -1.0000 -1.0000 5946780 1594803597.30 151.5063 60.0018 32.0000 1.9577 1.9598 403.1096 403.6361 0.0820 -1.0000 -1.0000 5946842 1594803597.40 151.5063 60.0018 32.0000 1.9576 1.9597 403.0191 403.5455 0.0819 -1.0000 -1.0000 5947076 1594803597.50 151.5063 60.0018 32.0000 1.9581 1.9602 402.9710 403.4956 0.0816 -1.0000 -1.0000 5947139 1594803597.60 151.5302 60.0018 32.0000 1.9577 1.9598 403.1141 403.6398 0.0818 -1.0000 -1.0000 5947201 1594803597.70 151.5611 60.0018 32.0000 1.9574 1.9595 403.0379 403.5628 0.0817 -1.0000 -1.0000 5947279 1594803597.80 151.5611 60.0018 32.0000 1.9570 1.9591 403.1206 403.6467 0.0819 -1.0000 -1.0000 5947342 1594803597.90 151.5611 60.0018 32.0000 1.9579 1.9600 402.9941 403.5195 0.0817 -1.0000 -1.0000 5947577 1594803598.00 151.5611 60.0018 32.0000 1.9583 1.9604 402.9693 403.4940 0.0817 -1.0000 -1.0000 5947655 1594803598.10 151.5611 60.0018 32.0000 1.9581 1.9602 402.9138 403.4388 0.0818 -1.0000 -1.0000 5947717 1594803598.20 151.5576 60.0018 32.0000 1.9579 1.9601 403.0452 403.5716 0.0819 -1.0000 -1.0000 5947780 1594803598.30 151.5576 60.0018 32.0000 1.9568 1.9589 403.0668 403.5927 0.0819 -1.0000 -1.0000 5947842 1594803598.40 151.5576 60.0018 32.0000 1.9569 1.9590 403.1099 403.6359 0.0818 -1.0000 -1.0000 5948061 1594803598.50 151.5576 60.0018 32.0000 1.9574 1.9595 403.0903 403.6156 0.0818 -1.0000 -1.0000 5948123 1594803598.60 151.5576 60.0018 32.0000 1.9580 1.9601 402.8934 403.4180 0.0816 -1.0000 -1.0000 5948201 1594803598.70 151.5375 60.0018 32.0000 1.9577 1.9598 402.9613 403.4861 0.0818 -1.0000 -1.0000 5948264 1594803598.80 151.5288 60.0018 32.0000 1.9571 1.9592 403.0819 403.6077 0.0818 -1.0000 -1.0000 5948326 1594803598.90 151.5288 60.0018 32.0000 1.9573 1.9594 402.9939 403.5195 0.0818 -1.0000 -1.0000 5948560 1594803599.00 151.5288 60.0018 32.0000 1.9582 1.9603 402.8746 403.4004 0.0818 -1.0000 -1.0000 5948623 1594803599.10 151.5288 60.0018 32.0000 1.9573 1.9594 403.0128 403.5382 0.0818 -1.0000 -1.0000 5948685 1594803599.20 151.5293 60.0018 32.0000 1.9568 1.9589 403.1154 403.6417 0.0819 -1.0000 -1.0000 5948763 1594803599.30 151.5354 60.0018 32.0000 1.9570 1.9591 403.1038 403.6306 0.0820 -1.0000 -1.0000 5948826 1594803599.40 151.5354 60.0018 32.0000 1.9570 1.9591 403.0186 403.5454 0.0820 -1.0000 -1.0000 5949263 1594803599.50 151.5354 60.0018 32.0000 1.9571 1.9593 402.8907 403.4188 0.0822 -1.0000 -1.0000 5949326 1594803599.60 151.5354 60.0018 32.0000 1.9578 1.9599 402.8377 403.3636 0.0819 -1.0000 -1.0000 5949388 1594803599.70 151.5354 60.0018 32.0000 1.9576 1.9597 402.8958 403.4209 0.0817 -1.0000 -1.0000 5949467 1594803599.80 151.5481 60.0009 32.0000 1.9566 1.9587 402.9212 403.4468 0.0818 -1.0000 -1.0000 5949529 1594803599.90 151.5481 60.0009 32.0000 1.9570 1.9591 403.0698 403.5954 0.0818 -1.0000 -1.0000 5949763 1594803600.00 151.5481 60.0009 32.0000 1.9576 1.9597 402.9694 403.4959 0.0820 -1.0000 -1.0000 5949842 1594803600.10 151.5481 60.0009 32.0000 1.9575 1.9596 402.8796 403.4072 0.0820 -1.0000 -1.0000 5949904 1594803600.20 151.5481 60.0009 32.0000 1.9579 1.9601 402.9218 403.4472 0.0819 -1.0000 -1.0000 5949967 1594803600.30 151.5286 60.0009 32.0000 1.9564 1.9585 403.0772 403.6029 0.0818 -1.0000 -1.0000 5950029 1594803600.40 151.5124 60.0009 32.0000 1.9571 1.9592 403.0949 403.6208 0.0819 -1.0000 -1.0000 5950092 1594803600.50 151.5124 60.0009 32.0000 1.9569 1.9590 403.1499 403.6761 0.0819 -1.0000 -1.0000 5950279 1594803600.60 151.5124 60.0009 32.0000 1.9574 1.9595 402.9661 403.4923 0.0819 -1.0000 -1.0000 5950357 1594803600.70 151.5124 60.0009 32.0000 1.9580 1.9601 402.8476 403.3731 0.0818 -1.0000 -1.0000 5950419 1594803600.80 151.5124 60.0009 32.0000 1.9568 1.9589 402.8769 403.4024 0.0818 -1.0000 -1.0000 5950482 1594803600.90 151.4596 60.0009 32.0000 1.9569 1.9590 402.9792 403.5049 0.0818 -1.0000 -1.0000 5950544 1594803601.00 151.4596 60.0009 32.0000 1.9575 1.9596 403.0440 403.5694 0.0818 -1.0000 -1.0000 5950779 1594803601.10 151.4596 60.0009 32.0000 1.9581 1.9602 402.8830 403.4084 0.0819 -1.0000 -1.0000 5950841 1594803601.20 151.4596 60.0009 32.0000 1.9575 1.9596 402.9042 403.4308 0.0819 -1.0000 -1.0000 5950919 1594803601.30 151.4596 60.0009 32.0000 1.9565 1.9586 403.0511 403.5775 0.0820 -1.0000 -1.0000 5950982 1594803601.40 151.4580 60.0009 32.0000 1.9562 1.9583 403.1089 403.6365 0.0820 -1.0000 -1.0000 5951044 1594803601.50 151.4576 60.0009 32.0000 1.9565 1.9586 403.1017 403.6273 0.0818 -1.0000 -1.0000 5951279 1594803601.60 151.4576 60.0009 32.0000 1.9573 1.9594 403.0339 403.5603 0.0820 -1.0000 -1.0000 5951341 1594803601.70 151.4576 60.0009 32.0000 1.9576 1.9597 402.9235 403.4499 0.0819 -1.0000 -1.0000 5951419 1594803601.80 151.4576 60.0009 32.0000 1.9575 1.9596 402.8869 403.4118 0.0816 -1.0000 -1.0000 5951482 1594803601.90 151.4579 60.0009 32.0000 1.9580 1.9601 402.9092 403.4348 0.0819 -1.0000 -1.0000 5951544 1594803602.00 151.4637 60.0009 32.0000 1.9568 1.9589 403.0690 403.5955 0.0819 -1.0000 -1.0000 5951794 1594803602.10 151.4637 60.0009 32.0000 1.9574 1.9595 403.0724 403.5985 0.0819 -1.0000 -1.0000 5951857 1594803602.20 151.4637 60.0009 32.0000 1.9583 1.9604 402.9859 403.5120 0.0819 -1.0000 -1.0000 5951919 1594803602.30 151.4637 60.0009 32.0000 1.9584 1.9605 402.8555 403.3813 0.0819 -1.0000 -1.0000 5951981 1594803602.40 151.4637 60.0009 32.0000 1.9583 1.9604 402.9477 403.4741 0.0820 -1.0000 -1.0000 5952060 1594803602.50 151.5067 60.0009 32.0000 1.9578 1.9599 403.1242 403.6504 0.0819 -1.0000 -1.0000 5952279 1594803602.60 151.5067 60.0009 32.0000 1.9573 1.9594 403.1450 403.6706 0.0818 -1.0000 -1.0000 5952341 1594803602.70 151.5067 60.0009 32.0000 1.9575 1.9596 403.1484 403.6746 0.0819 -1.0000 -1.0000 5952419 1594803602.80 151.5067 60.0009 32.0000 1.9581 1.9602 402.9989 403.5255 0.0820 -1.0000 -1.0000 5952481 1594803602.90 151.5067 60.0009 32.0000 1.9579 1.9600 402.9429 403.4685 0.0818 -1.0000 -1.0000 5952544 1594803603.00 151.4335 60.0009 32.0000 1.9580 1.9601 402.9846 403.5104 0.0819 -1.0000 -1.0000 5952731 1594803603.10 151.4304 60.0009 32.0000 1.9575 1.9596 403.0369 403.5614 0.0817 -1.0000 -1.0000 5952794 1594803603.20 151.4304 60.0009 32.0000 1.9570 1.9591 403.0901 403.6166 0.0819 -1.0000 -1.0000 5952856 1594803603.30 151.4304 60.0009 32.0000 1.9578 1.9599 402.9571 403.4840 0.0821 -1.0000 -1.0000 5952934 1594803603.40 151.4304 60.0009 32.0000 1.9581 1.9602 402.9137 403.4401 0.0819 -1.0000 -1.0000 5952997 1594803603.50 151.4304 60.0009 32.0000 1.9577 1.9598 402.9257 403.4510 0.0818 -1.0000 -1.0000 5953059 1594803603.60 151.4871 60.0009 32.0000 1.9572 1.9593 403.1111 403.6370 0.0819 -1.0000 -1.0000 5953497 1594803603.70 151.4871 60.0009 32.0000 1.9569 1.9590 403.1610 403.6877 0.0819 -1.0000 -1.0000 5953559 1594803603.80 151.4871 60.0009 32.0000 1.9579 1.9600 403.0963 403.6219 0.0818 -1.0000 -1.0000 5953622 1594803603.90 151.4871 60.0009 32.0000 1.9578 1.9599 402.9771 403.5032 0.0819 -1.0000 -1.0000 5953684 1594803604.00 151.4871 60.0009 32.0000 1.9577 1.9598 402.9919 403.5186 0.0820 -1.0000 -1.0000 5953763 1594803604.10 151.4651 60.0009 32.0000 1.9570 1.9591 402.9529 403.4784 0.0818 -1.0000 -1.0000 5953825 1594803604.20 151.4651 60.0009 32.0000 1.9578 1.9599 403.0707 403.5972 0.0820 -1.0000 -1.0000 5953888 1594803604.30 151.4651 60.0009 32.0000 1.9573 1.9594 403.1601 403.6861 0.0819 -1.0000 -1.0000 5953966 1594803604.40 151.4651 60.0009 32.0000 1.9583 1.9604 402.9159 403.4421 0.0820 -1.0000 -1.0000 5954028 1594803604.50 151.4651 60.0009 32.0000 1.9583 1.9604 402.8869 403.4128 0.0818 -1.0000 -1.0000 5954091 1594803604.60 151.4838 60.0010 32.0000 1.9579 1.9600 402.9954 403.5220 0.0820 -1.0000 -1.0000 5954278 1594803604.70 151.5088 60.0010 32.0000 1.9574 1.9595 403.0770 403.6035 0.0819 -1.0000 -1.0000 5954341 1594803604.80 151.5088 60.0010 32.0000 1.9578 1.9599 402.9583 403.4849 0.0820 -1.0000 -1.0000 5954403 1594803604.90 151.5088 60.0010 32.0000 1.9581 1.9603 402.8905 403.4166 0.0819 -1.0000 -1.0000 5954481 1594803605.00 151.5088 60.0010 32.0000 1.9575 1.9596 402.9350 403.4608 0.0819 -1.0000 -1.0000 5954543 1594803605.10 151.5088 60.0010 32.0000 1.9577 1.9598 403.0146 403.5406 0.0819 -1.0000 -1.0000 5954606 1594803605.20 151.5553 60.0010 32.0000 1.9580 1.9601 403.0769 403.6041 0.0821 -1.0000 -1.0000 5954668 1594803605.30 151.5553 60.0010 32.0000 1.9573 1.9594 403.2021 403.7288 0.0820 -1.0000 -1.0000 5954731 1594803605.40 151.5553 60.0010 32.0000 1.9574 1.9595 403.0203 403.5467 0.0818 -1.0000 -1.0000 5954809 1594803605.50 151.5553 60.0010 32.0000 1.9578 1.9599 402.9112 403.4368 0.0819 -1.0000 -1.0000 5954871 1594803605.60 151.5553 60.0010 32.0000 1.9575 1.9596 402.9268 403.4530 0.0819 -1.0000 -1.0000 5955684 1594803605.70 151.5376 60.0010 32.0000 1.9571 1.9592 403.1121 403.6381 0.0818 -1.0000 -1.0000 5955746 1594803605.80 151.5351 60.0010 32.0000 1.9579 1.9600 403.1165 403.6422 0.0818 -1.0000 -1.0000 5955809 1594803605.90 151.5351 60.0010 32.0000 1.9578 1.9599 403.0357 403.5613 0.0818 -1.0000 -1.0000 5955871 1594803606.00 151.5351 60.0010 32.0000 1.9575 1.9596 402.8697 403.3958 0.0820 -1.0000 -1.0000 5955950 1594803606.10 151.5351 60.0010 32.0000 1.9580 1.9601 402.8506 403.3765 0.0818 -1.0000 -1.0000 5956012 1594803606.20 151.5363 60.0010 32.0000 1.9572 1.9594 402.9746 403.5022 0.0821 -1.0000 -1.0000 5956074 1594803606.30 151.5523 60.0010 32.0000 1.9562 1.9583 403.0744 403.6005 0.0819 -1.0000 -1.0000 5956152 1594803606.40 151.5523 60.0010 32.0000 1.9570 1.9591 403.0813 403.6085 0.0821 -1.0000 -1.0000 5956215 1594803606.50 151.5523 60.0010 32.0000 1.9570 1.9591 403.0475 403.5736 0.0819 -1.0000 -1.0000 5956278 1594803606.60 151.5523 60.0010 32.0000 1.9577 1.9598 402.9641 403.4901 0.0818 -1.0000 -1.0000 5956340 1594803606.70 151.5523 60.0010 32.0000 1.9579 1.9600 403.0008 403.5259 0.0817 -1.0000 -1.0000 5956402 1594803606.80 151.5758 60.0010 32.0000 1.9575 1.9596 403.0012 403.5273 0.0819 -1.0000 -1.0000 5956465 1594803606.90 151.5758 60.0010 32.0000 1.9574 1.9595 403.0573 403.5833 0.0818 -1.0000 -1.0000 5956543 1594803607.00 151.5758 60.0010 32.0000 1.9577 1.9598 402.9455 403.4710 0.0818 -1.0000 -1.0000 5956605 1594803607.10 151.5758 60.0010 32.0000 1.9580 1.9601 402.8703 403.3955 0.0818 -1.0000 -1.0000 5956668 1594803607.20 151.5758 60.0010 32.0000 1.9581 1.9602 402.8660 403.3911 0.0818 -1.0000 -1.0000 5956808 1594803607.30 151.5405 60.0010 32.0000 1.9580 1.9601 402.9378 403.4630 0.0817 -1.0000 -1.0000 5956871 1594803607.40 151.5184 60.0010 32.0000 1.9572 1.9593 403.1337 403.6606 0.0820 -1.0000 -1.0000 5956933 1594803607.50 151.5184 60.0010 32.0000 1.9568 1.9589 403.0662 403.5924 0.0819 -1.0000 -1.0000 5956996 1594803607.60 151.5184 60.0010 32.0000 1.9578 1.9599 403.0073 403.5334 0.0819 -1.0000 -1.0000 5957058 1594803607.70 151.5184 60.0010 32.0000 1.9579 1.9600 402.9032 403.4304 0.0820 -1.0000 -1.0000 5957355 1594803607.80 151.5184 60.0010 32.0000 1.9573 1.9594 402.9714 403.4976 0.0819 -1.0000 -1.0000 5957418 1594803607.90 151.5005 60.0010 32.0000 1.9574 1.9595 403.1008 403.6274 0.0820 -1.0000 -1.0000 5957480 1594803608.00 151.5005 60.0010 32.0000 1.9568 1.9589 403.0999 403.6258 0.0818 -1.0000 -1.0000 5957543 1594803608.10 151.5005 60.0010 32.0000 1.9577 1.9598 403.0237 403.5499 0.0819 -1.0000 -1.0000 5957605 1594803608.20 151.5005 60.0010 32.0000 1.9576 1.9597 402.8346 403.3603 0.0819 -1.0000 -1.0000 5957808 1594803608.30 151.5005 60.0010 32.0000 1.9571 1.9592 402.9860 403.5116 0.0818 -1.0000 -1.0000 5957887 1594803608.40 151.5284 60.0010 32.0000 1.9565 1.9586 403.0535 403.5804 0.0820 -1.0000 -1.0000 5957949 1594803608.50 151.5302 60.0010 32.0000 1.9563 1.9584 403.0317 403.5586 0.0820 -1.0000 -1.0000 5958011 1594803608.60 151.5302 60.0010 32.0000 1.9576 1.9597 402.9128 403.4387 0.0818 -1.0000 -1.0000 5958089 1594803608.70 151.5302 60.0010 32.0000 1.9579 1.9601 402.8436 403.3698 0.0819 -1.0000 -1.0000 5958558 1594803608.80 151.5302 60.0010 32.0000 1.9585 1.9606 402.9642 403.4906 0.0820 -1.0000 -1.0000 5958620 1594803608.90 151.5291 60.0010 32.0000 1.9567 1.9588 403.0205 403.5473 0.0820 -1.0000 -1.0000 5958683 1594803609.00 151.5094 60.0010 32.0000 1.9573 1.9594 403.0809 403.6064 0.0818 -1.0000 -1.0000 5958746 1594803609.10 151.5094 60.0010 32.0000 1.9582 1.9603 402.8433 403.3690 0.0818 -1.0000 -1.0000 5958808 1594803609.20 151.5094 60.0010 32.0000 1.9577 1.9598 402.8695 403.3956 0.0820 -1.0000 -1.0000 5958886 1594803609.30 151.5094 60.0010 32.0000 1.9576 1.9597 402.9175 403.4432 0.0818 -1.0000 -1.0000 5958949 1594803609.40 151.5094 60.0010 32.0000 1.9573 1.9594 403.0098 403.5348 0.0817 -1.0000 -1.0000 5959027 1594803609.50 151.5020 60.0010 32.0000 1.9569 1.9590 403.0802 403.6062 0.0819 -1.0000 -1.0000 5959089 1594803609.60 151.5020 60.0010 32.0000 1.9575 1.9596 403.1211 403.6473 0.0819 -1.0000 -1.0000 5959152 1594803609.70 151.5020 60.0010 32.0000 1.9580 1.9601 402.9461 403.4717 0.0819 -1.0000 -1.0000 5959901 1594803609.80 151.5020 60.0010 32.0000 1.9584 1.9605 402.9054 403.4317 0.0819 -1.0000 -1.0000 5959964 1594803609.90 151.5020 60.0010 32.0000 1.9585 1.9606 402.9307 403.4569 0.0819 -1.0000 -1.0000